Strategy Tester: WallStreet_ASIA_v1.5 Strategy Tester Report
WallStreet_ASIA_v1.5
Tickmill-DemoUK (Build 1353)
Symbol GBPUSD (Great Britan Pound vs US Dollar) Period 15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45 Model Every tick (the most precise method based on all available least timeframes) Parameters WinLargeFonts=false Magic=123654 EA_Comment="MyFxBots.com" MaxSpread=-1 Slippage=2 Auto_GMT=true Calculate_DST=true Manual_GMT_Offset=2 CS="==== Custom Settings ====" RefreshDays=6 StealthMode=true EmergencyStopDist=50 NFA=false No_Hedge=false TicksTrade=false PendingOrderDist=0 StopLimitExpire=15 StopLoss=0 TakeProfit=0 Channel_Period=0 Entry_Break=0 Exit_Distance=0 Exit_DistanceM1=0 Start_Trade_Hour=-1 End_Trade_Hour=-1 MaxDailyRange=35 UseCustomPair=false UseSettingsFrom="GBPUSD" MM="==== Risk Management ====" RecoveryMode=false FixedLots=0.01 AutoMM=0 AutoMM_Max=20 MaxAccountTrades=0 FE="==== Monday-Friday Rules ====" MondayStartHour=0 FridayExit=false LastTradeHour=19 ExitHour=20 NN="==== Notifications ====" EMAIL_Notification=false PUSH_Notification=false GRS="==== Grid System ====" Grid_System=false Grid_Max_Trades=0 Grid_Distance=0 Grid_Trade_By_Signal_Only=true Grid_Signal_Period=15 Grid_Risk_Multiplier=1 Grid_Martingale=false Grid_Take_Profit=0 Grid_Take_Profit_Money=0 Grid_Stop_Loss=0 Grid_Stop_Loss_Money=0 CloseOnlyOnProfit=false CCI_Border=100 CCI_Period=14 BS="==== Broker Spy Settings ====" BSM_Alerts=true BSM_Alert_Open_Delay=1000 BSM_Alert_Open_Slippage=2 BSM_Alert_StopLimit_Delay=1000 BSM_Alert_StopLimit_Slippage=2 BSM_Alert_Close_Delay=1000 BSM_Alert_Close_Slippage=2 Bars in test 299252 Ticks modelled 230113610 Modelling quality 99.90% Mismatched charts errors 0 Initial deposit 10000.00 Spread 2 Total net profit 814.86 Gross profit 1185.20 Gross loss -370.34 Profit factor 3.20 Expected payoff 0.52 Absolute drawdown 3.99 Maximal drawdown 20.18 (0.19%) Relative drawdown 0.19% (20.18) Total trades 1580 Short positions (won %) 663 (74.81%) Long positions (won %) 917 (78.08%) Profit trades (% of total) 1212 (76.71%) Loss trades (% of total) 368 (23.29%) Largest profit trade 16.12 loss trade -8.65 Average profit trade 0.98 loss trade -1.01 Maximum consecutive wins (profit in money) 35 (30.38) consecutive losses (loss in money) 5 (-2.65) Maximal consecutive profit (count of wins) 30.38 (35) consecutive loss (count of losses) -12.34 (2) Average consecutive wins 4 consecutive losses 1
# Time Type Order Size Price S / L T / P Profit Balance 1 2010.01.07 00:02 buy 1 0.01 1.60062 0.00000 0.00000 2 2010.01.07 00:02 modify 1 0.01 1.60062 1.59242 0.00000 3 2010.01.07 01:35 close 1 0.01 1.60110 1.59242 0.00000 0.42 10000.42 4 2010.01.11 00:01 sell 2 0.01 1.60675 0.00000 0.00000 5 2010.01.11 00:01 modify 2 0.01 1.60675 1.61540 0.00000 6 2010.01.11 02:41 close 2 0.01 1.61057 1.61540 0.00000 -3.88 9996.54 7 2010.01.12 00:32 buy 3 0.01 1.60982 0.00000 0.00000 8 2010.01.12 00:32 modify 3 0.01 1.60982 1.60107 0.00000 9 2010.01.12 00:57 close 3 0.01 1.61135 1.60107 0.00000 1.47 9998.01 10 2010.01.12 22:17 buy 4 0.01 1.61587 0.00000 0.00000 11 2010.01.12 22:17 modify 4 0.01 1.61587 1.60722 0.00000 12 2010.01.12 23:06 close 4 0.01 1.61745 1.60722 0.00000 1.52 9999.53 13 2010.01.15 22:07 sell 5 0.01 1.62685 0.00000 0.00000 14 2010.01.15 22:07 modify 5 0.01 1.62685 1.63545 0.00000 15 2010.01.18 02:40 close 5 0.01 1.62717 1.63545 0.00000 -0.43 9999.10 16 2010.01.20 23:47 sell 6 0.01 1.62935 0.00000 0.00000 17 2010.01.20 23:47 modify 6 0.01 1.62935 1.63795 0.00000 18 2010.01.21 00:19 close 6 0.01 1.62832 1.63795 0.00000 0.84 9999.94 19 2010.01.21 00:53 sell 7 0.01 1.62960 0.00000 0.00000 20 2010.01.21 00:54 modify 7 0.01 1.62960 1.63810 0.00000 21 2010.01.21 01:37 close 7 0.01 1.62907 1.63810 0.00000 0.46 10000.40 22 2010.01.25 00:05 buy 8 0.01 1.60927 0.00000 0.00000 23 2010.01.25 00:05 modify 8 0.01 1.60927 1.60067 0.00000 24 2010.01.25 01:03 close 8 0.01 1.61130 1.60067 0.00000 1.97 10002.37 25 2010.01.26 00:48 sell 9 0.01 1.62540 0.00000 0.00000 26 2010.01.26 00:48 modify 9 0.01 1.62540 1.63400 0.00000 27 2010.01.26 04:06 close 9 0.01 1.62582 1.63400 0.00000 -0.49 10001.88 28 2010.01.27 00:05 sell 10 0.01 1.61490 0.00000 0.00000 29 2010.01.27 00:05 modify 10 0.01 1.61490 1.62305 0.00000 30 2010.01.27 00:32 close 10 0.01 1.61397 1.62305 0.00000 0.87 10002.75 31 2010.01.27 22:13 buy 11 0.01 1.61437 0.00000 0.00000 32 2010.01.27 22:13 modify 11 0.01 1.61437 1.60582 0.00000 33 2010.01.27 23:32 close 11 0.01 1.61680 1.60582 0.00000 2.37 10005.12 34 2010.01.28 00:26 sell 12 0.01 1.61735 0.00000 0.00000 35 2010.01.28 00:26 modify 12 0.01 1.61735 1.62595 0.00000 36 2010.01.28 01:21 close 12 0.01 1.61632 1.62595 0.00000 0.97 10006.09 37 2010.01.28 22:16 sell 13 0.01 1.61325 0.00000 0.00000 38 2010.01.28 22:16 modify 13 0.01 1.61325 1.62180 0.00000 39 2010.01.28 22:50 close 13 0.01 1.61237 1.62180 0.00000 0.82 10006.91 40 2010.02.01 00:00 buy 14 0.01 1.59467 0.00000 0.00000 41 2010.02.01 00:00 modify 14 0.01 1.59467 1.58612 0.00000 42 2010.02.01 01:20 close 14 0.01 1.59605 1.58612 0.00000 1.32 10008.23 43 2010.02.02 00:41 sell 15 0.01 1.59640 0.00000 0.00000 44 2010.02.02 00:41 modify 15 0.01 1.59640 1.60505 0.00000 45 2010.02.02 00:45 close 15 0.01 1.59571 1.60505 0.00000 0.63 10008.86 46 2010.02.04 00:57 sell 16 0.01 1.59040 0.00000 0.00000 47 2010.02.04 00:57 modify 16 0.01 1.59040 1.59895 0.00000 48 2010.02.04 02:24 close 16 0.01 1.59067 1.59895 0.00000 -0.33 10008.53 49 2010.02.05 00:04 sell 17 0.01 1.57580 0.00000 0.00000 50 2010.02.05 00:04 modify 17 0.01 1.57580 1.58435 0.00000 51 2010.02.05 01:15 close 17 0.01 1.57617 1.58435 0.00000 -0.43 10008.10 52 2010.02.08 00:00 buy 18 0.01 1.55852 0.00000 0.00000 53 2010.02.08 00:00 modify 18 0.01 1.55852 1.54987 0.00000 54 2010.02.08 01:17 close 18 0.01 1.56025 1.54987 0.00000 1.67 10009.77 55 2010.02.12 23:05 sell 19 0.01 1.56770 0.00000 0.00000 56 2010.02.12 23:05 modify 19 0.01 1.56770 1.57625 0.00000 57 2010.02.15 00:00 close 19 0.01 1.56802 1.57625 0.00000 -0.42 10009.34 58 2010.02.15 00:24 buy 20 0.01 1.56597 0.00000 0.00000 59 2010.02.15 00:24 modify 20 0.01 1.56597 1.55717 0.00000 60 2010.02.15 02:01 close 20 0.01 1.56755 1.55717 0.00000 1.52 10010.86 61 2010.02.15 22:49 buy 21 0.01 1.56562 0.00000 0.00000 62 2010.02.15 22:49 modify 21 0.01 1.56562 1.55717 0.00000 63 2010.02.15 22:54 close 21 0.01 1.56610 1.55717 0.00000 0.42 10011.28 64 2010.02.16 00:51 sell 22 0.01 1.56695 0.00000 0.00000 65 2010.02.16 00:51 modify 22 0.01 1.56695 1.57550 0.00000 66 2010.02.16 01:46 close 22 0.01 1.56607 1.57550 0.00000 0.82 10012.10 67 2010.02.22 00:19 buy 23 0.01 1.54547 0.00000 0.00000 68 2010.02.22 00:19 modify 23 0.01 1.54547 1.53687 0.00000 69 2010.02.22 03:07 close 23 0.01 1.54735 1.53687 0.00000 1.82 10013.92 70 2010.02.23 00:06 sell 24 0.01 1.54870 0.00000 0.00000 71 2010.02.23 00:06 modify 24 0.01 1.54870 1.55725 0.00000 72 2010.02.23 00:35 close 24 0.01 1.54797 1.55725 0.00000 0.67 10014.59 73 2010.02.24 23:05 sell 25 0.01 1.54055 0.00000 0.00000 74 2010.02.24 23:05 modify 25 0.01 1.54055 1.54915 0.00000 75 2010.02.25 00:17 close 25 0.01 1.54067 1.54915 0.00000 -0.30 10014.29 76 2010.02.25 22:26 sell 26 0.01 1.52655 0.00000 0.00000 77 2010.02.25 22:26 modify 26 0.01 1.52655 1.53510 0.00000 78 2010.02.25 23:31 close 26 0.01 1.52642 1.53510 0.00000 0.07 10014.36 79 2010.02.26 23:55 buy 27 0.01 1.52357 0.00000 0.00000 80 2010.02.26 23:55 modify 27 0.01 1.52357 1.51502 0.00000 81 2010.03.01 00:00 close 27 0.01 1.51540 1.51502 0.00000 -8.25 10006.11 82 2010.03.02 00:26 sell 28 0.01 1.49965 0.00000 0.00000 83 2010.03.02 00:26 modify 28 0.01 1.49965 1.50825 0.00000 84 2010.03.02 00:35 close 28 0.01 1.49857 1.50825 0.00000 1.02 10007.13 85 2010.03.08 00:40 sell 29 0.01 1.51440 0.00000 0.00000 86 2010.03.08 00:40 modify 29 0.01 1.51440 1.52295 0.00000 87 2010.03.08 03:07 close 29 0.01 1.51407 1.52295 0.00000 0.27 10007.40 88 2010.03.09 00:37 buy 30 0.01 1.50517 0.00000 0.00000 89 2010.03.09 00:37 modify 30 0.01 1.50517 1.49662 0.00000 90 2010.03.09 03:09 close 30 0.01 1.50155 1.49662 0.00000 -3.68 10003.72 91 2010.03.10 00:32 buy 31 0.01 1.49847 0.00000 0.00000 92 2010.03.10 00:32 modify 31 0.01 1.49847 1.48982 0.00000 93 2010.03.10 00:40 close 31 0.01 1.49945 1.48982 0.00000 0.92 10004.64 94 2010.03.10 23:17 sell 32 0.01 1.49835 0.00000 0.00000 95 2010.03.10 23:17 modify 32 0.01 1.49835 1.50680 0.00000 96 2010.03.11 01:07 close 32 0.01 1.49757 1.50680 0.00000 0.60 10005.24 97 2010.03.15 00:00 buy 33 0.01 1.51704 0.00000 0.00000 98 2010.03.15 00:00 modify 33 0.01 1.51704 1.50847 0.00000 99 2010.03.15 01:15 close 33 0.01 1.51745 1.50847 0.00000 0.35 10005.59 100 2010.03.15 22:26 sell 34 0.01 1.50530 0.00000 0.00000 101 2010.03.15 22:26 modify 34 0.01 1.50530 1.51385 0.00000 102 2010.03.16 00:02 close 34 0.01 1.50522 1.51385 0.00000 -0.02 10005.57 103 2010.03.16 23:57 buy 35 0.01 1.52372 0.00000 0.00000 104 2010.03.16 23:57 modify 35 0.01 1.52372 1.51507 0.00000 105 2010.03.17 00:18 close 35 0.01 1.52485 1.51507 0.00000 1.05 10006.62 106 2010.03.22 00:14 buy 36 0.01 1.50063 0.00000 0.00000 107 2010.03.22 00:14 modify 36 0.01 1.50063 1.49174 0.00000 108 2010.03.22 02:38 close 36 0.01 1.50145 1.49174 0.00000 0.76 10007.38 109 2010.03.24 00:02 buy 37 0.01 1.50347 0.00000 0.00000 110 2010.03.24 00:02 modify 37 0.01 1.50347 1.49497 0.00000 111 2010.03.24 00:06 close 37 0.01 1.50435 1.49497 0.00000 0.82 10008.20 112 2010.03.24 00:38 buy 38 0.01 1.50367 0.00000 0.00000 113 2010.03.24 00:38 modify 38 0.01 1.50367 1.49507 0.00000 114 2010.03.24 03:28 close 38 0.01 1.50270 1.49507 0.00000 -1.03 10007.17 115 2010.03.25 00:56 sell 39 0.01 1.48815 0.00000 0.00000 116 2010.03.25 00:56 modify 39 0.01 1.48815 1.49690 0.00000 117 2010.03.25 04:01 close 39 0.01 1.48942 1.49690 0.00000 -1.33 10005.84 118 2010.03.25 22:06 sell 40 0.01 1.48335 0.00000 0.00000 119 2010.03.25 22:06 modify 40 0.01 1.48335 1.49200 0.00000 120 2010.03.25 22:35 close 40 0.01 1.48107 1.49200 0.00000 2.22 10008.06 121 2010.03.26 00:55 sell 41 0.01 1.48190 0.00000 0.00000 122 2010.03.26 00:55 modify 41 0.01 1.48190 1.49050 0.00000 123 2010.03.26 01:28 close 41 0.01 1.48072 1.49050 0.00000 1.12 10009.18 124 2010.03.29 00:00 sell 42 0.01 1.49165 0.00000 0.00000 125 2010.03.29 00:00 modify 42 0.01 1.49165 1.50045 0.00000 126 2010.03.29 00:54 close 42 0.01 1.49658 1.50045 0.00000 -4.99 10004.19 127 2010.03.31 22:02 buy 43 0.01 1.51722 0.00000 0.00000 128 2010.03.31 22:02 modify 43 0.01 1.51722 1.50867 0.00000 129 2010.03.31 22:57 close 43 0.01 1.51830 1.50867 0.00000 1.02 10005.21 130 2010.04.01 00:34 buy 44 0.01 1.51752 0.00000 0.00000 131 2010.04.01 00:34 modify 44 0.01 1.51752 1.50912 0.00000 132 2010.04.01 00:37 close 44 0.01 1.51810 1.50912 0.00000 0.52 10005.73 133 2010.04.01 00:59 buy 45 0.01 1.51762 0.00000 0.00000 134 2010.04.01 00:59 modify 45 0.01 1.51762 1.50907 0.00000 135 2010.04.01 01:43 close 45 0.01 1.51825 1.50907 0.00000 0.57 10006.30 136 2010.04.05 00:00 sell 46 0.01 1.52845 0.00000 0.00000 137 2010.04.05 00:00 modify 46 0.01 1.52845 1.53700 0.00000 138 2010.04.05 01:32 close 46 0.01 1.52662 1.53700 0.00000 1.77 10008.07 139 2010.04.05 22:36 buy 47 0.01 1.52747 0.00000 0.00000 140 2010.04.05 22:36 modify 47 0.01 1.52747 1.51887 0.00000 141 2010.04.05 23:15 close 47 0.01 1.52835 1.51887 0.00000 0.82 10008.89 142 2010.04.05 23:47 sell 48 0.01 1.52980 0.00000 0.00000 143 2010.04.05 23:47 modify 48 0.01 1.52980 1.53850 0.00000 144 2010.04.06 00:51 close 48 0.01 1.52877 1.53850 0.00000 0.93 10009.82 145 2010.04.07 22:11 buy 49 0.01 1.52542 0.00000 0.00000 146 2010.04.07 22:11 modify 49 0.01 1.52542 1.51682 0.00000 147 2010.04.07 23:30 close 49 0.01 1.52515 1.51682 0.00000 -0.33 10009.49 148 2010.04.12 00:00 sell 50 0.01 1.54550 0.00000 0.00000 149 2010.04.12 00:00 modify 50 0.01 1.54550 1.55415 0.00000 150 2010.04.12 01:25 close 50 0.01 1.54317 1.55415 0.00000 2.27 10011.76 151 2010.04.13 00:57 buy 51 0.01 1.53557 0.00000 0.00000 152 2010.04.13 00:57 modify 51 0.01 1.53557 1.52697 0.00000 153 2010.04.13 01:20 close 51 0.01 1.53645 1.52697 0.00000 0.82 10012.58 154 2010.04.13 22:59 buy 52 0.01 1.53637 0.00000 0.00000 155 2010.04.13 22:59 modify 52 0.01 1.53637 1.52772 0.00000 156 2010.04.13 23:14 close 52 0.01 1.53770 1.52772 0.00000 1.27 10013.85 157 2010.04.16 00:41 buy 53 0.01 1.54832 0.00000 0.00000 158 2010.04.16 00:41 modify 53 0.01 1.54832 1.53992 0.00000 159 2010.04.16 02:47 close 53 0.01 1.54630 1.53992 0.00000 -2.08 10011.77 160 2010.04.20 23:57 buy 54 0.01 1.53612 0.00000 0.00000 161 2010.04.20 23:57 modify 54 0.01 1.53612 1.52737 0.00000 162 2010.04.21 00:09 close 54 0.01 1.53655 1.52737 0.00000 0.35 10012.12 163 2010.04.21 00:21 sell 55 0.01 1.53815 0.00000 0.00000 164 2010.04.21 00:21 modify 55 0.01 1.53815 1.54680 0.00000 165 2010.04.21 01:29 close 55 0.01 1.53692 1.54680 0.00000 1.17 10013.29 166 2010.04.21 23:26 buy 56 0.01 1.53992 0.00000 0.00000 167 2010.04.21 23:26 modify 56 0.01 1.53992 1.53122 0.00000 168 2010.04.21 23:36 close 56 0.01 1.54080 1.53122 0.00000 0.82 10014.11 169 2010.04.22 23:07 buy 57 0.01 1.53737 0.00000 0.00000 170 2010.04.22 23:07 modify 57 0.01 1.53737 1.52882 0.00000 171 2010.04.23 00:04 close 57 0.01 1.53870 1.52882 0.00000 1.25 10015.36 172 2010.04.23 00:14 sell 58 0.01 1.53915 0.00000 0.00000 173 2010.04.23 00:14 modify 58 0.01 1.53915 1.54775 0.00000 174 2010.04.23 01:17 close 58 0.01 1.53827 1.54775 0.00000 0.82 10016.18 175 2010.04.26 00:00 sell 59 0.01 1.53870 0.00000 0.00000 176 2010.04.26 00:00 modify 59 0.01 1.53870 1.54733 0.00000 177 2010.04.26 00:50 close 59 0.01 1.53822 1.54733 0.00000 0.42 10016.60 178 2010.04.26 23:20 buy 60 0.01 1.54467 0.00000 0.00000 179 2010.04.26 23:20 modify 60 0.01 1.54467 1.53607 0.00000 180 2010.04.26 23:32 close 60 0.01 1.54580 1.53607 0.00000 1.07 10017.67 181 2010.04.27 00:11 buy 61 0.01 1.54467 0.00000 0.00000 182 2010.04.27 00:11 modify 61 0.01 1.54467 1.53607 0.00000 183 2010.04.27 00:18 close 61 0.01 1.54595 1.53607 0.00000 1.22 10018.89 184 2010.04.27 00:22 sell 62 0.01 1.54650 0.00000 0.00000 185 2010.04.27 00:22 modify 62 0.01 1.54650 1.55505 0.00000 186 2010.04.27 00:41 close 62 0.01 1.54537 1.55505 0.00000 1.07 10019.96 187 2010.04.28 23:08 sell 63 0.01 1.51975 0.00000 0.00000 188 2010.04.28 23:08 modify 63 0.01 1.51975 1.52835 0.00000 189 2010.04.29 00:43 close 63 0.01 1.51942 1.52835 0.00000 0.15 10020.11 190 2010.04.30 00:25 sell 64 0.01 1.53285 0.00000 0.00000 191 2010.04.30 00:25 modify 64 0.01 1.53285 1.54140 0.00000 192 2010.04.30 02:57 close 64 0.01 1.53507 1.54140 0.00000 -2.28 10017.83 193 2010.04.30 22:43 sell 65 0.01 1.52950 0.00000 0.00000 194 2010.04.30 22:43 modify 65 0.01 1.52950 1.53815 0.00000 195 2010.04.30 23:44 close 65 0.01 1.52847 1.53815 0.00000 0.97 10018.80 196 2010.05.03 00:00 sell 66 0.01 1.53285 0.00000 0.00000 197 2010.05.03 00:00 modify 66 0.01 1.53285 1.54137 0.00000 198 2010.05.03 01:15 close 66 0.01 1.53002 1.54137 0.00000 2.77 10021.57 199 2010.05.04 00:09 buy 67 0.01 1.52367 0.00000 0.00000 200 2010.05.04 00:09 modify 67 0.01 1.52367 1.51502 0.00000 201 2010.05.04 00:44 close 67 0.01 1.52455 1.51502 0.00000 0.82 10022.39 202 2010.05.04 00:49 buy 68 0.01 1.52332 0.00000 0.00000 203 2010.05.04 00:49 modify 68 0.01 1.52332 1.51472 0.00000 204 2010.05.04 01:56 close 68 0.01 1.52435 1.51472 0.00000 0.97 10023.36 205 2010.05.06 00:02 buy 69 0.01 1.50917 0.00000 0.00000 206 2010.05.06 00:02 modify 69 0.01 1.50917 1.50057 0.00000 207 2010.05.06 01:00 close 69 0.01 1.51045 1.50057 0.00000 1.22 10024.58 208 2010.05.06 22:48 sell 70 0.01 1.48520 0.00000 0.00000 209 2010.05.06 22:48 modify 70 0.01 1.48520 1.49385 0.00000 210 2010.05.06 23:48 close 70 0.01 1.48187 1.49385 0.00000 3.27 10027.85 211 2010.05.07 00:06 sell 71 0.01 1.48585 0.00000 0.00000 212 2010.05.07 00:06 modify 71 0.01 1.48585 1.49445 0.00000 213 2010.05.07 00:13 close 71 0.01 1.47917 1.49445 0.00000 6.62 10034.47 214 2010.05.10 00:00 sell 72 0.01 1.48835 0.00000 0.00000 215 2010.05.10 00:00 modify 72 0.01 1.48835 1.49677 0.00000 216 2010.05.10 01:00 close 72 0.01 1.48382 1.49677 0.00000 4.47 10038.94 217 2010.05.10 22:22 buy 73 0.01 1.48652 0.00000 0.00000 218 2010.05.10 22:22 modify 73 0.01 1.48652 1.47787 0.00000 219 2010.05.11 00:42 close 73 0.01 1.48615 1.47787 0.00000 -0.45 10038.49 220 2010.05.11 00:52 sell 74 0.01 1.48715 0.00000 0.00000 221 2010.05.11 00:52 modify 74 0.01 1.48715 1.49575 0.00000 222 2010.05.11 02:03 close 74 0.01 1.48527 1.49575 0.00000 1.82 10040.31 223 2010.05.12 00:13 sell 75 0.01 1.49705 0.00000 0.00000 224 2010.05.12 00:13 modify 75 0.01 1.49705 1.50555 0.00000 225 2010.05.12 00:20 close 75 0.01 1.49482 1.50555 0.00000 2.17 10042.48 226 2010.05.12 00:43 buy 76 0.01 1.49377 0.00000 0.00000 227 2010.05.12 00:43 modify 76 0.01 1.49377 1.48502 0.00000 228 2010.05.12 02:03 close 76 0.01 1.49295 1.48502 0.00000 -0.88 10041.60 229 2010.05.13 00:02 buy 77 0.01 1.48182 0.00000 0.00000 230 2010.05.13 00:02 modify 77 0.01 1.48182 1.47332 0.00000 231 2010.05.13 00:22 close 77 0.01 1.48300 1.47332 0.00000 1.12 10042.72 232 2010.05.14 00:24 buy 78 0.01 1.45927 0.00000 0.00000 233 2010.05.14 00:24 modify 78 0.01 1.45927 1.45072 0.00000 234 2010.05.14 01:59 close 78 0.01 1.46120 1.45072 0.00000 1.87 10044.59 235 2010.05.17 00:02 buy 79 0.01 1.45092 0.00000 0.00000 236 2010.05.17 00:03 modify 79 0.01 1.45092 1.44222 0.00000 237 2010.05.17 01:11 close 79 0.01 1.45305 1.44222 0.00000 2.07 10046.66 238 2010.05.17 23:08 sell 80 0.01 1.44870 0.00000 0.00000 239 2010.05.17 23:08 modify 80 0.01 1.44870 1.45735 0.00000 240 2010.05.18 00:01 close 80 0.01 1.44717 1.45735 0.00000 1.43 10048.09 241 2010.05.19 00:02 buy 81 0.01 1.43252 0.00000 0.00000 242 2010.05.19 00:02 modify 81 0.01 1.43252 1.42397 0.00000 243 2010.05.19 00:27 close 81 0.01 1.42855 1.42397 0.00000 -4.03 10044.06 244 2010.05.21 23:50 buy 82 0.01 1.44532 0.00000 0.00000 245 2010.05.21 23:50 modify 82 0.01 1.44532 1.43672 0.00000 246 2010.05.24 00:46 close 82 0.01 1.44635 1.43672 0.00000 0.95 10045.01 247 2010.05.24 22:04 buy 83 0.01 1.44307 0.00000 0.00000 248 2010.05.24 22:04 modify 83 0.01 1.44307 1.43442 0.00000 249 2010.05.25 00:27 close 83 0.01 1.43935 1.43442 0.00000 -3.80 10041.21 250 2010.05.27 22:12 buy 84 0.01 1.45717 0.00000 0.00000 251 2010.05.27 22:12 modify 84 0.01 1.45717 1.44857 0.00000 252 2010.05.27 23:02 close 84 0.01 1.45895 1.44857 0.00000 1.72 10042.93 253 2010.05.28 00:55 buy 85 0.01 1.45687 0.00000 0.00000 254 2010.05.28 00:55 modify 85 0.01 1.45687 1.44822 0.00000 255 2010.05.28 02:44 close 85 0.01 1.45610 1.44822 0.00000 -0.83 10042.10 256 2010.05.28 23:57 sell 86 0.01 1.44820 0.00000 0.00000 257 2010.05.28 23:57 modify 86 0.01 1.44820 1.45680 0.00000 258 2010.05.31 00:00 close 86 0.01 1.44052 1.45680 0.00000 7.58 10049.68 259 2010.05.31 00:00 buy 87 0.01 1.44052 0.00000 0.00000 260 2010.05.31 00:00 modify 87 0.01 1.44052 1.43197 0.00000 261 2010.05.31 01:15 close 87 0.01 1.44445 1.43197 0.00000 3.87 10053.55 262 2010.05.31 22:40 buy 88 0.01 1.45302 0.00000 0.00000 263 2010.05.31 22:40 modify 88 0.01 1.45302 1.44442 0.00000 264 2010.06.01 00:16 close 88 0.01 1.45380 1.44442 0.00000 0.70 10054.25 265 2010.06.02 00:25 buy 89 0.01 1.46372 0.00000 0.00000 266 2010.06.02 00:25 modify 89 0.01 1.46372 1.45502 0.00000 267 2010.06.02 01:10 close 89 0.01 1.46525 1.45502 0.00000 1.47 10055.72 268 2010.06.02 22:21 sell 90 0.01 1.46600 0.00000 0.00000 269 2010.06.02 22:21 modify 90 0.01 1.46600 1.47465 0.00000 270 2010.06.03 00:00 close 90 0.01 1.46487 1.47465 0.00000 0.95 10056.67 271 2010.06.08 22:28 sell 91 0.01 1.43970 0.00000 0.00000 272 2010.06.08 22:28 modify 91 0.01 1.43970 1.44830 0.00000 273 2010.06.08 23:25 close 91 0.01 1.44332 1.44830 0.00000 -3.68 10052.99 274 2010.06.15 00:23 buy 92 0.01 1.47317 0.00000 0.00000 275 2010.06.15 00:23 modify 92 0.01 1.47317 1.46462 0.00000 276 2010.06.15 01:15 close 92 0.01 1.47410 1.46462 0.00000 0.87 10053.86 277 2010.06.15 23:43 buy 93 0.01 1.47972 0.00000 0.00000 278 2010.06.15 23:43 modify 93 0.01 1.47972 1.47112 0.00000 279 2010.06.16 00:30 close 93 0.01 1.48065 1.47112 0.00000 0.85 10054.71 280 2010.06.18 22:54 sell 94 0.01 1.48165 0.00000 0.00000 281 2010.06.18 22:54 modify 94 0.01 1.48165 1.49025 0.00000 282 2010.06.21 00:01 close 94 0.01 1.48562 1.49025 0.00000 -4.07 10050.64 283 2010.06.21 00:01 sell 95 0.01 1.48560 0.00000 0.00000 284 2010.06.21 00:01 modify 95 0.01 1.48560 1.49430 0.00000 285 2010.06.21 01:16 close 95 0.01 1.48462 1.49430 0.00000 0.92 10051.56 286 2010.06.22 00:19 buy 96 0.01 1.47412 0.00000 0.00000 287 2010.06.22 00:19 modify 96 0.01 1.47412 1.46547 0.00000 288 2010.06.22 00:52 close 96 0.01 1.47610 1.46547 0.00000 1.92 10053.48 289 2010.06.23 00:03 sell 97 0.01 1.48175 0.00000 0.00000 290 2010.06.23 00:03 modify 97 0.01 1.48175 1.49035 0.00000 291 2010.06.23 00:11 close 97 0.01 1.48072 1.49035 0.00000 0.97 10054.45 292 2010.06.24 00:04 sell 98 0.01 1.49630 0.00000 0.00000 293 2010.06.24 00:04 modify 98 0.01 1.49630 1.50505 0.00000 294 2010.06.24 01:02 close 98 0.01 1.49552 1.50505 0.00000 0.72 10055.17 295 2010.06.24 23:58 sell 99 0.01 1.49340 0.00000 0.00000 296 2010.06.24 23:58 modify 99 0.01 1.49340 1.50200 0.00000 297 2010.06.25 00:33 close 99 0.01 1.49217 1.50200 0.00000 1.13 10056.29 298 2010.06.29 00:40 buy 100 0.01 1.50937 0.00000 0.00000 299 2010.06.29 00:40 modify 100 0.01 1.50937 1.50082 0.00000 300 2010.06.29 02:06 close 100 0.01 1.50950 1.50082 0.00000 0.07 10056.36 301 2010.07.02 23:07 buy 101 0.01 1.51872 0.00000 0.00000 302 2010.07.02 23:07 modify 101 0.01 1.51872 1.51017 0.00000 303 2010.07.05 00:01 close 101 0.01 1.51993 1.51017 0.00000 1.13 10057.50 304 2010.07.06 22:20 buy 102 0.01 1.51392 0.00000 0.00000 305 2010.07.06 22:20 modify 102 0.01 1.51392 1.50532 0.00000 306 2010.07.06 23:21 close 102 0.01 1.51520 1.50532 0.00000 1.22 10058.72 307 2010.07.06 23:25 sell 103 0.01 1.51590 0.00000 0.00000 308 2010.07.06 23:25 modify 103 0.01 1.51590 1.52440 0.00000 309 2010.07.07 00:45 close 103 0.01 1.51482 1.52440 0.00000 0.98 10059.69 310 2010.07.08 00:41 buy 104 0.01 1.51702 0.00000 0.00000 311 2010.07.08 00:41 modify 104 0.01 1.51702 1.50847 0.00000 312 2010.07.08 01:40 close 104 0.01 1.51795 1.50847 0.00000 0.87 10060.56 313 2010.07.08 23:02 sell 105 0.01 1.51650 0.00000 0.00000 314 2010.07.08 23:02 modify 105 0.01 1.51650 1.52510 0.00000 315 2010.07.09 00:19 close 105 0.01 1.51611 1.52510 0.00000 0.29 10060.85 316 2010.07.09 22:12 sell 106 0.01 1.50695 0.00000 0.00000 317 2010.07.09 22:12 modify 106 0.01 1.50695 1.51560 0.00000 318 2010.07.09 23:04 close 106 0.01 1.50607 1.51560 0.00000 0.82 10061.67 319 2010.07.09 23:42 sell 107 0.01 1.50760 0.00000 0.00000 320 2010.07.09 23:42 modify 107 0.01 1.50760 1.51615 0.00000 321 2010.07.12 00:31 close 107 0.01 1.50612 1.51615 0.00000 1.38 10063.05 322 2010.07.12 00:33 buy 108 0.01 1.50512 0.00000 0.00000 323 2010.07.12 00:33 modify 108 0.01 1.50512 1.49652 0.00000 324 2010.07.12 01:28 close 108 0.01 1.50705 1.49652 0.00000 1.87 10064.92 325 2010.07.13 00:06 buy 109 0.01 1.50167 0.00000 0.00000 326 2010.07.13 00:06 modify 109 0.01 1.50167 1.49312 0.00000 327 2010.07.13 01:15 close 109 0.01 1.50255 1.49312 0.00000 0.82 10065.74 328 2010.07.16 00:37 buy 110 0.01 1.54402 0.00000 0.00000 329 2010.07.16 00:37 modify 110 0.01 1.54402 1.53547 0.00000 330 2010.07.16 02:30 close 110 0.01 1.54375 1.53547 0.00000 -0.33 10065.41 331 2010.07.19 00:00 buy 111 0.01 1.52745 0.00000 0.00000 332 2010.07.19 00:00 modify 111 0.01 1.52745 1.51886 0.00000 333 2010.07.19 01:14 close 111 0.01 1.53000 1.51886 0.00000 2.49 10067.90 334 2010.07.20 00:08 buy 112 0.01 1.52202 0.00000 0.00000 335 2010.07.20 00:08 modify 112 0.01 1.52202 1.51332 0.00000 336 2010.07.20 00:56 close 112 0.01 1.52305 1.51332 0.00000 0.97 10068.87 337 2010.07.21 00:27 sell 113 0.01 1.52810 0.00000 0.00000 338 2010.07.21 00:27 modify 113 0.01 1.52810 1.53658 0.00000 339 2010.07.21 01:31 close 113 0.01 1.52702 1.53658 0.00000 1.02 10069.89 340 2010.07.23 23:43 buy 114 0.01 1.54117 0.00000 0.00000 341 2010.07.23 23:43 modify 114 0.01 1.54117 1.53257 0.00000 342 2010.07.26 00:26 close 114 0.01 1.54168 1.53257 0.00000 0.43 10070.32 343 2010.07.28 23:27 sell 115 0.01 1.55990 0.00000 0.00000 344 2010.07.28 23:27 modify 115 0.01 1.55990 1.56850 0.00000 345 2010.07.29 00:23 close 115 0.01 1.55872 1.56850 0.00000 1.00 10071.32 346 2010.08.02 00:01 sell 116 0.01 1.57117 0.00000 0.00000 347 2010.08.02 00:01 modify 116 0.01 1.57117 1.57958 0.00000 348 2010.08.02 01:15 close 116 0.01 1.57062 1.57958 0.00000 0.49 10071.81 349 2010.08.06 22:05 buy 117 0.01 1.59582 0.00000 0.00000 350 2010.08.06 22:05 modify 117 0.01 1.59582 1.58727 0.00000 351 2010.08.06 22:11 close 117 0.01 1.59640 1.58727 0.00000 0.52 10072.33 352 2010.08.06 22:14 buy 118 0.01 1.59587 0.00000 0.00000 353 2010.08.06 22:14 modify 118 0.01 1.59587 1.58732 0.00000 354 2010.08.06 22:57 close 118 0.01 1.59660 1.58732 0.00000 0.67 10073.00 355 2010.08.06 23:33 buy 119 0.01 1.59457 0.00000 0.00000 356 2010.08.06 23:33 modify 119 0.01 1.59457 1.58597 0.00000 357 2010.08.09 00:35 close 119 0.01 1.59770 1.58597 0.00000 3.05 10076.05 358 2010.08.09 00:39 sell 120 0.01 1.59840 0.00000 0.00000 359 2010.08.09 00:39 modify 120 0.01 1.59840 1.60705 0.00000 360 2010.08.09 02:15 close 120 0.01 1.59687 1.60705 0.00000 1.47 10077.52 361 2010.08.11 00:56 buy 121 0.01 1.58462 0.00000 0.00000 362 2010.08.11 00:56 modify 121 0.01 1.58462 1.57607 0.00000 363 2010.08.11 01:01 close 121 0.01 1.58525 1.57607 0.00000 0.57 10078.09 364 2010.08.13 00:05 buy 122 0.01 1.55672 0.00000 0.00000 365 2010.08.13 00:05 modify 122 0.01 1.55672 1.54787 0.00000 366 2010.08.13 01:15 close 122 0.01 1.55750 1.54787 0.00000 0.72 10078.81 367 2010.08.13 23:29 buy 123 0.01 1.55802 0.00000 0.00000 368 2010.08.13 23:29 modify 123 0.01 1.55802 1.54947 0.00000 369 2010.08.13 23:57 close 123 0.01 1.55935 1.54947 0.00000 1.27 10080.08 370 2010.08.16 00:02 sell 124 0.01 1.56040 0.00000 0.00000 371 2010.08.16 00:03 modify 124 0.01 1.56040 1.56905 0.00000 372 2010.08.16 00:26 close 124 0.01 1.55900 1.56905 0.00000 1.34 10081.42 373 2010.08.17 22:38 sell 125 0.01 1.55780 0.00000 0.00000 374 2010.08.17 22:38 modify 125 0.01 1.55780 1.56640 0.00000 375 2010.08.17 23:30 close 125 0.01 1.55702 1.56640 0.00000 0.72 10082.14 376 2010.08.18 23:28 buy 126 0.01 1.55917 0.00000 0.00000 377 2010.08.18 23:28 modify 126 0.01 1.55917 1.55067 0.00000 378 2010.08.19 00:11 close 126 0.01 1.56020 1.55067 0.00000 0.91 10083.05 379 2010.08.20 23:09 sell 127 0.01 1.55380 0.00000 0.00000 380 2010.08.20 23:09 modify 127 0.01 1.55380 1.56240 0.00000 381 2010.08.20 23:58 close 127 0.01 1.55302 1.56240 0.00000 0.72 10083.77 382 2010.08.23 22:40 buy 128 0.01 1.55217 0.00000 0.00000 383 2010.08.23 22:40 modify 128 0.01 1.55217 1.54352 0.00000 384 2010.08.24 01:23 close 128 0.01 1.55085 1.54352 0.00000 -1.40 10082.37 385 2010.08.26 23:28 buy 129 0.01 1.55227 0.00000 0.00000 386 2010.08.26 23:28 modify 129 0.01 1.55227 1.54370 0.00000 387 2010.08.27 00:14 close 129 0.01 1.55320 1.54370 0.00000 0.85 10083.22 388 2010.08.27 22:39 sell 130 0.01 1.55200 0.00000 0.00000 389 2010.08.27 22:39 modify 130 0.01 1.55200 1.56070 0.00000 390 2010.08.30 01:04 close 130 0.01 1.55267 1.56070 0.00000 -0.77 10082.45 391 2010.09.02 00:04 sell 131 0.01 1.54610 0.00000 0.00000 392 2010.09.02 00:04 modify 131 0.01 1.54610 1.55395 0.00000 393 2010.09.02 00:31 close 131 0.01 1.54533 1.55395 0.00000 0.71 10083.16 394 2010.09.02 22:59 sell 132 0.01 1.53970 0.00000 0.00000 395 2010.09.02 22:59 modify 132 0.01 1.53970 1.54825 0.00000 396 2010.09.03 00:01 close 132 0.01 1.53982 1.54825 0.00000 -0.22 10082.94 397 2010.09.03 00:29 buy 133 0.01 1.53922 0.00000 0.00000 398 2010.09.03 00:29 modify 133 0.01 1.53922 1.53062 0.00000 399 2010.09.03 01:30 close 133 0.01 1.53925 1.53062 0.00000 -0.03 10082.91 400 2010.09.03 23:58 buy 134 0.01 1.54492 0.00000 0.00000 401 2010.09.03 23:58 modify 134 0.01 1.54492 1.53632 0.00000 402 2010.09.06 01:28 close 134 0.01 1.54465 1.53632 0.00000 -0.35 10082.56 403 2010.09.07 22:21 sell 135 0.01 1.53590 0.00000 0.00000 404 2010.09.07 22:21 modify 135 0.01 1.53590 1.54455 0.00000 405 2010.09.07 23:30 close 135 0.01 1.53612 1.54455 0.00000 -0.28 10082.28 406 2010.09.09 22:23 sell 136 0.01 1.54410 0.00000 0.00000 407 2010.09.09 22:23 modify 136 0.01 1.54410 1.55275 0.00000 408 2010.09.09 23:26 close 136 0.01 1.54317 1.55275 0.00000 0.87 10083.15 409 2010.09.16 00:38 sell 137 0.01 1.56315 0.00000 0.00000 410 2010.09.16 00:38 modify 137 0.01 1.56315 1.57180 0.00000 411 2010.09.16 01:47 close 137 0.01 1.56307 1.57180 0.00000 0.02 10083.17 412 2010.09.17 00:01 buy 138 0.01 1.56197 0.00000 0.00000 413 2010.09.17 00:01 modify 138 0.01 1.56197 1.55337 0.00000 414 2010.09.17 00:52 close 138 0.01 1.56245 1.55337 0.00000 0.42 10083.59 415 2010.09.17 23:40 buy 139 0.01 1.56152 0.00000 0.00000 416 2010.09.17 23:40 modify 139 0.01 1.56152 1.55302 0.00000 417 2010.09.17 23:47 close 139 0.01 1.56255 1.55302 0.00000 0.97 10084.56 418 2010.09.20 00:00 sell 140 0.01 1.56525 0.00000 0.00000 419 2010.09.20 00:00 modify 140 0.01 1.56525 1.57372 0.00000 420 2010.09.20 01:15 close 140 0.01 1.56507 1.57372 0.00000 0.12 10084.68 421 2010.09.22 00:13 buy 141 0.01 1.56082 0.00000 0.00000 422 2010.09.22 00:13 modify 141 0.01 1.56082 1.55222 0.00000 423 2010.09.22 01:36 close 141 0.01 1.56125 1.55222 0.00000 0.37 10085.05 424 2010.09.23 00:41 buy 142 0.01 1.56477 0.00000 0.00000 425 2010.09.23 00:41 modify 142 0.01 1.56477 1.55622 0.00000 426 2010.09.23 01:15 close 142 0.01 1.56610 1.55622 0.00000 1.27 10086.32 427 2010.09.24 00:16 buy 143 0.01 1.56662 0.00000 0.00000 428 2010.09.24 00:16 modify 143 0.01 1.56662 1.55802 0.00000 429 2010.09.24 00:24 close 143 0.01 1.56825 1.55802 0.00000 1.57 10087.89 430 2010.09.27 22:57 buy 144 0.01 1.58462 0.00000 0.00000 431 2010.09.27 22:57 modify 144 0.01 1.58462 1.57602 0.00000 432 2010.09.28 00:30 close 144 0.01 1.58285 1.57602 0.00000 -1.85 10086.04 433 2010.09.28 22:41 sell 145 0.01 1.58015 0.00000 0.00000 434 2010.09.28 22:41 modify 145 0.01 1.58015 1.58870 0.00000 435 2010.09.29 00:15 close 145 0.01 1.58007 1.58870 0.00000 -0.02 10086.02 436 2010.10.01 23:54 buy 146 0.01 1.58177 0.00000 0.00000 437 2010.10.01 23:54 modify 146 0.01 1.58177 1.57317 0.00000 438 2010.10.04 01:26 close 146 0.01 1.58095 1.57317 0.00000 -0.90 10085.12 439 2010.10.05 22:39 buy 147 0.01 1.58857 0.00000 0.00000 440 2010.10.05 22:39 modify 147 0.01 1.58857 1.58017 0.00000 441 2010.10.05 23:54 close 147 0.01 1.58905 1.58017 0.00000 0.42 10085.54 442 2010.10.07 22:56 buy 148 0.01 1.58592 0.00000 0.00000 443 2010.10.07 22:56 modify 148 0.01 1.58592 1.57737 0.00000 444 2010.10.07 23:33 close 148 0.01 1.58755 1.57737 0.00000 1.57 10087.11 445 2010.10.08 00:35 buy 149 0.01 1.58672 0.00000 0.00000 446 2010.10.08 00:35 modify 149 0.01 1.58672 1.57807 0.00000 447 2010.10.08 01:21 close 149 0.01 1.58770 1.57807 0.00000 0.92 10088.03 448 2010.10.08 23:11 buy 150 0.01 1.59402 0.00000 0.00000 449 2010.10.08 23:11 modify 150 0.01 1.59402 1.58547 0.00000 450 2010.10.08 23:48 close 150 0.01 1.59590 1.58547 0.00000 1.82 10089.85 451 2010.10.18 00:00 buy 151 0.01 1.59722 0.00000 0.00000 452 2010.10.18 00:00 modify 151 0.01 1.59722 1.58871 0.00000 453 2010.10.18 01:37 close 151 0.01 1.59865 1.58871 0.00000 1.37 10091.22 454 2010.10.19 23:12 sell 152 0.01 1.57075 0.00000 0.00000 455 2010.10.19 23:12 modify 152 0.01 1.57075 1.57930 0.00000 456 2010.10.20 00:01 close 152 0.01 1.57007 1.57930 0.00000 0.58 10091.80 457 2010.10.20 00:40 buy 153 0.01 1.56947 0.00000 0.00000 458 2010.10.20 00:40 modify 153 0.01 1.56947 1.56067 0.00000 459 2010.10.20 02:59 close 153 0.01 1.56555 1.56067 0.00000 -3.98 10087.82 460 2010.10.20 22:25 buy 154 0.01 1.58382 0.00000 0.00000 461 2010.10.20 22:25 modify 154 0.01 1.58382 1.57522 0.00000 462 2010.10.20 23:32 close 154 0.01 1.58395 1.57522 0.00000 0.07 10087.89 463 2010.10.21 00:52 buy 155 0.01 1.58338 0.00000 0.00000 464 2010.10.21 00:52 modify 155 0.01 1.58338 1.57490 0.00000 465 2010.10.21 01:21 close 155 0.01 1.58465 1.57490 0.00000 1.21 10089.10 466 2010.10.22 00:04 sell 156 0.01 1.57105 0.00000 0.00000 467 2010.10.22 00:04 modify 156 0.01 1.57105 1.57960 0.00000 468 2010.10.22 01:32 close 156 0.01 1.57112 1.57960 0.00000 -0.13 10088.97 469 2010.10.22 22:39 sell 157 0.01 1.56750 0.00000 0.00000 470 2010.10.22 22:39 modify 157 0.01 1.56750 1.57605 0.00000 471 2010.10.25 00:00 close 157 0.01 1.56770 1.57605 0.00000 -0.30 10088.67 472 2010.10.25 00:02 buy 158 0.01 1.56694 0.00000 0.00000 473 2010.10.25 00:02 modify 158 0.01 1.56694 1.55835 0.00000 474 2010.10.25 02:04 close 158 0.01 1.56762 1.55835 0.00000 0.62 10089.29 475 2010.10.25 22:48 buy 159 0.01 1.57347 0.00000 0.00000 476 2010.10.25 22:48 modify 159 0.01 1.57347 1.56491 0.00000 477 2010.10.26 02:13 close 159 0.01 1.56954 1.56491 0.00000 -4.01 10085.28 478 2010.11.01 22:26 sell 160 0.01 1.60418 0.00000 0.00000 479 2010.11.01 22:26 modify 160 0.01 1.60418 1.61281 0.00000 480 2010.11.01 22:44 close 160 0.01 1.60330 1.61281 0.00000 0.82 10086.10 481 2010.11.02 23:08 sell 161 0.01 1.60284 0.00000 0.00000 482 2010.11.02 23:08 modify 161 0.01 1.60284 1.61137 0.00000 483 2010.11.03 01:00 close 161 0.01 1.60356 1.61137 0.00000 -0.82 10085.28 484 2010.11.04 23:42 buy 162 0.01 1.62625 0.00000 0.00000 485 2010.11.04 23:42 modify 162 0.01 1.62625 1.61763 0.00000 486 2010.11.05 00:45 close 162 0.01 1.62655 1.61763 0.00000 0.21 10085.49 487 2010.11.10 00:23 sell 163 0.01 1.59948 0.00000 0.00000 488 2010.11.10 00:23 modify 163 0.01 1.59948 1.60805 0.00000 489 2010.11.10 00:33 close 163 0.01 1.59838 1.60805 0.00000 1.04 10086.53 490 2010.11.10 00:35 buy 164 0.01 1.59770 0.00000 0.00000 491 2010.11.10 00:35 modify 164 0.01 1.59770 1.58910 0.00000 492 2010.11.10 01:45 close 164 0.01 1.59867 1.58910 0.00000 0.91 10087.44 493 2010.11.15 22:02 sell 165 0.01 1.60689 0.00000 0.00000 494 2010.11.15 22:02 modify 165 0.01 1.60689 1.61550 0.00000 495 2010.11.15 22:06 close 165 0.01 1.60652 1.61550 0.00000 0.31 10087.75 496 2010.11.16 00:23 sell 166 0.01 1.60604 0.00000 0.00000 497 2010.11.16 00:23 modify 166 0.01 1.60604 1.61459 0.00000 498 2010.11.16 00:47 close 166 0.01 1.60496 1.61459 0.00000 1.02 10088.77 499 2010.11.19 22:41 sell 167 0.01 1.59866 0.00000 0.00000 500 2010.11.19 22:41 modify 167 0.01 1.59866 1.60726 0.00000 501 2010.11.19 23:51 close 167 0.01 1.59800 1.60726 0.00000 0.60 10089.37 502 2010.11.22 00:26 sell 168 0.01 1.59969 0.00000 0.00000 503 2010.11.22 00:26 modify 168 0.01 1.59969 1.60830 0.00000 504 2010.11.22 04:47 close 168 0.01 1.60104 1.60830 0.00000 -1.41 10087.96 505 2010.11.24 00:04 buy 169 0.01 1.57696 0.00000 0.00000 506 2010.11.24 00:04 modify 169 0.01 1.57696 1.56804 0.00000 507 2010.11.24 00:16 close 169 0.01 1.57810 1.56804 0.00000 1.08 10089.04 508 2010.11.25 00:28 sell 170 0.01 1.57840 0.00000 0.00000 509 2010.11.25 00:28 modify 170 0.01 1.57840 1.58696 0.00000 510 2010.11.25 02:08 close 170 0.01 1.57811 1.58696 0.00000 0.23 10089.27 511 2010.11.29 00:39 sell 171 0.01 1.55999 0.00000 0.00000 512 2010.11.29 00:39 modify 171 0.01 1.55999 1.56859 0.00000 513 2010.11.29 01:41 close 171 0.01 1.55932 1.56859 0.00000 0.61 10089.88 514 2010.11.30 00:02 buy 172 0.01 1.55660 0.00000 0.00000 515 2010.11.30 00:02 modify 172 0.01 1.55660 1.54815 0.00000 516 2010.11.30 03:28 close 172 0.01 1.55657 1.54815 0.00000 -0.09 10089.79 517 2010.11.30 22:40 sell 173 0.01 1.55805 0.00000 0.00000 518 2010.11.30 22:40 modify 173 0.01 1.55805 1.56665 0.00000 519 2010.11.30 22:46 close 173 0.01 1.55678 1.56665 0.00000 1.21 10091.00 520 2010.11.30 22:59 buy 174 0.01 1.55608 0.00000 0.00000 521 2010.11.30 22:59 modify 174 0.01 1.55608 1.54743 0.00000 522 2010.12.01 00:22 close 174 0.01 1.55626 1.54743 0.00000 0.10 10091.10 523 2010.12.03 00:42 buy 175 0.01 1.55880 0.00000 0.00000 524 2010.12.03 00:42 modify 175 0.01 1.55880 1.55022 0.00000 525 2010.12.03 01:04 close 175 0.01 1.55988 1.55022 0.00000 1.02 10092.12 526 2010.12.06 00:00 buy 176 0.01 1.57573 0.00000 0.00000 527 2010.12.06 00:00 modify 176 0.01 1.57573 1.56642 0.00000 528 2010.12.06 01:42 close 176 0.01 1.57703 1.56642 0.00000 1.24 10093.36 529 2010.12.07 00:29 sell 177 0.01 1.57212 0.00000 0.00000 530 2010.12.07 00:29 modify 177 0.01 1.57212 1.58073 0.00000 531 2010.12.07 01:43 close 177 0.01 1.57135 1.58073 0.00000 0.71 10094.07 532 2010.12.09 22:11 sell 178 0.01 1.57615 0.00000 0.00000 533 2010.12.09 22:11 modify 178 0.01 1.57615 1.58474 0.00000 534 2010.12.10 00:00 close 178 0.01 1.57643 1.58474 0.00000 -0.38 10093.69 535 2010.12.10 00:38 sell 179 0.01 1.57791 0.00000 0.00000 536 2010.12.10 00:38 modify 179 0.01 1.57791 1.58651 0.00000 537 2010.12.10 00:54 close 179 0.01 1.57701 1.58651 0.00000 0.84 10094.53 538 2010.12.16 00:07 sell 180 0.01 1.55484 0.00000 0.00000 539 2010.12.16 00:07 modify 180 0.01 1.55484 1.56342 0.00000 540 2010.12.16 00:53 close 180 0.01 1.55404 1.56342 0.00000 0.74 10095.27 541 2010.12.17 23:09 sell 181 0.01 1.55234 0.00000 0.00000 542 2010.12.17 23:09 modify 181 0.01 1.55234 1.56097 0.00000 543 2010.12.20 00:01 close 181 0.01 1.55120 1.56097 0.00000 1.04 10096.31 544 2010.12.20 00:01 buy 182 0.01 1.55120 0.00000 0.00000 545 2010.12.20 00:01 modify 182 0.01 1.55120 1.54265 0.00000 546 2010.12.20 02:08 close 182 0.01 1.55152 1.54265 0.00000 0.26 10096.57 547 2010.12.22 22:05 sell 183 0.01 1.53777 0.00000 0.00000 548 2010.12.22 22:05 modify 183 0.01 1.53777 1.54638 0.00000 549 2010.12.23 00:16 close 183 0.01 1.53831 1.54638 0.00000 -0.72 10095.85 550 2010.12.24 22:54 buy 184 0.01 1.54264 0.00000 0.00000 551 2010.12.24 22:54 modify 184 0.01 1.54264 1.53414 0.00000 552 2010.12.24 22:56 close 184 0.01 1.54373 1.53414 0.00000 1.03 10096.88 553 2010.12.27 23:02 sell 185 0.01 1.54148 0.00000 0.00000 554 2010.12.27 23:02 modify 185 0.01 1.54148 1.55008 0.00000 555 2010.12.28 00:49 close 185 0.01 1.54184 1.55008 0.00000 -0.46 10096.42 556 2010.12.30 00:17 sell 186 0.01 1.55092 0.00000 0.00000 557 2010.12.30 00:17 modify 186 0.01 1.55092 1.55955 0.00000 558 2010.12.30 00:38 close 186 0.01 1.54958 1.55955 0.00000 1.28 10097.70 559 2010.12.30 00:44 buy 187 0.01 1.54840 0.00000 0.00000 560 2010.12.30 00:44 modify 187 0.01 1.54840 1.53980 0.00000 561 2010.12.30 01:54 close 187 0.01 1.55018 1.53980 0.00000 1.72 10099.42 562 2010.12.30 23:05 sell 188 0.01 1.54254 0.00000 0.00000 563 2010.12.30 23:05 modify 188 0.01 1.54254 1.55114 0.00000 564 2010.12.31 00:04 close 188 0.01 1.54218 1.55114 0.00000 0.26 10099.68 565 2011.01.03 00:01 buy 189 0.01 1.55593 0.00000 0.00000 566 2011.01.03 00:01 modify 189 0.01 1.55593 1.54799 0.00000 567 2011.01.03 03:45 close 189 0.01 1.55459 1.54799 0.00000 -1.40 10098.28 568 2011.01.05 00:56 sell 190 0.01 1.55949 0.00000 0.00000 569 2011.01.05 00:56 modify 190 0.01 1.55949 1.56809 0.00000 570 2011.01.05 02:16 close 190 0.01 1.55879 1.56809 0.00000 0.64 10098.92 571 2011.01.07 00:03 buy 191 0.01 1.54592 0.00000 0.00000 572 2011.01.07 00:03 modify 191 0.01 1.54592 1.53742 0.00000 573 2011.01.07 01:15 close 191 0.01 1.54659 1.53742 0.00000 0.61 10099.53 574 2011.01.10 00:00 buy 192 0.01 1.55182 0.00000 0.00000 575 2011.01.10 00:00 modify 192 0.01 1.55182 1.54322 0.00000 576 2011.01.10 01:18 close 192 0.01 1.55464 1.54322 0.00000 2.76 10102.29 577 2011.01.10 23:19 buy 193 0.01 1.55669 0.00000 0.00000 578 2011.01.10 23:19 modify 193 0.01 1.55669 1.54809 0.00000 579 2011.01.11 00:18 close 193 0.01 1.55745 1.54809 0.00000 0.68 10102.97 580 2011.01.11 23:59 buy 194 0.01 1.55971 0.00000 0.00000 581 2011.01.11 23:59 modify 194 0.01 1.55971 1.55111 0.00000 582 2011.01.12 01:04 close 194 0.01 1.56073 1.55111 0.00000 0.94 10103.91 583 2011.01.14 22:09 buy 195 0.01 1.58692 0.00000 0.00000 584 2011.01.14 22:09 modify 195 0.01 1.58692 1.57832 0.00000 585 2011.01.14 23:49 close 195 0.01 1.58717 1.57832 0.00000 0.19 10104.10 586 2011.01.17 23:11 sell 196 0.01 1.58904 0.00000 0.00000 587 2011.01.17 23:11 modify 196 0.01 1.58904 1.59768 0.00000 588 2011.01.17 23:38 close 196 0.01 1.58800 1.59768 0.00000 0.98 10105.08 589 2011.01.18 00:39 buy 197 0.01 1.58767 0.00000 0.00000 590 2011.01.18 00:39 modify 197 0.01 1.58767 1.57906 0.00000 591 2011.01.18 00:48 close 197 0.01 1.58860 1.57906 0.00000 0.87 10105.95 592 2011.01.18 22:08 buy 198 0.01 1.59384 0.00000 0.00000 593 2011.01.18 22:08 modify 198 0.01 1.59384 1.58532 0.00000 594 2011.01.18 23:55 close 198 0.01 1.59616 1.58532 0.00000 2.26 10108.21 595 2011.01.31 00:00 buy 199 0.01 1.58476 0.00000 0.00000 596 2011.01.31 00:00 modify 199 0.01 1.58476 1.57616 0.00000 597 2011.01.31 00:38 close 199 0.01 1.58398 1.57616 0.00000 -0.84 10107.37 598 2011.02.07 22:11 sell 200 0.01 1.61305 0.00000 0.00000 599 2011.02.07 22:11 modify 200 0.01 1.61305 1.62163 0.00000 600 2011.02.07 22:35 close 200 0.01 1.61133 1.62163 0.00000 1.66 10109.03 601 2011.02.07 22:57 buy 201 0.01 1.61056 0.00000 0.00000 602 2011.02.07 22:57 modify 201 0.01 1.61056 1.60198 0.00000 603 2011.02.08 00:00 close 201 0.01 1.61084 1.60198 0.00000 0.20 10109.23 604 2011.02.11 00:58 buy 202 0.01 1.60847 0.00000 0.00000 605 2011.02.11 00:58 modify 202 0.01 1.60847 1.59991 0.00000 606 2011.02.11 01:32 close 202 0.01 1.60917 1.59991 0.00000 0.64 10109.87 607 2011.02.14 00:00 buy 203 0.01 1.59850 0.00000 0.00000 608 2011.02.14 00:00 modify 203 0.01 1.59850 1.58996 0.00000 609 2011.02.14 01:01 close 203 0.01 1.60043 1.58996 0.00000 1.87 10111.74 610 2011.02.17 00:02 sell 204 0.01 1.61084 0.00000 0.00000 611 2011.02.17 00:02 modify 204 0.01 1.61084 1.61946 0.00000 612 2011.02.17 00:15 close 204 0.01 1.60850 1.61946 0.00000 2.28 10114.02 613 2011.02.21 00:57 buy 205 0.01 1.62415 0.00000 0.00000 614 2011.02.21 00:57 modify 205 0.01 1.62415 1.61555 0.00000 615 2011.02.21 01:28 close 205 0.01 1.62538 1.61555 0.00000 1.17 10115.19 616 2011.02.28 00:02 buy 206 0.01 1.61053 0.00000 0.00000 617 2011.02.28 00:02 modify 206 0.01 1.61053 1.60193 0.00000 618 2011.02.28 01:49 close 206 0.01 1.60944 1.60193 0.00000 -1.15 10114.04 619 2011.03.10 23:41 sell 207 0.01 1.60573 0.00000 0.00000 620 2011.03.10 23:41 modify 207 0.01 1.60573 1.61433 0.00000 621 2011.03.11 01:26 close 207 0.01 1.60567 1.61433 0.00000 -0.04 10114.00 622 2011.03.14 00:10 sell 208 0.01 1.60888 0.00000 0.00000 623 2011.03.14 00:10 modify 208 0.01 1.60888 1.61749 0.00000 624 2011.03.14 00:14 close 208 0.01 1.60804 1.61749 0.00000 0.78 10114.78 625 2011.03.14 00:58 sell 209 0.01 1.60892 0.00000 0.00000 626 2011.03.14 00:58 modify 209 0.01 1.60892 1.61744 0.00000 627 2011.03.14 01:08 close 209 0.01 1.60761 1.61744 0.00000 1.25 10116.03 628 2011.03.14 23:47 buy 210 0.01 1.61674 0.00000 0.00000 629 2011.03.14 23:47 modify 210 0.01 1.61674 1.60814 0.00000 630 2011.03.15 00:45 close 210 0.01 1.61708 1.60814 0.00000 0.26 10116.29 631 2011.03.17 00:14 sell 211 0.01 1.60348 0.00000 0.00000 632 2011.03.17 00:14 modify 211 0.01 1.60348 1.61211 0.00000 633 2011.03.17 00:26 close 211 0.01 1.60064 1.61211 0.00000 2.78 10119.07 634 2011.03.17 00:36 buy 212 0.01 1.59936 0.00000 0.00000 635 2011.03.17 00:36 modify 212 0.01 1.59936 1.59064 0.00000 636 2011.03.17 01:59 close 212 0.01 1.60069 1.59064 0.00000 1.27 10120.34 637 2011.03.17 23:22 buy 213 0.01 1.61290 0.00000 0.00000 638 2011.03.17 23:22 modify 213 0.01 1.61290 1.60433 0.00000 639 2011.03.17 23:30 close 213 0.01 1.61368 1.60433 0.00000 0.72 10121.06 640 2011.03.17 23:50 buy 214 0.01 1.61301 0.00000 0.00000 641 2011.03.17 23:50 modify 214 0.01 1.61301 1.60440 0.00000 642 2011.03.18 00:17 close 214 0.01 1.61399 1.60440 0.00000 0.90 10121.96 643 2011.03.18 00:18 sell 215 0.01 1.61433 0.00000 0.00000 644 2011.03.18 00:18 modify 215 0.01 1.61433 1.62293 0.00000 645 2011.03.18 01:23 close 215 0.01 1.61323 1.62293 0.00000 1.04 10123.00 646 2011.03.22 00:36 buy 216 0.01 1.63002 0.00000 0.00000 647 2011.03.22 00:36 modify 216 0.01 1.63002 1.62140 0.00000 648 2011.03.22 01:19 close 216 0.01 1.63076 1.62140 0.00000 0.67 10123.67 649 2011.03.22 23:55 buy 217 0.01 1.63634 0.00000 0.00000 650 2011.03.22 23:55 modify 217 0.01 1.63634 1.62773 0.00000 651 2011.03.23 00:49 close 217 0.01 1.63725 1.62773 0.00000 0.82 10124.49 652 2011.03.25 23:06 sell 218 0.01 1.60277 0.00000 0.00000 653 2011.03.25 23:06 modify 218 0.01 1.60277 1.61137 0.00000 654 2011.03.28 00:00 close 218 0.01 1.59992 1.61137 0.00000 2.75 10127.24 655 2011.03.28 00:00 buy 219 0.01 1.59992 0.00000 0.00000 656 2011.03.28 00:00 modify 219 0.01 1.59992 1.59128 0.00000 657 2011.03.28 01:15 close 219 0.01 1.60106 1.59128 0.00000 1.08 10128.32 658 2011.03.28 22:57 buy 220 0.01 1.59917 0.00000 0.00000 659 2011.03.28 22:57 modify 220 0.01 1.59917 1.59060 0.00000 660 2011.03.29 01:00 close 220 0.01 1.59906 1.59060 0.00000 -0.19 10128.13 661 2011.03.29 22:53 sell 221 0.01 1.59999 0.00000 0.00000 662 2011.03.29 22:53 modify 221 0.01 1.59999 1.60859 0.00000 663 2011.03.30 00:51 close 221 0.01 1.60052 1.60859 0.00000 -0.63 10127.50 664 2011.04.04 00:00 buy 222 0.01 1.61040 0.00000 0.00000 665 2011.04.04 00:00 modify 222 0.01 1.61040 1.60175 0.00000 666 2011.04.04 00:14 close 222 0.01 1.61124 1.60175 0.00000 0.78 10128.28 667 2011.04.04 00:36 buy 223 0.01 1.61008 0.00000 0.00000 668 2011.04.04 00:36 modify 223 0.01 1.61008 1.60157 0.00000 669 2011.04.04 01:01 close 223 0.01 1.61102 1.60157 0.00000 0.88 10129.16 670 2011.04.05 00:37 buy 224 0.01 1.61222 0.00000 0.00000 671 2011.04.05 00:37 modify 224 0.01 1.61222 1.60363 0.00000 672 2011.04.05 01:01 close 224 0.01 1.61297 1.60363 0.00000 0.69 10129.85 673 2011.04.08 22:41 buy 225 0.01 1.63412 0.00000 0.00000 674 2011.04.08 22:41 modify 225 0.01 1.63412 1.62554 0.00000 675 2011.04.08 22:45 close 225 0.01 1.63516 1.62554 0.00000 0.97 10130.82 676 2011.04.11 23:04 buy 226 0.01 1.63385 0.00000 0.00000 677 2011.04.11 23:04 modify 226 0.01 1.63385 1.62530 0.00000 678 2011.04.12 00:18 close 226 0.01 1.63449 1.62530 0.00000 0.55 10131.37 679 2011.04.15 23:32 sell 227 0.01 1.63052 0.00000 0.00000 680 2011.04.15 23:32 modify 227 0.01 1.63052 1.63914 0.00000 681 2011.04.18 00:00 close 227 0.01 1.63054 1.63914 0.00000 -0.13 10131.24 682 2011.04.18 22:36 sell 228 0.01 1.62652 0.00000 0.00000 683 2011.04.18 22:36 modify 228 0.01 1.62652 1.63511 0.00000 684 2011.04.18 23:45 close 228 0.01 1.62618 1.63511 0.00000 0.27 10131.51 685 2011.04.19 00:58 sell 229 0.01 1.62702 0.00000 0.00000 686 2011.04.19 00:58 modify 229 0.01 1.62702 1.63559 0.00000 687 2011.04.19 01:32 close 229 0.01 1.62637 1.63559 0.00000 0.58 10132.09 688 2011.04.20 00:26 sell 230 0.01 1.63218 0.00000 0.00000 689 2011.04.20 00:26 modify 230 0.01 1.63218 1.64078 0.00000 690 2011.04.20 01:19 close 230 0.01 1.63160 1.64078 0.00000 0.51 10132.60 691 2011.04.21 00:54 buy 231 0.01 1.63970 0.00000 0.00000 692 2011.04.21 00:54 modify 231 0.01 1.63970 1.63112 0.00000 693 2011.04.21 03:00 close 231 0.01 1.63904 1.63112 0.00000 -0.73 10131.87 694 2011.04.25 00:00 sell 232 0.01 1.65272 0.00000 0.00000 695 2011.04.25 00:00 modify 232 0.01 1.65272 1.66136 0.00000 696 2011.04.25 00:46 close 232 0.01 1.65186 1.66136 0.00000 0.79 10132.66 697 2011.04.26 00:44 sell 233 0.01 1.65034 0.00000 0.00000 698 2011.04.26 00:44 modify 233 0.01 1.65034 1.65893 0.00000 699 2011.04.26 00:59 close 233 0.01 1.64915 1.65893 0.00000 1.12 10133.78 700 2011.04.27 00:17 sell 234 0.01 1.64829 0.00000 0.00000 701 2011.04.27 00:17 modify 234 0.01 1.64829 1.65684 0.00000 702 2011.04.27 01:04 close 234 0.01 1.64775 1.65684 0.00000 0.47 10134.25 703 2011.04.29 22:20 buy 235 0.01 1.67042 0.00000 0.00000 704 2011.04.29 22:20 modify 235 0.01 1.67042 1.66182 0.00000 705 2011.05.02 00:00 close 235 0.01 1.67093 1.66182 0.00000 0.42 10134.67 706 2011.05.02 00:11 sell 236 0.01 1.67175 0.00000 0.00000 707 2011.05.02 00:11 modify 236 0.01 1.67175 1.68033 0.00000 708 2011.05.02 01:36 close 236 0.01 1.67059 1.68033 0.00000 1.09 10135.76 709 2011.05.04 22:04 buy 237 0.01 1.65062 0.00000 0.00000 710 2011.05.04 22:04 modify 237 0.01 1.65062 1.64202 0.00000 711 2011.05.05 00:17 close 237 0.01 1.64918 1.64202 0.00000 -1.57 10134.19 712 2011.05.06 22:35 sell 238 0.01 1.63909 0.00000 0.00000 713 2011.05.06 22:35 modify 238 0.01 1.63909 1.64767 0.00000 714 2011.05.06 23:21 close 238 0.01 1.63696 1.64767 0.00000 2.06 10136.25 715 2011.05.10 00:25 buy 239 0.01 1.63891 0.00000 0.00000 716 2011.05.10 00:25 modify 239 0.01 1.63891 1.63029 0.00000 717 2011.05.10 01:37 close 239 0.01 1.63934 1.63029 0.00000 0.36 10136.61 718 2011.05.16 00:01 sell 240 0.01 1.62085 0.00000 0.00000 719 2011.05.16 00:01 modify 240 0.01 1.62085 1.62945 0.00000 720 2011.05.16 00:40 close 240 0.01 1.61750 1.62945 0.00000 3.29 10139.90 721 2011.05.16 23:56 buy 241 0.01 1.61911 0.00000 0.00000 722 2011.05.16 23:56 modify 241 0.01 1.61911 1.61051 0.00000 723 2011.05.17 01:00 close 241 0.01 1.61998 1.61051 0.00000 0.79 10140.69 724 2011.05.26 00:02 buy 242 0.01 1.62665 0.00000 0.00000 725 2011.05.26 00:02 modify 242 0.01 1.62665 1.61815 0.00000 726 2011.05.26 00:29 close 242 0.01 1.62762 1.61815 0.00000 0.90 10141.59 727 2011.06.02 00:14 buy 243 0.01 1.63259 0.00000 0.00000 728 2011.06.02 00:14 modify 243 0.01 1.63259 1.62398 0.00000 729 2011.06.02 01:40 close 243 0.01 1.63306 1.62398 0.00000 0.40 10141.99 730 2011.06.06 00:00 buy 244 0.01 1.64144 0.00000 0.00000 731 2011.06.06 00:01 modify 244 0.01 1.64144 1.63288 0.00000 732 2011.06.06 01:25 close 244 0.01 1.64281 1.63288 0.00000 1.30 10143.29 733 2011.06.08 22:49 sell 245 0.01 1.64030 0.00000 0.00000 734 2011.06.08 22:49 modify 245 0.01 1.64030 1.64891 0.00000 735 2011.06.09 00:15 close 245 0.01 1.63930 1.64891 0.00000 0.81 10144.10 736 2011.06.13 00:44 sell 246 0.01 1.62338 0.00000 0.00000 737 2011.06.13 00:44 modify 246 0.01 1.62338 1.63195 0.00000 738 2011.06.13 01:31 close 246 0.01 1.62251 1.63195 0.00000 0.81 10144.91 739 2011.06.14 00:41 sell 247 0.01 1.63814 0.00000 0.00000 740 2011.06.14 00:41 modify 247 0.01 1.63814 1.64675 0.00000 741 2011.06.14 00:54 close 247 0.01 1.63719 1.64675 0.00000 0.88 10145.79 742 2011.06.15 23:12 sell 248 0.01 1.61853 0.00000 0.00000 743 2011.06.15 23:12 modify 248 0.01 1.61853 1.62707 0.00000 744 2011.06.16 00:16 close 248 0.01 1.61800 1.62707 0.00000 0.35 10146.14 745 2011.06.16 22:34 sell 249 0.01 1.61368 0.00000 0.00000 746 2011.06.16 22:34 modify 249 0.01 1.61368 1.62226 0.00000 747 2011.06.17 01:25 close 249 0.01 1.61560 1.62226 0.00000 -2.02 10144.12 748 2011.06.20 00:01 buy 250 0.01 1.61570 0.00000 0.00000 749 2011.06.20 00:02 modify 250 0.01 1.61570 1.60745 0.00000 750 2011.06.20 00:18 close 250 0.01 1.61752 1.60745 0.00000 1.76 10145.88 751 2011.06.20 00:21 buy 251 0.01 1.61598 0.00000 0.00000 752 2011.06.20 00:21 modify 251 0.01 1.61598 1.60808 0.00000 753 2011.06.20 01:54 close 251 0.01 1.61756 1.60808 0.00000 1.52 10147.40 754 2011.06.21 00:01 sell 252 0.01 1.62051 0.00000 0.00000 755 2011.06.21 00:01 modify 252 0.01 1.62051 1.62910 0.00000 756 2011.06.21 00:02 close 252 0.01 1.61996 1.62910 0.00000 0.49 10147.89 757 2011.06.22 00:20 buy 253 0.01 1.62335 0.00000 0.00000 758 2011.06.22 00:20 modify 253 0.01 1.62335 1.61473 0.00000 759 2011.06.22 03:06 close 253 0.01 1.62266 1.61473 0.00000 -0.75 10147.14 760 2011.06.27 23:13 sell 254 0.01 1.59871 0.00000 0.00000 761 2011.06.27 23:13 modify 254 0.01 1.59871 1.60730 0.00000 762 2011.06.28 00:15 close 254 0.01 1.59866 1.60730 0.00000 -0.05 10147.08 763 2011.06.28 23:40 sell 255 0.01 1.60028 0.00000 0.00000 764 2011.06.28 23:40 modify 255 0.01 1.60028 1.60888 0.00000 765 2011.06.29 00:18 close 255 0.01 1.59966 1.60888 0.00000 0.52 10147.60 766 2011.06.30 22:08 buy 256 0.01 1.60621 0.00000 0.00000 767 2011.06.30 22:08 modify 256 0.01 1.60621 1.59765 0.00000 768 2011.07.01 00:00 close 256 0.01 1.60510 1.59765 0.00000 -1.19 10146.41 769 2011.07.01 00:35 buy 257 0.01 1.60381 0.00000 0.00000 770 2011.07.01 00:35 modify 257 0.01 1.60381 1.59521 0.00000 771 2011.07.01 01:30 close 257 0.01 1.60468 1.59521 0.00000 0.81 10147.22 772 2011.07.01 22:48 sell 258 0.01 1.60778 0.00000 0.00000 773 2011.07.01 22:48 modify 258 0.01 1.60778 1.61643 0.00000 774 2011.07.01 23:02 close 258 0.01 1.60660 1.61643 0.00000 1.12 10148.34 775 2011.07.01 23:49 sell 259 0.01 1.60774 0.00000 0.00000 776 2011.07.01 23:49 modify 259 0.01 1.60774 1.61633 0.00000 777 2011.07.04 00:00 close 259 0.01 1.60556 1.61633 0.00000 2.08 10150.42 778 2011.07.04 00:00 buy 260 0.01 1.60556 0.00000 0.00000 779 2011.07.04 00:00 modify 260 0.01 1.60556 1.59698 0.00000 780 2011.07.04 01:15 close 260 0.01 1.60635 1.59698 0.00000 0.73 10151.15 781 2011.07.04 22:35 buy 261 0.01 1.60862 0.00000 0.00000 782 2011.07.04 22:35 modify 261 0.01 1.60862 1.60002 0.00000 783 2011.07.04 23:45 close 261 0.01 1.60864 1.60002 0.00000 -0.04 10151.11 784 2011.07.06 22:56 sell 262 0.01 1.59963 0.00000 0.00000 785 2011.07.06 22:56 modify 262 0.01 1.59963 1.60823 0.00000 786 2011.07.07 00:15 close 262 0.01 1.59980 1.60823 0.00000 -0.35 10150.76 787 2011.07.11 00:00 buy 263 0.01 1.60126 0.00000 0.00000 788 2011.07.11 00:00 modify 263 0.01 1.60126 1.59266 0.00000 789 2011.07.11 00:35 close 263 0.01 1.60255 1.59266 0.00000 1.23 10151.99 790 2011.07.12 22:29 buy 264 0.01 1.59224 0.00000 0.00000 791 2011.07.12 22:29 modify 264 0.01 1.59224 1.58363 0.00000 792 2011.07.13 00:08 close 264 0.01 1.59136 1.58363 0.00000 -0.96 10151.03 793 2011.07.13 00:19 sell 265 0.01 1.59241 0.00000 0.00000 794 2011.07.13 00:19 modify 265 0.01 1.59241 1.60098 0.00000 795 2011.07.13 04:15 close 265 0.01 1.59376 1.60098 0.00000 -1.41 10149.62 796 2011.07.14 00:02 sell 266 0.01 1.61139 0.00000 0.00000 797 2011.07.14 00:02 modify 266 0.01 1.61139 1.61972 0.00000 798 2011.07.14 00:58 close 266 0.01 1.61551 1.61972 0.00000 -4.18 10145.44 799 2011.07.14 22:57 sell 267 0.01 1.61388 0.00000 0.00000 800 2011.07.14 22:57 modify 267 0.01 1.61388 1.62246 0.00000 801 2011.07.15 00:00 close 267 0.01 1.61369 1.62246 0.00000 0.09 10145.53 802 2011.07.18 00:02 buy 268 0.01 1.61059 0.00000 0.00000 803 2011.07.18 00:02 modify 268 0.01 1.61059 1.60249 0.00000 804 2011.07.18 00:31 close 268 0.01 1.61247 1.60249 0.00000 1.82 10147.35 805 2011.07.18 00:33 buy 269 0.01 1.61026 0.00000 0.00000 806 2011.07.18 00:33 modify 269 0.01 1.61026 1.60163 0.00000 807 2011.07.18 01:15 close 269 0.01 1.61225 1.60163 0.00000 1.93 10149.28 808 2011.07.20 00:08 sell 270 0.01 1.61401 0.00000 0.00000 809 2011.07.20 00:08 modify 270 0.01 1.61401 1.62259 0.00000 810 2011.07.20 00:36 close 270 0.01 1.61236 1.62259 0.00000 1.59 10150.87 811 2011.07.20 23:14 buy 271 0.01 1.61520 0.00000 0.00000 812 2011.07.20 23:14 modify 271 0.01 1.61520 1.60660 0.00000 813 2011.07.21 00:15 close 271 0.01 1.61538 1.60660 0.00000 0.06 10150.93 814 2011.07.25 00:01 sell 272 0.01 1.63318 0.00000 0.00000 815 2011.07.25 00:01 modify 272 0.01 1.63318 1.64180 0.00000 816 2011.07.25 01:20 close 272 0.01 1.63018 1.64180 0.00000 2.93 10153.86 817 2011.07.27 00:21 sell 273 0.01 1.64194 0.00000 0.00000 818 2011.07.27 00:21 modify 273 0.01 1.64194 1.65055 0.00000 819 2011.07.27 01:32 close 273 0.01 1.64131 1.65055 0.00000 0.56 10154.42 820 2011.07.28 23:11 sell 274 0.01 1.63509 0.00000 0.00000 821 2011.07.28 23:11 modify 274 0.01 1.63509 1.64368 0.00000 822 2011.07.29 01:31 close 274 0.01 1.63662 1.64368 0.00000 -1.64 10152.78 823 2011.08.01 00:13 buy 275 0.01 1.64032 0.00000 0.00000 824 2011.08.01 00:13 modify 275 0.01 1.64032 1.63171 0.00000 825 2011.08.01 00:37 close 275 0.01 1.63976 1.63171 0.00000 -0.63 10152.15 826 2011.08.02 00:49 sell 276 0.01 1.63005 0.00000 0.00000 827 2011.08.02 00:49 modify 276 0.01 1.63005 1.63870 0.00000 828 2011.08.02 02:08 close 276 0.01 1.62988 1.63870 0.00000 0.10 10152.25 829 2011.08.02 22:26 buy 277 0.01 1.62837 0.00000 0.00000 830 2011.08.02 22:26 modify 277 0.01 1.62837 1.61977 0.00000 831 2011.08.02 22:45 close 277 0.01 1.62958 1.61977 0.00000 1.14 10153.39 832 2011.08.04 00:07 sell 278 0.01 1.64314 0.00000 0.00000 833 2011.08.04 00:07 modify 278 0.01 1.64314 1.65174 0.00000 834 2011.08.04 01:20 close 278 0.01 1.64335 1.65174 0.00000 -0.28 10153.11 835 2011.08.08 00:00 sell 279 0.01 1.64691 0.00000 0.00000 836 2011.08.08 00:00 modify 279 0.01 1.64691 1.65516 0.00000 837 2011.08.08 01:24 close 279 0.01 1.64142 1.65516 0.00000 5.42 10158.53 838 2011.08.09 22:11 sell 280 0.01 1.62563 0.00000 0.00000 839 2011.08.09 22:11 modify 280 0.01 1.62563 1.63428 0.00000 840 2011.08.09 22:47 close 280 0.01 1.62986 1.63428 0.00000 -4.30 10154.23 841 2011.08.12 23:42 buy 281 0.01 1.62702 0.00000 0.00000 842 2011.08.12 23:42 modify 281 0.01 1.62702 1.61842 0.00000 843 2011.08.15 00:06 close 281 0.01 1.62877 1.61842 0.00000 1.66 10155.89 844 2011.08.15 00:24 sell 282 0.01 1.62898 0.00000 0.00000 845 2011.08.15 00:25 modify 282 0.01 1.62898 1.63758 0.00000 846 2011.08.15 00:51 close 282 0.01 1.62762 1.63758 0.00000 1.29 10157.18 847 2011.08.15 22:59 buy 283 0.01 1.63785 0.00000 0.00000 848 2011.08.15 22:59 modify 283 0.01 1.63785 1.62928 0.00000 849 2011.08.15 23:45 close 283 0.01 1.63848 1.62928 0.00000 0.56 10157.74 850 2011.08.17 22:38 buy 284 0.01 1.65523 0.00000 0.00000 851 2011.08.17 22:38 modify 284 0.01 1.65523 1.64663 0.00000 852 2011.08.18 02:09 close 284 0.01 1.65423 1.64663 0.00000 -1.13 10156.62 853 2011.08.19 00:05 sell 285 0.01 1.65294 0.00000 0.00000 854 2011.08.19 00:05 modify 285 0.01 1.65294 1.66155 0.00000 855 2011.08.19 00:31 close 285 0.01 1.65105 1.66155 0.00000 1.82 10158.44 856 2011.08.19 00:43 buy 286 0.01 1.65046 0.00000 0.00000 857 2011.08.19 00:43 modify 286 0.01 1.65046 1.64192 0.00000 858 2011.08.19 01:58 close 286 0.01 1.65040 1.64192 0.00000 -0.13 10158.31 859 2011.08.22 00:48 sell 287 0.01 1.64799 0.00000 0.00000 860 2011.08.22 00:48 modify 287 0.01 1.64799 1.65649 0.00000 861 2011.08.22 02:19 close 287 0.01 1.64746 1.65649 0.00000 0.46 10158.77 862 2011.08.23 23:34 buy 288 0.01 1.64885 0.00000 0.00000 863 2011.08.23 23:34 modify 288 0.01 1.64885 1.64023 0.00000 864 2011.08.24 01:31 close 288 0.01 1.64908 1.64023 0.00000 0.14 10158.91 865 2011.08.25 00:27 buy 289 0.01 1.63632 0.00000 0.00000 866 2011.08.25 00:27 modify 289 0.01 1.63632 1.62773 0.00000 867 2011.08.25 01:30 close 289 0.01 1.63690 1.62773 0.00000 0.51 10159.42 868 2011.08.25 22:51 sell 290 0.01 1.62889 0.00000 0.00000 869 2011.08.25 22:51 modify 290 0.01 1.62889 1.63749 0.00000 870 2011.08.25 23:56 close 290 0.01 1.62795 1.63749 0.00000 0.87 10160.29 871 2011.08.29 00:19 buy 291 0.01 1.63431 0.00000 0.00000 872 2011.08.29 00:19 modify 291 0.01 1.63431 1.62569 0.00000 873 2011.08.29 01:36 close 291 0.01 1.63428 1.62569 0.00000 -0.10 10160.19 874 2011.08.30 00:01 sell 292 0.01 1.64168 0.00000 0.00000 875 2011.08.30 00:01 modify 292 0.01 1.64168 1.65028 0.00000 876 2011.08.30 01:58 close 292 0.01 1.64120 1.65028 0.00000 0.41 10160.60 877 2011.08.31 00:14 sell 293 0.01 1.63087 0.00000 0.00000 878 2011.08.31 00:14 modify 293 0.01 1.63087 1.63947 0.00000 879 2011.08.31 02:14 close 293 0.01 1.63042 1.63947 0.00000 0.38 10160.98 880 2011.09.08 00:57 buy 294 0.01 1.59847 0.00000 0.00000 881 2011.09.08 00:57 modify 294 0.01 1.59847 1.58986 0.00000 882 2011.09.08 04:15 close 294 0.01 1.59625 1.58986 0.00000 -2.28 10158.70 883 2011.09.08 22:14 buy 295 0.01 1.59581 0.00000 0.00000 884 2011.09.08 22:14 modify 295 0.01 1.59581 1.58721 0.00000 885 2011.09.09 00:45 close 295 0.01 1.59593 1.58721 0.00000 0.04 10158.74 886 2011.09.12 00:00 buy 296 0.01 1.58308 0.00000 0.00000 887 2011.09.12 00:00 modify 296 0.01 1.58308 1.57456 0.00000 888 2011.09.12 00:59 close 296 0.01 1.58313 1.57456 0.00000 -0.01 10158.73 889 2011.09.14 22:39 sell 297 0.01 1.57941 0.00000 0.00000 890 2011.09.14 22:39 modify 297 0.01 1.57941 1.58801 0.00000 891 2011.09.14 23:17 close 297 0.01 1.57672 1.58801 0.00000 2.63 10161.36 892 2011.09.16 00:56 buy 298 0.01 1.57907 0.00000 0.00000 893 2011.09.16 00:56 modify 298 0.01 1.57907 1.57049 0.00000 894 2011.09.16 02:12 close 298 0.01 1.57969 1.57049 0.00000 0.56 10161.92 895 2011.09.16 22:58 sell 299 0.01 1.57994 0.00000 0.00000 896 2011.09.16 22:58 modify 299 0.01 1.57994 1.58850 0.00000 897 2011.09.16 23:25 close 299 0.01 1.57824 1.58850 0.00000 1.64 10163.56 898 2011.09.19 00:00 buy 300 0.01 1.57313 0.00000 0.00000 899 2011.09.19 00:01 modify 300 0.01 1.57313 1.56453 0.00000 900 2011.09.19 01:31 close 300 0.01 1.57302 1.56453 0.00000 -0.17 10163.39 901 2011.09.20 23:11 sell 301 0.01 1.57357 0.00000 0.00000 902 2011.09.20 23:11 modify 301 0.01 1.57357 1.58217 0.00000 903 2011.09.21 00:08 close 301 0.01 1.57292 1.58217 0.00000 0.55 10163.94 904 2011.09.22 00:37 sell 302 0.01 1.55117 0.00000 0.00000 905 2011.09.22 00:37 modify 302 0.01 1.55117 1.55978 0.00000 906 2011.09.22 01:23 close 302 0.01 1.55063 1.55978 0.00000 0.48 10164.42 907 2011.09.23 23:56 buy 303 0.01 1.54592 0.00000 0.00000 908 2011.09.23 23:56 modify 303 0.01 1.54592 1.53705 0.00000 909 2011.09.26 01:27 close 303 0.01 1.54812 1.53705 0.00000 2.12 10166.54 910 2011.09.27 00:59 buy 304 0.01 1.55522 0.00000 0.00000 911 2011.09.27 00:59 modify 304 0.01 1.55522 1.54666 0.00000 912 2011.09.27 02:07 close 304 0.01 1.55545 1.54666 0.00000 0.17 10166.71 913 2011.09.30 00:52 buy 305 0.01 1.56062 0.00000 0.00000 914 2011.09.30 00:52 modify 305 0.01 1.56062 1.55198 0.00000 915 2011.09.30 02:45 close 305 0.01 1.56026 1.55198 0.00000 -0.42 10166.29 916 2011.10.04 22:27 sell 306 0.01 1.53935 0.00000 0.00000 917 2011.10.04 22:27 modify 306 0.01 1.53935 1.54797 0.00000 918 2011.10.04 22:56 close 306 0.01 1.54336 1.54797 0.00000 -4.07 10162.22 919 2011.10.04 22:56 sell 307 0.01 1.54334 0.00000 0.00000 920 2011.10.04 22:56 modify 307 0.01 1.54334 1.55194 0.00000 921 2011.10.04 23:13 close 307 0.01 1.54701 1.55194 0.00000 -3.73 10158.49 922 2011.10.05 22:25 buy 308 0.01 1.54599 0.00000 0.00000 923 2011.10.05 22:25 modify 308 0.01 1.54599 1.53741 0.00000 924 2011.10.05 23:30 close 308 0.01 1.54620 1.53741 0.00000 0.15 10158.64 925 2011.10.10 22:13 buy 309 0.01 1.56644 0.00000 0.00000 926 2011.10.10 22:13 modify 309 0.01 1.56644 1.55782 0.00000 927 2011.10.10 23:03 close 309 0.01 1.56740 1.55782 0.00000 0.90 10159.54 928 2011.10.11 00:13 buy 310 0.01 1.56582 0.00000 0.00000 929 2011.10.11 00:13 modify 310 0.01 1.56582 1.55722 0.00000 930 2011.10.11 02:02 close 310 0.01 1.56553 1.55722 0.00000 -0.35 10159.19 931 2011.10.11 22:36 sell 311 0.01 1.56038 0.00000 0.00000 932 2011.10.11 22:36 modify 311 0.01 1.56038 1.56896 0.00000 933 2011.10.11 23:33 close 311 0.01 1.55911 1.56896 0.00000 1.21 10160.40 934 2011.10.13 00:05 buy 312 0.01 1.57382 0.00000 0.00000 935 2011.10.13 00:05 modify 312 0.01 1.57382 1.56526 0.00000 936 2011.10.13 01:01 close 312 0.01 1.57458 1.56526 0.00000 0.70 10161.10 937 2011.10.20 23:55 buy 313 0.01 1.57897 0.00000 0.00000 938 2011.10.20 23:55 modify 313 0.01 1.57897 1.57037 0.00000 939 2011.10.21 01:05 close 313 0.01 1.57883 1.57037 0.00000 -0.22 10160.88 940 2011.10.24 22:26 buy 314 0.01 1.59859 0.00000 0.00000 941 2011.10.24 22:26 modify 314 0.01 1.59859 1.59001 0.00000 942 2011.10.24 23:39 close 314 0.01 1.59922 1.59001 0.00000 0.57 10161.45 943 2011.10.25 22:49 buy 315 0.01 1.59967 0.00000 0.00000 944 2011.10.25 22:49 modify 315 0.01 1.59967 1.59108 0.00000 945 2011.10.26 00:34 close 315 0.01 1.60040 1.59108 0.00000 0.65 10162.10 946 2011.10.27 00:49 buy 316 0.01 1.59561 0.00000 0.00000 947 2011.10.27 00:49 modify 316 0.01 1.59561 1.58702 0.00000 948 2011.10.27 01:26 close 316 0.01 1.59696 1.58702 0.00000 1.29 10163.39 949 2011.10.27 22:37 buy 317 0.01 1.61030 0.00000 0.00000 950 2011.10.27 22:37 modify 317 0.01 1.61030 1.60171 0.00000 951 2011.10.28 00:04 close 317 0.01 1.61002 1.60171 0.00000 -0.36 10163.03 952 2011.10.28 23:50 buy 318 0.01 1.61143 0.00000 0.00000 953 2011.10.28 23:50 modify 318 0.01 1.61143 1.60279 0.00000 954 2011.10.31 00:06 close 318 0.01 1.61318 1.60279 0.00000 1.67 10164.70 955 2011.10.31 00:09 sell 319 0.01 1.61348 0.00000 0.00000 956 2011.10.31 00:09 modify 319 0.01 1.61348 1.62198 0.00000 957 2011.10.31 01:13 close 319 0.01 1.61213 1.62198 0.00000 1.29 10165.99 958 2011.10.31 22:21 buy 320 0.01 1.60966 0.00000 0.00000 959 2011.10.31 22:21 modify 320 0.01 1.60966 1.60108 0.00000 960 2011.11.01 00:01 close 320 0.01 1.60878 1.60108 0.00000 -0.96 10165.03 961 2011.11.01 00:32 buy 321 0.01 1.60757 0.00000 0.00000 962 2011.11.01 00:32 modify 321 0.01 1.60757 1.59900 0.00000 963 2011.11.01 02:33 close 321 0.01 1.60747 1.59900 0.00000 -0.16 10164.87 964 2011.11.02 00:29 buy 322 0.01 1.59374 0.00000 0.00000 965 2011.11.02 00:29 modify 322 0.01 1.59374 1.58514 0.00000 966 2011.11.02 00:47 close 322 0.01 1.59506 1.58514 0.00000 1.26 10166.13 967 2011.11.08 22:08 buy 323 0.01 1.61085 0.00000 0.00000 968 2011.11.08 22:08 modify 323 0.01 1.61085 1.60218 0.00000 969 2011.11.09 01:15 close 323 0.01 1.60933 1.60218 0.00000 -1.60 10164.53 970 2011.11.09 22:22 sell 324 0.01 1.59289 0.00000 0.00000 971 2011.11.09 22:22 modify 324 0.01 1.59289 1.60148 0.00000 972 2011.11.09 23:17 close 324 0.01 1.59232 1.60148 0.00000 0.51 10165.04 973 2011.11.14 00:00 sell 325 0.01 1.60873 0.00000 0.00000 974 2011.11.14 00:00 modify 325 0.01 1.60873 1.61737 0.00000 975 2011.11.14 01:36 close 325 0.01 1.60660 1.61737 0.00000 2.07 10167.11 976 2011.11.16 00:53 buy 326 0.01 1.58102 0.00000 0.00000 977 2011.11.16 00:53 modify 326 0.01 1.58102 1.57242 0.00000 978 2011.11.16 02:50 close 326 0.01 1.58061 1.57242 0.00000 -0.47 10166.64 979 2011.11.17 22:39 buy 327 0.01 1.57466 0.00000 0.00000 980 2011.11.17 22:39 modify 327 0.01 1.57466 1.56601 0.00000 981 2011.11.17 23:59 close 327 0.01 1.57574 1.56601 0.00000 1.02 10167.66 982 2011.11.22 22:54 sell 328 0.01 1.56395 0.00000 0.00000 983 2011.11.22 22:54 modify 328 0.01 1.56395 1.57251 0.00000 984 2011.11.22 23:50 close 328 0.01 1.56313 1.57251 0.00000 0.76 10168.42 985 2011.11.23 22:42 sell 329 0.01 1.55329 0.00000 0.00000 986 2011.11.23 22:42 modify 329 0.01 1.55329 1.56190 0.00000 987 2011.11.23 23:22 close 329 0.01 1.55131 1.56190 0.00000 1.92 10170.34 988 2011.11.24 22:25 sell 330 0.01 1.54994 0.00000 0.00000 989 2011.11.24 22:25 modify 330 0.01 1.54994 1.55829 0.00000 990 2011.11.24 23:30 close 330 0.01 1.54908 1.55829 0.00000 0.80 10171.14 991 2011.11.28 00:00 sell 331 0.01 1.54869 0.00000 0.00000 992 2011.11.28 00:00 modify 331 0.01 1.54869 1.55729 0.00000 993 2011.11.28 01:30 close 331 0.01 1.54889 1.55729 0.00000 -0.26 10170.88 994 2011.11.29 23:32 buy 332 0.01 1.56020 0.00000 0.00000 995 2011.11.29 23:32 modify 332 0.01 1.56020 1.55159 0.00000 996 2011.11.30 00:47 close 332 0.01 1.56093 1.55159 0.00000 0.65 10171.53 997 2011.12.05 00:00 sell 333 0.01 1.56243 0.00000 0.00000 998 2011.12.05 00:00 modify 333 0.01 1.56243 1.57099 0.00000 999 2011.12.05 00:04 close 333 0.01 1.55882 1.57099 0.00000 3.55 10175.08 1000 2011.12.12 00:04 buy 334 0.01 1.56525 0.00000 0.00000 1001 2011.12.12 00:04 modify 334 0.01 1.56525 1.55665 0.00000 1002 2011.12.12 01:23 close 334 0.01 1.56506 1.55665 0.00000 -0.25 10174.83 1003 2011.12.13 00:13 buy 335 0.01 1.55775 0.00000 0.00000 1004 2011.12.13 00:13 modify 335 0.01 1.55775 1.54913 0.00000 1005 2011.12.13 01:01 close 335 0.01 1.55817 1.54913 0.00000 0.36 10175.19 1006 2011.12.13 23:28 sell 336 0.01 1.54863 0.00000 0.00000 1007 2011.12.13 23:28 modify 336 0.01 1.54863 1.55719 0.00000 1008 2011.12.14 00:26 close 336 0.01 1.54766 1.55719 0.00000 0.87 10176.06 1009 2011.12.16 22:36 sell 337 0.01 1.55117 0.00000 0.00000 1010 2011.12.16 22:36 modify 337 0.01 1.55117 1.55977 0.00000 1011 2011.12.19 01:46 close 337 0.01 1.55184 1.55977 0.00000 -0.77 10175.29 1012 2011.12.19 22:05 buy 338 0.01 1.55087 0.00000 0.00000 1013 2011.12.19 22:05 modify 338 0.01 1.55087 1.54225 0.00000 1014 2011.12.19 23:21 close 338 0.01 1.54993 1.54225 0.00000 -1.00 10174.29 1015 2011.12.21 00:57 sell 339 0.01 1.56657 0.00000 0.00000 1016 2011.12.21 00:57 modify 339 0.01 1.56657 1.57519 0.00000 1017 2011.12.21 03:17 close 339 0.01 1.56687 1.57519 0.00000 -0.36 10173.93 1018 2011.12.21 23:28 buy 340 0.01 1.56695 0.00000 0.00000 1019 2011.12.21 23:28 modify 340 0.01 1.56695 1.55837 0.00000 1020 2011.12.21 23:57 close 340 0.01 1.56754 1.55837 0.00000 0.53 10174.46 1021 2011.12.22 00:14 sell 341 0.01 1.56807 0.00000 0.00000 1022 2011.12.22 00:14 modify 341 0.01 1.56807 1.57663 0.00000 1023 2011.12.22 00:55 close 341 0.01 1.56713 1.57663 0.00000 0.88 10175.34 1024 2011.12.22 23:04 buy 342 0.01 1.56715 0.00000 0.00000 1025 2011.12.22 23:04 modify 342 0.01 1.56715 1.55856 0.00000 1026 2011.12.22 23:21 close 342 0.01 1.56801 1.55856 0.00000 0.80 10176.14 1027 2011.12.28 00:06 buy 343 0.01 1.56576 0.00000 0.00000 1028 2011.12.28 00:06 modify 343 0.01 1.56576 1.55714 0.00000 1029 2011.12.28 00:15 close 343 0.01 1.56685 1.55714 0.00000 1.03 10177.17 1030 2011.12.28 23:53 sell 344 0.01 1.54563 0.00000 0.00000 1031 2011.12.28 23:53 modify 344 0.01 1.54563 1.55421 0.00000 1032 2011.12.29 00:52 close 344 0.01 1.54483 1.55421 0.00000 0.62 10177.79 1033 2011.12.29 22:41 sell 345 0.01 1.54158 0.00000 0.00000 1034 2011.12.29 22:41 modify 345 0.01 1.54158 1.55014 0.00000 1035 2011.12.29 23:45 close 345 0.01 1.54096 1.55014 0.00000 0.56 10178.35 1036 2012.01.02 00:00 buy 346 0.01 1.54960 0.00000 0.00000 1037 2012.01.02 00:00 modify 346 0.01 1.54960 1.54098 0.00000 1038 2012.01.02 01:08 close 346 0.01 1.55060 1.54098 0.00000 0.94 10179.29 1039 2012.01.04 00:03 sell 347 0.01 1.56539 0.00000 0.00000 1040 2012.01.04 00:03 modify 347 0.01 1.56539 1.57400 0.00000 1041 2012.01.04 00:06 close 347 0.01 1.56459 1.57400 0.00000 0.74 10180.03 1042 2012.01.04 22:41 sell 348 0.01 1.56194 0.00000 0.00000 1043 2012.01.04 22:41 modify 348 0.01 1.56194 1.57054 0.00000 1044 2012.01.04 23:56 close 348 0.01 1.56134 1.57054 0.00000 0.54 10180.57 1045 2012.01.05 22:51 sell 349 0.01 1.55007 0.00000 0.00000 1046 2012.01.05 22:51 modify 349 0.01 1.55007 1.55865 0.00000 1047 2012.01.05 23:11 close 349 0.01 1.54821 1.55865 0.00000 1.80 10182.37 1048 2012.01.09 00:51 buy 350 0.01 1.54134 0.00000 0.00000 1049 2012.01.09 00:51 modify 350 0.01 1.54134 1.53285 0.00000 1050 2012.01.09 02:00 close 350 0.01 1.54159 1.53285 0.00000 0.19 10182.56 1051 2012.01.09 22:10 sell 351 0.01 1.54565 0.00000 0.00000 1052 2012.01.09 22:10 modify 351 0.01 1.54565 1.55426 0.00000 1053 2012.01.09 23:31 close 351 0.01 1.54550 1.55426 0.00000 0.09 10182.65 1054 2012.01.10 22:07 sell 352 0.01 1.54903 0.00000 0.00000 1055 2012.01.10 22:07 modify 352 0.01 1.54903 1.55763 0.00000 1056 2012.01.10 22:33 close 352 0.01 1.54821 1.55763 0.00000 0.76 10183.41 1057 2012.01.16 00:00 buy 353 0.01 1.52783 0.00000 0.00000 1058 2012.01.16 00:00 modify 353 0.01 1.52783 1.51931 0.00000 1059 2012.01.16 01:30 close 353 0.01 1.52975 1.51931 0.00000 1.86 10185.27 1060 2012.01.17 23:14 sell 354 0.01 1.53365 0.00000 0.00000 1061 2012.01.17 23:14 modify 354 0.01 1.53365 1.54232 0.00000 1062 2012.01.18 00:01 close 354 0.01 1.53304 1.54232 0.00000 0.51 10185.78 1063 2012.01.20 00:13 buy 355 0.01 1.54787 0.00000 0.00000 1064 2012.01.20 00:13 modify 355 0.01 1.54787 1.53927 0.00000 1065 2012.01.20 01:07 close 355 0.01 1.54889 1.53927 0.00000 0.96 10186.74 1066 2012.01.23 00:00 buy 356 0.01 1.55541 0.00000 0.00000 1067 2012.01.23 00:00 modify 356 0.01 1.55541 1.54683 0.00000 1068 2012.01.23 01:16 close 356 0.01 1.55562 1.54683 0.00000 0.15 10186.89 1069 2012.01.23 22:41 sell 357 0.01 1.55725 0.00000 0.00000 1070 2012.01.23 22:41 modify 357 0.01 1.55725 1.56585 0.00000 1071 2012.01.23 23:31 close 357 0.01 1.55664 1.56585 0.00000 0.55 10187.44 1072 2012.01.24 00:02 buy 358 0.01 1.55571 0.00000 0.00000 1073 2012.01.24 00:02 modify 358 0.01 1.55571 1.54706 0.00000 1074 2012.01.24 00:25 close 358 0.01 1.55697 1.54706 0.00000 1.20 10188.64 1075 2012.01.24 00:34 buy 359 0.01 1.55609 0.00000 0.00000 1076 2012.01.24 00:34 modify 359 0.01 1.55609 1.54750 0.00000 1077 2012.01.24 00:42 close 359 0.01 1.55664 1.54750 0.00000 0.49 10189.13 1078 2012.01.27 23:49 buy 360 0.01 1.57246 0.00000 0.00000 1079 2012.01.27 23:49 modify 360 0.01 1.57246 1.56376 0.00000 1080 2012.01.30 00:00 close 360 0.01 1.57321 1.56376 0.00000 0.67 10189.80 1081 2012.01.30 00:11 buy 361 0.01 1.57197 0.00000 0.00000 1082 2012.01.30 00:11 modify 361 0.01 1.57197 1.56336 0.00000 1083 2012.01.30 01:12 close 361 0.01 1.57250 1.56336 0.00000 0.47 10190.27 1084 2012.02.02 00:11 sell 362 0.01 1.58419 0.00000 0.00000 1085 2012.02.02 00:11 modify 362 0.01 1.58419 1.59281 0.00000 1086 2012.02.02 01:15 close 362 0.01 1.58392 1.59281 0.00000 0.21 10190.48 1087 2012.02.03 23:24 sell 363 0.01 1.58244 0.00000 0.00000 1088 2012.02.03 23:24 modify 363 0.01 1.58244 1.59095 0.00000 1089 2012.02.03 23:35 close 363 0.01 1.58096 1.59095 0.00000 1.42 10191.90 1090 2012.02.10 23:37 sell 364 0.01 1.57481 0.00000 0.00000 1091 2012.02.10 23:37 modify 364 0.01 1.57481 1.58340 0.00000 1092 2012.02.13 00:30 close 364 0.01 1.57878 1.58340 0.00000 -4.07 10187.83 1093 2012.02.13 22:07 buy 365 0.01 1.57687 0.00000 0.00000 1094 2012.02.13 22:07 modify 365 0.01 1.57687 1.56828 0.00000 1095 2012.02.13 23:50 close 365 0.01 1.57663 1.56828 0.00000 -0.30 10187.53 1096 2012.02.14 00:51 buy 366 0.01 1.57598 0.00000 0.00000 1097 2012.02.14 00:51 modify 366 0.01 1.57598 1.56738 0.00000 1098 2012.02.14 01:16 close 366 0.01 1.57175 1.56738 0.00000 -4.29 10183.24 1099 2012.02.14 22:44 sell 367 0.01 1.56720 0.00000 0.00000 1100 2012.02.14 22:44 modify 367 0.01 1.56720 1.57579 0.00000 1101 2012.02.15 00:34 close 367 0.01 1.56840 1.57579 0.00000 -1.30 10181.93 1102 2012.02.17 00:01 buy 368 0.01 1.57923 0.00000 0.00000 1103 2012.02.17 00:01 modify 368 0.01 1.57923 1.57063 0.00000 1104 2012.02.17 00:36 close 368 0.01 1.58022 1.57063 0.00000 0.93 10182.86 1105 2012.02.20 00:06 sell 369 0.01 1.58513 0.00000 0.00000 1106 2012.02.20 00:06 modify 369 0.01 1.58513 1.59370 0.00000 1107 2012.02.20 03:21 close 369 0.01 1.58724 1.59370 0.00000 -2.17 10180.69 1108 2012.02.24 23:48 buy 370 0.01 1.58743 0.00000 0.00000 1109 2012.02.24 23:48 modify 370 0.01 1.58743 1.57887 0.00000 1110 2012.02.27 00:00 close 370 0.01 1.58839 1.57887 0.00000 0.88 10181.58 1111 2012.02.27 22:06 sell 371 0.01 1.58267 0.00000 0.00000 1112 2012.02.27 22:06 modify 371 0.01 1.58267 1.59127 0.00000 1113 2012.02.27 22:17 close 371 0.01 1.58212 1.59127 0.00000 0.49 10182.07 1114 2012.03.01 22:21 buy 372 0.01 1.59433 0.00000 0.00000 1115 2012.03.01 22:21 modify 372 0.01 1.59433 1.58573 0.00000 1116 2012.03.01 23:02 close 372 0.01 1.59512 1.58573 0.00000 0.73 10182.80 1117 2012.03.02 22:35 sell 373 0.01 1.58457 0.00000 0.00000 1118 2012.03.02 22:35 modify 373 0.01 1.58457 1.59318 0.00000 1119 2012.03.02 23:07 close 373 0.01 1.58329 1.59318 0.00000 1.22 10184.02 1120 2012.03.09 22:01 sell 374 0.01 1.56740 0.00000 0.00000 1121 2012.03.09 22:01 modify 374 0.01 1.56740 1.57601 0.00000 1122 2012.03.09 23:21 close 374 0.01 1.56717 1.57601 0.00000 0.17 10184.19 1123 2012.03.12 00:01 buy 375 0.01 1.56635 0.00000 0.00000 1124 2012.03.12 00:01 modify 375 0.01 1.56635 1.55791 0.00000 1125 2012.03.12 01:18 close 375 0.01 1.56701 1.55791 0.00000 0.60 10184.79 1126 2012.03.15 23:28 buy 376 0.01 1.57110 0.00000 0.00000 1127 2012.03.15 23:28 modify 376 0.01 1.57110 1.56253 0.00000 1128 2012.03.16 00:35 close 376 0.01 1.57104 1.56253 0.00000 -0.14 10184.65 1129 2012.03.21 00:31 buy 377 0.01 1.58523 0.00000 0.00000 1130 2012.03.21 00:31 modify 377 0.01 1.58523 1.57665 0.00000 1131 2012.03.21 01:09 close 377 0.01 1.58585 1.57665 0.00000 0.56 10185.21 1132 2012.03.21 23:29 sell 378 0.01 1.58697 0.00000 0.00000 1133 2012.03.21 23:29 modify 378 0.01 1.58697 1.59557 0.00000 1134 2012.03.22 00:46 close 378 0.01 1.58685 1.59557 0.00000 -0.06 10185.14 1135 2012.03.26 00:14 sell 379 0.01 1.58765 0.00000 0.00000 1136 2012.03.26 00:14 modify 379 0.01 1.58765 1.59647 0.00000 1137 2012.03.26 01:17 close 379 0.01 1.58722 1.59647 0.00000 0.37 10185.51 1138 2012.03.27 22:57 buy 380 0.01 1.59518 0.00000 0.00000 1139 2012.03.27 22:57 modify 380 0.01 1.59518 1.58662 0.00000 1140 2012.03.27 23:32 close 380 0.01 1.59588 1.58662 0.00000 0.64 10186.15 1141 2012.04.02 00:55 buy 381 0.01 1.60066 0.00000 0.00000 1142 2012.04.02 00:55 modify 381 0.01 1.60066 1.59205 0.00000 1143 2012.04.02 01:07 close 381 0.01 1.60261 1.59205 0.00000 1.89 10188.04 1144 2012.04.03 22:57 sell 382 0.01 1.59147 0.00000 0.00000 1145 2012.04.03 22:57 modify 382 0.01 1.59147 1.60005 0.00000 1146 2012.04.04 00:00 close 382 0.01 1.59111 1.60005 0.00000 0.26 10188.30 1147 2012.04.06 22:54 buy 383 0.01 1.58713 0.00000 0.00000 1148 2012.04.06 22:54 modify 383 0.01 1.58713 1.57855 0.00000 1149 2012.04.06 23:50 close 383 0.01 1.58756 1.57855 0.00000 0.37 10188.67 1150 2012.04.09 00:00 sell 384 0.01 1.58864 0.00000 0.00000 1151 2012.04.09 00:00 modify 384 0.01 1.58864 1.59724 0.00000 1152 2012.04.09 00:51 close 384 0.01 1.58823 1.59724 0.00000 0.35 10189.02 1153 2012.04.10 22:18 sell 385 0.01 1.58669 0.00000 0.00000 1154 2012.04.10 22:18 modify 385 0.01 1.58669 1.59532 0.00000 1155 2012.04.10 23:34 close 385 0.01 1.58695 1.59532 0.00000 -0.32 10188.70 1156 2012.04.24 23:41 sell 386 0.01 1.61436 0.00000 0.00000 1157 2012.04.24 23:41 modify 386 0.01 1.61436 1.62304 0.00000 1158 2012.04.25 02:15 close 386 0.01 1.61457 1.62304 0.00000 -0.31 10188.39 1159 2012.04.27 22:59 buy 387 0.01 1.62571 0.00000 0.00000 1160 2012.04.27 22:59 modify 387 0.01 1.62571 1.61712 0.00000 1161 2012.04.27 23:52 close 387 0.01 1.62635 1.61712 0.00000 0.57 10188.96 1162 2012.05.01 22:03 sell 388 0.01 1.62238 0.00000 0.00000 1163 2012.05.01 22:03 modify 388 0.01 1.62238 1.63095 0.00000 1164 2012.05.01 23:00 close 388 0.01 1.62197 1.63095 0.00000 0.35 10189.31 1165 2012.05.04 23:26 sell 389 0.01 1.61578 0.00000 0.00000 1166 2012.05.04 23:26 modify 389 0.01 1.61578 1.62436 0.00000 1167 2012.05.04 23:58 close 389 0.01 1.61480 1.62436 0.00000 0.92 10190.23 1168 2012.05.07 00:00 buy 390 0.01 1.61356 0.00000 0.00000 1169 2012.05.07 00:00 modify 390 0.01 1.61356 1.60496 0.00000 1170 2012.05.07 02:32 close 390 0.01 1.61279 1.60496 0.00000 -0.83 10189.40 1171 2012.05.08 22:11 sell 391 0.01 1.61685 0.00000 0.00000 1172 2012.05.08 22:11 modify 391 0.01 1.61685 1.62543 0.00000 1173 2012.05.08 22:38 close 391 0.01 1.61563 1.62543 0.00000 1.16 10190.56 1174 2012.05.09 23:57 buy 392 0.01 1.61285 0.00000 0.00000 1175 2012.05.09 23:57 modify 392 0.01 1.61285 1.60425 0.00000 1176 2012.05.10 01:00 close 392 0.01 1.61306 1.60425 0.00000 0.09 10190.65 1177 2012.05.10 23:54 buy 393 0.01 1.61436 0.00000 0.00000 1178 2012.05.10 23:54 modify 393 0.01 1.61436 1.60576 0.00000 1179 2012.05.11 02:30 close 393 0.01 1.61344 1.60576 0.00000 -1.00 10189.65 1180 2012.05.21 22:02 sell 394 0.01 1.58102 0.00000 0.00000 1181 2012.05.21 22:02 modify 394 0.01 1.58102 1.58962 0.00000 1182 2012.05.22 00:00 close 394 0.01 1.58341 1.58962 0.00000 -2.49 10187.16 1183 2012.05.22 00:08 buy 395 0.01 1.58254 0.00000 0.00000 1184 2012.05.22 00:08 modify 395 0.01 1.58254 1.57394 0.00000 1185 2012.05.22 01:15 close 395 0.01 1.58268 1.57394 0.00000 0.08 10187.24 1186 2012.05.23 00:26 buy 396 0.01 1.57497 0.00000 0.00000 1187 2012.05.23 00:26 modify 396 0.01 1.57497 1.56644 0.00000 1188 2012.05.23 00:48 close 396 0.01 1.57660 1.56644 0.00000 1.57 10188.81 1189 2012.05.23 22:36 sell 397 0.01 1.57028 0.00000 0.00000 1190 2012.05.23 22:36 modify 397 0.01 1.57028 1.57889 0.00000 1191 2012.05.23 23:32 close 397 0.01 1.56915 1.57889 0.00000 1.07 10189.88 1192 2012.05.24 22:27 sell 398 0.01 1.56594 0.00000 0.00000 1193 2012.05.24 22:27 modify 398 0.01 1.56594 1.57458 0.00000 1194 2012.05.25 00:02 close 398 0.01 1.56646 1.57458 0.00000 -0.62 10189.26 1195 2012.05.28 00:00 sell 399 0.01 1.56907 0.00000 0.00000 1196 2012.05.28 00:00 modify 399 0.01 1.56907 1.57765 0.00000 1197 2012.05.28 02:30 close 399 0.01 1.56809 1.57765 0.00000 0.92 10190.18 1198 2012.05.29 23:09 sell 400 0.01 1.56453 0.00000 0.00000 1199 2012.05.29 23:09 modify 400 0.01 1.56453 1.57313 0.00000 1200 2012.05.29 23:45 close 400 0.01 1.56328 1.57313 0.00000 1.19 10191.37 1201 2012.06.07 22:26 buy 401 0.01 1.55443 0.00000 0.00000 1202 2012.06.07 22:26 modify 401 0.01 1.55443 1.54584 0.00000 1203 2012.06.08 00:33 close 401 0.01 1.55273 1.54584 0.00000 -1.78 10189.59 1204 2012.06.11 00:00 sell 402 0.01 1.55100 0.00000 0.00000 1205 2012.06.11 00:01 modify 402 0.01 1.55100 1.55961 0.00000 1206 2012.06.11 02:01 close 402 0.01 1.55463 1.55961 0.00000 -3.69 10185.90 1207 2012.06.11 22:55 buy 403 0.01 1.54914 0.00000 0.00000 1208 2012.06.11 22:55 modify 403 0.01 1.54914 1.54053 0.00000 1209 2012.06.12 01:42 close 403 0.01 1.54799 1.54053 0.00000 -1.23 10184.67 1210 2012.06.20 23:01 sell 404 0.01 1.57090 0.00000 0.00000 1211 2012.06.20 23:01 modify 404 0.01 1.57090 1.57949 0.00000 1212 2012.06.21 00:23 close 404 0.01 1.57125 1.57949 0.00000 -0.53 10184.14 1213 2012.06.21 23:50 sell 405 0.01 1.55967 0.00000 0.00000 1214 2012.06.21 23:50 modify 405 0.01 1.55967 1.56827 0.00000 1215 2012.06.22 00:02 close 405 0.01 1.55869 1.56827 0.00000 0.88 10185.02 1216 2012.06.22 00:24 sell 406 0.01 1.55954 0.00000 0.00000 1217 2012.06.22 00:24 modify 406 0.01 1.55954 1.56815 0.00000 1218 2012.06.22 01:51 close 406 0.01 1.55952 1.56815 0.00000 -0.04 10184.98 1219 2012.06.22 22:10 buy 407 0.01 1.55765 0.00000 0.00000 1220 2012.06.22 22:10 modify 407 0.01 1.55765 1.54905 0.00000 1221 2012.06.22 23:02 close 407 0.01 1.55856 1.54905 0.00000 0.85 10185.83 1222 2012.06.25 00:00 buy 408 0.01 1.55653 0.00000 0.00000 1223 2012.06.25 00:00 modify 408 0.01 1.55653 1.54794 0.00000 1224 2012.06.25 01:01 close 408 0.01 1.55868 1.54794 0.00000 2.09 10187.92 1225 2012.06.27 00:36 buy 409 0.01 1.56317 0.00000 0.00000 1226 2012.06.27 00:36 modify 409 0.01 1.56317 1.55456 0.00000 1227 2012.06.27 02:14 close 409 0.01 1.56339 1.55456 0.00000 0.16 10188.08 1228 2012.06.27 22:23 sell 410 0.01 1.55672 0.00000 0.00000 1229 2012.06.27 22:23 modify 410 0.01 1.55672 1.56532 0.00000 1230 2012.06.27 23:18 close 410 0.01 1.55616 1.56532 0.00000 0.50 10188.58 1231 2012.06.28 22:34 sell 411 0.01 1.55099 0.00000 0.00000 1232 2012.06.28 22:34 modify 411 0.01 1.55099 1.55956 0.00000 1233 2012.06.29 00:03 close 411 0.01 1.55129 1.55956 0.00000 -0.40 10188.18 1234 2012.06.29 22:14 buy 412 0.01 1.56751 0.00000 0.00000 1235 2012.06.29 22:14 modify 412 0.01 1.56751 1.55892 0.00000 1236 2012.06.29 23:37 close 412 0.01 1.56744 1.55892 0.00000 -0.13 10188.05 1237 2012.07.06 22:52 sell 413 0.01 1.54879 0.00000 0.00000 1238 2012.07.06 22:52 modify 413 0.01 1.54879 1.55737 0.00000 1239 2012.07.09 00:00 close 413 0.01 1.54752 1.55737 0.00000 1.17 10189.22 1240 2012.07.09 00:00 buy 414 0.01 1.54752 0.00000 0.00000 1241 2012.07.09 00:00 modify 414 0.01 1.54752 1.53892 0.00000 1242 2012.07.09 01:03 close 414 0.01 1.54826 1.53892 0.00000 0.68 10189.90 1243 2012.07.11 22:51 sell 415 0.01 1.55041 0.00000 0.00000 1244 2012.07.11 22:51 modify 415 0.01 1.55041 1.55895 0.00000 1245 2012.07.12 00:00 close 415 0.01 1.55002 1.55895 0.00000 0.21 10190.11 1246 2012.07.17 00:03 buy 416 0.01 1.56284 0.00000 0.00000 1247 2012.07.17 00:03 modify 416 0.01 1.56284 1.55424 0.00000 1248 2012.07.17 00:06 close 416 0.01 1.56355 1.55424 0.00000 0.65 10190.76 1249 2012.07.17 23:10 sell 417 0.01 1.56544 0.00000 0.00000 1250 2012.07.17 23:10 modify 417 0.01 1.56544 1.57404 0.00000 1251 2012.07.18 00:06 close 417 0.01 1.56499 1.57404 0.00000 0.35 10191.10 1252 2012.07.20 23:14 sell 418 0.01 1.56222 0.00000 0.00000 1253 2012.07.20 23:14 modify 418 0.01 1.56222 1.57079 0.00000 1254 2012.07.23 00:16 close 418 0.01 1.56192 1.57079 0.00000 0.20 10191.30 1255 2012.07.23 00:20 buy 419 0.01 1.56132 0.00000 0.00000 1256 2012.07.23 00:20 modify 419 0.01 1.56132 1.55279 0.00000 1257 2012.07.23 01:45 close 419 0.01 1.56061 1.55279 0.00000 -0.77 10190.53 1258 2012.07.25 22:41 buy 420 0.01 1.54961 0.00000 0.00000 1259 2012.07.25 22:41 modify 420 0.01 1.54961 1.54097 0.00000 1260 2012.07.26 01:00 close 420 0.01 1.54948 1.54097 0.00000 -0.25 10190.29 1261 2012.07.27 00:03 buy 421 0.01 1.56780 0.00000 0.00000 1262 2012.07.27 00:03 modify 421 0.01 1.56780 1.55926 0.00000 1263 2012.07.27 00:15 close 421 0.01 1.56875 1.55926 0.00000 0.89 10191.18 1264 2012.08.01 00:03 buy 422 0.01 1.56669 0.00000 0.00000 1265 2012.08.01 00:03 modify 422 0.01 1.56669 1.55806 0.00000 1266 2012.08.01 00:09 close 422 0.01 1.56760 1.55806 0.00000 0.85 10192.03 1267 2012.08.01 00:38 buy 423 0.01 1.56683 0.00000 0.00000 1268 2012.08.01 00:38 modify 423 0.01 1.56683 1.55825 0.00000 1269 2012.08.01 02:30 close 423 0.01 1.56683 1.55825 0.00000 -0.06 10191.97 1270 2012.08.06 00:00 buy 424 0.01 1.56126 0.00000 0.00000 1271 2012.08.06 00:01 modify 424 0.01 1.56126 1.55266 0.00000 1272 2012.08.06 01:02 close 424 0.01 1.56422 1.55266 0.00000 2.90 10194.87 1273 2012.08.13 00:00 buy 425 0.01 1.56747 0.00000 0.00000 1274 2012.08.13 00:00 modify 425 0.01 1.56747 1.55891 0.00000 1275 2012.08.13 01:15 close 425 0.01 1.56802 1.55891 0.00000 0.49 10195.36 1276 2012.08.17 22:52 sell 426 0.01 1.56965 0.00000 0.00000 1277 2012.08.17 22:52 modify 426 0.01 1.56965 1.57817 0.00000 1278 2012.08.17 23:12 close 426 0.01 1.56842 1.57817 0.00000 1.17 10196.53 1279 2012.08.20 00:00 sell 427 0.01 1.57038 0.00000 0.00000 1280 2012.08.20 00:00 modify 427 0.01 1.57038 1.57900 0.00000 1281 2012.08.20 01:13 close 427 0.01 1.56950 1.57900 0.00000 0.82 10197.35 1282 2012.08.27 00:00 sell 428 0.01 1.58193 0.00000 0.00000 1283 2012.08.27 00:00 modify 428 0.01 1.58193 1.59053 0.00000 1284 2012.08.27 01:30 close 428 0.01 1.58156 1.59053 0.00000 0.31 10197.66 1285 2012.08.31 23:52 buy 429 0.01 1.58678 0.00000 0.00000 1286 2012.08.31 23:52 modify 429 0.01 1.58678 1.57818 0.00000 1287 2012.09.03 00:00 close 429 0.01 1.58779 1.57818 0.00000 0.93 10198.59 1288 2012.09.10 00:00 sell 430 0.01 1.60160 0.00000 0.00000 1289 2012.09.10 00:00 modify 430 0.01 1.60160 1.61020 0.00000 1290 2012.09.10 01:01 close 430 0.01 1.60111 1.61020 0.00000 0.43 10199.02 1291 2012.09.10 22:04 buy 431 0.01 1.59924 0.00000 0.00000 1292 2012.09.10 22:04 modify 431 0.01 1.59924 1.59063 0.00000 1293 2012.09.11 00:45 close 431 0.01 1.59884 1.59063 0.00000 -0.48 10198.54 1294 2012.09.13 22:23 buy 432 0.01 1.61431 0.00000 0.00000 1295 2012.09.13 22:23 modify 432 0.01 1.61431 1.60570 0.00000 1296 2012.09.13 23:47 close 432 0.01 1.61518 1.60570 0.00000 0.81 10199.35 1297 2012.09.14 23:58 buy 433 0.01 1.62147 0.00000 0.00000 1298 2012.09.14 23:58 modify 433 0.01 1.62147 1.61278 0.00000 1299 2012.09.17 00:46 close 433 0.01 1.62355 1.61278 0.00000 2.00 10201.35 1300 2012.09.21 23:14 buy 434 0.01 1.62421 0.00000 0.00000 1301 2012.09.21 23:14 modify 434 0.01 1.62421 1.61564 0.00000 1302 2012.09.24 00:00 close 434 0.01 1.62349 1.61564 0.00000 -0.80 10200.55 1303 2012.09.26 00:04 sell 435 0.01 1.61920 0.00000 0.00000 1304 2012.09.26 00:04 modify 435 0.01 1.61920 1.62780 0.00000 1305 2012.09.26 01:46 close 435 0.01 1.61930 1.62780 0.00000 -0.16 10200.39 1306 2012.09.28 23:59 sell 436 0.01 1.61605 0.00000 0.00000 1307 2012.09.28 23:59 modify 436 0.01 1.61605 1.62465 0.00000 1308 2012.10.01 01:31 close 436 0.01 1.61475 1.62465 0.00000 1.20 10201.59 1309 2012.10.01 22:42 sell 437 0.01 1.61377 0.00000 0.00000 1310 2012.10.01 22:42 modify 437 0.01 1.61377 1.62240 0.00000 1311 2012.10.01 23:54 close 437 0.01 1.61281 1.62240 0.00000 0.90 10202.49 1312 2012.10.10 23:56 buy 438 0.01 1.60012 0.00000 0.00000 1313 2012.10.10 23:56 modify 438 0.01 1.60012 1.59151 0.00000 1314 2012.10.11 01:06 close 438 0.01 1.60028 1.59151 0.00000 0.04 10202.53 1315 2012.10.12 23:50 buy 439 0.01 1.60669 0.00000 0.00000 1316 2012.10.12 23:50 modify 439 0.01 1.60669 1.59811 0.00000 1317 2012.10.15 00:01 close 439 0.01 1.60753 1.59811 0.00000 0.76 10203.29 1318 2012.10.15 00:59 sell 440 0.01 1.60781 0.00000 0.00000 1319 2012.10.15 00:59 modify 440 0.01 1.60781 1.61643 0.00000 1320 2012.10.15 01:51 close 440 0.01 1.60695 1.61643 0.00000 0.80 10204.09 1321 2012.10.17 00:17 sell 441 0.01 1.61213 0.00000 0.00000 1322 2012.10.17 00:17 modify 441 0.01 1.61213 1.62070 0.00000 1323 2012.10.17 01:34 close 441 0.01 1.61124 1.62070 0.00000 0.83 10204.92 1324 2012.10.22 00:02 sell 442 0.01 1.60121 0.00000 0.00000 1325 2012.10.22 00:02 modify 442 0.01 1.60121 1.60979 0.00000 1326 2012.10.22 01:08 close 442 0.01 1.60002 1.60979 0.00000 1.13 10206.05 1327 2012.10.22 22:08 buy 443 0.01 1.59993 0.00000 0.00000 1328 2012.10.22 22:08 modify 443 0.01 1.59993 1.59131 0.00000 1329 2012.10.22 22:31 close 443 0.01 1.60081 1.59131 0.00000 0.82 10206.87 1330 2012.10.22 23:43 sell 444 0.01 1.60139 0.00000 0.00000 1331 2012.10.22 23:43 modify 444 0.01 1.60139 1.60997 0.00000 1332 2012.10.23 00:45 close 444 0.01 1.60139 1.60997 0.00000 -0.10 10206.77 1333 2012.10.24 22:56 buy 445 0.01 1.60238 0.00000 0.00000 1334 2012.10.24 22:56 modify 445 0.01 1.60238 1.59380 0.00000 1335 2012.10.24 23:08 close 445 0.01 1.60354 1.59380 0.00000 1.10 10207.87 1336 2012.10.26 23:56 sell 446 0.01 1.61015 0.00000 0.00000 1337 2012.10.26 23:56 modify 446 0.01 1.61015 1.61875 0.00000 1338 2012.10.29 01:37 close 446 0.01 1.60904 1.61875 0.00000 1.01 10208.88 1339 2012.10.31 00:20 sell 447 0.01 1.60771 0.00000 0.00000 1340 2012.10.31 00:20 modify 447 0.01 1.60771 1.61629 0.00000 1341 2012.10.31 00:24 close 447 0.01 1.60703 1.61629 0.00000 0.62 10209.50 1342 2012.10.31 00:33 sell 448 0.01 1.60770 0.00000 0.00000 1343 2012.10.31 00:33 modify 448 0.01 1.60770 1.61628 0.00000 1344 2012.10.31 02:13 close 448 0.01 1.60794 1.61628 0.00000 -0.30 10209.20 1345 2012.10.31 23:58 buy 449 0.01 1.61261 0.00000 0.00000 1346 2012.10.31 23:58 modify 449 0.01 1.61261 1.60398 0.00000 1347 2012.11.01 00:40 close 449 0.01 1.61297 1.60398 0.00000 0.24 10209.44 1348 2012.11.01 23:55 sell 450 0.01 1.61301 0.00000 0.00000 1349 2012.11.01 23:55 modify 450 0.01 1.61301 1.62164 0.00000 1350 2012.11.02 00:48 close 450 0.01 1.61237 1.62164 0.00000 0.54 10209.98 1351 2012.11.05 00:02 buy 451 0.01 1.60078 0.00000 0.00000 1352 2012.11.05 00:02 modify 451 0.01 1.60078 1.59200 0.00000 1353 2012.11.05 00:41 close 451 0.01 1.60192 1.59200 0.00000 1.08 10211.06 1354 2012.11.06 22:59 sell 452 0.01 1.60035 0.00000 0.00000 1355 2012.11.06 22:59 modify 452 0.01 1.60035 1.60895 0.00000 1356 2012.11.06 23:46 close 452 0.01 1.60001 1.60895 0.00000 0.28 10211.34 1357 2012.11.14 22:19 buy 453 0.01 1.58440 0.00000 0.00000 1358 2012.11.14 22:19 modify 453 0.01 1.58440 1.57582 0.00000 1359 2012.11.15 00:01 close 453 0.01 1.58407 1.57582 0.00000 -0.45 10210.89 1360 2012.11.16 22:39 sell 454 0.01 1.58878 0.00000 0.00000 1361 2012.11.16 22:39 modify 454 0.01 1.58878 1.59745 0.00000 1362 2012.11.16 23:46 close 454 0.01 1.58834 1.59745 0.00000 0.38 10211.27 1363 2012.11.20 00:11 buy 455 0.01 1.58980 0.00000 0.00000 1364 2012.11.20 00:11 modify 455 0.01 1.58980 1.58119 0.00000 1365 2012.11.20 00:56 close 455 0.01 1.59070 1.58119 0.00000 0.84 10212.11 1366 2012.11.22 22:03 sell 456 0.01 1.59413 0.00000 0.00000 1367 2012.11.22 22:03 modify 456 0.01 1.59413 1.60273 0.00000 1368 2012.11.22 23:31 close 456 0.01 1.59393 1.60273 0.00000 0.14 10212.25 1369 2012.11.23 23:06 buy 457 0.01 1.60263 0.00000 0.00000 1370 2012.11.23 23:06 modify 457 0.01 1.60263 1.59407 0.00000 1371 2012.11.23 23:24 close 457 0.01 1.60353 1.59407 0.00000 0.84 10213.09 1372 2012.12.03 22:55 buy 458 0.01 1.60863 0.00000 0.00000 1373 2012.12.03 22:55 modify 458 0.01 1.60863 1.60005 0.00000 1374 2012.12.03 23:46 close 458 0.01 1.60890 1.60005 0.00000 0.21 10213.30 1375 2012.12.04 00:09 sell 459 0.01 1.60957 0.00000 0.00000 1376 2012.12.04 00:09 modify 459 0.01 1.60957 1.61819 0.00000 1377 2012.12.04 00:23 close 459 0.01 1.60898 1.61819 0.00000 0.53 10213.83 1378 2012.12.05 22:24 buy 460 0.01 1.60906 0.00000 0.00000 1379 2012.12.05 22:24 modify 460 0.01 1.60906 1.60045 0.00000 1380 2012.12.05 23:30 close 460 0.01 1.60911 1.60045 0.00000 -0.01 10213.82 1381 2012.12.07 00:57 buy 461 0.01 1.60381 0.00000 0.00000 1382 2012.12.07 00:57 modify 461 0.01 1.60381 1.59516 0.00000 1383 2012.12.07 01:29 close 461 0.01 1.60507 1.59516 0.00000 1.20 10215.02 1384 2012.12.10 00:24 buy 462 0.01 1.60275 0.00000 0.00000 1385 2012.12.10 00:24 modify 462 0.01 1.60275 1.59415 0.00000 1386 2012.12.10 01:28 close 462 0.01 1.60339 1.59415 0.00000 0.58 10215.60 1387 2012.12.18 00:35 buy 463 0.01 1.61961 0.00000 0.00000 1388 2012.12.18 00:35 modify 463 0.01 1.61961 1.61117 0.00000 1389 2012.12.18 01:19 close 463 0.01 1.62015 1.61117 0.00000 0.48 10216.08 1390 2012.12.21 00:04 buy 464 0.01 1.62717 0.00000 0.00000 1391 2012.12.21 00:04 modify 464 0.01 1.62717 1.61865 0.00000 1392 2012.12.21 00:15 close 464 0.01 1.62782 1.61865 0.00000 0.58 10216.66 1393 2012.12.21 22:57 sell 465 0.01 1.61671 0.00000 0.00000 1394 2012.12.21 22:57 modify 465 0.01 1.61671 1.62536 0.00000 1395 2012.12.24 00:00 close 465 0.01 1.61522 1.62536 0.00000 1.39 10218.05 1396 2012.12.24 00:00 buy 466 0.01 1.61522 0.00000 0.00000 1397 2012.12.24 00:00 modify 466 0.01 1.61522 1.60661 0.00000 1398 2012.12.24 01:38 close 466 0.01 1.61558 1.60661 0.00000 0.30 10218.35 1399 2012.12.25 00:37 buy 467 0.01 1.61160 0.00000 0.00000 1400 2012.12.25 00:37 modify 467 0.01 1.61160 1.60298 0.00000 1401 2012.12.25 00:47 close 467 0.01 1.61195 1.60298 0.00000 0.29 10218.64 1402 2012.12.25 22:05 buy 468 0.01 1.61186 0.00000 0.00000 1403 2012.12.25 22:05 modify 468 0.01 1.61186 1.60325 0.00000 1404 2012.12.25 22:14 close 468 0.01 1.61283 1.60325 0.00000 0.91 10219.55 1405 2012.12.26 23:23 buy 469 0.01 1.61265 0.00000 0.00000 1406 2012.12.26 23:23 modify 469 0.01 1.61265 1.60407 0.00000 1407 2012.12.26 23:57 close 469 0.01 1.61378 1.60407 0.00000 1.07 10220.62 1408 2012.12.28 00:09 sell 470 0.01 1.61072 0.00000 0.00000 1409 2012.12.28 00:09 modify 470 0.01 1.61072 1.61930 0.00000 1410 2012.12.28 02:34 close 470 0.01 1.61035 1.61930 0.00000 0.31 10220.93 1411 2012.12.31 22:23 buy 471 0.01 1.62287 0.00000 0.00000 1412 2012.12.31 22:23 modify 471 0.01 1.62287 1.61429 0.00000 1413 2012.12.31 22:59 close 471 0.01 1.62485 1.61429 0.00000 1.92 10222.85 1414 2013.01.02 00:38 sell 472 0.01 1.62526 0.00000 0.00000 1415 2013.01.02 00:38 modify 472 0.01 1.62526 1.63384 0.00000 1416 2013.01.02 02:02 close 472 0.01 1.62415 1.63384 0.00000 1.04 10223.89 1417 2013.01.03 23:44 sell 473 0.01 1.61073 0.00000 0.00000 1418 2013.01.03 23:44 modify 473 0.01 1.61073 1.61933 0.00000 1419 2013.01.04 00:11 close 473 0.01 1.61009 1.61933 0.00000 0.54 10224.43 1420 2013.01.04 00:21 buy 474 0.01 1.60837 0.00000 0.00000 1421 2013.01.04 00:21 modify 474 0.01 1.60837 1.59972 0.00000 1422 2013.01.04 05:47 close 474 0.01 1.60738 1.59972 0.00000 -1.05 10223.38 1423 2013.01.08 00:46 sell 475 0.01 1.61231 0.00000 0.00000 1424 2013.01.08 00:46 modify 475 0.01 1.61231 1.62087 0.00000 1425 2013.01.08 02:01 close 475 0.01 1.61172 1.62087 0.00000 0.53 10223.91 1426 2013.01.15 22:19 sell 476 0.01 1.60657 0.00000 0.00000 1427 2013.01.15 22:19 modify 476 0.01 1.60657 1.61511 0.00000 1428 2013.01.15 23:42 close 476 0.01 1.60644 1.61511 0.00000 0.07 10223.98 1429 2013.01.24 00:55 buy 477 0.01 1.58314 0.00000 0.00000 1430 2013.01.24 00:55 modify 477 0.01 1.58314 1.57452 0.00000 1431 2013.01.24 02:00 close 477 0.01 1.58291 1.57452 0.00000 -0.29 10223.69 1432 2013.02.01 00:14 buy 478 0.01 1.58458 0.00000 0.00000 1433 2013.02.01 00:14 modify 478 0.01 1.58458 1.57593 0.00000 1434 2013.02.01 00:55 close 478 0.01 1.58584 1.57593 0.00000 1.20 10224.89 1435 2013.02.05 00:39 buy 479 0.01 1.57549 0.00000 0.00000 1436 2013.02.05 00:39 modify 479 0.01 1.57549 1.56686 0.00000 1437 2013.02.05 01:52 close 479 0.01 1.57559 1.56686 0.00000 0.04 10224.93 1438 2013.02.07 00:08 sell 480 0.01 1.56672 0.00000 0.00000 1439 2013.02.07 00:08 modify 480 0.01 1.56672 1.57531 0.00000 1440 2013.02.07 01:15 close 480 0.01 1.56620 1.57531 0.00000 0.46 10225.39 1441 2013.02.12 00:52 buy 481 0.01 1.56457 0.00000 0.00000 1442 2013.02.12 00:52 modify 481 0.01 1.56457 1.55602 0.00000 1443 2013.02.12 01:06 close 481 0.01 1.56575 1.55602 0.00000 1.12 10226.51 1444 2013.02.12 23:18 sell 482 0.01 1.56583 0.00000 0.00000 1445 2013.02.12 23:18 modify 482 0.01 1.56583 1.57443 0.00000 1446 2013.02.13 01:24 close 482 0.01 1.56724 1.57443 0.00000 -1.51 10225.00 1447 2013.02.14 00:06 buy 483 0.01 1.55312 0.00000 0.00000 1448 2013.02.14 00:06 modify 483 0.01 1.55312 1.54446 0.00000 1449 2013.02.14 01:15 close 483 0.01 1.55366 1.54446 0.00000 0.48 10225.48 1450 2013.02.14 22:12 sell 484 0.01 1.54911 0.00000 0.00000 1451 2013.02.14 22:12 modify 484 0.01 1.54911 1.55776 0.00000 1452 2013.02.14 23:16 close 484 0.01 1.54887 1.55776 0.00000 0.18 10225.66 1453 2013.02.15 23:10 sell 485 0.01 1.55216 0.00000 0.00000 1454 2013.02.15 23:10 modify 485 0.01 1.55216 1.56076 0.00000 1455 2013.02.15 23:22 close 485 0.01 1.55169 1.56076 0.00000 0.41 10226.07 1456 2013.02.18 00:03 buy 486 0.01 1.55046 0.00000 0.00000 1457 2013.02.18 00:03 modify 486 0.01 1.55046 1.54186 0.00000 1458 2013.02.18 02:48 close 486 0.01 1.54874 1.54186 0.00000 -1.78 10224.29 1459 2013.02.18 22:09 sell 487 0.01 1.54651 0.00000 0.00000 1460 2013.02.18 22:09 modify 487 0.01 1.54651 1.55511 0.00000 1461 2013.02.18 23:12 close 487 0.01 1.54630 1.55511 0.00000 0.15 10224.44 1462 2013.02.19 00:09 sell 488 0.01 1.54706 0.00000 0.00000 1463 2013.02.19 00:09 modify 488 0.01 1.54706 1.55557 0.00000 1464 2013.02.19 01:16 close 488 0.01 1.54707 1.55557 0.00000 -0.07 10224.37 1465 2013.02.22 23:03 sell 489 0.01 1.52515 0.00000 0.00000 1466 2013.02.22 23:03 modify 489 0.01 1.52515 1.53374 0.00000 1467 2013.02.22 23:11 close 489 0.01 1.52409 1.53374 0.00000 1.00 10225.37 1468 2013.02.25 22:50 buy 490 0.01 1.51592 0.00000 0.00000 1469 2013.02.25 22:50 modify 490 0.01 1.51592 1.50734 0.00000 1470 2013.02.26 00:51 close 490 0.01 1.51632 1.50734 0.00000 0.32 10225.69 1471 2013.02.28 22:06 buy 491 0.01 1.51624 0.00000 0.00000 1472 2013.02.28 22:06 modify 491 0.01 1.51624 1.50764 0.00000 1473 2013.02.28 23:16 close 491 0.01 1.51671 1.50764 0.00000 0.41 10226.10 1474 2013.03.01 00:12 buy 492 0.01 1.51559 0.00000 0.00000 1475 2013.03.01 00:12 modify 492 0.01 1.51559 1.50691 0.00000 1476 2013.03.01 01:00 close 492 0.01 1.51658 1.50691 0.00000 0.93 10227.03 1477 2013.03.01 23:20 sell 493 0.01 1.50389 0.00000 0.00000 1478 2013.03.01 23:20 modify 493 0.01 1.50389 1.51245 0.00000 1479 2013.03.04 00:19 close 493 0.01 1.50286 1.51245 0.00000 0.93 10227.96 1480 2013.03.11 00:04 buy 494 0.01 1.49143 0.00000 0.00000 1481 2013.03.11 00:05 modify 494 0.01 1.49143 1.48311 0.00000 1482 2013.03.11 00:12 close 494 0.01 1.49219 1.48311 0.00000 0.70 10228.66 1483 2013.03.15 00:58 sell 495 0.01 1.50883 0.00000 0.00000 1484 2013.03.15 00:58 modify 495 0.01 1.50883 1.51753 0.00000 1485 2013.03.15 01:03 close 495 0.01 1.50776 1.51753 0.00000 1.01 10229.67 1486 2013.03.18 22:17 buy 496 0.01 1.50892 0.00000 0.00000 1487 2013.03.18 22:17 modify 496 0.01 1.50892 1.50035 0.00000 1488 2013.03.18 23:02 close 496 0.01 1.51016 1.50035 0.00000 1.18 10230.85 1489 2013.03.18 23:06 sell 497 0.01 1.51049 0.00000 0.00000 1490 2013.03.18 23:06 modify 497 0.01 1.51049 1.51911 0.00000 1491 2013.03.19 00:15 close 497 0.01 1.51041 1.51911 0.00000 -0.02 10230.83 1492 2013.03.20 00:07 buy 498 0.01 1.50917 0.00000 0.00000 1493 2013.03.20 00:07 modify 498 0.01 1.50917 1.50057 0.00000 1494 2013.03.20 01:30 close 498 0.01 1.50941 1.50057 0.00000 0.18 10231.01 1495 2013.03.20 22:29 buy 499 0.01 1.51075 0.00000 0.00000 1496 2013.03.20 22:29 modify 499 0.01 1.51075 1.50218 0.00000 1497 2013.03.21 00:28 close 499 0.01 1.51024 1.50218 0.00000 -0.63 10230.38 1498 2013.03.22 00:02 sell 500 0.01 1.51760 0.00000 0.00000 1499 2013.03.22 00:02 modify 500 0.01 1.51760 1.52620 0.00000 1500 2013.03.22 00:15 close 500 0.01 1.51711 1.52620 0.00000 0.43 10230.81 1501 2013.04.05 22:43 buy 501 0.01 1.53311 0.00000 0.00000 1502 2013.04.05 22:43 modify 501 0.01 1.53311 1.52458 0.00000 1503 2013.04.05 22:51 close 501 0.01 1.53399 1.52458 0.00000 0.82 10231.63 1504 2013.04.08 00:00 buy 502 0.01 1.53087 0.00000 0.00000 1505 2013.04.08 00:00 modify 502 0.01 1.53087 1.52229 0.00000 1506 2013.04.08 01:15 close 502 0.01 1.53388 1.52229 0.00000 2.95 10234.58 1507 2013.04.09 22:28 buy 503 0.01 1.53270 0.00000 0.00000 1508 2013.04.09 22:28 modify 503 0.01 1.53270 1.52411 0.00000 1509 2013.04.10 01:55 close 503 0.01 1.53178 1.52411 0.00000 -1.00 10233.58 1510 2013.04.11 22:57 buy 504 0.01 1.53841 0.00000 0.00000 1511 2013.04.11 22:57 modify 504 0.01 1.53841 1.52982 0.00000 1512 2013.04.12 00:00 close 504 0.01 1.53847 1.52982 0.00000 -0.02 10233.56 1513 2013.04.15 22:47 sell 505 0.01 1.52908 0.00000 0.00000 1514 2013.04.15 22:47 modify 505 0.01 1.52908 1.53767 0.00000 1515 2013.04.15 23:00 close 505 0.01 1.52818 1.53767 0.00000 0.84 10234.40 1516 2013.04.16 00:10 sell 506 0.01 1.52902 0.00000 0.00000 1517 2013.04.16 00:10 modify 506 0.01 1.52902 1.53760 0.00000 1518 2013.04.16 02:00 close 506 0.01 1.52908 1.53760 0.00000 -0.12 10234.28 1519 2013.04.17 00:51 sell 507 0.01 1.53714 0.00000 0.00000 1520 2013.04.17 00:51 modify 507 0.01 1.53714 1.54576 0.00000 1521 2013.04.17 00:52 close 507 0.01 1.53613 1.54576 0.00000 0.95 10235.23 1522 2013.04.18 22:07 buy 508 0.01 1.52781 0.00000 0.00000 1523 2013.04.18 22:07 modify 508 0.01 1.52781 1.51921 0.00000 1524 2013.04.18 23:18 close 508 0.01 1.52817 1.51921 0.00000 0.30 10235.53 1525 2013.04.19 23:09 sell 509 0.01 1.52435 0.00000 0.00000 1526 2013.04.19 23:09 modify 509 0.01 1.52435 1.53293 0.00000 1527 2013.04.22 00:30 close 509 0.01 1.52285 1.53293 0.00000 1.40 10236.93 1528 2013.04.22 00:54 sell 510 0.01 1.52342 0.00000 0.00000 1529 2013.04.22 00:54 modify 510 0.01 1.52342 1.53185 0.00000 1530 2013.04.22 01:01 close 510 0.01 1.52294 1.53185 0.00000 0.42 10237.35 1531 2013.04.25 22:07 buy 511 0.01 1.54334 0.00000 0.00000 1532 2013.04.25 22:07 modify 511 0.01 1.54334 1.53475 0.00000 1533 2013.04.25 23:56 close 511 0.01 1.54328 1.53475 0.00000 -0.12 10237.23 1534 2013.05.01 22:06 buy 512 0.01 1.55723 0.00000 0.00000 1535 2013.05.01 22:06 modify 512 0.01 1.55723 1.54869 0.00000 1536 2013.05.02 00:17 close 512 0.01 1.55598 1.54869 0.00000 -1.37 10235.86 1537 2013.05.07 00:02 buy 513 0.01 1.55349 0.00000 0.00000 1538 2013.05.07 00:02 modify 513 0.01 1.55349 1.54528 0.00000 1539 2013.05.07 00:03 close 513 0.01 1.55399 1.54528 0.00000 0.44 10236.30 1540 2013.05.08 22:08 buy 514 0.01 1.55369 0.00000 0.00000 1541 2013.05.08 22:08 modify 514 0.01 1.55369 1.54512 0.00000 1542 2013.05.08 23:35 close 514 0.01 1.55374 1.54512 0.00000 -0.01 10236.29 1543 2013.05.10 23:13 sell 515 0.01 1.53635 0.00000 0.00000 1544 2013.05.10 23:13 modify 515 0.01 1.53635 1.54495 0.00000 1545 2013.05.13 00:08 close 515 0.01 1.53542 1.54495 0.00000 0.83 10237.12 1546 2013.05.13 00:08 buy 516 0.01 1.53542 0.00000 0.00000 1547 2013.05.13 00:08 modify 516 0.01 1.53542 1.52698 0.00000 1548 2013.05.13 01:15 close 516 0.01 1.53562 1.52698 0.00000 0.14 10237.26 1549 2013.05.15 22:48 sell 517 0.01 1.52255 0.00000 0.00000 1550 2013.05.15 22:48 modify 517 0.01 1.52255 1.53117 0.00000 1551 2013.05.16 00:25 close 517 0.01 1.52294 1.53117 0.00000 -0.57 10236.69 1552 2013.05.16 00:38 buy 518 0.01 1.52231 0.00000 0.00000 1553 2013.05.16 00:38 modify 518 0.01 1.52231 1.51368 0.00000 1554 2013.05.16 01:30 close 518 0.01 1.52286 1.51368 0.00000 0.49 10237.18 1555 2013.05.16 22:07 buy 519 0.01 1.52941 0.00000 0.00000 1556 2013.05.16 22:07 modify 519 0.01 1.52941 1.52079 0.00000 1557 2013.05.16 23:15 close 519 0.01 1.52735 1.52079 0.00000 -2.12 10235.06 1558 2013.05.17 00:14 sell 520 0.01 1.52794 0.00000 0.00000 1559 2013.05.17 00:14 modify 520 0.01 1.52794 1.53647 0.00000 1560 2013.05.17 00:17 close 520 0.01 1.52675 1.53647 0.00000 1.13 10236.19 1561 2013.05.17 23:39 sell 521 0.01 1.51818 0.00000 0.00000 1562 2013.05.17 23:39 modify 521 0.01 1.51818 1.52684 0.00000 1563 2013.05.20 01:21 close 521 0.01 1.51796 1.52684 0.00000 0.12 10236.31 1564 2013.05.22 23:06 sell 522 0.01 1.50555 0.00000 0.00000 1565 2013.05.22 23:06 modify 522 0.01 1.50555 1.51414 0.00000 1566 2013.05.23 00:29 close 522 0.01 1.50442 1.51414 0.00000 0.95 10237.26 1567 2013.05.27 22:43 sell 523 0.01 1.51084 0.00000 0.00000 1568 2013.05.27 22:43 modify 523 0.01 1.51084 1.51944 0.00000 1569 2013.05.27 23:03 close 523 0.01 1.51003 1.51944 0.00000 0.75 10238.01 1570 2013.05.31 22:32 sell 524 0.01 1.52001 0.00000 0.00000 1571 2013.05.31 22:32 modify 524 0.01 1.52001 1.52863 0.00000 1572 2013.05.31 23:46 close 524 0.01 1.51952 1.52863 0.00000 0.43 10238.44 1573 2013.06.03 00:03 sell 525 0.01 1.52056 0.00000 0.00000 1574 2013.06.03 00:03 modify 525 0.01 1.52056 1.52870 0.00000 1575 2013.06.03 00:04 close 525 0.01 1.51927 1.52870 0.00000 1.23 10239.67 1576 2013.06.03 00:08 sell 526 0.01 1.52045 0.00000 0.00000 1577 2013.06.03 00:08 modify 526 0.01 1.52045 1.52896 0.00000 1578 2013.06.03 00:19 close 526 0.01 1.51967 1.52896 0.00000 0.72 10240.39 1579 2013.06.04 23:05 sell 527 0.01 1.53154 0.00000 0.00000 1580 2013.06.04 23:05 modify 527 0.01 1.53154 1.54013 0.00000 1581 2013.06.05 01:02 close 527 0.01 1.53124 1.54013 0.00000 0.20 10240.59 1582 2013.06.07 00:56 buy 528 0.01 1.55847 0.00000 0.00000 1583 2013.06.07 00:56 modify 528 0.01 1.55847 1.54989 0.00000 1584 2013.06.07 01:52 close 528 0.01 1.55962 1.54989 0.00000 1.09 10241.68 1585 2013.06.10 00:01 buy 529 0.01 1.55208 0.00000 0.00000 1586 2013.06.10 00:01 modify 529 0.01 1.55208 1.54347 0.00000 1587 2013.06.10 02:08 close 529 0.01 1.55368 1.54347 0.00000 1.54 10243.22 1588 2013.06.12 00:13 buy 530 0.01 1.56384 0.00000 0.00000 1589 2013.06.12 00:13 modify 530 0.01 1.56384 1.55524 0.00000 1590 2013.06.12 00:54 close 530 0.01 1.56451 1.55524 0.00000 0.61 10243.83 1591 2013.06.14 23:41 sell 531 0.01 1.57117 0.00000 0.00000 1592 2013.06.14 23:41 modify 531 0.01 1.57117 1.57977 0.00000 1593 2013.06.17 03:12 close 531 0.01 1.57187 1.57977 0.00000 -0.80 10243.02 1594 2013.06.17 22:22 sell 532 0.01 1.57045 0.00000 0.00000 1595 2013.06.17 22:22 modify 532 0.01 1.57045 1.57908 0.00000 1596 2013.06.18 00:15 close 532 0.01 1.57183 1.57908 0.00000 -1.48 10241.54 1597 2013.06.20 22:39 sell 533 0.01 1.54890 0.00000 0.00000 1598 2013.06.20 22:39 modify 533 0.01 1.54890 1.55750 0.00000 1599 2013.06.21 01:10 close 533 0.01 1.55002 1.55750 0.00000 -1.22 10240.32 1600 2013.06.24 00:00 buy 534 0.01 1.53714 0.00000 0.00000 1601 2013.06.24 00:00 modify 534 0.01 1.53714 1.52856 0.00000 1602 2013.06.24 01:15 close 534 0.01 1.53952 1.52856 0.00000 2.32 10242.64 1603 2013.06.26 22:04 sell 535 0.01 1.53252 0.00000 0.00000 1604 2013.06.26 22:04 modify 535 0.01 1.53252 1.54114 0.00000 1605 2013.06.26 23:08 close 535 0.01 1.53123 1.54114 0.00000 1.23 10243.87 1606 2013.06.27 00:06 sell 536 0.01 1.53242 0.00000 0.00000 1607 2013.06.27 00:06 modify 536 0.01 1.53242 1.54100 0.00000 1608 2013.06.27 00:33 close 536 0.01 1.53118 1.54100 0.00000 1.18 10245.05 1609 2013.07.04 22:11 sell 537 0.01 1.50790 0.00000 0.00000 1610 2013.07.04 22:11 modify 537 0.01 1.50790 1.51650 0.00000 1611 2013.07.04 22:49 close 537 0.01 1.50721 1.51650 0.00000 0.63 10245.68 1612 2013.07.11 23:37 buy 538 0.01 1.51874 0.00000 0.00000 1613 2013.07.11 23:37 modify 538 0.01 1.51874 1.51013 0.00000 1614 2013.07.12 01:00 close 538 0.01 1.51834 1.51013 0.00000 -0.48 10245.20 1615 2013.07.12 23:44 sell 539 0.01 1.51120 0.00000 0.00000 1616 2013.07.12 23:44 modify 539 0.01 1.51120 1.51977 0.00000 1617 2013.07.15 00:30 close 539 0.01 1.51078 1.51977 0.00000 0.32 10245.52 1618 2013.07.17 00:34 buy 540 0.01 1.51457 0.00000 0.00000 1619 2013.07.17 00:34 modify 540 0.01 1.51457 1.50604 0.00000 1620 2013.07.17 04:26 close 540 0.01 1.51092 1.50604 0.00000 -3.71 10241.81 1621 2013.07.18 00:01 sell 541 0.01 1.52168 0.00000 0.00000 1622 2013.07.18 00:01 modify 541 0.01 1.52168 1.53024 0.00000 1623 2013.07.18 01:00 close 541 0.01 1.52141 1.53024 0.00000 0.21 10242.02 1624 2013.07.19 23:53 buy 542 0.01 1.52690 0.00000 0.00000 1625 2013.07.19 23:53 modify 542 0.01 1.52690 1.51830 0.00000 1626 2013.07.22 01:47 close 542 0.01 1.52662 1.51830 0.00000 -0.36 10241.66 1627 2013.07.22 22:08 buy 543 0.01 1.53497 0.00000 0.00000 1628 2013.07.22 22:08 modify 543 0.01 1.53497 1.52637 0.00000 1629 2013.07.22 23:00 close 543 0.01 1.53547 1.52637 0.00000 0.44 10242.10 1630 2013.08.05 00:40 buy 544 0.01 1.52848 0.00000 0.00000 1631 2013.08.05 00:40 modify 544 0.01 1.52848 1.51984 0.00000 1632 2013.08.05 01:30 close 544 0.01 1.52894 1.51984 0.00000 0.40 10242.50 1633 2013.08.07 00:05 sell 545 0.01 1.53531 0.00000 0.00000 1634 2013.08.07 00:05 modify 545 0.01 1.53531 1.54388 0.00000 1635 2013.08.07 00:49 close 545 0.01 1.53468 1.54388 0.00000 0.57 10243.07 1636 2013.08.08 22:35 buy 546 0.01 1.55353 0.00000 0.00000 1637 2013.08.08 22:35 modify 546 0.01 1.55353 1.54495 0.00000 1638 2013.08.08 22:58 close 546 0.01 1.55435 1.54495 0.00000 0.76 10243.83 1639 2013.08.12 22:55 buy 547 0.01 1.54633 0.00000 0.00000 1640 2013.08.12 22:55 modify 547 0.01 1.54633 1.53770 0.00000 1641 2013.08.12 23:50 close 547 0.01 1.54664 1.53770 0.00000 0.25 10244.08 1642 2013.08.13 22:11 sell 548 0.01 1.54554 0.00000 0.00000 1643 2013.08.13 22:11 modify 548 0.01 1.54554 1.55413 0.00000 1644 2013.08.13 23:15 close 548 0.01 1.54521 1.55413 0.00000 0.27 10244.35 1645 2013.08.15 23:35 buy 549 0.01 1.56364 0.00000 0.00000 1646 2013.08.15 23:35 modify 549 0.01 1.56364 1.55507 0.00000 1647 2013.08.16 00:35 close 549 0.01 1.56400 1.55507 0.00000 0.28 10244.63 1648 2013.08.19 22:03 buy 550 0.01 1.56513 0.00000 0.00000 1649 2013.08.19 22:03 modify 550 0.01 1.56513 1.55653 0.00000 1650 2013.08.19 23:16 close 550 0.01 1.56523 1.55653 0.00000 0.04 10244.67 1651 2013.08.20 23:38 buy 551 0.01 1.56641 0.00000 0.00000 1652 2013.08.20 23:38 modify 551 0.01 1.56641 1.55781 0.00000 1653 2013.08.21 00:48 close 551 0.01 1.56669 1.55781 0.00000 0.20 10244.87 1654 2013.08.22 23:09 sell 552 0.01 1.55908 0.00000 0.00000 1655 2013.08.22 23:09 modify 552 0.01 1.55908 1.56767 0.00000 1656 2013.08.23 00:04 close 552 0.01 1.55861 1.56767 0.00000 0.37 10245.24 1657 2013.08.23 22:06 sell 553 0.01 1.55804 0.00000 0.00000 1658 2013.08.23 22:06 modify 553 0.01 1.55804 1.56662 0.00000 1659 2013.08.23 23:12 close 553 0.01 1.55728 1.56662 0.00000 0.70 10245.94 1660 2013.08.26 00:38 sell 554 0.01 1.55787 0.00000 0.00000 1661 2013.08.26 00:38 modify 554 0.01 1.55787 1.56642 0.00000 1662 2013.08.26 01:45 close 554 0.01 1.55731 1.56642 0.00000 0.50 10246.44 1663 2013.08.29 22:18 sell 555 0.01 1.55102 0.00000 0.00000 1664 2013.08.29 22:18 modify 555 0.01 1.55102 1.55963 0.00000 1665 2013.08.29 23:19 close 555 0.01 1.55046 1.55963 0.00000 0.50 10246.94 1666 2013.08.30 23:07 sell 556 0.01 1.55037 0.00000 0.00000 1667 2013.08.30 23:07 modify 556 0.01 1.55037 1.55890 0.00000 1668 2013.08.30 23:17 close 556 0.01 1.54925 1.55890 0.00000 1.06 10248.00 1669 2013.08.30 23:27 buy 557 0.01 1.54867 0.00000 0.00000 1670 2013.08.30 23:27 modify 557 0.01 1.54867 1.54008 0.00000 1671 2013.08.30 23:46 close 557 0.01 1.54971 1.54008 0.00000 0.98 10248.98 1672 2013.08.30 23:53 sell 558 0.01 1.55049 0.00000 0.00000 1673 2013.08.30 23:53 modify 558 0.01 1.55049 1.55908 0.00000 1674 2013.09.02 01:15 close 558 0.01 1.55175 1.55908 0.00000 -1.36 10247.62 1675 2013.09.09 00:00 buy 559 0.01 1.56132 0.00000 0.00000 1676 2013.09.09 00:00 modify 559 0.01 1.56132 1.55304 0.00000 1677 2013.09.09 00:11 close 559 0.01 1.56309 1.55304 0.00000 1.71 10249.33 1678 2013.09.11 23:44 buy 560 0.01 1.58164 0.00000 0.00000 1679 2013.09.11 23:44 modify 560 0.01 1.58164 1.57299 0.00000 1680 2013.09.12 00:09 close 560 0.01 1.58236 1.57299 0.00000 0.60 10249.93 1681 2013.09.16 00:00 sell 561 0.01 1.59338 0.00000 0.00000 1682 2013.09.16 00:00 modify 561 0.01 1.59338 1.60199 0.00000 1683 2013.09.16 01:21 close 561 0.01 1.59356 1.60199 0.00000 -0.24 10249.69 1684 2013.09.17 00:25 sell 562 0.01 1.59026 0.00000 0.00000 1685 2013.09.17 00:25 modify 562 0.01 1.59026 1.59886 0.00000 1686 2013.09.17 00:30 close 562 0.01 1.58967 1.59886 0.00000 0.53 10250.22 1687 2013.09.19 22:27 sell 563 0.01 1.60390 0.00000 0.00000 1688 2013.09.19 22:27 modify 563 0.01 1.60390 1.61250 0.00000 1689 2013.09.19 23:00 close 563 0.01 1.60301 1.61250 0.00000 0.83 10251.05 1690 2013.09.20 23:55 buy 564 0.01 1.60040 0.00000 0.00000 1691 2013.09.20 23:55 modify 564 0.01 1.60040 1.59180 0.00000 1692 2013.09.23 01:31 close 564 0.01 1.60037 1.59180 0.00000 -0.11 10250.95 1693 2013.09.30 23:22 buy 565 0.01 1.61830 0.00000 0.00000 1694 2013.09.30 23:22 modify 565 0.01 1.61830 1.60970 0.00000 1695 2013.09.30 23:32 close 565 0.01 1.61876 1.60970 0.00000 0.40 10251.35 1696 2013.10.08 22:38 sell 566 0.01 1.60875 0.00000 0.00000 1697 2013.10.08 22:38 modify 566 0.01 1.60875 1.61735 0.00000 1698 2013.10.08 23:42 close 566 0.01 1.60808 1.61735 0.00000 0.61 10251.96 1699 2013.10.11 23:18 buy 567 0.01 1.59486 0.00000 0.00000 1700 2013.10.11 23:18 modify 567 0.01 1.59486 1.58625 0.00000 1701 2013.10.14 00:00 close 567 0.01 1.59687 1.58625 0.00000 1.93 10253.89 1702 2013.10.14 00:00 sell 568 0.01 1.59687 0.00000 0.00000 1703 2013.10.14 00:00 modify 568 0.01 1.59687 1.60547 0.00000 1704 2013.10.14 01:15 close 568 0.01 1.59646 1.60547 0.00000 0.35 10254.24 1705 2013.10.18 23:28 buy 569 0.01 1.61576 0.00000 0.00000 1706 2013.10.18 23:28 modify 569 0.01 1.61576 1.60714 0.00000 1707 2013.10.21 00:01 close 569 0.01 1.61727 1.60714 0.00000 1.43 10255.67 1708 2013.10.24 22:14 buy 570 0.01 1.61996 0.00000 0.00000 1709 2013.10.24 22:14 modify 570 0.01 1.61996 1.61132 0.00000 1710 2013.10.24 23:15 close 570 0.01 1.62028 1.61132 0.00000 0.26 10255.93 1711 2013.10.25 22:06 sell 571 0.01 1.61787 0.00000 0.00000 1712 2013.10.25 22:06 modify 571 0.01 1.61787 1.62646 0.00000 1713 2013.10.25 23:07 close 571 0.01 1.61765 1.62646 0.00000 0.16 10256.09 1714 2013.10.28 22:44 buy 572 0.01 1.61495 0.00000 0.00000 1715 2013.10.28 22:44 modify 572 0.01 1.61495 1.60634 0.00000 1716 2013.10.29 00:00 close 572 0.01 1.61405 1.60634 0.00000 -0.98 10255.11 1717 2013.10.31 22:05 buy 573 0.01 1.60442 0.00000 0.00000 1718 2013.10.31 22:05 modify 573 0.01 1.60442 1.59584 0.00000 1719 2013.10.31 23:23 close 573 0.01 1.60411 1.59584 0.00000 -0.37 10254.74 1720 2013.11.07 23:22 sell 574 0.01 1.60839 0.00000 0.00000 1721 2013.11.07 23:22 modify 574 0.01 1.60839 1.61699 0.00000 1722 2013.11.07 23:30 close 574 0.01 1.60798 1.61699 0.00000 0.35 10255.09 1723 2013.11.07 23:57 sell 575 0.01 1.60861 0.00000 0.00000 1724 2013.11.07 23:57 modify 575 0.01 1.60861 1.61726 0.00000 1725 2013.11.08 01:00 close 575 0.01 1.60938 1.61726 0.00000 -0.87 10254.22 1726 2013.11.08 22:09 sell 576 0.01 1.60082 0.00000 0.00000 1727 2013.11.08 22:09 modify 576 0.01 1.60082 1.60942 0.00000 1728 2013.11.11 00:00 close 576 0.01 1.60011 1.60942 0.00000 0.61 10254.83 1729 2013.11.11 00:00 buy 577 0.01 1.60011 0.00000 0.00000 1730 2013.11.11 00:00 modify 577 0.01 1.60011 1.59151 0.00000 1731 2013.11.11 01:30 close 577 0.01 1.60054 1.59151 0.00000 0.37 10255.20 1732 2013.11.13 00:56 buy 578 0.01 1.58956 0.00000 0.00000 1733 2013.11.13 00:56 modify 578 0.01 1.58956 1.58095 0.00000 1734 2013.11.13 02:30 close 578 0.01 1.58908 1.58095 0.00000 -0.54 10254.66 1735 2013.11.19 22:11 sell 579 0.01 1.61215 0.00000 0.00000 1736 2013.11.19 22:11 modify 579 0.01 1.61215 1.62073 0.00000 1737 2013.11.19 23:15 close 579 0.01 1.61222 1.62073 0.00000 -0.13 10254.53 1738 2013.11.26 00:11 sell 580 0.01 1.61598 0.00000 0.00000 1739 2013.11.26 00:11 modify 580 0.01 1.61598 1.62460 0.00000 1740 2013.11.26 01:15 close 580 0.01 1.61611 1.62460 0.00000 -0.19 10254.34 1741 2013.11.29 23:03 buy 581 0.01 1.63601 0.00000 0.00000 1742 2013.11.29 23:03 modify 581 0.01 1.63601 1.62742 0.00000 1743 2013.12.02 00:00 close 581 0.01 1.63691 1.62742 0.00000 0.81 10255.15 1744 2013.12.02 00:06 sell 582 0.01 1.63734 0.00000 0.00000 1745 2013.12.02 00:06 modify 582 0.01 1.63734 1.64594 0.00000 1746 2013.12.02 02:03 close 582 0.01 1.63743 1.64594 0.00000 -0.16 10254.99 1747 2013.12.13 23:11 sell 583 0.01 1.63035 0.00000 0.00000 1748 2013.12.13 23:11 modify 583 0.01 1.63035 1.63894 0.00000 1749 2013.12.13 23:21 close 583 0.01 1.62947 1.63894 0.00000 0.81 10255.80 1750 2013.12.16 00:06 buy 584 0.01 1.62879 0.00000 0.00000 1751 2013.12.16 00:07 modify 584 0.01 1.62879 1.62028 0.00000 1752 2013.12.16 00:15 close 584 0.01 1.62993 1.62028 0.00000 1.07 10256.87 1753 2013.12.18 00:21 sell 585 0.01 1.62708 0.00000 0.00000 1754 2013.12.18 00:21 modify 585 0.01 1.62708 1.63564 0.00000 1755 2013.12.18 01:30 close 585 0.01 1.62713 1.63564 0.00000 -0.12 10256.75 1756 2013.12.18 22:28 buy 586 0.01 1.63966 0.00000 0.00000 1757 2013.12.18 22:28 modify 586 0.01 1.63966 1.63105 0.00000 1758 2013.12.18 23:37 close 586 0.01 1.63985 1.63105 0.00000 0.12 10256.87 1759 2013.12.19 00:03 buy 587 0.01 1.63737 0.00000 0.00000 1760 2013.12.19 00:03 modify 587 0.01 1.63737 1.62876 0.00000 1761 2013.12.19 02:16 close 587 0.01 1.63844 1.62876 0.00000 1.00 10257.87 1762 2013.12.19 23:25 sell 588 0.01 1.63770 0.00000 0.00000 1763 2013.12.19 23:25 modify 588 0.01 1.63770 1.64630 0.00000 1764 2013.12.20 00:00 close 588 0.01 1.63686 1.64630 0.00000 0.73 10258.60 1765 2013.12.24 22:12 sell 589 0.01 1.63736 0.00000 0.00000 1766 2013.12.24 22:12 modify 589 0.01 1.63736 1.64595 0.00000 1767 2013.12.24 22:14 close 589 0.01 1.63676 1.64595 0.00000 0.53 10259.13 1768 2013.12.24 22:57 sell 590 0.01 1.63716 0.00000 0.00000 1769 2013.12.24 22:57 modify 590 0.01 1.63716 1.64576 0.00000 1770 2013.12.24 23:03 close 590 0.01 1.63632 1.64576 0.00000 0.77 10259.90 1771 2013.12.26 00:00 buy 591 0.01 1.63414 0.00000 0.00000 1772 2013.12.26 00:00 modify 591 0.01 1.63414 1.62555 0.00000 1773 2013.12.26 00:15 close 591 0.01 1.63486 1.62555 0.00000 0.65 10260.55 1774 2013.12.26 22:59 buy 592 0.01 1.64132 0.00000 0.00000 1775 2013.12.26 22:59 modify 592 0.01 1.64132 1.63277 0.00000 1776 2013.12.26 23:00 close 592 0.01 1.64195 1.63277 0.00000 0.56 10261.11 1777 2013.12.26 23:11 buy 593 0.01 1.64145 0.00000 0.00000 1778 2013.12.26 23:11 modify 593 0.01 1.64145 1.63292 0.00000 1779 2013.12.27 00:08 close 593 0.01 1.64176 1.63292 0.00000 0.22 10261.33 1780 2013.12.31 00:06 sell 594 0.01 1.65101 0.00000 0.00000 1781 2013.12.31 00:06 modify 594 0.01 1.65101 1.65961 0.00000 1782 2013.12.31 00:10 close 594 0.01 1.64892 1.65961 0.00000 2.02 10263.35 1783 2013.12.31 00:10 buy 595 0.01 1.64892 0.00000 0.00000 1784 2013.12.31 00:10 modify 595 0.01 1.64892 1.64030 0.00000 1785 2013.12.31 01:15 close 595 0.01 1.64913 1.64030 0.00000 0.14 10263.49 1786 2014.01.07 00:34 sell 596 0.01 1.64127 0.00000 0.00000 1787 2014.01.07 00:34 modify 596 0.01 1.64127 1.64987 0.00000 1788 2014.01.07 01:30 close 596 0.01 1.64052 1.64987 0.00000 0.68 10264.17 1789 2014.01.16 00:07 buy 597 0.01 1.63649 0.00000 0.00000 1790 2014.01.16 00:07 modify 597 0.01 1.63649 1.62790 0.00000 1791 2014.01.16 02:15 close 597 0.01 1.63609 1.62790 0.00000 -0.47 10263.70 1792 2014.01.17 00:11 buy 598 0.01 1.63462 0.00000 0.00000 1793 2014.01.17 00:11 modify 598 0.01 1.63462 1.62607 0.00000 1794 2014.01.17 01:02 close 598 0.01 1.63542 1.62607 0.00000 0.73 10264.43 1795 2014.01.22 23:42 buy 599 0.01 1.65668 0.00000 0.00000 1796 2014.01.22 23:42 modify 599 0.01 1.65668 1.64809 0.00000 1797 2014.01.23 02:58 close 599 0.01 1.65638 1.64809 0.00000 -0.43 10264.00 1798 2014.01.29 00:03 buy 600 0.01 1.65743 0.00000 0.00000 1799 2014.01.29 00:03 modify 600 0.01 1.65743 1.64883 0.00000 1800 2014.01.29 01:16 close 600 0.01 1.65699 1.64883 0.00000 -0.51 10263.49 1801 2014.01.29 22:55 buy 601 0.01 1.65491 0.00000 0.00000 1802 2014.01.29 22:55 modify 601 0.01 1.65491 1.64631 0.00000 1803 2014.01.29 23:57 close 601 0.01 1.65636 1.64631 0.00000 1.38 10264.87 1804 2014.01.31 22:52 sell 602 0.01 1.64400 0.00000 0.00000 1805 2014.01.31 22:52 modify 602 0.01 1.64400 1.65261 0.00000 1806 2014.01.31 23:53 close 602 0.01 1.64343 1.65261 0.00000 0.50 10265.37 1807 2014.02.03 00:00 buy 603 0.01 1.64184 0.00000 0.00000 1808 2014.02.03 00:00 modify 603 0.01 1.64184 1.63324 0.00000 1809 2014.02.03 01:18 close 603 0.01 1.64310 1.63324 0.00000 1.19 10266.56 1810 2014.02.13 00:35 sell 604 0.01 1.66047 0.00000 0.00000 1811 2014.02.13 00:35 modify 604 0.01 1.66047 1.66907 0.00000 1812 2014.02.13 01:45 close 604 0.01 1.66068 1.66907 0.00000 -0.28 10266.28 1813 2014.02.17 00:00 sell 605 0.01 1.67668 0.00000 0.00000 1814 2014.02.17 00:00 modify 605 0.01 1.67668 1.68528 0.00000 1815 2014.02.17 01:15 close 605 0.01 1.67567 1.68528 0.00000 0.94 10267.22 1816 2014.02.17 22:40 sell 606 0.01 1.67093 0.00000 0.00000 1817 2014.02.17 22:40 modify 606 0.01 1.67093 1.67950 0.00000 1818 2014.02.17 23:00 close 606 0.01 1.67048 1.67950 0.00000 0.38 10267.60 1819 2014.02.17 23:05 sell 607 0.01 1.67107 0.00000 0.00000 1820 2014.02.17 23:05 modify 607 0.01 1.67107 1.67967 0.00000 1821 2014.02.18 00:15 close 607 0.01 1.67134 1.67967 0.00000 -0.38 10267.22 1822 2014.02.24 22:56 buy 608 0.01 1.66540 0.00000 0.00000 1823 2014.02.24 22:56 modify 608 0.01 1.66540 1.65677 0.00000 1824 2014.02.25 00:00 close 608 0.01 1.66557 1.65677 0.00000 0.08 10267.30 1825 2014.02.25 22:51 buy 609 0.01 1.66668 0.00000 0.00000 1826 2014.02.25 22:51 modify 609 0.01 1.66668 1.65808 0.00000 1827 2014.02.25 23:41 close 609 0.01 1.66779 1.65808 0.00000 1.04 10268.34 1828 2014.03.03 00:00 buy 610 0.01 1.67112 0.00000 0.00000 1829 2014.03.03 00:00 modify 610 0.01 1.67112 1.66247 0.00000 1830 2014.03.03 01:01 close 610 0.01 1.67440 1.66247 0.00000 3.21 10271.55 1831 2014.03.07 23:37 buy 611 0.01 1.67161 0.00000 0.00000 1832 2014.03.07 23:37 modify 611 0.01 1.67161 1.66302 0.00000 1833 2014.03.10 00:00 close 611 0.01 1.67276 1.66302 0.00000 1.06 10272.61 1834 2014.03.10 23:13 sell 612 0.01 1.66454 0.00000 0.00000 1835 2014.03.10 23:13 modify 612 0.01 1.66454 1.67312 0.00000 1836 2014.03.11 00:15 close 612 0.01 1.66445 1.67312 0.00000 -0.02 10272.59 1837 2014.03.20 00:52 buy 613 0.01 1.65265 0.00000 0.00000 1838 2014.03.20 00:52 modify 613 0.01 1.65265 1.64405 0.00000 1839 2014.03.20 01:06 close 613 0.01 1.65403 1.64405 0.00000 1.31 10273.90 1840 2014.03.21 23:59 buy 614 0.01 1.64848 0.00000 0.00000 1841 2014.03.21 23:59 modify 614 0.01 1.64848 1.63988 0.00000 1842 2014.03.24 01:38 close 614 0.01 1.64828 1.63988 0.00000 -0.29 10273.61 1843 2014.03.28 00:59 buy 615 0.01 1.66040 0.00000 0.00000 1844 2014.03.28 00:59 modify 615 0.01 1.66040 1.65180 0.00000 1845 2014.03.28 02:00 close 615 0.01 1.66076 1.65180 0.00000 0.29 10273.90 1846 2014.03.31 00:00 sell 616 0.01 1.66556 0.00000 0.00000 1847 2014.03.31 00:00 modify 616 0.01 1.66556 1.67408 0.00000 1848 2014.03.31 01:16 close 616 0.01 1.66409 1.67408 0.00000 1.40 10275.30 1849 2014.03.31 23:24 buy 617 0.01 1.66647 0.00000 0.00000 1850 2014.03.31 23:24 modify 617 0.01 1.66647 1.65794 0.00000 1851 2014.04.01 00:40 close 617 0.01 1.66673 1.65794 0.00000 0.17 10275.47 1852 2014.04.14 00:00 buy 618 0.01 1.67198 0.00000 0.00000 1853 2014.04.14 00:00 modify 618 0.01 1.67198 1.66329 0.00000 1854 2014.04.14 00:50 close 618 0.01 1.67351 1.66329 0.00000 1.46 10276.93 1855 2014.04.18 22:26 sell 619 0.01 1.67889 0.00000 0.00000 1856 2014.04.18 22:26 modify 619 0.01 1.67889 1.68749 0.00000 1857 2014.04.18 23:30 close 619 0.01 1.67892 1.68749 0.00000 -0.10 10276.83 1858 2014.04.21 22:44 buy 620 0.01 1.67925 0.00000 0.00000 1859 2014.04.21 22:44 modify 620 0.01 1.67925 1.67066 0.00000 1860 2014.04.21 23:41 close 620 0.01 1.67935 1.67066 0.00000 0.03 10276.86 1861 2014.04.25 22:51 buy 621 0.01 1.67960 0.00000 0.00000 1862 2014.04.25 22:51 modify 621 0.01 1.67960 1.67100 0.00000 1863 2014.04.25 22:56 close 621 0.01 1.67998 1.67100 0.00000 0.31 10277.17 1864 2014.05.05 00:00 sell 622 0.01 1.68852 0.00000 0.00000 1865 2014.05.05 00:00 modify 622 0.01 1.68852 1.69712 0.00000 1866 2014.05.05 01:30 close 622 0.01 1.68771 1.69712 0.00000 0.74 10277.91 1867 2014.05.09 22:38 sell 623 0.01 1.68496 0.00000 0.00000 1868 2014.05.09 22:38 modify 623 0.01 1.68496 1.69352 0.00000 1869 2014.05.09 23:45 close 623 0.01 1.68493 1.69352 0.00000 -0.04 10277.87 1870 2014.05.12 00:00 buy 624 0.01 1.68384 0.00000 0.00000 1871 2014.05.12 00:00 modify 624 0.01 1.68384 1.67523 0.00000 1872 2014.05.12 00:26 close 624 0.01 1.68533 1.67523 0.00000 1.42 10279.29 1873 2014.05.16 23:24 buy 625 0.01 1.68117 0.00000 0.00000 1874 2014.05.16 23:24 modify 625 0.01 1.68117 1.67256 0.00000 1875 2014.05.19 00:30 close 625 0.01 1.68166 1.67256 0.00000 0.40 10279.69 1876 2014.05.30 23:58 buy 626 0.01 1.67513 0.00000 0.00000 1877 2014.05.30 23:58 modify 626 0.01 1.67513 1.66653 0.00000 1878 2014.06.02 00:00 close 626 0.01 1.67633 1.66653 0.00000 1.11 10280.80 1879 2014.06.03 23:23 sell 627 0.01 1.67515 0.00000 0.00000 1880 2014.06.03 23:23 modify 627 0.01 1.67515 1.68377 0.00000 1881 2014.06.04 00:26 close 627 0.01 1.67481 1.68377 0.00000 0.23 10281.03 1882 2014.06.06 23:58 buy 628 0.01 1.67990 0.00000 0.00000 1883 2014.06.06 23:58 modify 628 0.01 1.67990 1.67136 0.00000 1884 2014.06.09 00:46 close 628 0.01 1.68078 1.67136 0.00000 0.79 10281.82 1885 2014.06.13 23:49 buy 629 0.01 1.69571 0.00000 0.00000 1886 2014.06.13 23:49 modify 629 0.01 1.69571 1.68712 0.00000 1887 2014.06.16 00:00 close 629 0.01 1.69719 1.68712 0.00000 1.39 10283.21 1888 2014.06.19 00:04 buy 630 0.01 1.69813 0.00000 0.00000 1889 2014.06.19 00:04 modify 630 0.01 1.69813 1.68953 0.00000 1890 2014.06.19 00:39 close 630 0.01 1.69906 1.68953 0.00000 0.86 10284.07 1891 2014.06.23 00:09 sell 631 0.01 1.70209 0.00000 0.00000 1892 2014.06.23 00:09 modify 631 0.01 1.70209 1.71069 0.00000 1893 2014.06.23 01:33 close 631 0.01 1.70193 1.71069 0.00000 0.09 10284.16 1894 2014.07.07 00:00 sell 632 0.01 1.71674 0.00000 0.00000 1895 2014.07.07 00:00 modify 632 0.01 1.71674 1.72517 0.00000 1896 2014.07.07 01:08 close 632 0.01 1.71606 1.72517 0.00000 0.61 10284.77 1897 2014.08.18 00:00 sell 633 0.01 1.67320 0.00000 0.00000 1898 2014.08.18 00:00 modify 633 0.01 1.67320 1.68179 0.00000 1899 2014.08.18 01:45 close 633 0.01 1.67174 1.68179 0.00000 1.39 10286.16 1900 2014.08.25 00:00 buy 634 0.01 1.65465 0.00000 0.00000 1901 2014.08.25 00:00 modify 634 0.01 1.65465 1.64605 0.00000 1902 2014.08.25 02:03 close 634 0.01 1.65495 1.64605 0.00000 0.23 10286.39 1903 2014.08.26 00:54 buy 635 0.01 1.65698 0.00000 0.00000 1904 2014.08.26 00:54 modify 635 0.01 1.65698 1.64833 0.00000 1905 2014.08.26 02:45 close 635 0.01 1.65682 1.64833 0.00000 -0.23 10286.16 1906 2014.08.29 22:48 sell 636 0.01 1.65834 0.00000 0.00000 1907 2014.08.29 22:48 modify 636 0.01 1.65834 1.66694 0.00000 1908 2014.09.01 00:00 close 636 0.01 1.65924 1.66694 0.00000 -1.01 10285.15 1909 2014.09.08 00:00 buy 637 0.01 1.61619 0.00000 0.00000 1910 2014.09.08 00:00 modify 637 0.01 1.61619 1.60757 0.00000 1911 2014.09.08 01:15 close 637 0.01 1.61969 1.60757 0.00000 3.44 10288.59 1912 2014.09.09 22:24 sell 638 0.01 1.60996 0.00000 0.00000 1913 2014.09.09 22:24 modify 638 0.01 1.60996 1.61855 0.00000 1914 2014.09.10 00:17 close 638 0.01 1.61052 1.61855 0.00000 -0.66 10287.93 1915 2014.09.15 00:00 sell 639 0.01 1.62782 0.00000 0.00000 1916 2014.09.15 00:00 modify 639 0.01 1.62782 1.63643 0.00000 1917 2014.09.15 01:03 close 639 0.01 1.62648 1.63643 0.00000 1.27 10289.20 1918 2014.09.16 22:54 buy 640 0.01 1.62425 0.00000 0.00000 1919 2014.09.16 22:54 modify 640 0.01 1.62425 1.61567 0.00000 1920 2014.09.17 02:39 close 640 0.01 1.62643 1.61567 0.00000 2.10 10291.30 1921 2014.09.18 00:42 buy 641 0.01 1.62574 0.00000 0.00000 1922 2014.09.18 00:42 modify 641 0.01 1.62574 1.61715 0.00000 1923 2014.09.18 02:33 close 641 0.01 1.62623 1.61715 0.00000 0.42 10291.72 1924 2014.09.18 23:23 buy 642 0.01 1.63675 0.00000 0.00000 1925 2014.09.18 23:23 modify 642 0.01 1.63675 1.62815 0.00000 1926 2014.09.18 23:31 close 642 0.01 1.63733 1.62815 0.00000 0.51 10292.23 1927 2014.09.22 00:00 sell 643 0.01 1.63055 0.00000 0.00000 1928 2014.09.22 00:00 modify 643 0.01 1.63055 1.63913 0.00000 1929 2014.09.22 04:51 close 643 0.01 1.63431 1.63913 0.00000 -3.83 10288.40 1930 2014.09.25 00:12 buy 644 0.01 1.63312 0.00000 0.00000 1931 2014.09.25 00:12 modify 644 0.01 1.63312 1.62456 0.00000 1932 2014.09.25 01:45 close 644 0.01 1.63349 1.62456 0.00000 0.30 10288.70 1933 2014.09.25 22:27 sell 645 0.01 1.63169 0.00000 0.00000 1934 2014.09.25 22:27 modify 645 0.01 1.63169 1.64031 0.00000 1935 2014.09.25 23:10 close 645 0.01 1.63093 1.64031 0.00000 0.69 10289.39 1936 2014.09.29 00:00 buy 646 0.01 1.62316 0.00000 0.00000 1937 2014.09.29 00:00 modify 646 0.01 1.62316 1.61469 0.00000 1938 2014.09.29 00:44 close 646 0.01 1.62393 1.61469 0.00000 0.71 10290.10 1939 2014.10.01 23:55 sell 647 0.01 1.61865 0.00000 0.00000 1940 2014.10.01 23:55 modify 647 0.01 1.61865 1.62721 0.00000 1941 2014.10.02 00:16 close 647 0.01 1.61801 1.62721 0.00000 0.46 10290.56 1942 2014.10.03 00:37 sell 648 0.01 1.61514 0.00000 0.00000 1943 2014.10.03 00:37 modify 648 0.01 1.61514 1.62375 0.00000 1944 2014.10.03 01:45 close 648 0.01 1.61490 1.62375 0.00000 0.18 10290.74 1945 2014.10.06 00:00 buy 649 0.01 1.59566 0.00000 0.00000 1946 2014.10.06 00:00 modify 649 0.01 1.59566 1.58716 0.00000 1947 2014.10.06 00:14 close 649 0.01 1.59741 1.58716 0.00000 1.69 10292.43 1948 2014.10.09 00:55 buy 650 0.01 1.61582 0.00000 0.00000 1949 2014.10.09 00:55 modify 650 0.01 1.61582 1.60724 0.00000 1950 2014.10.09 02:00 close 650 0.01 1.61576 1.60724 0.00000 -0.12 10292.31 1951 2014.10.10 22:58 sell 651 0.01 1.60627 0.00000 0.00000 1952 2014.10.10 22:58 modify 651 0.01 1.60627 1.61487 0.00000 1953 2014.10.13 00:30 close 651 0.01 1.60679 1.61487 0.00000 -0.62 10291.69 1954 2014.10.17 00:11 buy 652 0.01 1.60763 0.00000 0.00000 1955 2014.10.17 00:11 modify 652 0.01 1.60763 1.59903 0.00000 1956 2014.10.17 01:55 close 652 0.01 1.60785 1.59903 0.00000 0.16 10291.85 1957 2014.10.17 22:19 buy 653 0.01 1.60940 0.00000 0.00000 1958 2014.10.17 22:19 modify 653 0.01 1.60940 1.60087 0.00000 1959 2014.10.17 23:48 close 653 0.01 1.60919 1.60087 0.00000 -0.27 10291.58 1960 2014.10.20 00:00 sell 654 0.01 1.61021 0.00000 0.00000 1961 2014.10.20 00:00 modify 654 0.01 1.61021 1.61881 0.00000 1962 2014.10.20 01:04 close 654 0.01 1.60912 1.61881 0.00000 1.03 10292.61 1963 2014.10.20 23:18 buy 655 0.01 1.61624 0.00000 0.00000 1964 2014.10.20 23:18 modify 655 0.01 1.61624 1.60767 0.00000 1965 2014.10.21 01:02 close 655 0.01 1.61609 1.60767 0.00000 -0.23 10292.38 1966 2014.10.22 00:09 sell 656 0.01 1.61207 0.00000 0.00000 1967 2014.10.22 00:09 modify 656 0.01 1.61207 1.62067 0.00000 1968 2014.10.22 01:08 close 656 0.01 1.61144 1.62067 0.00000 0.57 10292.95 1969 2014.10.23 00:49 buy 657 0.01 1.60410 0.00000 0.00000 1970 2014.10.23 00:49 modify 657 0.01 1.60410 1.59549 0.00000 1971 2014.10.23 01:45 close 657 0.01 1.60455 1.59549 0.00000 0.39 10293.34 1972 2014.10.27 00:39 sell 658 0.01 1.60929 0.00000 0.00000 1973 2014.10.27 00:39 modify 658 0.01 1.60929 1.61789 0.00000 1974 2014.10.27 00:54 close 658 0.01 1.60829 1.61789 0.00000 0.94 10294.28 1975 2014.10.30 22:59 buy 659 0.01 1.59951 0.00000 0.00000 1976 2014.10.30 22:59 modify 659 0.01 1.59951 1.59091 0.00000 1977 2014.10.31 00:01 close 659 0.01 1.60008 1.59091 0.00000 0.49 10294.77 1978 2014.11.03 00:00 buy 660 0.01 1.59629 0.00000 0.00000 1979 2014.11.03 00:00 modify 660 0.01 1.59629 1.58769 0.00000 1980 2014.11.03 01:35 close 660 0.01 1.59764 1.58769 0.00000 1.29 10296.06 1981 2014.11.03 22:12 sell 661 0.01 1.59869 0.00000 0.00000 1982 2014.11.03 22:12 modify 661 0.01 1.59869 1.60729 0.00000 1983 2014.11.03 23:13 close 661 0.01 1.59728 1.60729 0.00000 1.35 10297.41 1984 2014.11.04 22:43 buy 662 0.01 1.59933 0.00000 0.00000 1985 2014.11.04 22:43 modify 662 0.01 1.59933 1.59077 0.00000 1986 2014.11.04 23:30 close 662 0.01 1.59958 1.59077 0.00000 0.19 10297.60 1987 2014.11.04 23:53 sell 663 0.01 1.60013 0.00000 0.00000 1988 2014.11.04 23:53 modify 663 0.01 1.60013 1.60873 0.00000 1989 2014.11.05 01:57 close 663 0.01 1.60034 1.60873 0.00000 -0.31 10297.29 1990 2014.11.06 00:12 buy 664 0.01 1.59673 0.00000 0.00000 1991 2014.11.06 00:12 modify 664 0.01 1.59673 1.58813 0.00000 1992 2014.11.06 02:00 close 664 0.01 1.59631 1.58813 0.00000 -0.48 10296.81 1993 2014.11.17 00:00 sell 665 0.01 1.56803 0.00000 0.00000 1994 2014.11.17 00:00 modify 665 0.01 1.56803 1.57661 0.00000 1995 2014.11.17 00:13 close 665 0.01 1.56659 1.57661 0.00000 1.38 10298.19 1996 2014.11.19 00:56 buy 666 0.01 1.56206 0.00000 0.00000 1997 2014.11.19 00:56 modify 666 0.01 1.56206 1.55346 0.00000 1998 2014.11.19 01:32 close 666 0.01 1.56290 1.55346 0.00000 0.78 10298.97 1999 2014.11.26 23:36 buy 667 0.01 1.57880 0.00000 0.00000 2000 2014.11.26 23:36 modify 667 0.01 1.57880 1.57020 0.00000 2001 2014.11.26 23:43 close 667 0.01 1.57959 1.57020 0.00000 0.73 10299.70 2002 2014.11.28 00:44 buy 668 0.01 1.57233 0.00000 0.00000 2003 2014.11.28 00:44 modify 668 0.01 1.57233 1.56377 0.00000 2004 2014.11.28 01:53 close 668 0.01 1.57228 1.56377 0.00000 -0.11 10299.59 2005 2014.12.01 00:09 sell 669 0.01 1.56471 0.00000 0.00000 2006 2014.12.01 00:09 modify 669 0.01 1.56471 1.57328 0.00000 2007 2014.12.01 00:25 close 669 0.01 1.56399 1.57328 0.00000 0.66 10300.25 2008 2014.12.01 00:42 buy 670 0.01 1.56328 0.00000 0.00000 2009 2014.12.01 00:42 modify 670 0.01 1.56328 1.55468 0.00000 2010 2014.12.01 02:26 close 670 0.01 1.55968 1.55468 0.00000 -3.66 10296.59 2011 2014.12.01 23:35 buy 671 0.01 1.57304 0.00000 0.00000 2012 2014.12.01 23:35 modify 671 0.01 1.57304 1.56449 0.00000 2013 2014.12.02 00:30 close 671 0.01 1.57343 1.56449 0.00000 0.31 10296.90 2014 2014.12.03 22:22 buy 672 0.01 1.56784 0.00000 0.00000 2015 2014.12.03 22:22 modify 672 0.01 1.56784 1.55922 0.00000 2016 2014.12.03 22:31 close 672 0.01 1.56863 1.55922 0.00000 0.73 10297.63 2017 2014.12.08 00:58 buy 673 0.01 1.55639 0.00000 0.00000 2018 2014.12.08 00:58 modify 673 0.01 1.55639 1.54786 0.00000 2019 2014.12.08 01:48 close 673 0.01 1.55707 1.54786 0.00000 0.62 10298.25 2020 2014.12.09 00:54 sell 674 0.01 1.56588 0.00000 0.00000 2021 2014.12.09 00:54 modify 674 0.01 1.56588 1.57448 0.00000 2022 2014.12.09 01:52 close 674 0.01 1.56512 1.57448 0.00000 0.70 10298.95 2023 2014.12.11 22:57 sell 675 0.01 1.57202 0.00000 0.00000 2024 2014.12.11 22:57 modify 675 0.01 1.57202 1.58062 0.00000 2025 2014.12.12 01:00 close 675 0.01 1.57283 1.58062 0.00000 -0.91 10298.04 2026 2014.12.12 22:53 sell 676 0.01 1.57187 0.00000 0.00000 2027 2014.12.12 22:53 modify 676 0.01 1.57187 1.58048 0.00000 2028 2014.12.12 23:45 close 676 0.01 1.57124 1.58048 0.00000 0.57 10298.61 2029 2014.12.15 00:06 sell 677 0.01 1.57256 0.00000 0.00000 2030 2014.12.15 00:06 modify 677 0.01 1.57256 1.58106 0.00000 2031 2014.12.15 00:13 close 677 0.01 1.57133 1.58106 0.00000 1.17 10299.78 2032 2014.12.15 00:35 sell 678 0.01 1.57212 0.00000 0.00000 2033 2014.12.15 00:35 modify 678 0.01 1.57212 1.58066 0.00000 2034 2014.12.15 01:58 close 678 0.01 1.57236 1.58066 0.00000 -0.30 10299.48 2035 2014.12.16 00:25 sell 679 0.01 1.56414 0.00000 0.00000 2036 2014.12.16 00:25 modify 679 0.01 1.56414 1.57274 0.00000 2037 2014.12.16 01:38 close 679 0.01 1.56423 1.57274 0.00000 -0.15 10299.33 2038 2014.12.23 23:56 sell 680 0.01 1.55194 0.00000 0.00000 2039 2014.12.23 23:56 modify 680 0.01 1.55194 1.56054 0.00000 2040 2014.12.24 00:39 close 680 0.01 1.55102 1.56054 0.00000 0.82 10300.15 2041 2014.12.25 00:04 buy 681 0.01 1.55418 0.00000 0.00000 2042 2014.12.25 00:06 modify 681 0.01 1.55418 1.54561 0.00000 2043 2014.12.25 00:17 close 681 0.01 1.55449 1.54561 0.00000 0.25 10300.40 2044 2014.12.26 00:04 buy 682 0.01 1.55489 0.00000 0.00000 2045 2014.12.26 00:05 modify 682 0.01 1.55489 1.54611 0.00000 2046 2014.12.26 00:10 close 682 0.01 1.55589 1.54611 0.00000 0.94 10301.34 2047 2014.12.26 00:53 sell 683 0.01 1.55683 0.00000 0.00000 2048 2014.12.26 00:53 modify 683 0.01 1.55683 1.56543 0.00000 2049 2014.12.26 01:01 close 683 0.01 1.55500 1.56543 0.00000 1.77 10303.11 2050 2014.12.29 00:00 sell 684 0.01 1.55656 0.00000 0.00000 2051 2014.12.29 00:00 modify 684 0.01 1.55656 1.56514 0.00000 2052 2014.12.29 00:38 close 684 0.01 1.55519 1.56514 0.00000 1.31 10304.42 2053 2014.12.31 23:34 buy 685 0.01 1.55722 0.00000 0.00000 2054 2014.12.31 23:34 modify 685 0.01 1.55722 1.54869 0.00000 2055 2015.01.02 00:05 close 685 0.01 1.55848 1.54869 0.00000 1.12 10305.54 2056 2015.01.07 00:08 buy 686 0.01 1.51173 0.00000 0.00000 2057 2015.01.07 00:08 modify 686 0.01 1.51173 1.50338 0.00000 2058 2015.01.07 02:11 close 686 0.01 1.51380 1.50338 0.00000 2.01 10307.55 2059 2015.01.08 00:56 buy 687 0.01 1.51030 0.00000 0.00000 2060 2015.01.08 00:56 modify 687 0.01 1.51030 1.50171 0.00000 2061 2015.01.08 01:45 close 687 0.01 1.51063 1.50171 0.00000 0.27 10307.82 2062 2015.01.09 23:54 buy 688 0.01 1.51535 0.00000 0.00000 2063 2015.01.09 23:54 modify 688 0.01 1.51535 1.50675 0.00000 2064 2015.01.12 00:00 close 688 0.01 1.51777 1.50675 0.00000 2.34 10310.16 2065 2015.01.12 00:00 sell 689 0.01 1.51777 0.00000 0.00000 2066 2015.01.12 00:00 modify 689 0.01 1.51777 1.52634 0.00000 2067 2015.01.12 02:03 close 689 0.01 1.51826 1.52634 0.00000 -0.55 10309.61 2068 2015.01.13 22:26 sell 690 0.01 1.51591 0.00000 0.00000 2069 2015.01.13 22:26 modify 690 0.01 1.51591 1.52451 0.00000 2070 2015.01.13 23:51 close 690 0.01 1.51628 1.52451 0.00000 -0.43 10309.18 2071 2015.01.14 22:07 buy 691 0.01 1.52155 0.00000 0.00000 2072 2015.01.14 22:07 modify 691 0.01 1.52155 1.51296 0.00000 2073 2015.01.14 22:31 close 691 0.01 1.52238 1.51296 0.00000 0.77 10309.95 2074 2015.01.20 00:26 buy 692 0.01 1.51065 0.00000 0.00000 2075 2015.01.20 00:26 modify 692 0.01 1.51065 1.50204 0.00000 2076 2015.01.20 03:05 close 692 0.01 1.50662 1.50204 0.00000 -4.09 10305.86 2077 2015.01.20 23:25 buy 693 0.01 1.51451 0.00000 0.00000 2078 2015.01.20 23:25 modify 693 0.01 1.51451 1.50592 0.00000 2079 2015.01.21 00:30 close 693 0.01 1.51452 1.50592 0.00000 -0.07 10305.79 2080 2015.01.26 00:00 sell 694 0.01 1.50068 0.00000 0.00000 2081 2015.01.26 00:00 modify 694 0.01 1.50068 1.50888 0.00000 2082 2015.01.26 01:44 close 694 0.01 1.49910 1.50888 0.00000 1.52 10307.31 2083 2015.01.27 23:41 buy 695 0.01 1.51877 0.00000 0.00000 2084 2015.01.27 23:41 modify 695 0.01 1.51877 1.51018 0.00000 2085 2015.01.28 02:00 close 695 0.01 1.51883 1.51018 0.00000 -0.02 10307.29 2086 2015.01.29 22:02 sell 696 0.01 1.50531 0.00000 0.00000 2087 2015.01.29 22:02 modify 696 0.01 1.50531 1.51390 0.00000 2088 2015.01.29 23:24 close 696 0.01 1.50630 1.51390 0.00000 -1.05 10306.24 2089 2015.01.30 23:19 sell 697 0.01 1.50730 0.00000 0.00000 2090 2015.01.30 23:19 modify 697 0.01 1.50730 1.51590 0.00000 2091 2015.01.30 23:56 close 697 0.01 1.50576 1.51590 0.00000 1.48 10307.72 2092 2015.01.30 23:58 buy 698 0.01 1.50461 0.00000 0.00000 2093 2015.01.30 23:58 modify 698 0.01 1.50461 1.49613 0.00000 2094 2015.02.02 00:00 close 698 0.01 1.50817 1.49613 0.00000 3.48 10311.20 2095 2015.02.02 00:00 sell 699 0.01 1.50817 0.00000 0.00000 2096 2015.02.02 00:00 modify 699 0.01 1.50817 1.51798 0.00000 2097 2015.02.02 02:08 close 699 0.01 1.50768 1.51798 0.00000 0.43 10311.63 2098 2015.02.03 00:55 buy 700 0.01 1.50240 0.00000 0.00000 2099 2015.02.03 00:55 modify 700 0.01 1.50240 1.49382 0.00000 2100 2015.02.03 02:30 close 700 0.01 1.50303 1.49382 0.00000 0.57 10312.20 2101 2015.02.04 00:10 buy 701 0.01 1.51528 0.00000 0.00000 2102 2015.02.04 00:10 modify 701 0.01 1.51528 1.50671 0.00000 2103 2015.02.04 03:12 close 701 0.01 1.51588 1.50671 0.00000 0.54 10312.74 2104 2015.02.04 22:49 buy 702 0.01 1.52055 0.00000 0.00000 2105 2015.02.04 22:49 modify 702 0.01 1.52055 1.51201 0.00000 2106 2015.02.04 23:36 close 702 0.01 1.51660 1.51201 0.00000 -4.01 10308.73 2107 2015.02.06 23:46 sell 703 0.01 1.52470 0.00000 0.00000 2108 2015.02.06 23:46 modify 703 0.01 1.52470 1.53328 0.00000 2109 2015.02.09 00:00 close 703 0.01 1.52261 1.53328 0.00000 1.99 10310.72 2110 2015.02.09 00:00 buy 704 0.01 1.52261 0.00000 0.00000 2111 2015.02.09 00:00 modify 704 0.01 1.52261 1.51399 0.00000 2112 2015.02.09 01:00 close 704 0.01 1.52345 1.51399 0.00000 0.78 10311.50 2113 2015.02.09 22:20 buy 705 0.01 1.52165 0.00000 0.00000 2114 2015.02.09 22:20 modify 705 0.01 1.52165 1.51305 0.00000 2115 2015.02.09 23:43 close 705 0.01 1.52172 1.51305 0.00000 0.01 10311.51 2116 2015.02.11 22:56 buy 706 0.01 1.52342 0.00000 0.00000 2117 2015.02.11 22:56 modify 706 0.01 1.52342 1.51486 0.00000 2118 2015.02.11 23:01 close 706 0.01 1.52434 1.51486 0.00000 0.86 10312.37 2119 2015.02.11 23:14 buy 707 0.01 1.52336 0.00000 0.00000 2120 2015.02.11 23:14 modify 707 0.01 1.52336 1.51476 0.00000 2121 2015.02.12 00:12 close 707 0.01 1.52412 1.51476 0.00000 0.64 10313.01 2122 2015.02.12 23:12 buy 708 0.01 1.53948 0.00000 0.00000 2123 2015.02.12 23:12 modify 708 0.01 1.53948 1.53087 0.00000 2124 2015.02.13 00:47 close 708 0.01 1.53857 1.53087 0.00000 -0.99 10312.03 2125 2015.02.13 22:06 sell 709 0.01 1.54065 0.00000 0.00000 2126 2015.02.13 22:06 modify 709 0.01 1.54065 1.54925 0.00000 2127 2015.02.13 23:19 close 709 0.01 1.54021 1.54925 0.00000 0.38 10312.41 2128 2015.02.16 00:00 sell 710 0.01 1.54178 0.00000 0.00000 2129 2015.02.16 00:00 modify 710 0.01 1.54178 1.55049 0.00000 2130 2015.02.16 00:48 close 710 0.01 1.54036 1.55049 0.00000 1.36 10313.77 2131 2015.02.17 00:01 sell 711 0.01 1.53690 0.00000 0.00000 2132 2015.02.17 00:01 modify 711 0.01 1.53690 1.54551 0.00000 2133 2015.02.17 00:14 close 711 0.01 1.53603 1.54551 0.00000 0.81 10314.58 2134 2015.02.17 23:04 buy 712 0.01 1.53512 0.00000 0.00000 2135 2015.02.17 23:04 modify 712 0.01 1.53512 1.52650 0.00000 2136 2015.02.18 00:15 close 712 0.01 1.53528 1.52650 0.00000 0.08 10314.66 2137 2015.02.20 22:20 buy 713 0.01 1.53849 0.00000 0.00000 2138 2015.02.20 22:20 modify 713 0.01 1.53849 1.52991 0.00000 2139 2015.02.20 23:57 close 713 0.01 1.53964 1.52991 0.00000 1.09 10315.75 2140 2015.02.27 23:46 buy 714 0.01 1.54301 0.00000 0.00000 2141 2015.02.27 23:46 modify 714 0.01 1.54301 1.53441 0.00000 2142 2015.02.27 23:53 close 714 0.01 1.54379 1.53441 0.00000 0.72 10316.47 2143 2015.02.27 23:59 buy 715 0.01 1.54318 0.00000 0.00000 2144 2015.02.27 23:59 modify 715 0.01 1.54318 1.53458 0.00000 2145 2015.03.02 01:15 close 715 0.01 1.54250 1.53458 0.00000 -0.76 10315.71 2146 2015.03.03 00:59 buy 716 0.01 1.53567 0.00000 0.00000 2147 2015.03.03 00:59 modify 716 0.01 1.53567 1.52710 0.00000 2148 2015.03.03 01:31 close 716 0.01 1.53632 1.52710 0.00000 0.59 10316.30 2149 2015.03.06 00:26 sell 717 0.01 1.52477 0.00000 0.00000 2150 2015.03.06 00:26 modify 717 0.01 1.52477 1.53337 0.00000 2151 2015.03.06 01:30 close 717 0.01 1.52473 1.53337 0.00000 -0.02 10316.28 2152 2015.03.09 23:06 buy 718 0.01 1.51227 0.00000 0.00000 2153 2015.03.09 23:06 modify 718 0.01 1.51227 1.50366 0.00000 2154 2015.03.10 00:18 close 718 0.01 1.51264 1.50366 0.00000 0.29 10316.57 2155 2015.03.10 23:50 sell 719 0.01 1.50770 0.00000 0.00000 2156 2015.03.10 23:50 modify 719 0.01 1.50770 1.51631 0.00000 2157 2015.03.11 00:00 close 719 0.01 1.50665 1.51631 0.00000 0.95 10317.52 2158 2015.03.11 00:06 buy 720 0.01 1.50582 0.00000 0.00000 2159 2015.03.11 00:06 modify 720 0.01 1.50582 1.49726 0.00000 2160 2015.03.11 01:15 close 720 0.01 1.50600 1.49726 0.00000 0.12 10317.64 2161 2015.03.12 22:58 sell 721 0.01 1.48828 0.00000 0.00000 2162 2015.03.12 22:58 modify 721 0.01 1.48828 1.49688 0.00000 2163 2015.03.13 00:06 close 721 0.01 1.48755 1.49688 0.00000 0.63 10318.27 2164 2015.03.13 22:54 sell 722 0.01 1.47528 0.00000 0.00000 2165 2015.03.13 22:54 modify 722 0.01 1.47528 1.48388 0.00000 2166 2015.03.13 23:47 close 722 0.01 1.47416 1.48388 0.00000 1.06 10319.33 2167 2015.03.16 00:08 buy 723 0.01 1.47343 0.00000 0.00000 2168 2015.03.16 00:08 modify 723 0.01 1.47343 1.46485 0.00000 2169 2015.03.16 01:02 close 723 0.01 1.47396 1.46485 0.00000 0.47 10319.80 2170 2015.03.16 23:09 buy 724 0.01 1.48234 0.00000 0.00000 2171 2015.03.16 23:09 modify 724 0.01 1.48234 1.47373 0.00000 2172 2015.03.17 00:01 close 724 0.01 1.48286 1.47373 0.00000 0.44 10320.24 2173 2015.03.19 23:34 sell 725 0.01 1.47465 0.00000 0.00000 2174 2015.03.19 23:34 modify 725 0.01 1.47465 1.48325 0.00000 2175 2015.03.20 00:45 close 725 0.01 1.47462 1.48325 0.00000 -0.07 10320.17 2176 2015.03.23 22:37 sell 726 0.01 1.49544 0.00000 0.00000 2177 2015.03.23 22:37 modify 726 0.01 1.49544 1.50403 0.00000 2178 2015.03.23 23:49 close 726 0.01 1.49503 1.50403 0.00000 0.35 10320.52 2179 2015.03.25 23:13 sell 727 0.01 1.48754 0.00000 0.00000 2180 2015.03.25 23:13 modify 727 0.01 1.48754 1.49614 0.00000 2181 2015.03.26 00:45 close 727 0.01 1.48823 1.49614 0.00000 -0.87 10319.64 2182 2015.03.27 22:59 buy 728 0.01 1.48661 0.00000 0.00000 2183 2015.03.27 22:59 modify 728 0.01 1.48661 1.47801 0.00000 2184 2015.03.27 23:40 close 728 0.01 1.48888 1.47801 0.00000 2.21 10321.85 2185 2015.03.30 23:59 sell 729 0.01 1.48100 0.00000 0.00000 2186 2015.03.30 23:59 modify 729 0.01 1.48100 1.48953 0.00000 2187 2015.03.31 02:15 close 729 0.01 1.48066 1.48953 0.00000 0.24 10322.09 2188 2015.03.31 22:55 buy 730 0.01 1.48313 0.00000 0.00000 2189 2015.03.31 22:55 modify 730 0.01 1.48313 1.47456 0.00000 2190 2015.04.01 01:15 close 730 0.01 1.48257 1.47456 0.00000 -0.64 10321.45 2191 2015.04.01 23:01 buy 731 0.01 1.48197 0.00000 0.00000 2192 2015.04.01 23:01 modify 731 0.01 1.48197 1.47339 0.00000 2193 2015.04.02 00:15 close 731 0.01 1.48228 1.47339 0.00000 0.19 10321.64 2194 2015.04.02 22:55 sell 732 0.01 1.48310 0.00000 0.00000 2195 2015.04.02 22:55 modify 732 0.01 1.48310 1.49169 0.00000 2196 2015.04.02 23:01 close 732 0.01 1.48183 1.49169 0.00000 1.21 10322.85 2197 2015.04.03 23:58 buy 733 0.01 1.49049 0.00000 0.00000 2198 2015.04.03 23:58 modify 733 0.01 1.49049 1.48189 0.00000 2199 2015.04.06 00:07 close 733 0.01 1.49202 1.48189 0.00000 1.45 10324.31 2200 2015.04.15 23:06 buy 734 0.01 1.48337 0.00000 0.00000 2201 2015.04.15 23:06 modify 734 0.01 1.48337 1.47478 0.00000 2202 2015.04.16 00:15 close 734 0.01 1.48397 1.47478 0.00000 0.48 10324.79 2203 2015.04.16 22:51 buy 735 0.01 1.49406 0.00000 0.00000 2204 2015.04.16 22:51 modify 735 0.01 1.49406 1.48544 0.00000 2205 2015.04.17 00:30 close 735 0.01 1.49348 1.48544 0.00000 -0.66 10324.13 2206 2015.05.01 22:52 sell 736 0.01 1.51521 0.00000 0.00000 2207 2015.05.01 22:52 modify 736 0.01 1.51521 1.52380 0.00000 2208 2015.05.01 23:56 close 736 0.01 1.51419 1.52380 0.00000 0.96 10325.09 2209 2015.05.07 23:59 buy 737 0.01 1.52493 0.00000 0.00000 2210 2015.05.07 23:59 modify 737 0.01 1.52493 1.51633 0.00000 2211 2015.05.08 00:01 close 737 0.01 1.53952 1.51633 0.00000 14.51 10339.60 2212 2015.05.08 23:54 buy 738 0.01 1.54405 0.00000 0.00000 2213 2015.05.08 23:54 modify 738 0.01 1.54405 1.53546 0.00000 2214 2015.05.11 00:45 close 738 0.01 1.54536 1.53546 0.00000 1.23 10340.83 2215 2015.05.13 22:26 buy 739 0.01 1.57331 0.00000 0.00000 2216 2015.05.13 22:26 modify 739 0.01 1.57331 1.56471 0.00000 2217 2015.05.13 23:44 close 739 0.01 1.57372 1.56471 0.00000 0.35 10341.18 2218 2015.05.21 00:14 buy 740 0.01 1.55272 0.00000 0.00000 2219 2015.05.21 00:14 modify 740 0.01 1.55272 1.54417 0.00000 2220 2015.05.21 00:34 close 740 0.01 1.55354 1.54417 0.00000 0.76 10341.94 2221 2015.05.22 23:27 sell 741 0.01 1.54914 0.00000 0.00000 2222 2015.05.22 23:27 modify 741 0.01 1.54914 1.55774 0.00000 2223 2015.05.25 00:04 close 741 0.01 1.54700 1.55774 0.00000 2.04 10343.98 2224 2015.05.25 00:08 buy 742 0.01 1.54671 0.00000 0.00000 2225 2015.05.25 00:08 modify 742 0.01 1.54671 1.53810 0.00000 2226 2015.05.25 02:19 close 742 0.01 1.54854 1.53810 0.00000 1.77 10345.75 2227 2015.05.27 22:42 sell 743 0.01 1.53446 0.00000 0.00000 2228 2015.05.27 22:42 modify 743 0.01 1.53446 1.54303 0.00000 2229 2015.05.28 00:17 close 743 0.01 1.53525 1.54303 0.00000 -0.97 10344.78 2230 2015.05.28 23:40 sell 744 0.01 1.53134 0.00000 0.00000 2231 2015.05.28 23:40 modify 744 0.01 1.53134 1.53993 0.00000 2232 2015.05.29 01:00 close 744 0.01 1.53160 1.53993 0.00000 -0.36 10344.42 2233 2015.05.29 23:36 sell 745 0.01 1.52923 0.00000 0.00000 2234 2015.05.29 23:36 modify 745 0.01 1.52923 1.53783 0.00000 2235 2015.05.29 23:48 close 745 0.01 1.52863 1.53783 0.00000 0.54 10344.96 2236 2015.06.01 00:06 buy 746 0.01 1.52716 0.00000 0.00000 2237 2015.06.01 00:06 modify 746 0.01 1.52716 1.51856 0.00000 2238 2015.06.01 00:29 close 746 0.01 1.52876 1.51856 0.00000 1.54 10346.50 2239 2015.06.04 22:20 buy 747 0.01 1.53665 0.00000 0.00000 2240 2015.06.04 22:20 modify 747 0.01 1.53665 1.52805 0.00000 2241 2015.06.04 23:45 close 747 0.01 1.53649 1.52805 0.00000 -0.22 10346.28 2242 2015.06.05 00:06 buy 748 0.01 1.53545 0.00000 0.00000 2243 2015.06.05 00:06 modify 748 0.01 1.53545 1.52684 0.00000 2244 2015.06.05 01:20 close 748 0.01 1.53583 1.52684 0.00000 0.32 10346.60 2245 2015.06.08 00:00 buy 749 0.01 1.52546 0.00000 0.00000 2246 2015.06.08 00:00 modify 749 0.01 1.52546 1.51687 0.00000 2247 2015.06.08 01:01 close 749 0.01 1.52652 1.51687 0.00000 1.00 10347.60 2248 2015.06.15 00:00 buy 750 0.01 1.55449 0.00000 0.00000 2249 2015.06.15 00:00 modify 750 0.01 1.55449 1.54589 0.00000 2250 2015.06.15 01:01 close 750 0.01 1.55601 1.54589 0.00000 1.46 10349.06 2251 2015.06.23 00:22 buy 751 0.01 1.58172 0.00000 0.00000 2252 2015.06.23 00:22 modify 751 0.01 1.58172 1.57309 0.00000 2253 2015.06.23 01:01 close 751 0.01 1.58247 1.57309 0.00000 0.69 10349.75 2254 2015.06.23 22:11 sell 752 0.01 1.57227 0.00000 0.00000 2255 2015.06.23 22:11 modify 752 0.01 1.57227 1.58089 0.00000 2256 2015.06.24 00:01 close 752 0.01 1.57273 1.58089 0.00000 -0.56 10349.18 2257 2015.06.29 00:00 buy 753 0.01 1.56971 0.00000 0.00000 2258 2015.06.29 00:00 modify 753 0.01 1.56971 1.56129 0.00000 2259 2015.06.29 01:35 close 753 0.01 1.57208 1.56129 0.00000 2.31 10351.49 2260 2015.06.30 22:17 buy 754 0.01 1.57212 0.00000 0.00000 2261 2015.06.30 22:17 modify 754 0.01 1.57212 1.56353 0.00000 2262 2015.06.30 23:45 close 754 0.01 1.57135 1.56353 0.00000 -0.83 10350.66 2263 2015.07.01 00:01 buy 755 0.01 1.57019 0.00000 0.00000 2264 2015.07.01 00:02 modify 755 0.01 1.57019 1.56158 0.00000 2265 2015.07.01 01:01 close 755 0.01 1.57143 1.56158 0.00000 1.18 10351.84 2266 2015.07.02 22:58 sell 756 0.01 1.56077 0.00000 0.00000 2267 2015.07.02 22:58 modify 756 0.01 1.56077 1.56937 0.00000 2268 2015.07.03 00:28 close 756 0.01 1.56079 1.56937 0.00000 -0.12 10351.72 2269 2015.07.03 23:13 sell 757 0.01 1.55989 0.00000 0.00000 2270 2015.07.03 23:13 modify 757 0.01 1.55989 1.56906 0.00000 2271 2015.07.03 23:33 close 757 0.01 1.55718 1.56906 0.00000 2.65 10354.37 2272 2015.07.07 22:24 sell 758 0.01 1.54611 0.00000 0.00000 2273 2015.07.07 22:24 modify 758 0.01 1.54611 1.55472 0.00000 2274 2015.07.07 23:30 close 758 0.01 1.54630 1.55472 0.00000 -0.25 10354.12 2275 2015.07.08 00:35 buy 759 0.01 1.54527 0.00000 0.00000 2276 2015.07.08 00:35 modify 759 0.01 1.54527 1.53667 0.00000 2277 2015.07.08 01:30 close 759 0.01 1.54566 1.53667 0.00000 0.33 10354.45 2278 2015.07.15 22:56 sell 760 0.01 1.56378 0.00000 0.00000 2279 2015.07.15 22:56 modify 760 0.01 1.56378 1.57237 0.00000 2280 2015.07.15 23:46 close 760 0.01 1.56341 1.57237 0.00000 0.31 10354.76 2281 2015.07.20 00:05 buy 761 0.01 1.55919 0.00000 0.00000 2282 2015.07.20 00:05 modify 761 0.01 1.55919 1.55059 0.00000 2283 2015.07.20 00:15 close 761 0.01 1.56034 1.55059 0.00000 1.09 10355.85 2284 2015.07.23 22:10 sell 762 0.01 1.55210 0.00000 0.00000 2285 2015.07.23 22:10 modify 762 0.01 1.55210 1.56073 0.00000 2286 2015.07.23 22:49 close 762 0.01 1.55132 1.56073 0.00000 0.72 10356.57 2287 2015.07.29 00:04 buy 763 0.01 1.56002 0.00000 0.00000 2288 2015.07.29 00:04 modify 763 0.01 1.56002 1.55134 0.00000 2289 2015.07.29 00:48 close 763 0.01 1.56128 1.55134 0.00000 1.20 10357.77 2290 2015.07.29 22:08 buy 764 0.01 1.56012 0.00000 0.00000 2291 2015.07.29 22:08 modify 764 0.01 1.56012 1.55152 0.00000 2292 2015.07.29 23:26 close 764 0.01 1.56048 1.55152 0.00000 0.30 10358.07 2293 2015.08.03 00:00 sell 765 0.01 1.56314 0.00000 0.00000 2294 2015.08.03 00:00 modify 765 0.01 1.56314 1.57174 0.00000 2295 2015.08.03 01:15 close 765 0.01 1.56191 1.57174 0.00000 1.17 10359.24 2296 2015.08.12 23:37 buy 766 0.01 1.56130 0.00000 0.00000 2297 2015.08.12 23:37 modify 766 0.01 1.56130 1.55274 0.00000 2298 2015.08.13 00:40 close 766 0.01 1.56167 1.55274 0.00000 0.25 10359.50 2299 2015.08.19 00:02 buy 767 0.01 1.56530 0.00000 0.00000 2300 2015.08.19 00:02 modify 767 0.01 1.56530 1.55670 0.00000 2301 2015.08.19 00:57 close 767 0.01 1.56599 1.55670 0.00000 0.63 10360.13 2302 2015.08.20 22:08 sell 768 0.01 1.56822 0.00000 0.00000 2303 2015.08.20 22:08 modify 768 0.01 1.56822 1.57681 0.00000 2304 2015.08.20 23:50 close 768 0.01 1.56904 1.57681 0.00000 -0.88 10359.25 2305 2015.08.21 23:44 buy 769 0.01 1.56848 0.00000 0.00000 2306 2015.08.21 23:44 modify 769 0.01 1.56848 1.55979 0.00000 2307 2015.08.24 00:45 close 769 0.01 1.56862 1.55979 0.00000 0.06 10359.31 2308 2015.08.25 00:29 buy 770 0.01 1.57556 0.00000 0.00000 2309 2015.08.25 00:29 modify 770 0.01 1.57556 1.56689 0.00000 2310 2015.08.25 01:52 close 770 0.01 1.57628 1.56689 0.00000 0.66 10359.97 2311 2015.08.25 22:26 sell 771 0.01 1.56971 0.00000 0.00000 2312 2015.08.25 22:26 modify 771 0.01 1.56971 1.57831 0.00000 2313 2015.08.25 23:37 close 771 0.01 1.56916 1.57831 0.00000 0.49 10360.46 2314 2015.08.28 22:13 sell 772 0.01 1.54045 0.00000 0.00000 2315 2015.08.28 22:13 modify 772 0.01 1.54045 1.54905 0.00000 2316 2015.08.28 23:15 close 772 0.01 1.53981 1.54905 0.00000 0.58 10361.04 2317 2015.08.28 23:59 buy 773 0.01 1.53894 0.00000 0.00000 2318 2015.08.28 23:59 modify 773 0.01 1.53894 1.53033 0.00000 2319 2015.08.31 00:01 close 773 0.01 1.54102 1.53033 0.00000 2.00 10363.04 2320 2015.08.31 00:01 sell 774 0.01 1.54102 0.00000 0.00000 2321 2015.08.31 00:01 modify 774 0.01 1.54102 1.54963 0.00000 2322 2015.08.31 02:15 close 774 0.01 1.54095 1.54963 0.00000 0.01 10363.05 2323 2015.09.07 22:21 buy 775 0.01 1.52733 0.00000 0.00000 2324 2015.09.07 22:21 modify 775 0.01 1.52733 1.51873 0.00000 2325 2015.09.07 23:33 close 775 0.01 1.52743 1.51873 0.00000 0.04 10363.09 2326 2015.09.10 22:38 buy 776 0.01 1.54522 0.00000 0.00000 2327 2015.09.10 22:38 modify 776 0.01 1.54522 1.53665 0.00000 2328 2015.09.10 23:45 close 776 0.01 1.54475 1.53665 0.00000 -0.53 10362.56 2329 2015.09.11 23:12 sell 777 0.01 1.54352 0.00000 0.00000 2330 2015.09.11 23:12 modify 777 0.01 1.54352 1.55213 0.00000 2331 2015.09.11 23:56 close 777 0.01 1.54227 1.55213 0.00000 1.19 10363.75 2332 2015.09.18 23:33 sell 778 0.01 1.55422 0.00000 0.00000 2333 2015.09.18 23:33 modify 778 0.01 1.55422 1.56282 0.00000 2334 2015.09.21 00:55 close 778 0.01 1.55177 1.56282 0.00000 2.35 10366.10 2335 2015.09.24 22:58 sell 779 0.01 1.52460 0.00000 0.00000 2336 2015.09.24 22:58 modify 779 0.01 1.52460 1.53317 0.00000 2337 2015.09.25 00:00 close 779 0.01 1.52417 1.53317 0.00000 0.33 10366.43 2338 2015.09.25 00:01 buy 780 0.01 1.52288 0.00000 0.00000 2339 2015.09.25 00:01 modify 780 0.01 1.52288 1.51417 0.00000 2340 2015.09.25 01:25 close 780 0.01 1.52292 1.51417 0.00000 -0.02 10366.41 2341 2015.09.25 23:27 sell 781 0.01 1.52046 0.00000 0.00000 2342 2015.09.25 23:27 modify 781 0.01 1.52046 1.52904 0.00000 2343 2015.09.25 23:55 close 781 0.01 1.51865 1.52904 0.00000 1.75 10368.16 2344 2015.09.29 22:11 sell 782 0.01 1.51652 0.00000 0.00000 2345 2015.09.29 22:11 modify 782 0.01 1.51652 1.52511 0.00000 2346 2015.09.29 22:42 close 782 0.01 1.51544 1.52511 0.00000 1.02 10369.18 2347 2015.10.02 22:44 buy 783 0.01 1.51798 0.00000 0.00000 2348 2015.10.02 22:44 modify 783 0.01 1.51798 1.50943 0.00000 2349 2015.10.05 00:00 close 783 0.01 1.51893 1.50943 0.00000 0.87 10370.05 2350 2015.10.05 00:00 sell 784 0.01 1.51893 0.00000 0.00000 2351 2015.10.05 00:00 modify 784 0.01 1.51893 1.52754 0.00000 2352 2015.10.05 01:00 close 784 0.01 1.51738 1.52754 0.00000 1.49 10371.54 2353 2015.10.09 22:25 buy 785 0.01 1.53265 0.00000 0.00000 2354 2015.10.09 22:25 modify 785 0.01 1.53265 1.52403 0.00000 2355 2015.10.12 00:18 close 785 0.01 1.53173 1.52403 0.00000 -1.00 10370.54 2356 2015.10.15 23:59 buy 786 0.01 1.54749 0.00000 0.00000 2357 2015.10.15 23:59 modify 786 0.01 1.54749 1.53887 0.00000 2358 2015.10.16 00:01 close 786 0.01 1.54382 1.53887 0.00000 -3.75 10366.79 2359 2015.10.16 22:56 buy 787 0.01 1.54402 0.00000 0.00000 2360 2015.10.16 22:56 modify 787 0.01 1.54402 1.53540 0.00000 2361 2015.10.19 00:02 close 787 0.01 1.54427 1.53540 0.00000 0.17 10366.96 2362 2015.10.23 00:37 buy 788 0.01 1.53873 0.00000 0.00000 2363 2015.10.23 00:37 modify 788 0.01 1.53873 1.53013 0.00000 2364 2015.10.23 02:00 close 788 0.01 1.53909 1.53013 0.00000 0.30 10367.26 2365 2015.11.04 00:02 buy 789 0.01 1.54149 0.00000 0.00000 2366 2015.11.04 00:02 modify 789 0.01 1.54149 1.53303 0.00000 2367 2015.11.04 01:00 close 789 0.01 1.54189 1.53303 0.00000 0.34 10367.60 2368 2015.11.05 22:28 sell 790 0.01 1.52159 0.00000 0.00000 2369 2015.11.05 22:28 modify 790 0.01 1.52159 1.53017 0.00000 2370 2015.11.05 22:56 close 790 0.01 1.52094 1.53017 0.00000 0.59 10368.19 2371 2015.11.10 22:26 sell 791 0.01 1.51197 0.00000 0.00000 2372 2015.11.10 22:26 modify 791 0.01 1.51197 1.52056 0.00000 2373 2015.11.11 00:00 close 791 0.01 1.51178 1.52056 0.00000 0.09 10368.28 2374 2015.11.12 22:05 sell 792 0.01 1.52279 0.00000 0.00000 2375 2015.11.12 22:05 modify 792 0.01 1.52279 1.53137 0.00000 2376 2015.11.12 22:23 close 792 0.01 1.52180 1.53137 0.00000 0.93 10369.21 2377 2015.11.12 23:10 sell 793 0.01 1.52319 0.00000 0.00000 2378 2015.11.12 23:10 modify 793 0.01 1.52319 1.53179 0.00000 2379 2015.11.13 00:15 close 793 0.01 1.52305 1.53179 0.00000 0.04 10369.25 2380 2015.11.16 00:12 buy 794 0.01 1.52218 0.00000 0.00000 2381 2015.11.16 00:12 modify 794 0.01 1.52218 1.51364 0.00000 2382 2015.11.16 01:15 close 794 0.01 1.52235 1.51364 0.00000 0.11 10369.36 2383 2015.11.23 23:37 sell 795 0.01 1.51213 0.00000 0.00000 2384 2015.11.23 23:37 modify 795 0.01 1.51213 1.52068 0.00000 2385 2015.11.24 00:45 close 795 0.01 1.51240 1.52068 0.00000 -0.37 10368.99 2386 2015.11.26 00:01 buy 796 0.01 1.51125 0.00000 0.00000 2387 2015.11.26 00:01 modify 796 0.01 1.51125 1.50264 0.00000 2388 2015.11.26 00:37 close 796 0.01 1.51258 1.50264 0.00000 1.27 10370.26 2389 2015.12.02 22:25 sell 797 0.01 1.49555 0.00000 0.00000 2390 2015.12.02 22:25 modify 797 0.01 1.49555 1.50413 0.00000 2391 2015.12.02 23:15 close 797 0.01 1.49433 1.50413 0.00000 1.16 10371.42 2392 2015.12.04 22:14 sell 798 0.01 1.51144 0.00000 0.00000 2393 2015.12.04 22:14 modify 798 0.01 1.51144 1.52006 0.00000 2394 2015.12.04 23:26 close 798 0.01 1.51043 1.52006 0.00000 0.95 10372.37 2395 2015.12.15 00:10 sell 799 0.01 1.51488 0.00000 0.00000 2396 2015.12.15 00:10 modify 799 0.01 1.51488 1.52353 0.00000 2397 2015.12.15 01:46 close 799 0.01 1.51583 1.52353 0.00000 -1.01 10371.36 2398 2015.12.17 00:21 buy 800 0.01 1.49925 0.00000 0.00000 2399 2015.12.17 00:21 modify 800 0.01 1.49925 1.49065 0.00000 2400 2015.12.17 02:07 close 800 0.01 1.49829 1.49065 0.00000 -1.02 10370.34 2401 2015.12.18 23:13 sell 801 0.01 1.49239 0.00000 0.00000 2402 2015.12.18 23:13 modify 801 0.01 1.49239 1.50100 0.00000 2403 2015.12.18 23:40 close 801 0.01 1.49119 1.50100 0.00000 1.14 10371.48 2404 2015.12.18 23:44 buy 802 0.01 1.49046 0.00000 0.00000 2405 2015.12.18 23:44 modify 802 0.01 1.49046 1.48188 0.00000 2406 2015.12.21 00:00 close 802 0.01 1.49007 1.48188 0.00000 -0.47 10371.01 2407 2015.12.22 23:09 sell 803 0.01 1.48207 0.00000 0.00000 2408 2015.12.22 23:09 modify 803 0.01 1.48207 1.49067 0.00000 2409 2015.12.23 00:18 close 803 0.01 1.48211 1.49067 0.00000 -0.14 10370.87 2410 2015.12.31 22:08 sell 804 0.01 1.47452 0.00000 0.00000 2411 2015.12.31 22:08 modify 804 0.01 1.47452 1.48310 0.00000 2412 2015.12.31 23:42 close 804 0.01 1.47370 1.48310 0.00000 0.76 10371.63 2413 2016.01.04 22:04 sell 805 0.01 1.47197 0.00000 0.00000 2414 2016.01.04 22:04 modify 805 0.01 1.47197 1.48055 0.00000 2415 2016.01.04 23:56 close 805 0.01 1.47166 1.48055 0.00000 0.25 10371.88 2416 2016.01.08 00:59 sell 806 0.01 1.46275 0.00000 0.00000 2417 2016.01.08 00:59 modify 806 0.01 1.46275 1.47134 0.00000 2418 2016.01.08 02:15 close 806 0.01 1.46173 1.47134 0.00000 0.96 10372.84 2419 2016.01.13 00:41 buy 807 0.01 1.44253 0.00000 0.00000 2420 2016.01.13 00:41 modify 807 0.01 1.44253 1.43397 0.00000 2421 2016.01.13 01:41 close 807 0.01 1.44403 1.43397 0.00000 1.44 10374.28 2422 2016.01.13 22:42 buy 808 0.01 1.44337 0.00000 0.00000 2423 2016.01.13 22:42 modify 808 0.01 1.44337 1.43474 0.00000 2424 2016.01.14 00:41 close 808 0.01 1.44183 1.43474 0.00000 -1.66 10372.62 2425 2016.01.14 00:44 sell 809 0.01 1.44246 0.00000 0.00000 2426 2016.01.14 00:44 modify 809 0.01 1.44246 1.45106 0.00000 2427 2016.01.14 01:34 close 809 0.01 1.44082 1.45106 0.00000 1.58 10374.20 2428 2016.01.19 00:47 sell 810 0.01 1.42497 0.00000 0.00000 2429 2016.01.19 00:47 modify 810 0.01 1.42497 1.43356 0.00000 2430 2016.01.19 02:00 close 810 0.01 1.42507 1.43356 0.00000 -0.16 10374.04 2431 2016.01.20 22:26 sell 811 0.01 1.41690 0.00000 0.00000 2432 2016.01.20 22:26 modify 811 0.01 1.41690 1.42550 0.00000 2433 2016.01.21 00:34 close 811 0.01 1.41865 1.42550 0.00000 -1.93 10372.10 2434 2016.01.21 22:23 sell 812 0.01 1.42240 0.00000 0.00000 2435 2016.01.21 22:23 modify 812 0.01 1.42240 1.43098 0.00000 2436 2016.01.21 23:36 close 812 0.01 1.42193 1.43098 0.00000 0.41 10372.51 2437 2016.01.22 23:21 buy 813 0.01 1.42634 0.00000 0.00000 2438 2016.01.22 23:21 modify 813 0.01 1.42634 1.41775 0.00000 2439 2016.01.25 00:30 close 813 0.01 1.42673 1.41775 0.00000 0.31 10372.83 2440 2016.01.25 23:21 buy 814 0.01 1.42469 0.00000 0.00000 2441 2016.01.25 23:21 modify 814 0.01 1.42469 1.41609 0.00000 2442 2016.01.26 00:43 close 814 0.01 1.42459 1.41609 0.00000 -0.18 10372.65 2443 2016.01.26 23:04 buy 815 0.01 1.43522 0.00000 0.00000 2444 2016.01.26 23:04 modify 815 0.01 1.43522 1.42659 0.00000 2445 2016.01.27 01:00 close 815 0.01 1.43480 1.42659 0.00000 -0.50 10372.15 2446 2016.02.04 22:07 buy 816 0.01 1.45923 0.00000 0.00000 2447 2016.02.04 22:07 modify 816 0.01 1.45923 1.45063 0.00000 2448 2016.02.04 23:57 close 816 0.01 1.45894 1.45063 0.00000 -0.35 10371.80 2449 2016.02.05 00:13 buy 817 0.01 1.45778 0.00000 0.00000 2450 2016.02.05 00:13 modify 817 0.01 1.45778 1.44909 0.00000 2451 2016.02.05 01:45 close 817 0.01 1.45797 1.44909 0.00000 0.13 10371.93 2452 2016.02.08 00:01 buy 818 0.01 1.44801 0.00000 0.00000 2453 2016.02.08 00:01 modify 818 0.01 1.44801 1.43941 0.00000 2454 2016.02.08 00:58 close 818 0.01 1.45032 1.43941 0.00000 2.25 10374.18 2455 2016.02.09 00:51 buy 819 0.01 1.44241 0.00000 0.00000 2456 2016.02.09 00:51 modify 819 0.01 1.44241 1.43383 0.00000 2457 2016.02.09 01:18 close 819 0.01 1.44348 1.43383 0.00000 1.01 10375.19 2458 2016.02.10 23:39 buy 820 0.01 1.45177 0.00000 0.00000 2459 2016.02.10 23:39 modify 820 0.01 1.45177 1.44317 0.00000 2460 2016.02.11 00:13 close 820 0.01 1.45350 1.44317 0.00000 1.61 10376.80 2461 2016.02.11 00:50 sell 821 0.01 1.45398 0.00000 0.00000 2462 2016.02.11 00:50 modify 821 0.01 1.45398 1.46235 0.00000 2463 2016.02.11 01:15 close 821 0.01 1.45274 1.46235 0.00000 1.18 10377.98 2464 2016.02.12 00:19 sell 822 0.01 1.44832 0.00000 0.00000 2465 2016.02.12 00:19 modify 822 0.01 1.44832 1.45743 0.00000 2466 2016.02.12 00:32 close 822 0.01 1.44748 1.45743 0.00000 0.78 10378.76 2467 2016.02.12 00:52 sell 823 0.01 1.44832 0.00000 0.00000 2468 2016.02.12 00:52 modify 823 0.01 1.44832 1.45684 0.00000 2469 2016.02.12 01:00 close 823 0.01 1.44767 1.45684 0.00000 0.59 10379.35 2470 2016.02.12 22:17 buy 824 0.01 1.45011 0.00000 0.00000 2471 2016.02.12 22:17 modify 824 0.01 1.45011 1.44153 0.00000 2472 2016.02.12 23:15 close 824 0.01 1.45072 1.44153 0.00000 0.55 10379.90 2473 2016.02.22 00:00 buy 825 0.01 1.42603 0.00000 0.00000 2474 2016.02.22 00:00 modify 825 0.01 1.42603 1.41767 0.00000 2475 2016.02.22 02:49 close 825 0.01 1.42956 1.41767 0.00000 3.47 10383.37 2476 2016.02.24 22:12 sell 826 0.01 1.39261 0.00000 0.00000 2477 2016.02.24 22:12 modify 826 0.01 1.39261 1.40116 0.00000 2478 2016.02.24 23:42 close 826 0.01 1.39241 1.40116 0.00000 0.14 10383.51 2479 2016.02.26 23:28 sell 827 0.01 1.38715 0.00000 0.00000 2480 2016.02.26 23:28 modify 827 0.01 1.38715 1.39572 0.00000 2481 2016.02.29 00:00 close 827 0.01 1.38558 1.39572 0.00000 1.47 10384.98 2482 2016.02.29 00:00 buy 828 0.01 1.38558 0.00000 0.00000 2483 2016.02.29 00:00 modify 828 0.01 1.38558 1.37704 0.00000 2484 2016.02.29 01:15 close 828 0.01 1.38616 1.37704 0.00000 0.52 10385.50 2485 2016.03.01 00:28 sell 829 0.01 1.39216 0.00000 0.00000 2486 2016.03.01 00:28 modify 829 0.01 1.39216 1.40075 0.00000 2487 2016.03.01 00:29 close 829 0.01 1.39153 1.40075 0.00000 0.57 10386.07 2488 2016.03.01 00:54 sell 830 0.01 1.39266 0.00000 0.00000 2489 2016.03.01 00:54 modify 830 0.01 1.39266 1.40126 0.00000 2490 2016.03.01 02:00 close 830 0.01 1.39266 1.40126 0.00000 -0.06 10386.01 2491 2016.03.01 23:52 buy 831 0.01 1.39433 0.00000 0.00000 2492 2016.03.01 23:52 modify 831 0.01 1.39433 1.38574 0.00000 2493 2016.03.02 00:36 close 831 0.01 1.39513 1.38574 0.00000 0.72 10386.73 2494 2016.03.11 22:57 buy 832 0.01 1.43731 0.00000 0.00000 2495 2016.03.11 22:57 modify 832 0.01 1.43731 1.42878 0.00000 2496 2016.03.11 23:55 close 832 0.01 1.43865 1.42878 0.00000 1.28 10388.01 2497 2016.03.14 00:05 buy 833 0.01 1.43674 0.00000 0.00000 2498 2016.03.14 00:05 modify 833 0.01 1.43674 1.42815 0.00000 2499 2016.03.14 01:11 close 833 0.01 1.43830 1.42815 0.00000 1.50 10389.51 2500 2016.03.21 00:00 buy 834 0.01 1.44379 0.00000 0.00000 2501 2016.03.21 00:00 modify 834 0.01 1.44379 1.43527 0.00000 2502 2016.03.21 01:15 close 834 0.01 1.44656 1.43527 0.00000 2.71 10392.22 2503 2016.03.22 22:44 sell 835 0.01 1.42122 0.00000 0.00000 2504 2016.03.22 22:44 modify 835 0.01 1.42122 1.42983 0.00000 2505 2016.03.22 23:59 close 835 0.01 1.42077 1.42983 0.00000 0.39 10392.61 2506 2016.03.25 23:34 sell 836 0.01 1.41415 0.00000 0.00000 2507 2016.03.25 23:34 modify 836 0.01 1.41415 1.42276 0.00000 2508 2016.03.25 23:35 close 836 0.01 1.41358 1.42276 0.00000 0.51 10393.12 2509 2016.03.25 23:50 buy 837 0.01 1.41261 0.00000 0.00000 2510 2016.03.25 23:50 modify 837 0.01 1.41261 1.40401 0.00000 2511 2016.03.25 23:56 close 837 0.01 1.41362 1.40401 0.00000 0.95 10394.07 2512 2016.03.25 23:59 buy 838 0.01 1.41263 0.00000 0.00000 2513 2016.03.25 23:59 modify 838 0.01 1.41263 1.40392 0.00000 2514 2016.03.28 01:01 close 838 0.01 1.41375 1.40392 0.00000 1.04 10395.11 2515 2016.03.29 00:02 sell 839 0.01 1.42605 0.00000 0.00000 2516 2016.03.29 00:02 modify 839 0.01 1.42605 1.43471 0.00000 2517 2016.03.29 00:31 close 839 0.01 1.42500 1.43471 0.00000 0.99 10396.10 2518 2016.03.29 23:23 buy 840 0.01 1.43789 0.00000 0.00000 2519 2016.03.29 23:23 modify 840 0.01 1.43789 1.42930 0.00000 2520 2016.03.29 23:41 close 840 0.01 1.43883 1.42930 0.00000 0.88 10396.98 2521 2016.04.01 22:49 sell 841 0.01 1.42287 0.00000 0.00000 2522 2016.04.01 22:49 modify 841 0.01 1.42287 1.43146 0.00000 2523 2016.04.01 23:45 close 841 0.01 1.42232 1.43146 0.00000 0.49 10397.47 2524 2016.04.04 00:09 buy 842 0.01 1.42142 0.00000 0.00000 2525 2016.04.04 00:09 modify 842 0.01 1.42142 1.41282 0.00000 2526 2016.04.04 01:01 close 842 0.01 1.42189 1.41282 0.00000 0.41 10397.88 2527 2016.04.04 22:38 buy 843 0.01 1.42729 0.00000 0.00000 2528 2016.04.04 22:38 modify 843 0.01 1.42729 1.41869 0.00000 2529 2016.04.05 00:02 close 843 0.01 1.42669 1.41869 0.00000 -0.68 10397.20 2530 2016.04.05 23:51 sell 844 0.01 1.41630 0.00000 0.00000 2531 2016.04.05 23:51 modify 844 0.01 1.41630 1.42486 0.00000 2532 2016.04.06 00:31 close 844 0.01 1.41578 1.42486 0.00000 0.42 10397.62 2533 2016.04.11 00:00 buy 845 0.01 1.41130 0.00000 0.00000 2534 2016.04.11 00:00 modify 845 0.01 1.41130 1.40275 0.00000 2535 2016.04.11 01:00 close 845 0.01 1.41225 1.40275 0.00000 0.89 10398.51 2536 2016.04.18 00:08 buy 846 0.01 1.41911 0.00000 0.00000 2537 2016.04.18 00:08 modify 846 0.01 1.41911 1.41048 0.00000 2538 2016.04.18 03:05 close 846 0.01 1.41794 1.41048 0.00000 -1.23 10397.28 2539 2016.04.19 22:39 buy 847 0.01 1.43968 0.00000 0.00000 2540 2016.04.19 22:39 modify 847 0.01 1.43968 1.43108 0.00000 2541 2016.04.20 01:02 close 847 0.01 1.43963 1.43108 0.00000 -0.13 10397.15 2542 2016.04.25 00:00 sell 848 0.01 1.44618 0.00000 0.00000 2543 2016.04.25 00:00 modify 848 0.01 1.44618 1.45468 0.00000 2544 2016.04.25 01:15 close 848 0.01 1.44483 1.45468 0.00000 1.29 10398.44 2545 2016.04.27 23:54 sell 849 0.01 1.45428 0.00000 0.00000 2546 2016.04.27 23:54 modify 849 0.01 1.45428 1.46288 0.00000 2547 2016.04.28 00:48 close 849 0.01 1.45361 1.46288 0.00000 0.49 10398.93 2548 2016.04.28 22:14 buy 850 0.01 1.46005 0.00000 0.00000 2549 2016.04.28 22:14 modify 850 0.01 1.46005 1.45148 0.00000 2550 2016.04.28 23:00 close 850 0.01 1.46110 1.45148 0.00000 0.99 10399.92 2551 2016.04.29 00:04 buy 851 0.01 1.45905 0.00000 0.00000 2552 2016.04.29 00:04 modify 851 0.01 1.45905 1.45044 0.00000 2553 2016.04.29 01:30 close 851 0.01 1.46080 1.45044 0.00000 1.69 10401.61 2554 2016.05.02 00:00 buy 852 0.01 1.45838 0.00000 0.00000 2555 2016.05.02 00:00 modify 852 0.01 1.45838 1.44967 0.00000 2556 2016.05.02 01:15 close 852 0.01 1.45943 1.44967 0.00000 0.99 10402.60 2557 2016.05.02 22:05 buy 853 0.01 1.46584 0.00000 0.00000 2558 2016.05.02 22:05 modify 853 0.01 1.46584 1.45727 0.00000 2559 2016.05.02 22:46 close 853 0.01 1.46687 1.45727 0.00000 0.97 10403.57 2560 2016.05.06 22:18 sell 854 0.01 1.44287 0.00000 0.00000 2561 2016.05.06 22:18 modify 854 0.01 1.44287 1.45146 0.00000 2562 2016.05.06 23:30 close 854 0.01 1.44285 1.45146 0.00000 -0.04 10403.53 2563 2016.05.10 22:54 sell 855 0.01 1.44403 0.00000 0.00000 2564 2016.05.10 22:54 modify 855 0.01 1.44403 1.45262 0.00000 2565 2016.05.11 00:00 close 855 0.01 1.44391 1.45262 0.00000 0.02 10403.55 2566 2016.05.11 22:10 buy 856 0.01 1.44493 0.00000 0.00000 2567 2016.05.11 22:10 modify 856 0.01 1.44493 1.43630 0.00000 2568 2016.05.11 23:53 close 856 0.01 1.44474 1.43630 0.00000 -0.25 10403.30 2569 2016.05.13 22:21 sell 857 0.01 1.43744 0.00000 0.00000 2570 2016.05.13 22:21 modify 857 0.01 1.43744 1.44604 0.00000 2571 2016.05.13 23:01 close 857 0.01 1.43673 1.44604 0.00000 0.65 10403.95 2572 2016.05.19 22:33 buy 858 0.01 1.46112 0.00000 0.00000 2573 2016.05.19 22:33 modify 858 0.01 1.46112 1.45256 0.00000 2574 2016.05.20 01:21 close 858 0.01 1.46052 1.45256 0.00000 -0.68 10403.27 2575 2016.05.23 23:06 buy 859 0.01 1.44771 0.00000 0.00000 2576 2016.05.23 23:06 modify 859 0.01 1.44771 1.43912 0.00000 2577 2016.05.23 23:54 close 859 0.01 1.44846 1.43912 0.00000 0.69 10403.96 2578 2016.05.25 23:48 buy 860 0.01 1.47041 0.00000 0.00000 2579 2016.05.25 23:48 modify 860 0.01 1.47041 1.46180 0.00000 2580 2016.05.26 01:02 close 860 0.01 1.47030 1.46180 0.00000 -0.23 10403.73 2581 2016.05.26 23:55 sell 861 0.01 1.46757 0.00000 0.00000 2582 2016.05.26 23:55 modify 861 0.01 1.46757 1.47619 0.00000 2583 2016.05.27 00:09 close 861 0.01 1.46638 1.47619 0.00000 1.09 10404.82 2584 2016.05.27 23:53 sell 862 0.01 1.46162 0.00000 0.00000 2585 2016.05.27 23:53 modify 862 0.01 1.46162 1.47022 0.00000 2586 2016.05.30 00:01 close 862 0.01 1.46064 1.47022 0.00000 0.88 10405.70 2587 2016.05.31 00:41 buy 863 0.01 1.46279 0.00000 0.00000 2588 2016.05.31 00:41 modify 863 0.01 1.46279 1.45423 0.00000 2589 2016.05.31 01:45 close 863 0.01 1.46261 1.45423 0.00000 -0.24 10405.46 2590 2016.05.31 22:32 sell 864 0.01 1.44941 0.00000 0.00000 2591 2016.05.31 22:32 modify 864 0.01 1.44941 1.45798 0.00000 2592 2016.05.31 23:47 close 864 0.01 1.44801 1.45798 0.00000 1.34 10406.80 2593 2016.06.02 00:28 buy 865 0.01 1.44067 0.00000 0.00000 2594 2016.06.02 00:28 modify 865 0.01 1.44067 1.43208 0.00000 2595 2016.06.02 00:30 close 865 0.01 1.44130 1.43208 0.00000 0.57 10407.37 2596 2016.06.02 23:26 buy 866 0.01 1.44198 0.00000 0.00000 2597 2016.06.02 23:26 modify 866 0.01 1.44198 1.43341 0.00000 2598 2016.06.03 01:34 close 866 0.01 1.44180 1.43341 0.00000 -0.26 10407.11 2599 2016.06.06 23:58 buy 867 0.01 1.44383 0.00000 0.00000 2600 2016.06.06 23:58 modify 867 0.01 1.44383 1.43527 0.00000 2601 2016.06.07 01:00 close 867 0.01 1.44539 1.43527 0.00000 1.48 10408.59 2602 2016.06.09 00:13 sell 868 0.01 1.45108 0.00000 0.00000 2603 2016.06.09 00:13 modify 868 0.01 1.45108 1.45967 0.00000 2604 2016.06.09 01:15 close 868 0.01 1.45106 1.45967 0.00000 -0.04 10408.55 2605 2016.06.09 23:28 buy 869 0.01 1.44721 0.00000 0.00000 2606 2016.06.09 23:28 modify 869 0.01 1.44721 1.43859 0.00000 2607 2016.06.10 01:00 close 869 0.01 1.44597 1.43859 0.00000 -1.32 10407.23 2608 2016.06.10 23:06 sell 870 0.01 1.42649 0.00000 0.00000 2609 2016.06.10 23:06 modify 870 0.01 1.42649 1.43505 0.00000 2610 2016.06.10 23:56 close 870 0.01 1.42542 1.43505 0.00000 1.01 10408.24 2611 2016.06.15 00:04 buy 871 0.01 1.40919 0.00000 0.00000 2612 2016.06.15 00:04 modify 871 0.01 1.40919 1.40167 0.00000 2613 2016.06.15 00:37 close 871 0.01 1.41017 1.40167 0.00000 0.92 10409.16 2614 2016.06.16 00:53 buy 872 0.01 1.41937 0.00000 0.00000 2615 2016.06.16 00:53 modify 872 0.01 1.41937 1.41080 0.00000 2616 2016.06.16 01:47 close 872 0.01 1.41987 1.41080 0.00000 0.44 10409.60 2617 2016.06.16 23:56 buy 873 0.01 1.42021 0.00000 0.00000 2618 2016.06.16 23:56 modify 873 0.01 1.42021 1.41158 0.00000 2619 2016.06.17 01:00 close 873 0.01 1.42095 1.41158 0.00000 0.66 10410.26 2620 2016.06.20 00:00 sell 874 0.01 1.44692 0.00000 0.00000 2621 2016.06.20 00:00 modify 874 0.01 1.44692 1.45554 0.00000 2622 2016.06.20 01:17 close 874 0.01 1.44403 1.45554 0.00000 2.83 10413.09 2623 2016.06.21 00:09 buy 875 0.01 1.46521 0.00000 0.00000 2624 2016.06.21 00:09 modify 875 0.01 1.46521 1.45641 0.00000 2625 2016.06.21 01:19 close 875 0.01 1.46862 1.45641 0.00000 3.35 10416.44 2626 2016.06.21 23:57 sell 876 0.01 1.46577 0.00000 0.00000 2627 2016.06.21 23:57 modify 876 0.01 1.46577 1.47437 0.00000 2628 2016.06.22 01:33 close 876 0.01 1.46599 1.47437 0.00000 -0.32 10416.12 2629 2016.06.24 23:08 sell 877 0.01 1.36734 0.00000 0.00000 2630 2016.06.24 23:08 modify 877 0.01 1.36734 1.37597 0.00000 2631 2016.06.24 23:36 close 877 0.01 1.36406 1.37597 0.00000 3.23 10419.35 2632 2016.06.27 00:00 buy 878 0.01 1.34263 0.00000 0.00000 2633 2016.06.27 00:00 modify 878 0.01 1.34263 1.33348 0.00000 2634 2016.06.27 00:06 close 878 0.01 1.34462 1.33348 0.00000 1.94 10421.29 2635 2016.06.27 00:06 buy 879 0.01 1.34464 0.00000 0.00000 2636 2016.06.27 00:06 modify 879 0.01 1.34464 1.33610 0.00000 2637 2016.06.27 01:16 close 879 0.01 1.34594 1.33610 0.00000 1.25 10422.54 2638 2016.06.28 00:04 sell 880 0.01 1.32276 0.00000 0.00000 2639 2016.06.28 00:04 modify 880 0.01 1.32276 1.33136 0.00000 2640 2016.06.28 00:32 close 880 0.01 1.32124 1.33136 0.00000 1.47 10424.01 2641 2016.06.28 00:38 buy 881 0.01 1.32040 0.00000 0.00000 2642 2016.06.28 00:38 modify 881 0.01 1.32040 1.31179 0.00000 2643 2016.06.28 02:04 close 881 0.01 1.32244 1.31179 0.00000 1.99 10426.00 2644 2016.07.01 00:41 buy 882 0.01 1.32800 0.00000 0.00000 2645 2016.07.01 00:41 modify 882 0.01 1.32800 1.31945 0.00000 2646 2016.07.01 01:34 close 882 0.01 1.32983 1.31945 0.00000 1.78 10427.78 2647 2016.07.01 22:12 sell 883 0.01 1.32655 0.00000 0.00000 2648 2016.07.01 22:12 modify 883 0.01 1.32655 1.33518 0.00000 2649 2016.07.01 23:55 close 883 0.01 1.32703 1.33518 0.00000 -0.53 10427.25 2650 2016.07.06 22:18 sell 884 0.01 1.29324 0.00000 0.00000 2651 2016.07.06 22:18 modify 884 0.01 1.29324 1.30179 0.00000 2652 2016.07.06 23:16 close 884 0.01 1.29255 1.30179 0.00000 0.64 10427.89 2653 2016.07.07 22:55 sell 885 0.01 1.29060 0.00000 0.00000 2654 2016.07.07 22:55 modify 885 0.01 1.29060 1.29920 0.00000 2655 2016.07.08 00:00 close 885 0.01 1.29052 1.29920 0.00000 -0.01 10427.88 2656 2016.07.11 23:02 buy 886 0.01 1.29922 0.00000 0.00000 2657 2016.07.11 23:02 modify 886 0.01 1.29922 1.29061 0.00000 2658 2016.07.12 00:16 close 886 0.01 1.29944 1.29061 0.00000 0.15 10428.03 2659 2016.07.12 22:12 buy 887 0.01 1.32526 0.00000 0.00000 2660 2016.07.12 22:12 modify 887 0.01 1.32526 1.31667 0.00000 2661 2016.07.12 23:46 close 887 0.01 1.32529 1.31667 0.00000 -0.02 10428.01 2662 2016.07.15 00:53 buy 888 0.01 1.33299 0.00000 0.00000 2663 2016.07.15 00:53 modify 888 0.01 1.33299 1.32440 0.00000 2664 2016.07.15 01:47 close 888 0.01 1.33346 1.32440 0.00000 0.42 10428.43 2665 2016.07.18 00:56 sell 889 0.01 1.32015 0.00000 0.00000 2666 2016.07.18 00:56 modify 889 0.01 1.32015 1.32881 0.00000 2667 2016.07.18 01:04 close 889 0.01 1.32409 1.32881 0.00000 -3.99 10424.44 2668 2016.07.18 22:44 buy 890 0.01 1.32526 0.00000 0.00000 2669 2016.07.18 22:44 modify 890 0.01 1.32526 1.31666 0.00000 2670 2016.07.19 01:03 close 890 0.01 1.32524 1.31666 0.00000 -0.09 10424.35 2671 2016.07.21 00:03 sell 891 0.01 1.32191 0.00000 0.00000 2672 2016.07.21 00:03 modify 891 0.01 1.32191 1.33054 0.00000 2673 2016.07.21 01:16 close 891 0.01 1.32276 1.33054 0.00000 -0.90 10423.45 2674 2016.07.21 23:26 sell 892 0.01 1.32159 0.00000 0.00000 2675 2016.07.21 23:26 modify 892 0.01 1.32159 1.33019 0.00000 2676 2016.07.22 00:47 close 892 0.01 1.32163 1.33019 0.00000 -0.13 10423.32 2677 2016.07.28 00:37 buy 893 0.01 1.32051 0.00000 0.00000 2678 2016.07.28 00:37 modify 893 0.01 1.32051 1.31191 0.00000 2679 2016.07.28 01:42 close 893 0.01 1.32153 1.31191 0.00000 0.97 10424.29 2680 2016.07.29 23:48 buy 894 0.01 1.32236 0.00000 0.00000 2681 2016.07.29 23:48 modify 894 0.01 1.32236 1.31376 0.00000 2682 2016.08.01 00:55 close 894 0.01 1.32313 1.31376 0.00000 0.70 10424.99 2683 2016.08.03 23:43 sell 895 0.01 1.33193 0.00000 0.00000 2684 2016.08.03 23:43 modify 895 0.01 1.33193 1.34051 0.00000 2685 2016.08.04 00:45 close 895 0.01 1.33216 1.34051 0.00000 -0.40 10424.59 2686 2016.08.04 22:29 sell 896 0.01 1.31271 0.00000 0.00000 2687 2016.08.04 22:29 modify 896 0.01 1.31271 1.32130 0.00000 2688 2016.08.04 23:21 close 896 0.01 1.31183 1.32130 0.00000 0.83 10425.42 2689 2016.08.05 22:55 buy 897 0.01 1.30710 0.00000 0.00000 2690 2016.08.05 22:55 modify 897 0.01 1.30710 1.29852 0.00000 2691 2016.08.08 00:12 close 897 0.01 1.30777 1.29852 0.00000 0.60 10426.02 2692 2016.08.10 23:20 sell 898 0.01 1.30217 0.00000 0.00000 2693 2016.08.10 23:20 modify 898 0.01 1.30217 1.31075 0.00000 2694 2016.08.11 00:49 close 898 0.01 1.30105 1.31075 0.00000 0.95 10426.96 2695 2016.08.15 00:01 sell 899 0.01 1.29208 0.00000 0.00000 2696 2016.08.15 00:02 modify 899 0.01 1.29208 1.30068 0.00000 2697 2016.08.15 01:01 close 899 0.01 1.29153 1.30068 0.00000 0.50 10427.46 2698 2016.08.22 00:02 buy 900 0.01 1.30625 0.00000 0.00000 2699 2016.08.22 00:02 modify 900 0.01 1.30625 1.29765 0.00000 2700 2016.08.22 01:01 close 900 0.01 1.30728 1.29765 0.00000 0.98 10428.44 2701 2016.08.25 22:28 sell 901 0.01 1.31885 0.00000 0.00000 2702 2016.08.25 22:28 modify 901 0.01 1.31885 1.32745 0.00000 2703 2016.08.25 23:30 close 901 0.01 1.31884 1.32745 0.00000 -0.04 10428.40 2704 2016.08.29 00:00 buy 902 0.01 1.31122 0.00000 0.00000 2705 2016.08.29 00:01 modify 902 0.01 1.31122 1.30258 0.00000 2706 2016.08.29 01:18 close 902 0.01 1.31223 1.30258 0.00000 0.96 10429.36 2707 2016.08.29 22:35 buy 903 0.01 1.31025 0.00000 0.00000 2708 2016.08.29 22:35 modify 903 0.01 1.31025 1.30164 0.00000 2709 2016.08.30 00:30 close 903 0.01 1.31040 1.30164 0.00000 0.08 10429.45 2710 2016.09.02 00:26 sell 904 0.01 1.32766 0.00000 0.00000 2711 2016.09.02 00:26 modify 904 0.01 1.32766 1.33635 0.00000 2712 2016.09.02 01:34 close 904 0.01 1.32740 1.33635 0.00000 0.21 10429.66 2713 2016.09.05 00:18 sell 905 0.01 1.33059 0.00000 0.00000 2714 2016.09.05 00:18 modify 905 0.01 1.33059 1.33923 0.00000 2715 2016.09.05 01:15 close 905 0.01 1.32962 1.33923 0.00000 0.92 10430.58 2716 2016.09.13 22:51 sell 906 0.01 1.31970 0.00000 0.00000 2717 2016.09.13 22:51 modify 906 0.01 1.31970 1.32835 0.00000 2718 2016.09.13 23:56 close 906 0.01 1.31932 1.32835 0.00000 0.33 10430.91 2719 2016.09.20 22:10 sell 907 0.01 1.29848 0.00000 0.00000 2720 2016.09.20 22:10 modify 907 0.01 1.29848 1.30708 0.00000 2721 2016.09.20 23:22 close 907 0.01 1.29858 1.30708 0.00000 -0.15 10430.76 2722 2016.09.21 00:10 sell 908 0.01 1.29950 0.00000 0.00000 2723 2016.09.21 00:10 modify 908 0.01 1.29950 1.30806 0.00000 2724 2016.09.21 00:40 close 908 0.01 1.29824 1.30806 0.00000 1.21 10431.97 2725 2016.09.22 00:26 sell 909 0.01 1.30414 0.00000 0.00000 2726 2016.09.22 00:26 modify 909 0.01 1.30414 1.31269 0.00000 2727 2016.09.22 01:15 close 909 0.01 1.30341 1.31269 0.00000 0.68 10432.65 2728 2016.09.28 23:42 sell 910 0.01 1.30219 0.00000 0.00000 2729 2016.09.28 23:42 modify 910 0.01 1.30219 1.31080 0.00000 2730 2016.09.29 00:09 close 910 0.01 1.30148 1.31080 0.00000 0.54 10433.18 2731 2016.09.30 22:59 buy 911 0.01 1.29630 0.00000 0.00000 2732 2016.09.30 22:59 modify 911 0.01 1.29630 1.28768 0.00000 2733 2016.10.03 00:00 close 911 0.01 1.29186 1.28768 0.00000 -4.51 10428.67 2734 2016.10.03 00:00 buy 912 0.01 1.29188 0.00000 0.00000 2735 2016.10.03 00:00 modify 912 0.01 1.29188 1.28330 0.00000 2736 2016.10.03 01:45 close 912 0.01 1.29412 1.28330 0.00000 2.19 10430.86 2737 2016.10.07 00:56 sell 913 0.01 1.26208 0.00000 0.00000 2738 2016.10.07 00:56 modify 913 0.01 1.26208 1.27068 0.00000 2739 2016.10.07 01:00 close 913 0.01 1.26144 1.27068 0.00000 0.59 10431.45 2740 2016.10.11 23:12 sell 914 0.01 1.21388 0.00000 0.00000 2741 2016.10.11 23:12 modify 914 0.01 1.21388 1.22248 0.00000 2742 2016.10.11 23:44 close 914 0.01 1.21221 1.22248 0.00000 1.62 10433.07 2743 2016.10.12 00:29 buy 915 0.01 1.21099 0.00000 0.00000 2744 2016.10.12 00:29 modify 915 0.01 1.21099 1.20240 0.00000 2745 2016.10.12 01:02 close 915 0.01 1.21242 1.20240 0.00000 1.38 10434.45 2746 2016.10.13 00:01 buy 916 0.01 1.21958 0.00000 0.00000 2747 2016.10.13 00:01 modify 916 0.01 1.21958 1.21099 0.00000 2748 2016.10.13 01:30 close 916 0.01 1.22009 1.21099 0.00000 0.46 10434.91 2749 2016.10.13 22:50 buy 917 0.01 1.22394 0.00000 0.00000 2750 2016.10.13 22:50 modify 917 0.01 1.22394 1.21537 0.00000 2751 2016.10.13 23:32 close 917 0.01 1.22485 1.21537 0.00000 0.86 10435.77 2752 2016.10.17 00:00 buy 918 0.01 1.21548 0.00000 0.00000 2753 2016.10.17 00:00 modify 918 0.01 1.21548 1.20698 0.00000 2754 2016.10.17 01:05 close 918 0.01 1.21752 1.20698 0.00000 1.99 10437.76 2755 2016.10.19 23:05 sell 919 0.01 1.22827 0.00000 0.00000 2756 2016.10.19 23:05 modify 919 0.01 1.22827 1.23681 0.00000 2757 2016.10.20 00:45 close 919 0.01 1.22854 1.23681 0.00000 -0.44 10437.32 2758 2016.10.21 00:44 buy 920 0.01 1.22459 0.00000 0.00000 2759 2016.10.21 00:44 modify 920 0.01 1.22459 1.21599 0.00000 2760 2016.10.21 01:38 close 920 0.01 1.22522 1.21599 0.00000 0.58 10437.90 2761 2016.10.24 23:20 sell 921 0.01 1.22329 0.00000 0.00000 2762 2016.10.24 23:20 modify 921 0.01 1.22329 1.23190 0.00000 2763 2016.10.25 00:30 close 921 0.01 1.22287 1.23190 0.00000 0.33 10438.23 2764 2016.11.07 00:00 buy 922 0.01 1.24518 0.00000 0.00000 2765 2016.11.07 00:00 modify 922 0.01 1.24518 1.23659 0.00000 2766 2016.11.07 01:19 close 922 0.01 1.24774 1.23659 0.00000 2.51 10440.74 2767 2016.11.07 22:06 sell 923 0.01 1.24045 0.00000 0.00000 2768 2016.11.07 22:06 modify 923 0.01 1.24045 1.24906 0.00000 2769 2016.11.07 23:07 close 923 0.01 1.24000 1.24906 0.00000 0.40 10441.14 2770 2016.11.08 22:55 buy 924 0.01 1.23805 0.00000 0.00000 2771 2016.11.08 22:55 modify 924 0.01 1.23805 1.22949 0.00000 2772 2016.11.09 00:01 close 924 0.01 1.23795 1.22949 0.00000 -0.17 10440.97 2773 2016.11.09 00:03 sell 925 0.01 1.23813 0.00000 0.00000 2774 2016.11.09 00:03 modify 925 0.01 1.23813 1.24668 0.00000 2775 2016.11.09 00:07 close 925 0.01 1.23676 1.24668 0.00000 1.32 10442.29 2776 2016.11.11 00:43 buy 926 0.01 1.25374 0.00000 0.00000 2777 2016.11.11 00:43 modify 926 0.01 1.25374 1.24515 0.00000 2778 2016.11.11 01:34 close 926 0.01 1.25456 1.24515 0.00000 0.77 10443.06 2779 2016.11.14 00:05 buy 927 0.01 1.25674 0.00000 0.00000 2780 2016.11.14 00:05 modify 927 0.01 1.25674 1.24815 0.00000 2781 2016.11.14 01:15 close 927 0.01 1.25858 1.24815 0.00000 1.79 10444.85 2782 2016.11.16 23:59 sell 928 0.01 1.24431 0.00000 0.00000 2783 2016.11.16 23:59 modify 928 0.01 1.24431 1.25283 0.00000 2784 2016.11.17 00:08 close 928 0.01 1.24354 1.25283 0.00000 0.60 10445.45 2785 2016.11.17 23:23 sell 929 0.01 1.24304 0.00000 0.00000 2786 2016.11.17 23:23 modify 929 0.01 1.24304 1.25156 0.00000 2787 2016.11.17 23:46 close 929 0.01 1.24214 1.25156 0.00000 0.85 10446.30 2788 2016.11.17 23:57 buy 930 0.01 1.24125 0.00000 0.00000 2789 2016.11.17 23:57 modify 930 0.01 1.24125 1.23265 0.00000 2790 2016.11.18 01:11 close 930 0.01 1.24142 1.23265 0.00000 0.10 10446.40 2791 2016.11.23 23:02 buy 931 0.01 1.24318 0.00000 0.00000 2792 2016.11.23 23:02 modify 931 0.01 1.24318 1.23458 0.00000 2793 2016.11.23 23:27 close 931 0.01 1.24421 1.23458 0.00000 0.98 10447.38 2794 2016.11.24 00:13 buy 932 0.01 1.24255 0.00000 0.00000 2795 2016.11.24 00:13 modify 932 0.01 1.24255 1.23395 0.00000 2796 2016.11.24 01:42 close 932 0.01 1.24291 1.23395 0.00000 0.31 10447.69 2797 2016.11.24 22:42 buy 933 0.01 1.24461 0.00000 0.00000 2798 2016.11.24 22:42 modify 933 0.01 1.24461 1.23601 0.00000 2799 2016.11.24 22:49 close 933 0.01 1.24518 1.23601 0.00000 0.52 10448.21 2800 2016.11.28 23:57 sell 934 0.01 1.24190 0.00000 0.00000 2801 2016.11.28 23:57 modify 934 0.01 1.24190 1.25050 0.00000 2802 2016.11.29 00:02 close 934 0.01 1.24081 1.25050 0.00000 1.00 10449.21 2803 2016.12.05 00:00 buy 935 0.01 1.26778 0.00000 0.00000 2804 2016.12.05 00:00 modify 935 0.01 1.26778 1.25917 0.00000 2805 2016.12.05 00:56 close 935 0.01 1.26323 1.25917 0.00000 -4.60 10444.61 2806 2016.12.06 00:08 buy 936 0.01 1.27128 0.00000 0.00000 2807 2016.12.06 00:08 modify 936 0.01 1.27128 1.26301 0.00000 2808 2016.12.06 00:50 close 936 0.01 1.27298 1.26301 0.00000 1.65 10446.26 2809 2016.12.09 00:01 buy 937 0.01 1.25742 0.00000 0.00000 2810 2016.12.09 00:01 modify 937 0.01 1.25742 1.24882 0.00000 2811 2016.12.09 01:04 close 937 0.01 1.25819 1.24882 0.00000 0.72 10446.98 2812 2016.12.12 00:10 sell 938 0.01 1.25932 0.00000 0.00000 2813 2016.12.12 00:10 modify 938 0.01 1.25932 1.26795 0.00000 2814 2016.12.12 01:15 close 938 0.01 1.25825 1.26795 0.00000 1.02 10448.00 2815 2016.12.13 00:19 sell 939 0.01 1.26833 0.00000 0.00000 2816 2016.12.13 00:19 modify 939 0.01 1.26833 1.27693 0.00000 2817 2016.12.13 01:15 close 939 0.01 1.26782 1.27693 0.00000 0.46 10448.46 2818 2016.12.20 00:07 buy 940 0.01 1.23873 0.00000 0.00000 2819 2016.12.20 00:07 modify 940 0.01 1.23873 1.23009 0.00000 2820 2016.12.20 01:15 close 940 0.01 1.23913 1.23009 0.00000 0.35 10448.81 2821 2016.12.23 22:12 buy 941 0.01 1.22670 0.00000 0.00000 2822 2016.12.23 22:12 modify 941 0.01 1.22670 1.21809 0.00000 2823 2016.12.23 23:06 close 941 0.01 1.22791 1.21809 0.00000 1.16 10449.97 2824 2016.12.23 23:43 sell 942 0.01 1.22914 0.00000 0.00000 2825 2016.12.23 23:43 modify 942 0.01 1.22914 1.23772 0.00000 2826 2016.12.26 00:04 close 942 0.01 1.22564 1.23772 0.00000 3.41 10453.38 2827 2016.12.26 00:04 buy 943 0.01 1.22564 0.00000 0.00000 2828 2016.12.26 00:04 modify 943 0.01 1.22564 1.21704 0.00000 2829 2016.12.26 00:33 close 943 0.01 1.22724 1.21704 0.00000 1.55 10454.93 2830 2016.12.27 00:50 buy 944 0.01 1.22682 0.00000 0.00000 2831 2016.12.27 00:50 modify 944 0.01 1.22682 1.21823 0.00000 2832 2016.12.27 00:53 close 944 0.01 1.22826 1.21823 0.00000 1.39 10456.32 2833 2016.12.27 23:08 buy 945 0.01 1.22654 0.00000 0.00000 2834 2016.12.27 23:08 modify 945 0.01 1.22654 1.21794 0.00000 2835 2016.12.27 23:54 close 945 0.01 1.22711 1.21794 0.00000 0.52 10456.84 2836 2016.12.30 23:11 buy 946 0.01 1.23162 0.00000 0.00000 2837 2016.12.30 23:11 modify 946 0.01 1.23162 1.22306 0.00000 2838 2016.12.30 23:58 close 946 0.01 1.23334 1.22306 0.00000 1.67 10458.51 2839 2017.01.03 22:25 sell 947 0.01 1.22420 0.00000 0.00000 2840 2017.01.03 22:25 modify 947 0.01 1.22420 1.23280 0.00000 2841 2017.01.03 22:50 close 947 0.01 1.22331 1.23280 0.00000 0.84 10459.35 2842 2017.01.09 00:00 buy 948 0.01 1.22493 0.00000 0.00000 2843 2017.01.09 00:00 modify 948 0.01 1.22493 1.21635 0.00000 2844 2017.01.09 01:15 close 948 0.01 1.22691 1.21635 0.00000 1.93 10461.28 2845 2017.01.10 23:34 sell 949 0.01 1.21746 0.00000 0.00000 2846 2017.01.10 23:34 modify 949 0.01 1.21746 1.22606 0.00000 2847 2017.01.11 00:39 close 949 0.01 1.21706 1.22606 0.00000 0.31 10461.59 2848 2017.01.17 00:04 sell 950 0.01 1.20501 0.00000 0.00000 2849 2017.01.17 00:04 modify 950 0.01 1.20501 1.21362 0.00000 2850 2017.01.17 00:10 close 950 0.01 1.20433 1.21362 0.00000 0.63 10462.22 2851 2017.01.17 00:32 buy 951 0.01 1.20308 0.00000 0.00000 2852 2017.01.17 00:32 modify 951 0.01 1.20308 1.19451 0.00000 2853 2017.01.17 02:03 close 951 0.01 1.20456 1.19451 0.00000 1.43 10463.65 2854 2017.01.20 23:54 sell 952 0.01 1.23716 0.00000 0.00000 2855 2017.01.20 23:54 modify 952 0.01 1.23716 1.24589 0.00000 2856 2017.01.23 02:16 close 952 0.01 1.23819 1.24589 0.00000 -1.12 10462.52 2857 2017.01.24 23:12 sell 953 0.01 1.25129 0.00000 0.00000 2858 2017.01.24 23:12 modify 953 0.01 1.25129 1.25997 0.00000 2859 2017.01.25 02:55 close 953 0.01 1.25270 1.25997 0.00000 -1.50 10461.02 2860 2017.01.30 00:00 sell 954 0.01 1.25837 0.00000 0.00000 2861 2017.01.30 00:00 modify 954 0.01 1.25837 1.26698 0.00000 2862 2017.01.30 02:31 close 954 0.01 1.25916 1.26698 0.00000 -0.84 10460.18 2863 2017.01.30 23:44 sell 955 0.01 1.24904 0.00000 0.00000 2864 2017.01.30 23:44 modify 955 0.01 1.24904 1.25763 0.00000 2865 2017.01.31 00:02 close 955 0.01 1.24820 1.25763 0.00000 0.75 10460.93 2866 2017.01.31 22:07 buy 956 0.01 1.25699 0.00000 0.00000 2867 2017.01.31 22:07 modify 956 0.01 1.25699 1.24839 0.00000 2868 2017.02.01 00:15 close 956 0.01 1.25784 1.24839 0.00000 0.78 10461.71 2869 2017.02.02 00:09 buy 957 0.01 1.26517 0.00000 0.00000 2870 2017.02.02 00:09 modify 957 0.01 1.26517 1.25667 0.00000 2871 2017.02.02 00:29 close 957 0.01 1.26581 1.25667 0.00000 0.59 10462.30 2872 2017.02.02 22:39 sell 958 0.01 1.25393 0.00000 0.00000 2873 2017.02.02 22:39 modify 958 0.01 1.25393 1.26260 0.00000 2874 2017.02.02 23:33 close 958 0.01 1.25336 1.26260 0.00000 0.52 10462.82 2875 2017.02.06 00:06 sell 959 0.01 1.24882 0.00000 0.00000 2876 2017.02.06 00:06 modify 959 0.01 1.24882 1.25729 0.00000 2877 2017.02.06 00:35 close 959 0.01 1.24764 1.25729 0.00000 1.13 10463.95 2878 2017.02.13 00:04 buy 960 0.01 1.24655 0.00000 0.00000 2879 2017.02.13 00:05 modify 960 0.01 1.24655 1.23794 0.00000 2880 2017.02.13 00:09 close 960 0.01 1.24859 1.23794 0.00000 1.99 10465.94 2881 2017.02.13 23:25 buy 961 0.01 1.25200 0.00000 0.00000 2882 2017.02.13 23:25 modify 961 0.01 1.25200 1.24339 0.00000 2883 2017.02.13 23:38 close 961 0.01 1.25266 1.24339 0.00000 0.61 10466.55 2884 2017.02.17 00:09 buy 962 0.01 1.24807 0.00000 0.00000 2885 2017.02.17 00:09 modify 962 0.01 1.24807 1.23979 0.00000 2886 2017.02.17 00:11 close 962 0.01 1.24911 1.23979 0.00000 0.99 10467.54 2887 2017.02.20 23:43 buy 963 0.01 1.24598 0.00000 0.00000 2888 2017.02.20 23:43 modify 963 0.01 1.24598 1.23738 0.00000 2889 2017.02.21 00:20 close 963 0.01 1.24637 1.23738 0.00000 0.32 10467.86 2890 2017.02.27 00:00 sell 964 0.01 1.24696 0.00000 0.00000 2891 2017.02.27 00:00 modify 964 0.01 1.24696 1.25552 0.00000 2892 2017.02.27 00:52 close 964 0.01 1.24525 1.25552 0.00000 1.66 10469.52 2893 2017.02.27 00:59 buy 965 0.01 1.24506 0.00000 0.00000 2894 2017.02.27 00:59 modify 965 0.01 1.24506 1.23650 0.00000 2895 2017.02.27 01:25 close 965 0.01 1.24129 1.23650 0.00000 -3.82 10465.70 2896 2017.03.10 00:03 buy 966 0.01 1.21568 0.00000 0.00000 2897 2017.03.10 00:03 modify 966 0.01 1.21568 1.20719 0.00000 2898 2017.03.10 02:00 close 966 0.01 1.21562 1.20719 0.00000 -0.11 10465.59 2899 2017.03.20 00:00 buy 967 0.01 1.23811 0.00000 0.00000 2900 2017.03.20 00:00 modify 967 0.01 1.23811 1.22942 0.00000 2901 2017.03.20 01:15 close 967 0.01 1.23857 1.22942 0.00000 0.41 10466.00 2902 2017.03.20 22:09 sell 968 0.01 1.23536 0.00000 0.00000 2903 2017.03.20 22:09 modify 968 0.01 1.23536 1.24396 0.00000 2904 2017.03.20 23:15 close 968 0.01 1.23554 1.24396 0.00000 -0.23 10465.77 2905 2017.03.24 22:27 sell 969 0.01 1.25062 0.00000 0.00000 2906 2017.03.24 22:27 modify 969 0.01 1.25062 1.25922 0.00000 2907 2017.03.24 22:44 close 969 0.01 1.24910 1.25922 0.00000 1.47 10467.24 2908 2017.03.27 23:58 buy 970 0.01 1.25535 0.00000 0.00000 2909 2017.03.27 23:58 modify 970 0.01 1.25535 1.24677 0.00000 2910 2017.03.28 00:45 close 970 0.01 1.25588 1.24677 0.00000 0.46 10467.70 2911 2017.03.30 23:37 buy 971 0.01 1.24647 0.00000 0.00000 2912 2017.03.30 23:37 modify 971 0.01 1.24647 1.23788 0.00000 2913 2017.03.30 23:49 close 971 0.01 1.24716 1.23788 0.00000 0.64 10468.34 2914 2017.03.31 00:04 buy 972 0.01 1.24621 0.00000 0.00000 2915 2017.03.31 00:04 modify 972 0.01 1.24621 1.23766 0.00000 2916 2017.03.31 00:50 close 972 0.01 1.24671 1.23766 0.00000 0.45 10468.79 2917 2017.03.31 22:20 buy 973 0.01 1.25248 0.00000 0.00000 2918 2017.03.31 22:20 modify 973 0.01 1.25248 1.24390 0.00000 2919 2017.03.31 23:13 close 973 0.01 1.25323 1.24390 0.00000 0.70 10469.49 2920 2017.04.05 23:55 buy 974 0.01 1.24830 0.00000 0.00000 2921 2017.04.05 23:55 modify 974 0.01 1.24830 1.23972 0.00000 2922 2017.04.06 00:46 close 974 0.01 1.24869 1.23972 0.00000 0.28 10469.78 2923 2017.04.07 22:07 sell 975 0.01 1.23838 0.00000 0.00000 2924 2017.04.07 22:07 modify 975 0.01 1.23838 1.24700 0.00000 2925 2017.04.07 22:42 close 975 0.01 1.23733 1.24700 0.00000 1.00 10470.78 2926 2017.04.10 00:01 sell 976 0.01 1.23804 0.00000 0.00000 2927 2017.04.10 00:01 modify 976 0.01 1.23804 1.24638 0.00000 2928 2017.04.10 01:15 close 976 0.01 1.23736 1.24638 0.00000 0.63 10471.41 2929 2017.04.10 22:09 buy 977 0.01 1.24108 0.00000 0.00000 2930 2017.04.10 22:09 modify 977 0.01 1.24108 1.23248 0.00000 2931 2017.04.10 23:31 close 977 0.01 1.24107 1.23248 0.00000 -0.06 10471.35 2932 2017.04.11 00:08 sell 978 0.01 1.24170 0.00000 0.00000 2933 2017.04.11 00:08 modify 978 0.01 1.24170 1.25032 0.00000 2934 2017.04.11 01:06 close 978 0.01 1.24140 1.25032 0.00000 0.25 10471.60 2935 2017.04.12 22:13 sell 979 0.01 1.25047 0.00000 0.00000 2936 2017.04.12 22:13 modify 979 0.01 1.25047 1.25905 0.00000 2937 2017.04.12 22:52 close 979 0.01 1.25427 1.25905 0.00000 -3.85 10467.75 2938 2017.04.14 23:59 buy 980 0.01 1.25223 0.00000 0.00000 2939 2017.04.14 23:59 modify 980 0.01 1.25223 1.24380 0.00000 2940 2017.04.17 00:03 close 980 0.01 1.25305 1.24380 0.00000 0.75 10468.50 2941 2017.04.21 22:12 sell 981 0.01 1.28030 0.00000 0.00000 2942 2017.04.21 22:12 modify 981 0.01 1.28030 1.28890 0.00000 2943 2017.04.21 23:02 close 981 0.01 1.27977 1.28890 0.00000 0.48 10468.98 2944 2017.04.21 23:40 sell 982 0.01 1.28070 0.00000 0.00000 2945 2017.04.21 23:40 modify 982 0.01 1.28070 1.28930 0.00000 2946 2017.04.24 01:15 close 982 0.01 1.28109 1.28930 0.00000 -0.48 10468.50 2947 2017.04.26 22:07 buy 983 0.01 1.28340 0.00000 0.00000 2948 2017.04.26 22:07 modify 983 0.01 1.28340 1.27480 0.00000 2949 2017.04.26 22:45 close 983 0.01 1.28431 1.27480 0.00000 0.86 10469.36 2950 2017.04.27 00:23 buy 984 0.01 1.28398 0.00000 0.00000 2951 2017.04.27 00:23 modify 984 0.01 1.28398 1.27540 0.00000 2952 2017.04.27 01:28 close 984 0.01 1.28452 1.27540 0.00000 0.49 10469.85 2953 2017.05.01 00:00 buy 985 0.01 1.29334 0.00000 0.00000 2954 2017.05.01 00:00 modify 985 0.01 1.29334 1.28453 0.00000 2955 2017.05.01 02:17 close 985 0.01 1.29295 1.28453 0.00000 -0.44 10469.41 2956 2017.05.10 22:11 sell 986 0.01 1.29460 0.00000 0.00000 2957 2017.05.10 22:11 modify 986 0.01 1.29460 1.30320 0.00000 2958 2017.05.10 23:16 close 986 0.01 1.29422 1.30320 0.00000 0.33 10469.74 2959 2017.05.11 00:10 buy 987 0.01 1.29326 0.00000 0.00000 2960 2017.05.11 00:10 modify 987 0.01 1.29326 1.28466 0.00000 2961 2017.05.11 01:04 close 987 0.01 1.29368 1.28466 0.00000 0.37 10470.11 2962 2017.05.22 00:00 buy 988 0.01 1.29948 0.00000 0.00000 2963 2017.05.22 00:00 modify 988 0.01 1.29948 1.29088 0.00000 2964 2017.05.22 01:15 close 988 0.01 1.30199 1.29088 0.00000 2.46 10472.57 2965 2017.05.31 00:24 buy 989 0.01 1.28497 0.00000 0.00000 2966 2017.05.31 00:24 modify 989 0.01 1.28497 1.27637 0.00000 2967 2017.05.31 00:35 close 989 0.01 1.28040 1.27637 0.00000 -4.62 10467.95 2968 2017.06.01 00:14 buy 990 0.01 1.28730 0.00000 0.00000 2969 2017.06.01 00:14 modify 990 0.01 1.28730 1.27872 0.00000 2970 2017.06.01 02:16 close 990 0.01 1.28732 1.27872 0.00000 -0.03 10467.92 2971 2017.06.05 00:00 buy 991 0.01 1.28585 0.00000 0.00000 2972 2017.06.05 00:00 modify 991 0.01 1.28585 1.27727 0.00000 2973 2017.06.05 01:15 close 991 0.01 1.28711 1.27727 0.00000 1.21 10469.13 2974 2017.06.06 22:12 sell 992 0.01 1.29002 0.00000 0.00000 2975 2017.06.06 22:12 modify 992 0.01 1.29002 1.29862 0.00000 2976 2017.06.07 00:00 close 992 0.01 1.29063 1.29862 0.00000 -0.70 10468.43 2977 2017.06.08 23:57 sell 993 0.01 1.29586 0.00000 0.00000 2978 2017.06.08 23:57 modify 993 0.01 1.29586 1.30447 0.00000 2979 2017.06.09 00:01 close 993 0.01 1.27965 1.30447 0.00000 16.12 10484.54 2980 2017.06.09 23:23 sell 994 0.01 1.27406 0.00000 0.00000 2981 2017.06.09 23:23 modify 994 0.01 1.27406 1.28266 0.00000 2982 2017.06.12 00:00 close 994 0.01 1.27139 1.28266 0.00000 2.58 10487.12 2983 2017.06.12 00:00 buy 995 0.01 1.27139 0.00000 0.00000 2984 2017.06.12 00:00 modify 995 0.01 1.27139 1.26247 0.00000 2985 2017.06.12 00:07 close 995 0.01 1.27387 1.26247 0.00000 2.43 10489.55 2986 2017.06.12 00:09 sell 996 0.01 1.27459 0.00000 0.00000 2987 2017.06.12 00:09 modify 996 0.01 1.27459 1.28318 0.00000 2988 2017.06.12 00:30 close 996 0.01 1.27377 1.28318 0.00000 0.77 10490.32 2989 2017.06.13 00:03 buy 997 0.01 1.26523 0.00000 0.00000 2990 2017.06.13 00:03 modify 997 0.01 1.26523 1.25677 0.00000 2991 2017.06.13 00:05 close 997 0.01 1.26603 1.25677 0.00000 0.75 10491.07 2992 2017.06.13 00:21 sell 998 0.01 1.26629 0.00000 0.00000 2993 2017.06.13 00:21 modify 998 0.01 1.26629 1.27487 0.00000 2994 2017.06.13 01:31 close 998 0.01 1.26716 1.27487 0.00000 -0.92 10490.15 2995 2017.06.22 22:38 sell 999 0.01 1.26870 0.00000 0.00000 2996 2017.06.22 22:38 modify 999 0.01 1.26870 1.27727 0.00000 2997 2017.06.22 23:45 close 999 0.01 1.26832 1.27727 0.00000 0.33 10490.48 2998 2017.06.26 00:01 sell 1000 0.01 1.27352 0.00000 0.00000 2999 2017.06.26 00:01 modify 1000 0.01 1.27352 1.28213 0.00000 3000 2017.06.26 01:15 close 1000 0.01 1.27370 1.28213 0.00000 -0.23 10490.25 3001 2017.06.27 23:57 buy 1001 0.01 1.28130 0.00000 0.00000 3002 2017.06.27 23:57 modify 1001 0.01 1.28130 1.27268 0.00000 3003 2017.06.28 01:00 close 1001 0.01 1.28118 1.27268 0.00000 -0.19 10490.06 3004 2017.07.03 00:00 buy 1002 0.01 1.30036 0.00000 0.00000 3005 2017.07.03 00:00 modify 1002 0.01 1.30036 1.29176 0.00000 3006 2017.07.03 01:00 close 1002 0.01 1.30165 1.29176 0.00000 1.24 10491.30 3007 2017.07.04 00:56 sell 1003 0.01 1.29427 0.00000 0.00000 3008 2017.07.04 00:56 modify 1003 0.01 1.29427 1.30287 0.00000 3009 2017.07.04 01:00 close 1003 0.01 1.29376 1.30287 0.00000 0.46 10491.76 3010 2017.07.07 22:07 sell 1004 0.01 1.28869 0.00000 0.00000 3011 2017.07.07 22:07 modify 1004 0.01 1.28869 1.29730 0.00000 3012 2017.07.07 23:01 close 1004 0.01 1.28843 1.29730 0.00000 0.21 10491.97 3013 2017.07.10 00:02 buy 1005 0.01 1.28746 0.00000 0.00000 3014 2017.07.10 00:02 modify 1005 0.01 1.28746 1.27887 0.00000 3015 2017.07.10 00:15 close 1005 0.01 1.28835 1.27887 0.00000 0.84 10492.81 3016 2017.07.10 22:08 buy 1006 0.01 1.28802 0.00000 0.00000 3017 2017.07.10 22:08 modify 1006 0.01 1.28802 1.27944 0.00000 3018 2017.07.10 23:15 close 1006 0.01 1.28803 1.27944 0.00000 -0.04 10492.77 3019 2017.07.12 00:01 buy 1007 0.01 1.28356 0.00000 0.00000 3020 2017.07.12 00:01 modify 1007 0.01 1.28356 1.27504 0.00000 3021 2017.07.12 00:05 close 1007 0.01 1.28469 1.27504 0.00000 1.08 10493.85 3022 2017.07.12 22:07 buy 1008 0.01 1.28798 0.00000 0.00000 3023 2017.07.12 22:07 modify 1008 0.01 1.28798 1.27939 0.00000 3024 2017.07.12 23:07 close 1008 0.01 1.28852 1.27939 0.00000 0.49 10494.34 3025 2017.07.13 00:37 sell 1009 0.01 1.28927 0.00000 0.00000 3026 2017.07.13 00:37 modify 1009 0.01 1.28927 1.29787 0.00000 3027 2017.07.13 01:49 close 1009 0.01 1.28900 1.29787 0.00000 0.22 10494.56 3028 2017.07.24 00:06 buy 1010 0.01 1.29890 0.00000 0.00000 3029 2017.07.24 00:06 modify 1010 0.01 1.29890 1.29029 0.00000 3030 2017.07.24 00:31 close 1010 0.01 1.29952 1.29029 0.00000 0.57 10495.13 3031 2017.07.24 23:12 buy 1011 0.01 1.30259 0.00000 0.00000 3032 2017.07.24 23:12 modify 1011 0.01 1.30259 1.29397 0.00000 3033 2017.07.25 00:15 close 1011 0.01 1.30282 1.29397 0.00000 0.16 10495.30 3034 2017.07.28 23:53 buy 1012 0.01 1.31381 0.00000 0.00000 3035 2017.07.28 23:53 modify 1012 0.01 1.31381 1.30520 0.00000 3036 2017.07.31 01:01 close 1012 0.01 1.31368 1.30520 0.00000 -0.20 10495.10 3037 2017.08.03 22:38 sell 1013 0.01 1.31402 0.00000 0.00000 3038 2017.08.03 22:38 modify 1013 0.01 1.31402 1.32265 0.00000 3039 2017.08.03 23:45 close 1013 0.01 1.31401 1.32265 0.00000 -0.04 10495.06 3040 2017.08.10 22:52 buy 1014 0.01 1.29750 0.00000 0.00000 3041 2017.08.10 22:52 modify 1014 0.01 1.29750 1.28891 0.00000 3042 2017.08.10 23:12 close 1014 0.01 1.29812 1.28891 0.00000 0.57 10495.63 3043 2017.08.14 00:05 buy 1015 0.01 1.29858 0.00000 0.00000 3044 2017.08.14 00:05 modify 1015 0.01 1.29858 1.28997 0.00000 3045 2017.08.14 01:30 close 1015 0.01 1.30107 1.28997 0.00000 2.44 10498.07 3046 2017.08.21 00:02 buy 1016 0.01 1.28564 0.00000 0.00000 3047 2017.08.21 00:02 modify 1016 0.01 1.28564 1.27704 0.00000 3048 2017.08.21 01:03 close 1016 0.01 1.28728 1.27704 0.00000 1.59 10499.66 3049 2017.08.25 23:06 buy 1017 0.01 1.28701 0.00000 0.00000 3050 2017.08.25 23:06 modify 1017 0.01 1.28701 1.27844 0.00000 3051 2017.08.28 00:00 close 1017 0.01 1.29226 1.27844 0.00000 5.18 10504.84 3052 2017.08.28 00:00 sell 1018 0.01 1.29226 0.00000 0.00000 3053 2017.08.28 00:00 modify 1018 0.01 1.29226 1.30078 0.00000 3054 2017.08.28 01:01 close 1018 0.01 1.29058 1.30078 0.00000 1.63 10506.47 3055 2017.08.28 22:20 buy 1019 0.01 1.29301 0.00000 0.00000 3056 2017.08.28 22:20 modify 1019 0.01 1.29301 1.28447 0.00000 3057 2017.08.28 23:30 close 1019 0.01 1.29325 1.28447 0.00000 0.19 10506.66 3058 2017.08.29 22:08 sell 1020 0.01 1.29307 0.00000 0.00000 3059 2017.08.29 22:08 modify 1020 0.01 1.29307 1.30166 0.00000 3060 2017.08.29 22:18 close 1020 0.01 1.29228 1.30166 0.00000 0.74 10507.40 3061 2017.08.29 23:05 buy 1021 0.01 1.29153 0.00000 0.00000 3062 2017.08.29 23:05 modify 1021 0.01 1.29153 1.28298 0.00000 3063 2017.08.29 23:44 close 1021 0.01 1.29238 1.28298 0.00000 0.80 10508.20 3064 2017.09.01 00:01 buy 1022 0.01 1.29192 0.00000 0.00000 3065 2017.09.01 00:01 modify 1022 0.01 1.29192 1.28332 0.00000 3066 2017.09.01 00:27 close 1022 0.01 1.29297 1.28332 0.00000 1.00 10509.20 3067 2017.09.05 00:04 buy 1023 0.01 1.29145 0.00000 0.00000 3068 2017.09.05 00:04 modify 1023 0.01 1.29145 1.28285 0.00000 3069 2017.09.05 01:13 close 1023 0.01 1.29313 1.28285 0.00000 1.63 10510.83 3070 2017.09.06 23:27 sell 1024 0.01 1.30446 0.00000 0.00000 3071 2017.09.06 23:27 modify 1024 0.01 1.30446 1.31305 0.00000 3072 2017.09.07 00:30 close 1024 0.01 1.30419 1.31305 0.00000 0.10 10510.92 3073 2017.09.08 23:59 buy 1025 0.01 1.31921 0.00000 0.00000 3074 2017.09.08 23:59 modify 1025 0.01 1.31921 1.31058 0.00000 3075 2017.09.11 01:00 close 1025 0.01 1.31907 1.31058 0.00000 -0.21 10510.71 3076 2017.09.11 22:10 buy 1026 0.01 1.31648 0.00000 0.00000 3077 2017.09.11 22:10 modify 1026 0.01 1.31648 1.30789 0.00000 3078 2017.09.11 23:15 close 1026 0.01 1.31660 1.30789 0.00000 0.07 10510.78 3079 2017.09.18 00:00 buy 1027 0.01 1.35561 0.00000 0.00000 3080 2017.09.18 00:00 modify 1027 0.01 1.35561 1.34705 0.00000 3081 2017.09.18 00:06 close 1027 0.01 1.35666 1.34705 0.00000 1.00 10511.78 3082 2017.09.18 00:06 buy 1028 0.01 1.35668 0.00000 0.00000 3083 2017.09.18 00:06 modify 1028 0.01 1.35668 1.34807 0.00000 3084 2017.09.18 00:37 close 1028 0.01 1.35809 1.34807 0.00000 1.36 10513.14 3085 2017.09.19 23:52 buy 1029 0.01 1.35144 0.00000 0.00000 3086 2017.09.19 23:52 modify 1029 0.01 1.35144 1.34287 0.00000 3087 2017.09.20 01:01 close 1029 0.01 1.35095 1.34287 0.00000 -0.56 10512.59 3088 2017.09.20 23:22 sell 1030 0.01 1.34984 0.00000 0.00000 3089 2017.09.20 23:22 modify 1030 0.01 1.34984 1.35851 0.00000 3090 2017.09.21 00:30 close 1030 0.01 1.34892 1.35851 0.00000 0.75 10513.33 3091 2017.09.26 00:05 buy 1031 0.01 1.34540 0.00000 0.00000 3092 2017.09.26 00:05 modify 1031 0.01 1.34540 1.33694 0.00000 3093 2017.09.26 00:24 close 1031 0.01 1.34675 1.33694 0.00000 1.30 10514.63 3094 2017.09.26 22:27 buy 1032 0.01 1.34452 0.00000 0.00000 3095 2017.09.26 22:27 modify 1032 0.01 1.34452 1.33591 0.00000 3096 2017.09.26 23:35 close 1032 0.01 1.34549 1.33591 0.00000 0.92 10515.55 3097 2017.09.28 22:10 buy 1033 0.01 1.34399 0.00000 0.00000 3098 2017.09.28 22:10 modify 1033 0.01 1.34399 1.33543 0.00000 3099 2017.09.28 23:19 close 1033 0.01 1.34377 1.33543 0.00000 -0.27 10515.28 3100 2017.10.02 00:00 buy 1034 0.01 1.33697 0.00000 0.00000 3101 2017.10.02 00:00 modify 1034 0.01 1.33697 1.32837 0.00000 3102 2017.10.02 01:15 close 1034 0.01 1.33848 1.32837 0.00000 1.46 10516.74 3103 2017.10.09 00:01 sell 1035 0.01 1.30898 0.00000 0.00000 3104 2017.10.09 00:01 modify 1035 0.01 1.30898 1.31758 0.00000 3105 2017.10.09 01:18 close 1035 0.01 1.30801 1.31758 0.00000 0.92 10517.66 3106 2017.10.09 23:55 buy 1036 0.01 1.31375 0.00000 0.00000 3107 2017.10.09 23:55 modify 1036 0.01 1.31375 1.30515 0.00000 3108 2017.10.10 00:30 close 1036 0.01 1.31433 1.30515 0.00000 0.51 10518.17 3109 2017.10.11 22:11 sell 1037 0.01 1.32233 0.00000 0.00000 3110 2017.10.11 22:11 modify 1037 0.01 1.32233 1.33094 0.00000 3111 2017.10.11 23:31 close 1037 0.01 1.32294 1.33094 0.00000 -0.66 10517.51 3112 2017.10.12 00:01 buy 1038 0.01 1.32162 0.00000 0.00000 3113 2017.10.12 00:01 modify 1038 0.01 1.32162 1.31341 0.00000 3114 2017.10.12 01:00 close 1038 0.01 1.32224 1.31341 0.00000 0.57 10518.08 3115 2017.10.16 00:07 sell 1039 0.01 1.33054 0.00000 0.00000 3116 2017.10.16 00:07 modify 1039 0.01 1.33054 1.33915 0.00000 3117 2017.10.16 01:22 close 1039 0.01 1.32850 1.33915 0.00000 1.99 10520.07 3118 2017.10.19 22:58 sell 1040 0.01 1.31604 0.00000 0.00000 3119 2017.10.19 22:58 modify 1040 0.01 1.31604 1.32462 0.00000 3120 2017.10.19 23:54 close 1040 0.01 1.31521 1.32462 0.00000 0.78 10520.85 3121 2017.11.09 00:01 buy 1041 0.01 1.31092 0.00000 0.00000 3122 2017.11.09 00:01 modify 1041 0.01 1.31092 1.30233 0.00000 3123 2017.11.09 00:57 close 1041 0.01 1.31170 1.30233 0.00000 0.73 10521.58 3124 2017.11.15 00:04 buy 1042 0.01 1.31565 0.00000 0.00000 3125 2017.11.15 00:04 modify 1042 0.01 1.31565 1.30704 0.00000 3126 2017.11.15 01:12 close 1042 0.01 1.31637 1.30704 0.00000 0.67 10522.25 3127 2017.11.17 23:12 buy 1043 0.01 1.32098 0.00000 0.00000 3128 2017.11.17 23:12 modify 1043 0.01 1.32098 1.31237 0.00000 3129 2017.11.17 23:57 close 1043 0.01 1.32157 1.31237 0.00000 0.54 10522.79 3130 2017.11.24 00:13 buy 1044 0.01 1.33014 0.00000 0.00000 3131 2017.11.24 00:14 modify 1044 0.01 1.33014 1.32154 0.00000 3132 2017.11.24 00:42 close 1044 0.01 1.33075 1.32154 0.00000 0.56 10523.35 3133 2017.11.28 00:01 buy 1045 0.01 1.33122 0.00000 0.00000 3134 2017.11.28 00:01 modify 1045 0.01 1.33122 1.32238 0.00000 3135 2017.11.28 00:11 close 1045 0.01 1.33194 1.32238 0.00000 0.67 10524.02 3136 2017.11.29 00:59 sell 1046 0.01 1.33606 0.00000 0.00000 3137 2017.11.29 00:59 modify 1046 0.01 1.33606 1.34465 0.00000 3138 2017.11.29 03:06 close 1046 0.01 1.33579 1.34465 0.00000 0.22 10524.24 3139 2017.11.29 22:29 buy 1047 0.01 1.34158 0.00000 0.00000 3140 2017.11.29 22:29 modify 1047 0.01 1.34158 1.33301 0.00000 3141 2017.11.29 23:45 close 1047 0.01 1.34139 1.33301 0.00000 -0.24 10524.00 3142 2017.12.01 00:41 buy 1048 0.01 1.35136 0.00000 0.00000 3143 2017.12.01 00:41 modify 1048 0.01 1.35136 1.34276 0.00000 3144 2017.12.01 01:33 close 1048 0.01 1.35315 1.34276 0.00000 1.74 10525.74 3145 2017.12.04 00:00 buy 1049 0.01 1.34353 0.00000 0.00000 3146 2017.12.04 00:00 modify 1049 0.01 1.34353 1.33485 0.00000 3147 2017.12.04 01:20 close 1049 0.01 1.34987 1.33485 0.00000 6.29 10532.03 3148 2017.12.06 00:55 buy 1050 0.01 1.34303 0.00000 0.00000 3149 2017.12.06 00:55 modify 1050 0.01 1.34303 1.33445 0.00000 3150 2017.12.06 02:31 close 1050 0.01 1.34161 1.33445 0.00000 -1.47 10530.56 3151 2017.12.06 22:54 sell 1051 0.01 1.33905 0.00000 0.00000 3152 2017.12.06 22:54 modify 1051 0.01 1.33905 1.34764 0.00000 3153 2017.12.07 00:39 close 1051 0.01 1.33878 1.34764 0.00000 0.10 10530.66 3154 2017.12.07 00:41 buy 1052 0.01 1.33825 0.00000 0.00000 3155 2017.12.07 00:41 modify 1052 0.01 1.33825 1.32968 0.00000 3156 2017.12.07 01:45 close 1052 0.01 1.33880 1.32968 0.00000 0.50 10531.16 3157 2017.12.07 22:07 buy 1053 0.01 1.34583 0.00000 0.00000 3158 2017.12.07 22:07 modify 1053 0.01 1.34583 1.33720 0.00000 3159 2017.12.07 22:23 close 1053 0.01 1.34692 1.33720 0.00000 1.04 10532.20 3160 2017.12.14 00:01 buy 1054 0.01 1.34095 0.00000 0.00000 3161 2017.12.14 00:01 modify 1054 0.01 1.34095 1.33202 0.00000 3162 2017.12.14 01:23 close 1054 0.01 1.34105 1.33202 0.00000 0.05 10532.25 3163 2017.12.15 00:59 buy 1055 0.01 1.34225 0.00000 0.00000 3164 2017.12.15 00:59 modify 1055 0.01 1.34225 1.33361 0.00000 3165 2017.12.15 01:22 close 1055 0.01 1.34293 1.33361 0.00000 0.63 10532.88 3166 2017.12.18 00:01 buy 1056 0.01 1.33122 0.00000 0.00000 3167 2017.12.18 00:01 modify 1056 0.01 1.33122 1.32262 0.00000 3168 2017.12.18 01:15 close 1056 0.01 1.33181 1.32262 0.00000 0.54 10533.42 3169 2017.12.20 23:19 buy 1057 0.01 1.33748 0.00000 0.00000 3170 2017.12.20 23:19 modify 1057 0.01 1.33748 1.32888 0.00000 3171 2017.12.21 01:01 close 1057 0.01 1.33731 1.32888 0.00000 -0.28 10533.14 3172 2017.12.22 23:11 buy 1058 0.01 1.33586 0.00000 0.00000 3173 2017.12.22 23:11 modify 1058 0.01 1.33586 1.32727 0.00000 3174 2017.12.25 02:15 close 1058 0.01 1.33479 1.32727 0.00000 -1.14 10532.00 3175 2017.12.28 00:03 sell 1059 0.01 1.34094 0.00000 0.00000 3176 2017.12.28 00:03 modify 1059 0.01 1.34094 1.34923 0.00000 3177 2017.12.28 00:46 close 1059 0.01 1.33932 1.34923 0.00000 1.57 10533.57 3178 2017.12.29 00:04 buy 1060 0.01 1.34324 0.00000 0.00000 3179 2017.12.29 00:04 modify 1060 0.01 1.34324 1.33483 0.00000 3180 2017.12.29 00:08 close 1060 0.01 1.34421 1.33483 0.00000 0.92 10534.49 3181 2017.12.29 00:13 buy 1061 0.01 1.34320 0.00000 0.00000 3182 2017.12.29 00:13 modify 1061 0.01 1.34320 1.33462 0.00000 3183 2017.12.29 00:15 close 1061 0.01 1.34415 1.33462 0.00000 0.90 10535.39 3184 2017.12.29 00:40 buy 1062 0.01 1.34329 0.00000 0.00000 3185 2017.12.29 00:40 modify 1062 0.01 1.34329 1.33467 0.00000 3186 2017.12.29 01:45 close 1062 0.01 1.34390 1.33467 0.00000 0.56 10535.95 3187 2018.01.02 00:42 sell 1063 0.01 1.35115 0.00000 0.00000 3188 2018.01.02 00:42 modify 1063 0.01 1.35115 1.35922 0.00000 3189 2018.01.02 00:43 close 1063 0.01 1.34949 1.35922 0.00000 1.61 10537.56 3190 2018.01.02 00:58 sell 1064 0.01 1.35174 0.00000 0.00000 3191 2018.01.02 00:58 modify 1064 0.01 1.35174 1.36033 0.00000 3192 2018.01.02 02:00 close 1064 0.01 1.35097 1.36033 0.00000 0.72 10538.28 3193 2018.01.05 00:01 buy 1065 0.01 1.35450 0.00000 0.00000 3194 2018.01.05 00:01 modify 1065 0.01 1.35450 1.34603 0.00000 3195 2018.01.05 01:00 close 1065 0.01 1.35479 1.34603 0.00000 0.24 10538.52 3196 2018.01.08 00:00 buy 1066 0.01 1.35558 0.00000 0.00000 3197 2018.01.08 00:00 modify 1066 0.01 1.35558 1.34695 0.00000 3198 2018.01.08 00:21 close 1066 0.01 1.35668 1.34695 0.00000 1.05 10539.57 3199 2018.01.09 22:58 sell 1067 0.01 1.35381 0.00000 0.00000 3200 2018.01.09 22:58 modify 1067 0.01 1.35381 1.36241 0.00000 3201 2018.01.10 00:00 close 1067 0.01 1.35397 1.36241 0.00000 -0.25 10539.32 3202 2018.01.19 22:58 buy 1068 0.01 1.38627 0.00000 0.00000 3203 2018.01.19 22:58 modify 1068 0.01 1.38627 1.37764 0.00000 3204 2018.01.22 00:00 close 1068 0.01 1.38879 1.37764 0.00000 2.44 10541.76 3205 2018.01.22 00:00 sell 1069 0.01 1.38879 0.00000 0.00000 3206 2018.01.22 00:00 modify 1069 0.01 1.38879 1.39739 0.00000 3207 2018.01.22 01:15 close 1069 0.01 1.38834 1.39739 0.00000 0.39 10542.15 3208 2018.01.26 23:58 sell 1070 0.01 1.41674 0.00000 0.00000 3209 2018.01.26 23:58 modify 1070 0.01 1.41674 1.42537 0.00000 3210 2018.01.29 00:00 close 1070 0.01 1.41347 1.42537 0.00000 3.17 10545.32 3211 2018.01.29 00:00 buy 1071 0.01 1.41347 0.00000 0.00000 3212 2018.01.29 00:01 modify 1071 0.01 1.41347 1.40487 0.00000 3213 2018.01.29 01:15 close 1071 0.01 1.41479 1.40487 0.00000 1.26 10546.58 3214 2018.02.05 00:00 buy 1072 0.01 1.41030 0.00000 0.00000 3215 2018.02.05 00:00 modify 1072 0.01 1.41030 1.40170 0.00000 3216 2018.02.05 01:42 close 1072 0.01 1.41061 1.40170 0.00000 0.25 10546.83 3217 2018.02.07 00:42 sell 1073 0.01 1.39542 0.00000 0.00000 3218 2018.02.07 00:42 modify 1073 0.01 1.39542 1.40399 0.00000 3219 2018.02.07 02:02 close 1073 0.01 1.39530 1.40399 0.00000 0.06 10546.89 3220 2018.02.12 00:01 buy 1074 0.01 1.38080 0.00000 0.00000 3221 2018.02.12 00:01 modify 1074 0.01 1.38080 1.37218 0.00000 3222 2018.02.12 01:56 close 1074 0.01 1.38248 1.37218 0.00000 1.62 10548.51 3223 2018.02.12 22:14 sell 1075 0.01 1.38346 0.00000 0.00000 3224 2018.02.12 22:14 modify 1075 0.01 1.38346 1.39207 0.00000 3225 2018.02.12 23:18 close 1075 0.01 1.38361 1.39207 0.00000 -0.21 10548.30 3226 2018.02.16 23:59 sell 1076 0.01 1.40334 0.00000 0.00000 3227 2018.02.16 23:59 modify 1076 0.01 1.40334 1.41193 0.00000 3228 2018.02.19 00:00 close 1076 0.01 1.40116 1.41193 0.00000 2.08 10550.38 3229 2018.02.22 00:12 buy 1077 0.01 1.39117 0.00000 0.00000 3230 2018.02.22 00:12 modify 1077 0.01 1.39117 1.38257 0.00000 3231 2018.02.22 01:15 close 1077 0.01 1.39112 1.38257 0.00000 -0.11 10550.27 3232 2018.02.22 22:26 buy 1078 0.01 1.39507 0.00000 0.00000 3233 2018.02.22 22:26 modify 1078 0.01 1.39507 1.38646 0.00000 3234 2018.02.22 23:33 close 1078 0.01 1.39545 1.38646 0.00000 0.32 10550.59 3235 2018.02.26 00:01 sell 1079 0.01 1.39852 0.00000 0.00000 3236 2018.02.26 00:02 modify 1079 0.01 1.39852 1.40703 0.00000 3237 2018.02.26 01:53 close 1079 0.01 1.39646 1.40703 0.00000 2.00 10552.59 3238 2018.03.01 23:08 sell 1080 0.01 1.37812 0.00000 0.00000 3239 2018.03.01 23:08 modify 1080 0.01 1.37812 1.38671 0.00000 3240 2018.03.01 23:32 close 1080 0.01 1.37751 1.38671 0.00000 0.55 10553.14 3241 2018.03.07 00:55 sell 1081 0.01 1.38995 0.00000 0.00000 3242 2018.03.07 00:55 modify 1081 0.01 1.38995 1.39852 0.00000 3243 2018.03.07 02:16 close 1081 0.01 1.38957 1.39852 0.00000 0.32 10553.46 3244 2018.03.07 22:14 sell 1082 0.01 1.39014 0.00000 0.00000 3245 2018.03.07 22:14 modify 1082 0.01 1.39014 1.39873 0.00000 3246 2018.03.07 23:49 close 1082 0.01 1.39018 1.39873 0.00000 -0.10 10553.36 3247 2018.03.08 00:00 buy 1083 0.01 1.38934 0.00000 0.00000 3248 2018.03.08 00:00 modify 1083 0.01 1.38934 1.38071 0.00000 3249 2018.03.08 00:12 close 1083 0.01 1.39038 1.38071 0.00000 0.98 10554.34 3250 2018.03.09 22:10 buy 1084 0.01 1.38432 0.00000 0.00000 3251 2018.03.09 22:10 modify 1084 0.01 1.38432 1.37572 0.00000 3252 2018.03.09 23:10 close 1084 0.01 1.38479 1.37572 0.00000 0.41 10554.75 3253 2018.03.13 22:09 buy 1085 0.01 1.39649 0.00000 0.00000 3254 2018.03.13 22:09 modify 1085 0.01 1.39649 1.38792 0.00000 3255 2018.03.13 23:45 close 1085 0.01 1.39661 1.38792 0.00000 0.06 10554.81 3256 2018.03.14 22:10 buy 1086 0.01 1.39671 0.00000 0.00000 3257 2018.03.14 22:10 modify 1086 0.01 1.39671 1.38812 0.00000 3258 2018.03.14 23:15 close 1086 0.01 1.39667 1.38812 0.00000 -0.10 10554.71 3259 2018.03.19 00:04 buy 1087 0.01 1.39351 0.00000 0.00000 3260 2018.03.19 00:04 modify 1087 0.01 1.39351 1.38503 0.00000 3261 2018.03.19 00:36 close 1087 0.01 1.39457 1.38503 0.00000 1.00 10555.71 3262 2018.03.21 23:55 buy 1088 0.01 1.41418 0.00000 0.00000 3263 2018.03.21 23:55 modify 1088 0.01 1.41418 1.40558 0.00000 3264 2018.03.22 01:45 close 1088 0.01 1.41376 1.40558 0.00000 -0.54 10555.17 3265 2018.03.26 00:51 sell 1089 0.01 1.41467 0.00000 0.00000 3266 2018.03.26 00:51 modify 1089 0.01 1.41467 1.42325 0.00000 3267 2018.03.26 02:15 close 1089 0.01 1.41528 1.42325 0.00000 -0.67 10554.50 3268 2018.03.30 23:58 buy 1090 0.01 1.40185 0.00000 0.00000 3269 2018.03.30 23:58 modify 1090 0.01 1.40185 1.39325 0.00000 3270 2018.04.02 01:15 close 1090 0.01 1.40280 1.39325 0.00000 0.87 10555.37 3271 2018.04.02 22:59 sell 1091 0.01 1.40504 0.00000 0.00000 3272 2018.04.02 22:59 modify 1091 0.01 1.40504 1.41361 0.00000 3273 2018.04.02 23:43 close 1091 0.01 1.40445 1.41361 0.00000 0.53 10555.90 3274 2018.04.03 22:09 sell 1092 0.01 1.40609 0.00000 0.00000 3275 2018.04.03 22:09 modify 1092 0.01 1.40609 1.41471 0.00000 3276 2018.04.03 22:31 close 1092 0.01 1.40542 1.41471 0.00000 0.61 10556.51 3277 2018.04.10 00:02 sell 1093 0.01 1.41380 0.00000 0.00000 3278 2018.04.10 00:02 modify 1093 0.01 1.41380 1.42158 0.00000 3279 2018.04.10 00:03 close 1093 0.01 1.41280 1.42158 0.00000 0.94 10557.45 3280 2018.04.30 00:00 buy 1094 0.01 1.37715 0.00000 0.00000 3281 2018.04.30 00:00 modify 1094 0.01 1.37715 1.36855 0.00000 3282 2018.04.30 00:15 close 1094 0.01 1.37767 1.36855 0.00000 0.46 10557.91 3283 2018.04.30 22:58 sell 1095 0.01 1.37670 0.00000 0.00000 3284 2018.04.30 22:58 modify 1095 0.01 1.37670 1.38529 0.00000 3285 2018.05.01 00:00 close 1095 0.01 1.37549 1.38529 0.00000 1.11 10559.02 3286 2018.05.09 00:01 buy 1096 0.01 1.35389 0.00000 0.00000 3287 2018.05.09 00:01 modify 1096 0.01 1.35389 1.34534 0.00000 3288 2018.05.09 01:00 close 1096 0.01 1.35462 1.34534 0.00000 0.68 10559.70 3289 2018.05.09 22:35 buy 1097 0.01 1.35472 0.00000 0.00000 3290 2018.05.09 22:35 modify 1097 0.01 1.35472 1.34615 0.00000 3291 2018.05.09 23:45 close 1097 0.01 1.35501 1.34615 0.00000 0.24 10559.94 3292 2018.05.14 22:58 buy 1098 0.01 1.35599 0.00000 0.00000 3293 2018.05.14 22:58 modify 1098 0.01 1.35599 1.34739 0.00000 3294 2018.05.15 00:15 close 1098 0.01 1.35581 1.34739 0.00000 -0.25 10559.69 3295 2018.05.17 00:10 sell 1099 0.01 1.34988 0.00000 0.00000 3296 2018.05.17 00:10 modify 1099 0.01 1.34988 1.35848 0.00000 3297 2018.05.17 02:07 close 1099 0.01 1.35432 1.35848 0.00000 -4.49 10555.20 3298 2018.06.04 00:05 buy 1100 0.01 1.33312 0.00000 0.00000 3299 2018.06.04 00:05 modify 1100 0.01 1.33312 1.32452 0.00000 3300 2018.06.04 01:00 close 1100 0.01 1.33472 1.32452 0.00000 1.55 10556.75 3301 2018.06.06 00:03 buy 1101 0.01 1.33778 0.00000 0.00000 3302 2018.06.06 00:03 modify 1101 0.01 1.33778 1.32919 0.00000 3303 2018.06.06 00:09 close 1101 0.01 1.33998 1.32919 0.00000 2.15 10558.90 3304 2018.06.08 00:05 buy 1102 0.01 1.34123 0.00000 0.00000 3305 2018.06.08 00:05 modify 1102 0.01 1.34123 1.33292 0.00000 3306 2018.06.08 00:06 close 1102 0.01 1.34195 1.33292 0.00000 0.67 10559.57 3307 2018.06.18 00:01 buy 1103 0.01 1.32645 0.00000 0.00000 3308 2018.06.18 00:01 modify 1103 0.01 1.32645 1.31787 0.00000 3309 2018.06.18 01:02 close 1103 0.01 1.32759 1.31787 0.00000 1.09 10560.66 3310 2018.06.20 23:57 buy 1104 0.01 1.31731 0.00000 0.00000 3311 2018.06.20 23:57 modify 1104 0.01 1.31731 1.30869 0.00000 3312 2018.06.21 01:00 close 1104 0.01 1.31744 1.30869 0.00000 0.02 10560.69 3313 2018.06.25 00:00 buy 1105 0.01 1.32494 0.00000 0.00000 3314 2018.06.25 00:00 modify 1105 0.01 1.32494 1.31630 0.00000 3315 2018.06.25 00:08 close 1105 0.01 1.32645 1.31630 0.00000 1.46 10562.15 3316 2018.06.25 00:11 sell 1106 0.01 1.32680 0.00000 0.00000 3317 2018.06.25 00:11 modify 1106 0.01 1.32680 1.33541 0.00000 3318 2018.06.25 00:41 close 1106 0.01 1.32612 1.33541 0.00000 0.63 10562.78 3319 2018.06.27 00:05 buy 1107 0.01 1.32105 0.00000 0.00000 3320 2018.06.27 00:05 modify 1107 0.01 1.32105 1.31240 0.00000 3321 2018.06.27 00:12 close 1107 0.01 1.32260 1.31240 0.00000 1.50 10564.28 3322 2018.06.29 00:19 buy 1108 0.01 1.30706 0.00000 0.00000 3323 2018.06.29 00:19 modify 1108 0.01 1.30706 1.29841 0.00000 3324 2018.06.29 00:27 close 1108 0.01 1.30740 1.29841 0.00000 0.29 10564.57 3325 2018.07.02 00:00 buy 1109 0.01 1.31827 0.00000 0.00000 3326 2018.07.02 00:00 modify 1109 0.01 1.31827 1.30967 0.00000 3327 2018.07.02 01:01 close 1109 0.01 1.32035 1.30967 0.00000 2.03 10566.60 3328 2018.07.02 23:13 sell 1110 0.01 1.31410 0.00000 0.00000 3329 2018.07.02 23:13 modify 1110 0.01 1.31410 1.32263 0.00000 3330 2018.07.03 00:05 close 1110 0.01 1.31308 1.32263 0.00000 0.93 10567.53 3331 2018.07.04 23:04 buy 1111 0.01 1.32258 0.00000 0.00000 3332 2018.07.04 23:04 modify 1111 0.01 1.32258 1.31398 0.00000 3333 2018.07.04 23:49 close 1111 0.01 1.32317 1.31398 0.00000 0.54 10568.07 3334 2018.07.05 00:01 buy 1112 0.01 1.32142 0.00000 0.00000 3335 2018.07.05 00:01 modify 1112 0.01 1.32142 1.31281 0.00000 3336 2018.07.05 00:10 close 1112 0.01 1.32320 1.31281 0.00000 1.73 10569.80 3337 2018.07.06 00:00 buy 1113 0.01 1.32136 0.00000 0.00000 3338 2018.07.06 00:00 modify 1113 0.01 1.32136 1.31276 0.00000 3339 2018.07.06 00:14 close 1113 0.01 1.32226 1.31276 0.00000 0.85 10570.65 3340 2018.07.13 22:59 sell 1114 0.01 1.32321 0.00000 0.00000 3341 2018.07.13 22:59 modify 1114 0.01 1.32321 1.33182 0.00000 3342 2018.07.16 00:00 close 1114 0.01 1.32276 1.33182 0.00000 0.36 10571.00 3343 2018.07.16 00:00 buy 1115 0.01 1.32276 0.00000 0.00000 3344 2018.07.16 00:00 modify 1115 0.01 1.32276 1.31416 0.00000 3345 2018.07.16 01:15 close 1115 0.01 1.32284 1.31416 0.00000 0.03 10571.03 3346 2018.07.18 00:03 buy 1116 0.01 1.31067 0.00000 0.00000 3347 2018.07.18 00:03 modify 1116 0.01 1.31067 1.30207 0.00000 3348 2018.07.18 01:02 close 1116 0.01 1.31124 1.30207 0.00000 0.52 10571.55 3349 2018.07.18 22:57 sell 1117 0.01 1.30779 0.00000 0.00000 3350 2018.07.18 22:57 modify 1117 0.01 1.30779 1.31635 0.00000 3351 2018.07.19 00:00 close 1117 0.01 1.30676 1.31635 0.00000 0.86 10572.41 3352 2018.07.19 00:25 sell 1118 0.01 1.30785 0.00000 0.00000 3353 2018.07.19 00:25 modify 1118 0.01 1.30785 1.31644 0.00000 3354 2018.07.19 01:21 close 1118 0.01 1.30722 1.31644 0.00000 0.58 10572.99 3355 2018.07.23 00:00 buy 1119 0.01 1.31237 0.00000 0.00000 3356 2018.07.23 00:00 modify 1119 0.01 1.31237 1.30378 0.00000 3357 2018.07.23 01:02 close 1119 0.01 1.31312 1.30378 0.00000 0.70 10573.69 3358 2018.07.27 23:14 buy 1120 0.01 1.31046 0.00000 0.00000 3359 2018.07.27 23:14 modify 1120 0.01 1.31046 1.30185 0.00000 3360 2018.07.30 00:16 close 1120 0.01 1.31092 1.30185 0.00000 0.39 10574.08 3361 2018.08.01 00:03 buy 1121 0.01 1.31149 0.00000 0.00000 3362 2018.08.01 00:03 modify 1121 0.01 1.31149 1.30290 0.00000 3363 2018.08.01 01:01 close 1121 0.01 1.31213 1.30290 0.00000 0.59 10574.67 3364 2018.08.01 22:25 buy 1122 0.01 1.31217 0.00000 0.00000 3365 2018.08.01 22:25 modify 1122 0.01 1.31217 1.30358 0.00000 3366 2018.08.01 23:15 close 1122 0.01 1.31251 1.30358 0.00000 0.29 10574.96 3367 2018.08.02 00:01 buy 1123 0.01 1.31171 0.00000 0.00000 3368 2018.08.02 00:01 modify 1123 0.01 1.31171 1.30311 0.00000 3369 2018.08.02 00:15 close 1123 0.01 1.31238 1.30311 0.00000 0.62 10575.58 3370 2018.08.06 00:06 buy 1124 0.01 1.29950 0.00000 0.00000 3371 2018.08.06 00:06 modify 1124 0.01 1.29950 1.29127 0.00000 3372 2018.08.06 00:37 close 1124 0.01 1.30025 1.29127 0.00000 0.70 10576.28 3373 2018.08.07 00:04 buy 1125 0.01 1.29373 0.00000 0.00000 3374 2018.08.07 00:04 modify 1125 0.01 1.29373 1.28506 0.00000 3375 2018.08.07 00:11 close 1125 0.01 1.29420 1.28506 0.00000 0.42 10576.70 3376 2018.08.13 00:00 buy 1126 0.01 1.27428 0.00000 0.00000 3377 2018.08.13 00:00 modify 1126 0.01 1.27428 1.26567 0.00000 3378 2018.08.13 01:15 close 1126 0.01 1.27590 1.26567 0.00000 1.57 10578.27 3379 2018.08.13 23:14 sell 1127 0.01 1.27620 0.00000 0.00000 3380 2018.08.13 23:14 modify 1127 0.01 1.27620 1.28484 0.00000 3381 2018.08.14 00:03 close 1127 0.01 1.27567 1.28484 0.00000 0.44 10578.71 3382 2018.08.20 00:14 buy 1128 0.01 1.27399 0.00000 0.00000 3383 2018.08.20 00:14 modify 1128 0.01 1.27399 1.26538 0.00000 3384 2018.08.20 00:32 close 1128 0.01 1.27486 1.26538 0.00000 0.82 10579.53 3385 2018.08.22 00:03 buy 1129 0.01 1.28858 0.00000 0.00000 3386 2018.08.22 00:03 modify 1129 0.01 1.28858 1.27999 0.00000 3387 2018.08.22 00:23 close 1129 0.01 1.29029 1.27999 0.00000 1.66 10581.19 3388 2018.08.24 00:00 buy 1130 0.01 1.28062 0.00000 0.00000 3389 2018.08.24 00:00 modify 1130 0.01 1.28062 1.27202 0.00000 3390 2018.08.24 00:02 close 1130 0.01 1.28137 1.27202 0.00000 0.70 10581.89 3391 2018.08.27 00:00 buy 1131 0.01 1.28367 0.00000 0.00000 3392 2018.08.27 00:00 modify 1131 0.01 1.28367 1.27507 0.00000 3393 2018.08.27 00:28 close 1131 0.01 1.28485 1.27507 0.00000 1.13 10583.02 3394 2018.09.04 22:31 buy 1132 0.01 1.28470 0.00000 0.00000 3395 2018.09.04 22:31 modify 1132 0.01 1.28470 1.27611 0.00000 3396 2018.09.04 23:00 close 1132 0.01 1.28563 1.27611 0.00000 0.88 10583.90 3397 2018.09.05 00:07 buy 1133 0.01 1.28467 0.00000 0.00000 3398 2018.09.05 00:07 modify 1133 0.01 1.28467 1.27613 0.00000 3399 2018.09.05 00:11 close 1133 0.01 1.28545 1.27613 0.00000 0.73 10584.63 3400 2018.09.06 00:01 buy 1134 0.01 1.28989 0.00000 0.00000 3401 2018.09.06 00:01 modify 1134 0.01 1.28989 1.28129 0.00000 3402 2018.09.06 00:21 close 1134 0.01 1.29089 1.28129 0.00000 0.95 10585.58 3403 2018.09.06 22:23 buy 1135 0.01 1.29274 0.00000 0.00000 3404 2018.09.06 22:23 modify 1135 0.01 1.29274 1.28422 0.00000 3405 2018.09.07 00:30 close 1135 0.01 1.29264 1.28422 0.00000 -0.17 10585.41 3406 2018.09.07 23:59 buy 1136 0.01 1.29141 0.00000 0.00000 3407 2018.09.07 23:59 modify 1136 0.01 1.29141 1.28280 0.00000 3408 2018.09.10 01:03 close 1136 0.01 1.29276 1.28280 0.00000 1.28 10586.69 3409 2018.09.12 00:24 buy 1137 0.01 1.30136 0.00000 0.00000 3410 2018.09.12 00:24 modify 1137 0.01 1.30136 1.29277 0.00000 3411 2018.09.12 01:30 close 1137 0.01 1.30198 1.29277 0.00000 0.57 10587.26 3412 2018.09.13 00:03 buy 1138 0.01 1.30385 0.00000 0.00000 3413 2018.09.13 00:03 modify 1138 0.01 1.30385 1.29529 0.00000 3414 2018.09.13 01:00 close 1138 0.01 1.30453 1.29529 0.00000 0.63 10587.89 3415 2018.09.14 23:25 sell 1139 0.01 1.30746 0.00000 0.00000 3416 2018.09.14 23:25 modify 1139 0.01 1.30746 1.31605 0.00000 3417 2018.09.17 01:15 close 1139 0.01 1.30724 1.31605 0.00000 0.13 10588.02 3418 2018.09.20 00:02 buy 1140 0.01 1.31366 0.00000 0.00000 3419 2018.09.20 00:02 modify 1140 0.01 1.31366 1.30505 0.00000 3420 2018.09.20 00:09 close 1140 0.01 1.31453 1.30505 0.00000 0.82 10588.84 3421 2018.09.24 22:59 buy 1141 0.01 1.31114 0.00000 0.00000 3422 2018.09.24 22:59 modify 1141 0.01 1.31114 1.30258 0.00000 3423 2018.09.24 23:46 close 1141 0.01 1.31162 1.30258 0.00000 0.43 10589.27 3424 2018.09.26 00:10 buy 1142 0.01 1.31702 0.00000 0.00000 3425 2018.09.26 00:10 modify 1142 0.01 1.31702 1.30842 0.00000 3426 2018.09.26 00:11 close 1142 0.01 1.31819 1.30842 0.00000 1.12 10590.39 3427 2018.09.26 00:22 buy 1143 0.01 1.31735 0.00000 0.00000 3428 2018.09.26 00:22 modify 1143 0.01 1.31735 1.30874 0.00000 3429 2018.09.26 01:01 close 1143 0.01 1.31804 1.30874 0.00000 0.64 10591.03 3430 2018.10.03 00:10 buy 1144 0.01 1.29710 0.00000 0.00000 3431 2018.10.03 00:10 modify 1144 0.01 1.29710 1.28849 0.00000 3432 2018.10.03 00:20 close 1144 0.01 1.29808 1.28849 0.00000 0.93 10591.96 3433 2018.10.03 23:24 buy 1145 0.01 1.29670 0.00000 0.00000 3434 2018.10.03 23:24 modify 1145 0.01 1.29670 1.28811 0.00000 3435 2018.10.03 23:51 close 1145 0.01 1.29293 1.28811 0.00000 -3.82 10588.14 3436 2018.10.05 00:04 buy 1146 0.01 1.30145 0.00000 0.00000 3437 2018.10.05 00:04 modify 1146 0.01 1.30145 1.29285 0.00000 3438 2018.10.05 01:01 close 1146 0.01 1.30219 1.29285 0.00000 0.69 10588.83 3439 2018.10.05 23:44 buy 1147 0.01 1.31057 0.00000 0.00000 3440 2018.10.05 23:44 modify 1147 0.01 1.31057 1.30196 0.00000 3441 2018.10.08 00:00 close 1147 0.01 1.31234 1.30196 0.00000 1.70 10590.53 3442 2018.10.08 00:00 sell 1148 0.01 1.31234 0.00000 0.00000 3443 2018.10.08 00:01 modify 1148 0.01 1.31234 1.32094 0.00000 3444 2018.10.08 00:07 close 1148 0.01 1.31000 1.32094 0.00000 2.29 10592.82 3445 2018.10.08 00:07 buy 1149 0.01 1.31000 0.00000 0.00000 3446 2018.10.08 00:07 modify 1149 0.01 1.31000 1.30159 0.00000 3447 2018.10.08 00:09 close 1149 0.01 1.31172 1.30159 0.00000 1.67 10594.49 3448 2018.10.10 00:04 buy 1150 0.01 1.31348 0.00000 0.00000 3449 2018.10.10 00:04 modify 1150 0.01 1.31348 1.30488 0.00000 3450 2018.10.10 00:08 close 1150 0.01 1.31448 1.30488 0.00000 0.95 10595.44 3451 2018.10.10 00:13 buy 1151 0.01 1.31369 0.00000 0.00000 3452 2018.10.10 00:13 modify 1151 0.01 1.31369 1.30547 0.00000 3453 2018.10.10 01:00 close 1151 0.01 1.31402 1.30547 0.00000 0.28 10595.72 3454 2018.10.11 00:05 sell 1152 0.01 1.31961 0.00000 0.00000 3455 2018.10.11 00:05 modify 1152 0.01 1.31961 1.32831 0.00000 3456 2018.10.11 00:22 close 1152 0.01 1.31843 1.32831 0.00000 1.13 10596.85 3457 2018.10.12 00:01 buy 1153 0.01 1.32225 0.00000 0.00000 3458 2018.10.12 00:01 modify 1153 0.01 1.32225 1.31369 0.00000 3459 2018.10.12 01:02 close 1153 0.01 1.32308 1.31369 0.00000 0.78 10597.63 3460 2018.10.12 22:08 sell 1154 0.01 1.31666 0.00000 0.00000 3461 2018.10.12 22:08 modify 1154 0.01 1.31666 1.32527 0.00000 3462 2018.10.12 22:53 close 1154 0.01 1.31520 1.32527 0.00000 1.41 10599.04 3463 2018.10.15 00:00 buy 1155 0.01 1.30824 0.00000 0.00000 3464 2018.10.15 00:00 modify 1155 0.01 1.30824 1.29963 0.00000 3465 2018.10.15 01:35 close 1155 0.01 1.31004 1.29963 0.00000 1.75 10600.79 3466 2018.10.16 00:04 buy 1156 0.01 1.31413 0.00000 0.00000 3467 2018.10.16 00:04 modify 1156 0.01 1.31413 1.30551 0.00000 3468 2018.10.16 00:07 close 1156 0.01 1.31523 1.30551 0.00000 1.05 10601.84 3469 2018.10.16 00:10 buy 1157 0.01 1.31414 0.00000 0.00000 3470 2018.10.16 00:10 modify 1157 0.01 1.31414 1.30553 0.00000 3471 2018.10.16 00:48 close 1157 0.01 1.31518 1.30553 0.00000 0.99 10602.83 3472 2018.10.22 00:32 buy 1158 0.01 1.30583 0.00000 0.00000 3473 2018.10.22 00:32 modify 1158 0.01 1.30583 1.29723 0.00000 3474 2018.10.22 00:58 close 1158 0.01 1.30704 1.29723 0.00000 1.16 10603.99 3475 2018.10.25 00:03 buy 1159 0.01 1.28739 0.00000 0.00000 3476 2018.10.25 00:03 modify 1159 0.01 1.28739 1.27879 0.00000 3477 2018.10.25 00:33 close 1159 0.01 1.28824 1.27879 0.00000 0.80 10604.79 3478 2018.10.29 23:53 buy 1160 0.01 1.27963 0.00000 0.00000 3479 2018.10.29 23:53 modify 1160 0.01 1.27963 1.27105 0.00000 3480 2018.10.30 01:00 close 1160 0.01 1.27966 1.27105 0.00000 -0.04 10604.75 3481 2018.10.31 00:03 buy 1161 0.01 1.26997 0.00000 0.00000 3482 2018.10.31 00:03 modify 1161 0.01 1.26997 1.26137 0.00000 3483 2018.10.31 00:04 close 1161 0.01 1.27090 1.26137 0.00000 0.88 10605.63 3484 2018.11.01 23:07 buy 1162 0.01 1.30047 0.00000 0.00000 3485 2018.11.01 23:07 modify 1162 0.01 1.30047 1.29187 0.00000 3486 2018.11.02 01:30 close 1162 0.01 1.29966 1.29187 0.00000 -0.88 10604.75 3487 2018.11.05 00:00 sell 1163 0.01 1.30208 0.00000 0.00000 3488 2018.11.05 00:00 modify 1163 0.01 1.30208 1.31066 0.00000 3489 2018.11.05 01:45 close 1163 0.01 1.30084 1.31066 0.00000 1.19 10605.94 3490 2018.11.06 00:36 buy 1164 0.01 1.30340 0.00000 0.00000 3491 2018.11.06 00:36 modify 1164 0.01 1.30340 1.29478 0.00000 3492 2018.11.06 00:38 close 1164 0.01 1.30479 1.29478 0.00000 1.34 10607.28 3493 2018.11.06 00:39 sell 1165 0.01 1.30553 0.00000 0.00000 3494 2018.11.06 00:39 modify 1165 0.01 1.30553 1.31413 0.00000 3495 2018.11.06 01:57 close 1165 0.01 1.30584 1.31413 0.00000 -0.36 10606.92 3496 2018.11.07 00:44 buy 1166 0.01 1.30886 0.00000 0.00000 3497 2018.11.07 00:44 modify 1166 0.01 1.30886 1.30029 0.00000 3498 2018.11.07 01:03 close 1166 0.01 1.30976 1.30029 0.00000 0.85 10607.77 3499 2018.11.07 22:44 buy 1167 0.01 1.31323 0.00000 0.00000 3500 2018.11.07 22:44 modify 1167 0.01 1.31323 1.30463 0.00000 3501 2018.11.08 01:02 close 1167 0.01 1.31293 1.30463 0.00000 -0.41 10607.37 3502 2018.11.12 00:00 buy 1168 0.01 1.29107 0.00000 0.00000 3503 2018.11.12 00:00 modify 1168 0.01 1.29107 1.28250 0.00000 3504 2018.11.12 01:15 close 1168 0.01 1.29319 1.28250 0.00000 2.07 10609.44 3505 2018.11.13 00:06 buy 1169 0.01 1.28403 0.00000 0.00000 3506 2018.11.13 00:06 modify 1169 0.01 1.28403 1.27543 0.00000 3507 2018.11.13 00:44 close 1169 0.01 1.28523 1.27543 0.00000 1.15 10610.59 3508 2018.11.16 23:59 buy 1170 0.01 1.28182 0.00000 0.00000 3509 2018.11.16 23:59 modify 1170 0.01 1.28182 1.27323 0.00000 3510 2018.11.19 00:00 close 1170 0.01 1.28439 1.27323 0.00000 2.50 10613.09 3511 2018.11.19 00:00 sell 1171 0.01 1.28439 0.00000 0.00000 3512 2018.11.19 00:00 modify 1171 0.01 1.28439 1.29299 0.00000 3513 2018.11.19 01:15 close 1171 0.01 1.28306 1.29299 0.00000 1.28 10614.37 3514 2018.11.20 00:07 buy 1172 0.01 1.28421 0.00000 0.00000 3515 2018.11.20 00:07 modify 1172 0.01 1.28421 1.27561 0.00000 3516 2018.11.20 00:12 close 1172 0.01 1.28519 1.27561 0.00000 0.93 10615.30 3517 2018.11.20 00:20 sell 1173 0.01 1.28640 0.00000 0.00000 3518 2018.11.20 00:20 modify 1173 0.01 1.28640 1.29500 0.00000 3519 2018.11.20 01:32 close 1173 0.01 1.28591 1.29500 0.00000 0.44 10615.74 3520 2018.11.21 00:31 buy 1174 0.01 1.27777 0.00000 0.00000 3521 2018.11.21 00:31 modify 1174 0.01 1.27777 1.26916 0.00000 3522 2018.11.21 00:36 close 1174 0.01 1.27879 1.26916 0.00000 0.97 10616.71 3523 2018.11.21 22:56 buy 1175 0.01 1.27737 0.00000 0.00000 3524 2018.11.21 22:56 modify 1175 0.01 1.27737 1.26879 0.00000 3525 2018.11.22 00:02 close 1175 0.01 1.27800 1.26879 0.00000 0.52 10617.23 3526 2018.11.22 00:27 buy 1176 0.01 1.27689 0.00000 0.00000 3527 2018.11.22 00:27 modify 1176 0.01 1.27689 1.26830 0.00000 3528 2018.11.22 00:45 close 1176 0.01 1.27742 1.26830 0.00000 0.48 10617.71 3529 2018.11.26 00:09 sell 1177 0.01 1.28260 0.00000 0.00000 3530 2018.11.26 00:09 modify 1177 0.01 1.28260 1.29100 0.00000 3531 2018.11.26 01:30 close 1177 0.01 1.28180 1.29100 0.00000 0.75 10618.46 3532 2018.11.27 23:59 sell 1178 0.01 1.27412 0.00000 0.00000 3533 2018.11.27 23:59 modify 1178 0.01 1.27412 1.28275 0.00000 3534 2018.11.28 01:01 close 1178 0.01 1.27357 1.28275 0.00000 0.46 10618.92 3535 2018.11.28 22:03 buy 1179 0.01 1.28286 0.00000 0.00000 3536 2018.11.28 22:03 modify 1179 0.01 1.28286 1.27426 0.00000 3537 2018.11.29 00:14 close 1179 0.01 1.28269 1.27426 0.00000 -0.28 10618.64 3538 2018.11.30 23:57 sell 1180 0.01 1.27523 0.00000 0.00000 3539 2018.11.30 23:57 modify 1180 0.01 1.27523 1.28380 0.00000 3540 2018.12.03 00:01 close 1180 0.01 1.27365 1.28380 0.00000 1.49 10620.13 3541 2018.12.06 00:47 sell 1181 0.01 1.27388 0.00000 0.00000 3542 2018.12.06 00:47 modify 1181 0.01 1.27388 1.28245 0.00000 3543 2018.12.06 00:48 close 1181 0.01 1.27307 1.28245 0.00000 0.76 10620.89 3544 2018.12.11 00:13 buy 1182 0.01 1.25501 0.00000 0.00000 3545 2018.12.11 00:13 modify 1182 0.01 1.25501 1.24640 0.00000 3546 2018.12.11 00:14 close 1182 0.01 1.25649 1.24640 0.00000 1.43 10622.32 3547 2018.12.11 00:15 buy 1183 0.01 1.25516 0.00000 0.00000 3548 2018.12.11 00:15 modify 1183 0.01 1.25516 1.24656 0.00000 3549 2018.12.11 01:22 close 1183 0.01 1.25638 1.24656 0.00000 1.17 10623.49 3550 2018.12.12 23:01 buy 1184 0.01 1.26157 0.00000 0.00000 3551 2018.12.12 23:01 modify 1184 0.01 1.26157 1.25289 0.00000 3552 2018.12.13 00:23 close 1184 0.01 1.26322 1.25289 0.00000 1.54 10625.03 3553 2018.12.13 00:25 sell 1185 0.01 1.26458 0.00000 0.00000 3554 2018.12.13 00:25 modify 1185 0.01 1.26458 1.27299 0.00000 3555 2018.12.13 01:52 close 1185 0.01 1.26305 1.27299 0.00000 1.48 10626.51 3556 2018.12.17 00:00 sell 1186 0.01 1.26007 0.00000 0.00000 3557 2018.12.17 00:00 modify 1186 0.01 1.26007 1.26867 0.00000 3558 2018.12.17 00:05 close 1186 0.01 1.25716 1.26867 0.00000 2.86 10629.37 3559 2018.12.17 00:05 buy 1187 0.01 1.25716 0.00000 0.00000 3560 2018.12.17 00:05 modify 1187 0.01 1.25716 1.24858 0.00000 3561 2018.12.17 00:10 close 1187 0.01 1.25797 1.24858 0.00000 0.76 10630.13 3562 2018.12.17 00:29 sell 1188 0.01 1.25876 0.00000 0.00000 3563 2018.12.17 00:29 modify 1188 0.01 1.25876 1.26734 0.00000 3564 2018.12.17 02:02 close 1188 0.01 1.25825 1.26734 0.00000 0.46 10630.59 3565 2018.12.21 22:10 buy 1189 0.01 1.26273 0.00000 0.00000 3566 2018.12.21 22:10 modify 1189 0.01 1.26273 1.25411 0.00000 3567 2018.12.21 23:15 close 1189 0.01 1.26273 1.25411 0.00000 -0.05 10630.54 3568 2018.12.24 00:00 sell 1190 0.01 1.26455 0.00000 0.00000 3569 2018.12.24 00:00 modify 1190 0.01 1.26455 1.27314 0.00000 3570 2018.12.24 01:22 close 1190 0.01 1.26432 1.27314 0.00000 0.18 10630.72 3571 2018.12.24 23:12 buy 1191 0.01 1.26864 0.00000 0.00000 3572 2018.12.24 23:12 modify 1191 0.01 1.26864 1.26005 0.00000 3573 2018.12.24 23:32 close 1191 0.01 1.26982 1.26005 0.00000 1.13 10631.85 3574 2018.12.24 23:42 buy 1192 0.01 1.26828 0.00000 0.00000 3575 2018.12.24 23:42 modify 1192 0.01 1.26828 1.25967 0.00000 3576 2018.12.24 23:50 close 1192 0.01 1.26987 1.25967 0.00000 1.54 10633.39 3577 2018.12.27 22:55 sell 1193 0.01 1.26529 0.00000 0.00000 3578 2018.12.27 22:55 modify 1193 0.01 1.26529 1.27389 0.00000 3579 2018.12.28 00:00 close 1193 0.01 1.26416 1.27389 0.00000 1.04 10634.43 3580 2019.01.02 00:11 buy 1194 0.01 1.27229 0.00000 0.00000 3581 2019.01.02 00:12 modify 1194 0.01 1.27229 1.26436 0.00000 3582 2019.01.02 00:29 close 1194 0.01 1.27426 1.26436 0.00000 1.92 10636.35 3583 2019.01.03 00:02 buy 1195 0.01 1.25994 0.00000 0.00000 3584 2019.01.03 00:02 modify 1195 0.01 1.25994 1.25134 0.00000 3585 2019.01.03 00:37 close 1195 0.01 1.25595 1.25134 0.00000 -4.04 10632.31 3586 2019.01.04 23:06 buy 1196 0.01 1.27293 0.00000 0.00000 3587 2019.01.04 23:06 modify 1196 0.01 1.27293 1.26430 0.00000 3588 2019.01.07 00:16 close 1196 0.01 1.27265 1.26430 0.00000 -0.35 10631.96 3589 2019.01.08 00:01 sell 1197 0.01 1.27844 0.00000 0.00000 3590 2019.01.08 00:01 modify 1197 0.01 1.27844 1.28708 0.00000 3591 2019.01.08 01:52 close 1197 0.01 1.27844 1.28708 0.00000 -0.05 10631.91 3592 2019.01.10 23:57 sell 1198 0.01 1.27530 0.00000 0.00000 3593 2019.01.10 23:57 modify 1198 0.01 1.27530 1.28388 0.00000 3594 2019.01.11 00:01 close 1198 0.01 1.27420 1.28388 0.00000 1.01 10632.92 3595 2019.01.11 00:25 sell 1199 0.01 1.27530 0.00000 0.00000 3596 2019.01.11 00:25 modify 1199 0.01 1.27530 1.28390 0.00000 3597 2019.01.11 00:57 close 1199 0.01 1.27439 1.28390 0.00000 0.86 10633.78 3598 2019.01.14 00:01 sell 1200 0.01 1.28543 0.00000 0.00000 3599 2019.01.14 00:01 modify 1200 0.01 1.28543 1.29401 0.00000 3600 2019.01.14 01:39 close 1200 0.01 1.28519 1.29401 0.00000 0.19 10633.97 3601 2019.01.15 23:51 buy 1201 0.01 1.28574 0.00000 0.00000 3602 2019.01.15 23:51 modify 1201 0.01 1.28574 1.27715 0.00000 3603 2019.01.16 00:45 close 1201 0.01 1.28687 1.27715 0.00000 1.06 10635.03 3604 2019.01.17 22:25 buy 1202 0.01 1.29751 0.00000 0.00000 3605 2019.01.17 22:25 modify 1202 0.01 1.29751 1.28891 0.00000 3606 2019.01.17 23:00 close 1202 0.01 1.29881 1.28891 0.00000 1.25 10636.28 3607 2019.01.23 00:02 buy 1203 0.01 1.29460 0.00000 0.00000 3608 2019.01.23 00:02 modify 1203 0.01 1.29460 1.28633 0.00000 3609 2019.01.23 00:06 close 1203 0.01 1.29563 1.28633 0.00000 0.98 10637.26 3610 2019.01.23 00:10 sell 1204 0.01 1.29611 0.00000 0.00000 3611 2019.01.23 00:10 modify 1204 0.01 1.29611 1.30470 0.00000 3612 2019.01.23 00:12 close 1204 0.01 1.29516 1.30470 0.00000 0.90 10638.16 3613 2019.01.24 00:55 sell 1205 0.01 1.30785 0.00000 0.00000 3614 2019.01.24 00:55 modify 1205 0.01 1.30785 1.31646 0.00000 3615 2019.01.24 02:07 close 1205 0.01 1.30792 1.31646 0.00000 -0.12 10638.04 3616 2019.01.25 00:53 sell 1206 0.01 1.30701 0.00000 0.00000 3617 2019.01.25 00:53 modify 1206 0.01 1.30701 1.31539 0.00000 3618 2019.01.25 01:02 close 1206 0.01 1.30639 1.31539 0.00000 0.57 10638.61 3619 2019.01.30 00:47 sell 1207 0.01 1.30722 0.00000 0.00000 3620 2019.01.30 00:47 modify 1207 0.01 1.30722 1.31583 0.00000 3621 2019.01.30 04:45 close 1207 0.01 1.30923 1.31583 0.00000 -2.06 10636.55 3622 2019.02.06 00:08 buy 1208 0.01 1.29431 0.00000 0.00000 3623 2019.02.06 00:08 modify 1208 0.01 1.29431 1.28575 0.00000 3624 2019.02.06 00:31 close 1208 0.01 1.29528 1.28575 0.00000 0.92 10637.47 3625 2019.02.06 23:56 buy 1209 0.01 1.29297 0.00000 0.00000 3626 2019.02.06 23:56 modify 1209 0.01 1.29297 1.28437 0.00000 3627 2019.02.07 00:15 close 1209 0.01 1.29379 1.28437 0.00000 0.71 10638.18 3628 2019.02.08 00:19 sell 1210 0.01 1.29564 0.00000 0.00000 3629 2019.02.08 00:19 modify 1210 0.01 1.29564 1.30424 0.00000 3630 2019.02.08 00:25 close 1210 0.01 1.29487 1.30424 0.00000 0.72 10638.90 3631 2019.02.12 00:00 buy 1211 0.01 1.28533 0.00000 0.00000 3632 2019.02.12 00:00 modify 1211 0.01 1.28533 1.27672 0.00000 3633 2019.02.12 00:16 close 1211 0.01 1.28586 1.27672 0.00000 0.48 10639.38 3634 2019.02.18 00:01 sell 1212 0.01 1.29028 0.00000 0.00000 3635 2019.02.18 00:01 modify 1212 0.01 1.29028 1.29913 0.00000 3636 2019.02.18 01:15 close 1212 0.01 1.29004 1.29913 0.00000 0.19 10639.57 3637 2019.02.19 00:43 buy 1213 0.01 1.29141 0.00000 0.00000 3638 2019.02.19 00:43 modify 1213 0.01 1.29141 1.28281 0.00000 3639 2019.02.19 00:49 close 1213 0.01 1.29243 1.28281 0.00000 0.97 10640.54 3640 2019.02.20 23:07 buy 1214 0.01 1.30491 0.00000 0.00000 3641 2019.02.20 23:07 modify 1214 0.01 1.30491 1.29631 0.00000 3642 2019.02.21 00:15 close 1214 0.01 1.30481 1.29631 0.00000 -0.21 10640.34 3643 2019.02.22 00:01 buy 1215 0.01 1.30254 0.00000 0.00000 3644 2019.02.22 00:01 modify 1215 0.01 1.30254 1.29388 0.00000 3645 2019.02.22 00:11 close 1215 0.01 1.30364 1.29388 0.00000 1.05 10641.39 3646 2019.02.22 00:18 buy 1216 0.01 1.30283 0.00000 0.00000 3647 2019.02.22 00:18 modify 1216 0.01 1.30283 1.29423 0.00000 3648 2019.02.22 00:27 close 1216 0.01 1.30352 1.29423 0.00000 0.64 10642.03 3649 2019.02.22 00:44 sell 1217 0.01 1.30437 0.00000 0.00000 3650 2019.02.22 00:44 modify 1217 0.01 1.30437 1.31298 0.00000 3651 2019.02.22 01:00 close 1217 0.01 1.30321 1.31298 0.00000 1.11 10643.14 3652 2019.02.22 22:07 buy 1218 0.01 1.30536 0.00000 0.00000 3653 2019.02.22 22:07 modify 1218 0.01 1.30536 1.29681 0.00000 3654 2019.02.22 23:15 close 1218 0.01 1.30527 1.29681 0.00000 -0.14 10643.00 3655 2019.02.25 00:00 sell 1219 0.01 1.30714 0.00000 0.00000 3656 2019.02.25 00:00 modify 1219 0.01 1.30714 1.31576 0.00000 3657 2019.02.25 00:15 close 1219 0.01 1.30511 1.31576 0.00000 1.98 10644.98 3658 2019.02.25 00:39 sell 1220 0.01 1.30621 0.00000 0.00000 3659 2019.02.25 00:39 modify 1220 0.01 1.30621 1.31484 0.00000 3660 2019.02.25 02:15 close 1220 0.01 1.30622 1.31484 0.00000 -0.06 10644.92 3661 2019.02.26 00:01 sell 1221 0.01 1.31195 0.00000 0.00000 3662 2019.02.26 00:01 modify 1221 0.01 1.31195 1.32056 0.00000 3663 2019.02.26 01:15 close 1221 0.01 1.31175 1.32056 0.00000 0.15 10645.07 3664 2019.03.01 22:58 sell 1222 0.01 1.32027 0.00000 0.00000 3665 2019.03.01 22:58 modify 1222 0.01 1.32027 1.32885 0.00000 3666 2019.03.04 00:00 close 1222 0.01 1.32445 1.32885 0.00000 -4.27 10640.80 3667 2019.03.04 00:00 sell 1223 0.01 1.32443 0.00000 0.00000 3668 2019.03.04 00:00 modify 1223 0.01 1.32443 1.33303 0.00000 3669 2019.03.04 02:03 close 1223 0.01 1.32329 1.33303 0.00000 1.09 10641.89 3670 2019.03.06 00:42 buy 1224 0.01 1.31675 0.00000 0.00000 3671 2019.03.06 00:42 modify 1224 0.01 1.31675 1.30814 0.00000 3672 2019.03.06 02:15 close 1224 0.01 1.31580 1.30814 0.00000 -1.00 10640.89 3673 2019.03.11 00:00 buy 1225 0.01 1.29648 0.00000 0.00000 3674 2019.03.11 00:00 modify 1225 0.01 1.29648 1.28788 0.00000 3675 2019.03.11 01:17 close 1225 0.01 1.29844 1.28788 0.00000 1.91 10642.80 3676 2019.03.11 22:04 buy 1226 0.01 1.31251 0.00000 0.00000 3677 2019.03.11 22:04 modify 1226 0.01 1.31251 1.30392 0.00000 3678 2019.03.11 23:50 close 1226 0.01 1.31470 1.30392 0.00000 2.14 10644.94 3679 2019.03.14 23:51 sell 1227 0.01 1.32385 0.00000 0.00000 3680 2019.03.14 23:51 modify 1227 0.01 1.32385 1.33246 0.00000 3681 2019.03.15 00:01 close 1227 0.01 1.32299 1.33246 0.00000 0.77 10645.71 3682 2019.03.18 00:01 sell 1228 0.01 1.32952 0.00000 0.00000 3683 2019.03.18 00:01 modify 1228 0.01 1.32952 1.33810 0.00000 3684 2019.03.18 01:15 close 1228 0.01 1.32925 1.33810 0.00000 0.22 10645.93 3685 2019.03.19 23:58 buy 1229 0.01 1.32632 0.00000 0.00000 3686 2019.03.19 23:58 modify 1229 0.01 1.32632 1.31775 0.00000 3687 2019.03.20 00:31 close 1229 0.01 1.32702 1.31775 0.00000 0.63 10646.56 3688 2019.03.25 00:01 sell 1230 0.01 1.32153 0.00000 0.00000 3689 2019.03.25 00:01 modify 1230 0.01 1.32153 1.33009 0.00000 3690 2019.03.25 00:17 close 1230 0.01 1.31969 1.33009 0.00000 1.79 10648.35 3691 2019.03.25 00:23 buy 1231 0.01 1.31919 0.00000 0.00000 3692 2019.03.25 00:23 modify 1231 0.01 1.31919 1.31077 0.00000 3693 2019.03.25 01:02 close 1231 0.01 1.32155 1.31077 0.00000 2.31 10650.66 3694 2019.03.25 22:22 sell 1232 0.01 1.31929 0.00000 0.00000 3695 2019.03.25 22:22 modify 1232 0.01 1.31929 1.32788 0.00000 3696 2019.03.25 23:30 close 1232 0.01 1.31937 1.32788 0.00000 -0.13 10650.53 3697 2019.04.01 00:19 buy 1233 0.01 1.30067 0.00000 0.00000 3698 2019.04.01 00:19 modify 1233 0.01 1.30067 1.29208 0.00000 3699 2019.04.01 01:11 close 1233 0.01 1.30352 1.29208 0.00000 2.80 10653.33 3700 2019.04.05 22:55 sell 1234 0.01 1.30365 0.00000 0.00000 3701 2019.04.05 22:55 modify 1234 0.01 1.30365 1.31222 0.00000 3702 2019.04.08 00:05 close 1234 0.01 1.30255 1.31222 0.00000 1.01 10654.34 3703 2019.04.08 00:05 buy 1235 0.01 1.30255 0.00000 0.00000 3704 2019.04.08 00:05 modify 1235 0.01 1.30255 1.29396 0.00000 3705 2019.04.08 00:32 close 1235 0.01 1.30353 1.29396 0.00000 0.93 10655.27 3706 2019.04.09 22:16 sell 1236 0.01 1.30517 0.00000 0.00000 3707 2019.04.09 22:16 modify 1236 0.01 1.30517 1.31375 0.00000 3708 2019.04.09 23:40 close 1236 0.01 1.30516 1.31375 0.00000 -0.04 10655.23 3709 2019.04.10 00:04 buy 1237 0.01 1.30416 0.00000 0.00000 3710 2019.04.10 00:05 modify 1237 0.01 1.30416 1.29556 0.00000 3711 2019.04.10 01:30 close 1237 0.01 1.30558 1.29556 0.00000 1.37 10656.60 3712 2019.04.10 23:55 buy 1238 0.01 1.30828 0.00000 0.00000 3713 2019.04.10 23:55 modify 1238 0.01 1.30828 1.29968 0.00000 3714 2019.04.11 00:57 close 1238 0.01 1.30867 1.29968 0.00000 0.28 10656.88 3715 2019.04.11 23:54 buy 1239 0.01 1.30512 0.00000 0.00000 3716 2019.04.11 23:54 modify 1239 0.01 1.30512 1.29649 0.00000 3717 2019.04.12 00:56 close 1239 0.01 1.30537 1.29649 0.00000 0.18 10657.06 3718 2019.04.12 22:05 buy 1240 0.01 1.30711 0.00000 0.00000 3719 2019.04.12 22:05 modify 1240 0.01 1.30711 1.29852 0.00000 3720 2019.04.12 23:00 close 1240 0.01 1.30781 1.29852 0.00000 0.65 10657.71 3721 2019.04.15 22:09 buy 1241 0.01 1.30902 0.00000 0.00000 3722 2019.04.15 22:09 modify 1241 0.01 1.30902 1.30042 0.00000 3723 2019.04.15 22:55 close 1241 0.01 1.30973 1.30042 0.00000 0.66 10658.37 3724 2019.04.16 00:05 buy 1242 0.01 1.30873 0.00000 0.00000 3725 2019.04.16 00:05 modify 1242 0.01 1.30873 1.30019 0.00000 3726 2019.04.16 00:56 close 1242 0.01 1.30951 1.30019 0.00000 0.73 10659.10 3727 2019.04.19 23:39 buy 1243 0.01 1.29824 0.00000 0.00000 3728 2019.04.19 23:39 modify 1243 0.01 1.29824 1.28964 0.00000 3729 2019.04.22 00:53 close 1243 0.01 1.29912 1.28964 0.00000 0.81 10659.91 3730 2019.04.26 00:01 buy 1244 0.01 1.28851 0.00000 0.00000 3731 2019.04.26 00:01 modify 1244 0.01 1.28851 1.27991 0.00000 3732 2019.04.26 00:11 close 1244 0.01 1.28946 1.27991 0.00000 0.90 10660.81 3733 2019.04.26 23:59 buy 1245 0.01 1.29119 0.00000 0.00000 3734 2019.04.26 23:59 modify 1245 0.01 1.29119 1.28261 0.00000 3735 2019.04.29 00:13 close 1245 0.01 1.29227 1.28261 0.00000 1.01 10661.82 3736 2019.04.30 00:02 buy 1246 0.01 1.29244 0.00000 0.00000 3737 2019.04.30 00:03 modify 1246 0.01 1.29244 1.28383 0.00000 3738 2019.04.30 00:26 close 1246 0.01 1.29330 1.28383 0.00000 0.81 10662.63 3739 2019.05.06 00:00 buy 1247 0.01 1.31382 0.00000 0.00000 3740 2019.05.06 00:00 modify 1247 0.01 1.31382 1.30574 0.00000 3741 2019.05.06 01:41 close 1247 0.01 1.31653 1.30574 0.00000 2.66 10665.29 3742 2019.05.07 00:09 buy 1248 0.01 1.30880 0.00000 0.00000 3743 2019.05.07 00:09 modify 1248 0.01 1.30880 1.30020 0.00000 3744 2019.05.07 01:00 close 1248 0.01 1.30927 1.30020 0.00000 0.42 10665.71 3745 2019.05.10 23:55 buy 1249 0.01 1.29996 0.00000 0.00000 3746 2019.05.10 23:55 modify 1249 0.01 1.29996 1.29141 0.00000 3747 2019.05.13 01:00 close 1249 0.01 1.30024 1.29141 0.00000 0.21 10665.92 3748 2019.05.20 00:05 sell 1250 0.01 1.27331 0.00000 0.00000 3749 2019.05.20 00:05 modify 1250 0.01 1.27331 1.28155 0.00000 3750 2019.05.20 01:17 close 1250 0.01 1.27302 1.28155 0.00000 0.24 10666.16 3751 2019.05.23 00:04 buy 1251 0.01 1.26526 0.00000 0.00000 3752 2019.05.23 00:04 modify 1251 0.01 1.26526 1.25639 0.00000 3753 2019.05.23 01:00 close 1251 0.01 1.26616 1.25639 0.00000 0.85 10667.01 3754 2019.05.29 23:11 sell 1252 0.01 1.26277 0.00000 0.00000 3755 2019.05.29 23:11 modify 1252 0.01 1.26277 1.27135 0.00000 3756 2019.05.30 00:01 close 1252 0.01 1.26220 1.27135 0.00000 0.40 10667.41 3757 2019.06.10 00:06 buy 1253 0.01 1.27212 0.00000 0.00000 3758 2019.06.10 00:06 modify 1253 0.01 1.27212 1.26352 0.00000 3759 2019.06.10 02:48 close 1253 0.01 1.27228 1.26352 0.00000 0.11 10667.52 3760 2019.06.12 00:07 buy 1254 0.01 1.27156 0.00000 0.00000 3761 2019.06.12 00:07 modify 1254 0.01 1.27156 1.26304 0.00000 3762 2019.06.12 00:45 close 1254 0.01 1.27222 1.26304 0.00000 0.61 10668.13 3763 2019.06.13 00:21 sell 1255 0.01 1.26931 0.00000 0.00000 3764 2019.06.13 00:21 modify 1255 0.01 1.26931 1.27790 0.00000 3765 2019.06.13 00:26 close 1255 0.01 1.26877 1.27790 0.00000 0.49 10668.62 3766 2019.06.19 22:22 buy 1256 0.01 1.26435 0.00000 0.00000 3767 2019.06.19 22:22 modify 1256 0.01 1.26435 1.25572 0.00000 3768 2019.06.20 00:45 close 1256 0.01 1.26418 1.25572 0.00000 -0.28 10668.34 3769 2019.06.21 00:00 buy 1257 0.01 1.26957 0.00000 0.00000 3770 2019.06.21 00:00 modify 1257 0.01 1.26957 1.26096 0.00000 3771 2019.06.21 00:30 close 1257 0.01 1.27018 1.26096 0.00000 0.56 10668.90 3772 2019.06.24 00:00 buy 1258 0.01 1.27293 0.00000 0.00000 3773 2019.06.24 00:00 modify 1258 0.01 1.27293 1.26434 0.00000 3774 2019.06.24 01:01 close 1258 0.01 1.27423 1.26434 0.00000 1.25 10670.15 3775 2019.06.25 00:07 buy 1259 0.01 1.27290 0.00000 0.00000 3776 2019.06.25 00:07 modify 1259 0.01 1.27290 1.26428 0.00000 3777 2019.06.25 01:15 close 1259 0.01 1.27331 1.26428 0.00000 0.36 10670.51 3778 2019.06.26 00:10 buy 1260 0.01 1.26807 0.00000 0.00000 3779 2019.06.26 00:10 modify 1260 0.01 1.26807 1.25955 0.00000 3780 2019.06.26 00:55 close 1260 0.01 1.26873 1.25955 0.00000 0.61 10671.12 3781 2019.06.27 00:36 sell 1261 0.01 1.26913 0.00000 0.00000 3782 2019.06.27 00:36 modify 1261 0.01 1.26913 1.27773 0.00000 3783 2019.06.27 00:37 close 1261 0.01 1.26869 1.27773 0.00000 0.39 10671.51 3784 2019.06.27 00:43 sell 1262 0.01 1.26922 0.00000 0.00000 3785 2019.06.27 00:43 modify 1262 0.01 1.26922 1.27787 0.00000 3786 2019.06.27 01:45 close 1262 0.01 1.26928 1.27787 0.00000 -0.11 10671.40 3787 2019.06.28 00:03 buy 1263 0.01 1.26627 0.00000 0.00000 3788 2019.06.28 00:03 modify 1263 0.01 1.26627 1.25768 0.00000 3789 2019.06.28 00:11 close 1263 0.01 1.26698 1.25768 0.00000 0.66 10672.06 3790 2019.06.28 00:25 buy 1264 0.01 1.26630 0.00000 0.00000 3791 2019.06.28 00:25 modify 1264 0.01 1.26630 1.25797 0.00000 3792 2019.06.28 00:56 close 1264 0.01 1.26683 1.25797 0.00000 0.48 10672.54 3793 2019.07.04 00:10 buy 1265 0.01 1.25656 0.00000 0.00000 3794 2019.07.04 00:10 modify 1265 0.01 1.25656 1.24849 0.00000 3795 2019.07.04 00:15 close 1265 0.01 1.25769 1.24849 0.00000 1.08 10673.62 3796 2019.07.11 00:00 buy 1266 0.01 1.24965 0.00000 0.00000 3797 2019.07.11 00:00 modify 1266 0.01 1.24965 1.24070 0.00000 3798 2019.07.11 00:01 close 1266 0.01 1.25026 1.24070 0.00000 0.56 10674.18 3799 2019.07.15 00:06 buy 1267 0.01 1.25501 0.00000 0.00000 3800 2019.07.15 00:07 modify 1267 0.01 1.25501 1.24641 0.00000 3801 2019.07.15 01:01 close 1267 0.01 1.25770 1.24641 0.00000 2.64 10676.82 3802 2019.07.16 00:04 buy 1268 0.01 1.25101 0.00000 0.00000 3803 2019.07.16 00:04 modify 1268 0.01 1.25101 1.24309 0.00000 3804 2019.07.16 00:07 close 1268 0.01 1.25155 1.24309 0.00000 0.49 10677.31 3805 2019.07.17 22:05 buy 1269 0.01 1.24278 0.00000 0.00000 3806 2019.07.17 22:05 modify 1269 0.01 1.24278 1.23423 0.00000 3807 2019.07.17 23:15 close 1269 0.01 1.24336 1.23423 0.00000 0.53 10677.84 3808 2019.07.22 00:11 buy 1270 0.01 1.24906 0.00000 0.00000 3809 2019.07.22 00:11 modify 1270 0.01 1.24906 1.23976 0.00000 3810 2019.07.22 00:14 close 1270 0.01 1.25005 1.23976 0.00000 0.94 10678.78 3811 2019.07.23 00:01 buy 1271 0.01 1.24670 0.00000 0.00000 3812 2019.07.23 00:01 modify 1271 0.01 1.24670 1.23810 0.00000 3813 2019.07.23 00:09 close 1271 0.01 1.24763 1.23810 0.00000 0.88 10679.66 3814 2019.07.29 00:00 buy 1272 0.01 1.23746 0.00000 0.00000 3815 2019.07.29 00:00 modify 1272 0.01 1.23746 1.22881 0.00000 3816 2019.07.29 01:00 close 1272 0.01 1.23793 1.22881 0.00000 0.42 10680.08 3817 2019.07.31 23:11 buy 1273 0.01 1.21519 0.00000 0.00000 3818 2019.07.31 23:11 modify 1273 0.01 1.21519 1.20659 0.00000 3819 2019.08.01 01:02 close 1273 0.01 1.21557 1.20659 0.00000 0.27 10680.35 3820 2019.08.01 23:42 buy 1274 0.01 1.21274 0.00000 0.00000 3821 2019.08.01 23:42 modify 1274 0.01 1.21274 1.20414 0.00000 3822 2019.08.02 01:45 close 1274 0.01 1.21189 1.20414 0.00000 -0.92 10679.43 3823 2019.08.02 23:01 buy 1275 0.01 1.21489 0.00000 0.00000 3824 2019.08.02 23:01 modify 1275 0.01 1.21489 1.20631 0.00000 3825 2019.08.02 23:37 close 1275 0.01 1.21597 1.20631 0.00000 1.03 10680.46 3826 2019.08.05 00:08 buy 1276 0.01 1.21349 0.00000 0.00000 3827 2019.08.05 00:08 modify 1276 0.01 1.21349 1.20490 0.00000 3828 2019.08.05 01:15 close 1276 0.01 1.21535 1.20490 0.00000 1.81 10682.27 3829 2019.08.05 23:40 buy 1277 0.01 1.21361 0.00000 0.00000 3830 2019.08.05 23:40 modify 1277 0.01 1.21361 1.20503 0.00000 3831 2019.08.06 00:04 close 1277 0.01 1.21415 1.20503 0.00000 0.47 10682.74 3832 2019.08.08 00:00 buy 1278 0.01 1.21358 0.00000 0.00000 3833 2019.08.08 00:00 modify 1278 0.01 1.21358 1.20497 0.00000 3834 2019.08.08 00:02 close 1278 0.01 1.21403 1.20497 0.00000 0.40 10683.14 3835 2019.08.09 00:00 buy 1279 0.01 1.21258 0.00000 0.00000 3836 2019.08.09 00:01 modify 1279 0.01 1.21258 1.20398 0.00000 3837 2019.08.09 00:21 close 1279 0.01 1.21391 1.20398 0.00000 1.28 10684.42 3838 2019.08.12 00:02 sell 1280 0.01 1.20480 0.00000 0.00000 3839 2019.08.12 00:03 modify 1280 0.01 1.20480 1.21340 0.00000 3840 2019.08.12 01:30 close 1280 0.01 1.20321 1.21340 0.00000 1.54 10685.96 3841 2019.08.15 00:10 sell 1281 0.01 1.20583 0.00000 0.00000 3842 2019.08.15 00:10 modify 1281 0.01 1.20583 1.21444 0.00000 3843 2019.08.15 00:48 close 1281 0.01 1.20531 1.21444 0.00000 0.47 10686.43 3844 2019.08.15 23:57 buy 1282 0.01 1.20918 0.00000 0.00000 3845 2019.08.15 23:57 modify 1282 0.01 1.20918 1.20061 0.00000 3846 2019.08.16 01:15 close 1282 0.01 1.20865 1.20061 0.00000 -0.60 10685.83 3847 2019.08.19 00:06 sell 1283 0.01 1.21526 0.00000 0.00000 3848 2019.08.19 00:06 modify 1283 0.01 1.21526 1.22386 0.00000 3849 2019.08.19 00:36 close 1283 0.01 1.21439 1.22386 0.00000 0.82 10686.65 3850 2019.08.19 23:59 buy 1284 0.01 1.21242 0.00000 0.00000 3851 2019.08.19 23:59 modify 1284 0.01 1.21242 1.20384 0.00000 3852 2019.08.20 01:19 close 1284 0.01 1.21272 1.20384 0.00000 0.23 10686.89 3853 2019.08.21 22:51 sell 1285 0.01 1.21303 0.00000 0.00000 3854 2019.08.21 22:51 modify 1285 0.01 1.21303 1.22163 0.00000 3855 2019.08.21 23:30 close 1285 0.01 1.21230 1.22163 0.00000 0.68 10687.57 3856 2019.08.23 23:03 buy 1286 0.01 1.22776 0.00000 0.00000 3857 2019.08.23 23:03 modify 1286 0.01 1.22776 1.21916 0.00000 3858 2019.08.23 23:55 close 1286 0.01 1.22916 1.21916 0.00000 1.35 10688.92 3859 2019.08.26 00:00 buy 1287 0.01 1.22655 0.00000 0.00000 3860 2019.08.26 00:00 modify 1287 0.01 1.22655 1.21796 0.00000 3861 2019.08.26 01:02 close 1287 0.01 1.22804 1.21796 0.00000 1.44 10690.36 3862 2019.08.27 00:12 sell 1288 0.01 1.22250 0.00000 0.00000 3863 2019.08.27 00:12 modify 1288 0.01 1.22250 1.23109 0.00000 3864 2019.08.27 01:20 close 1288 0.01 1.22199 1.23109 0.00000 0.46 10690.82 3865 2019.08.27 22:10 buy 1289 0.01 1.22816 0.00000 0.00000 3866 2019.08.27 22:10 modify 1289 0.01 1.22816 1.21954 0.00000 3867 2019.08.27 23:45 close 1289 0.01 1.22856 1.21954 0.00000 0.35 10691.17 3868 2019.08.30 22:59 sell 1290 0.01 1.21662 0.00000 0.00000 3869 2019.08.30 22:59 modify 1290 0.01 1.21662 1.22523 0.00000 3870 2019.08.30 23:48 close 1290 0.01 1.21590 1.22523 0.00000 0.67 10691.84 3871 2019.09.04 00:04 sell 1291 0.01 1.20894 0.00000 0.00000 3872 2019.09.04 00:05 modify 1291 0.01 1.20894 1.21750 0.00000 3873 2019.09.04 02:43 close 1291 0.01 1.20886 1.21750 0.00000 0.03 10691.87 3874 2019.09.09 23:29 buy 1292 0.01 1.23394 0.00000 0.00000 3875 2019.09.09 23:29 modify 1292 0.01 1.23394 1.22536 0.00000 3876 2019.09.10 00:05 close 1292 0.01 1.23443 1.22536 0.00000 0.42 10692.29 3877 2019.09.16 00:05 buy 1293 0.01 1.24844 0.00000 0.00000 3878 2019.09.16 00:05 modify 1293 0.01 1.24844 1.23985 0.00000 3879 2019.09.16 01:00 close 1293 0.01 1.24947 1.23985 0.00000 0.98 10693.27 3880 2019.09.17 22:04 buy 1294 0.01 1.24963 0.00000 0.00000 3881 2019.09.17 22:04 modify 1294 0.01 1.24963 1.24103 0.00000 3882 2019.09.17 23:00 close 1294 0.01 1.25019 1.24103 0.00000 0.51 10693.78 3883 2019.09.18 00:09 buy 1295 0.01 1.24909 0.00000 0.00000 3884 2019.09.18 00:09 modify 1295 0.01 1.24909 1.24048 0.00000 3885 2019.09.18 00:14 close 1295 0.01 1.25002 1.24048 0.00000 0.88 10694.66 3886 2019.09.18 22:12 sell 1296 0.01 1.24911 0.00000 0.00000 3887 2019.09.18 22:12 modify 1296 0.01 1.24911 1.25775 0.00000 3888 2019.09.18 23:29 close 1296 0.01 1.24699 1.25775 0.00000 2.07 10696.73 3889 2019.09.27 00:51 sell 1297 0.01 1.23269 0.00000 0.00000 3890 2019.09.27 00:51 modify 1297 0.01 1.23269 1.24126 0.00000 3891 2019.09.27 02:00 close 1297 0.01 1.23252 1.24126 0.00000 0.12 10696.85 3892 2019.09.27 23:57 buy 1298 0.01 1.22859 0.00000 0.00000 3893 2019.09.27 23:57 modify 1298 0.01 1.22859 1.22000 0.00000 3894 2019.09.30 00:45 close 1298 0.01 1.22923 1.22000 0.00000 0.57 10697.42 3895 2019.10.02 00:08 buy 1299 0.01 1.22929 0.00000 0.00000 3896 2019.10.02 00:08 modify 1299 0.01 1.22929 1.22069 0.00000 3897 2019.10.02 02:40 close 1299 0.01 1.22889 1.22069 0.00000 -0.45 10696.97 3898 2019.10.02 22:43 buy 1300 0.01 1.22979 0.00000 0.00000 3899 2019.10.02 22:43 modify 1300 0.01 1.22979 1.22118 0.00000 3900 2019.10.02 23:49 close 1300 0.01 1.22984 1.22118 0.00000 0.00 10696.97 3901 2019.10.07 23:58 buy 1301 0.01 1.22885 0.00000 0.00000 3902 2019.10.07 23:58 modify 1301 0.01 1.22885 1.22033 0.00000 3903 2019.10.08 02:00 close 1301 0.01 1.22868 1.22033 0.00000 -0.24 10696.73 3904 2019.10.14 23:49 sell 1302 0.01 1.25751 0.00000 0.00000 3905 2019.10.14 23:49 modify 1302 0.01 1.25751 1.26613 0.00000 3906 2019.10.15 00:05 close 1302 0.01 1.26112 1.26613 0.00000 -3.70 10693.03 3907 2019.10.15 23:09 buy 1303 0.01 1.27664 0.00000 0.00000 3908 2019.10.15 23:09 modify 1303 0.01 1.27664 1.26798 0.00000 3909 2019.10.15 23:50 close 1303 0.01 1.27869 1.26798 0.00000 2.00 10695.03 3910 2019.10.16 00:09 buy 1304 0.01 1.27697 0.00000 0.00000 3911 2019.10.16 00:09 modify 1304 0.01 1.27697 1.26823 0.00000 3912 2019.10.16 00:22 close 1304 0.01 1.27852 1.26823 0.00000 1.50 10696.53 3913 2019.10.16 00:35 buy 1305 0.01 1.27673 0.00000 0.00000 3914 2019.10.16 00:35 modify 1305 0.01 1.27673 1.26827 0.00000 3915 2019.10.16 04:48 close 1305 0.01 1.27519 1.26827 0.00000 -1.59 10694.94 3916 2019.10.17 00:34 buy 1306 0.01 1.28207 0.00000 0.00000 3917 2019.10.17 00:34 modify 1306 0.01 1.28207 1.27347 0.00000 3918 2019.10.17 02:07 close 1306 0.01 1.28224 1.27347 0.00000 0.12 10695.06 3919 2019.10.21 22:44 buy 1307 0.01 1.29617 0.00000 0.00000 3920 2019.10.21 22:44 modify 1307 0.01 1.29617 1.28765 0.00000 3921 2019.10.22 00:06 close 1307 0.01 1.29637 1.28765 0.00000 0.13 10695.19 3922 2019.10.24 00:00 buy 1308 0.01 1.29059 0.00000 0.00000 3923 2019.10.24 00:00 modify 1308 0.01 1.29059 1.28192 0.00000 3924 2019.10.24 00:47 close 1308 0.01 1.29128 1.28192 0.00000 0.64 10695.83 3925 2019.10.25 00:01 sell 1309 0.01 1.28544 0.00000 0.00000 3926 2019.10.25 00:01 modify 1309 0.01 1.28544 1.29404 0.00000 3927 2019.10.25 00:20 close 1309 0.01 1.28427 1.29404 0.00000 1.12 10696.95 3928 2019.10.28 00:00 buy 1310 0.01 1.28118 0.00000 0.00000 3929 2019.10.28 00:00 modify 1310 0.01 1.28118 1.27267 0.00000 3930 2019.10.28 00:15 close 1310 0.01 1.28222 1.27267 0.00000 0.99 10697.94 3931 2019.10.28 00:22 buy 1311 0.01 1.28157 0.00000 0.00000 3932 2019.10.28 00:22 modify 1311 0.01 1.28157 1.27297 0.00000 3933 2019.10.28 01:02 close 1311 0.01 1.28258 1.27297 0.00000 0.96 10698.90 3934 2019.11.04 00:01 buy 1312 0.01 1.29274 0.00000 0.00000 3935 2019.11.04 00:01 modify 1312 0.01 1.29274 1.28421 0.00000 3936 2019.11.04 01:02 close 1312 0.01 1.29354 1.28421 0.00000 0.75 10699.65 3937 2019.11.06 00:18 buy 1313 0.01 1.28752 0.00000 0.00000 3938 2019.11.06 00:18 modify 1313 0.01 1.28752 1.27899 0.00000 3939 2019.11.06 00:24 close 1313 0.01 1.28847 1.27899 0.00000 0.90 10700.55 3940 2019.11.06 00:26 buy 1314 0.01 1.28749 0.00000 0.00000 3941 2019.11.06 00:26 modify 1314 0.01 1.28749 1.27896 0.00000 3942 2019.11.06 01:02 close 1314 0.01 1.28825 1.27896 0.00000 0.71 10701.26 3943 2019.11.08 00:08 buy 1315 0.01 1.28081 0.00000 0.00000 3944 2019.11.08 00:08 modify 1315 0.01 1.28081 1.27220 0.00000 3945 2019.11.08 00:10 close 1315 0.01 1.28131 1.27220 0.00000 0.45 10701.71 3946 2019.11.08 00:12 sell 1316 0.01 1.28200 0.00000 0.00000 3947 2019.11.08 00:12 modify 1316 0.01 1.28200 1.29007 0.00000 3948 2019.11.08 00:13 close 1316 0.01 1.28108 1.29007 0.00000 0.87 10702.58 3949 2019.11.11 00:00 sell 1317 0.01 1.27964 0.00000 0.00000 3950 2019.11.11 00:00 modify 1317 0.01 1.27964 1.28824 0.00000 3951 2019.11.11 01:21 close 1317 0.01 1.27918 1.28824 0.00000 0.41 10702.99 3952 2019.11.12 00:14 buy 1318 0.01 1.28447 0.00000 0.00000 3953 2019.11.12 00:14 modify 1318 0.01 1.28447 1.27587 0.00000 3954 2019.11.12 00:17 close 1318 0.01 1.28505 1.27587 0.00000 0.53 10703.52 3955 2019.11.12 00:55 sell 1319 0.01 1.28569 0.00000 0.00000 3956 2019.11.12 00:55 modify 1319 0.01 1.28569 1.29408 0.00000 3957 2019.11.12 01:38 close 1319 0.01 1.28516 1.29408 0.00000 0.48 10704.00 3958 2019.11.13 22:59 sell 1320 0.01 1.28530 0.00000 0.00000 3959 2019.11.13 22:59 modify 1320 0.01 1.28530 1.29390 0.00000 3960 2019.11.14 00:00 close 1320 0.01 1.28472 1.29390 0.00000 0.41 10704.40 3961 2019.11.18 00:00 sell 1321 0.01 1.29240 0.00000 0.00000 3962 2019.11.18 00:00 modify 1321 0.01 1.29240 1.30099 0.00000 3963 2019.11.18 02:15 close 1321 0.01 1.29190 1.30099 0.00000 0.45 10704.85 3964 2019.11.19 00:03 buy 1322 0.01 1.29442 0.00000 0.00000 3965 2019.11.19 00:03 modify 1322 0.01 1.29442 1.28579 0.00000 3966 2019.11.19 00:12 close 1322 0.01 1.29532 1.28579 0.00000 0.85 10705.70 3967 2019.11.21 00:02 buy 1323 0.01 1.29134 0.00000 0.00000 3968 2019.11.21 00:02 modify 1323 0.01 1.29134 1.28275 0.00000 3969 2019.11.21 00:03 close 1323 0.01 1.29208 1.28275 0.00000 0.69 10706.39 3970 2019.11.25 00:00 sell 1324 0.01 1.28498 0.00000 0.00000 3971 2019.11.25 00:00 modify 1324 0.01 1.28498 1.29354 0.00000 3972 2019.11.25 01:15 close 1324 0.01 1.28437 1.29354 0.00000 0.56 10706.95 3973 2019.11.27 00:01 buy 1325 0.01 1.28578 0.00000 0.00000 3974 2019.11.27 00:01 modify 1325 0.01 1.28578 1.27718 0.00000 3975 2019.11.27 01:01 close 1325 0.01 1.28623 1.27718 0.00000 0.40 10707.35 3976 2019.11.29 00:57 buy 1326 0.01 1.29044 0.00000 0.00000 3977 2019.11.29 00:57 modify 1326 0.01 1.29044 1.28185 0.00000 3978 2019.11.29 01:09 close 1326 0.01 1.29111 1.28185 0.00000 0.62 10707.97 3979 2019.11.29 23:54 buy 1327 0.01 1.29178 0.00000 0.00000 3980 2019.11.29 23:54 modify 1327 0.01 1.29178 1.28323 0.00000 3981 2019.11.29 23:55 close 1327 0.01 1.29394 1.28323 0.00000 2.11 10710.08 3982 2019.11.29 23:57 buy 1328 0.01 1.29150 0.00000 0.00000 3983 2019.11.29 23:57 modify 1328 0.01 1.29150 1.28289 0.00000 3984 2019.12.02 01:08 close 1328 0.01 1.29154 1.28289 0.00000 -0.03 10710.06 3985 2019.12.06 22:54 sell 1329 0.01 1.31424 0.00000 0.00000 3986 2019.12.06 22:54 modify 1329 0.01 1.31424 1.32288 0.00000 3987 2019.12.06 23:32 close 1329 0.01 1.31338 1.32288 0.00000 0.81 10710.87 3988 2019.12.09 23:59 buy 1330 0.01 1.31416 0.00000 0.00000 3989 2019.12.09 23:59 modify 1330 0.01 1.31416 1.30555 0.00000 3990 2019.12.10 01:00 close 1330 0.01 1.31403 1.30555 0.00000 -0.20 10710.67 3991 2019.12.10 22:41 buy 1331 0.01 1.31835 0.00000 0.00000 3992 2019.12.10 22:41 modify 1331 0.01 1.31835 1.30972 0.00000 3993 2019.12.11 00:03 close 1331 0.01 1.31471 1.30972 0.00000 -3.71 10706.96 3994 2019.12.11 23:05 buy 1332 0.01 1.31974 0.00000 0.00000 3995 2019.12.11 23:05 modify 1332 0.01 1.31974 1.31114 0.00000 3996 2019.12.12 00:15 close 1332 0.01 1.31988 1.31114 0.00000 0.03 10706.99 3997 2019.12.12 00:23 sell 1333 0.01 1.32046 0.00000 0.00000 3998 2019.12.12 00:23 modify 1333 0.01 1.32046 1.32906 0.00000 3999 2019.12.12 01:01 close 1333 0.01 1.31957 1.32906 0.00000 0.84 10707.83 4000 2019.12.13 00:00 sell 1334 0.01 1.31927 0.00000 0.00000 4001 2019.12.13 00:00 modify 1334 0.01 1.31927 1.32787 0.00000 4002 2019.12.13 00:00 s/l 1334 0.01 1.32787 1.32787 0.00000 -8.65 10699.18 4003 2019.12.16 23:07 buy 1335 0.01 1.33413 0.00000 0.00000 4004 2019.12.16 23:07 modify 1335 0.01 1.33413 1.32554 0.00000 4005 2019.12.17 00:53 close 1335 0.01 1.33051 1.32554 0.00000 -3.69 10695.49 4006 2019.12.17 23:14 sell 1336 0.01 1.31317 0.00000 0.00000 4007 2019.12.17 23:14 modify 1336 0.01 1.31317 1.32176 0.00000 4008 2019.12.18 00:07 close 1336 0.01 1.31220 1.32176 0.00000 0.88 10696.37 4009 2019.12.24 22:40 buy 1337 0.01 1.29496 0.00000 0.00000 4010 2019.12.24 22:40 modify 1337 0.01 1.29496 1.28636 0.00000 4011 2019.12.24 23:53 close 1337 0.01 1.29475 1.28636 0.00000 -0.26 10696.11 4012 2019.12.26 00:24 sell 1338 0.01 1.29644 0.00000 0.00000 4013 2019.12.26 00:24 modify 1338 0.01 1.29644 1.30505 0.00000 4014 2019.12.26 02:00 close 1338 0.01 1.29696 1.30505 0.00000 -0.57 10695.54 4015 2019.12.26 23:40 buy 1339 0.01 1.29916 0.00000 0.00000 4016 2019.12.26 23:40 modify 1339 0.01 1.29916 1.29056 0.00000 4017 2019.12.27 00:35 close 1339 0.01 1.29957 1.29056 0.00000 0.34 10695.88 4018 2019.12.27 00:58 sell 1340 0.01 1.30004 0.00000 0.00000 4019 2019.12.27 00:58 modify 1340 0.01 1.30004 1.30775 0.00000 4020 2019.12.27 00:59 close 1340 0.01 1.29917 1.30775 0.00000 0.82 10696.70 4021 2019.12.30 00:01 sell 1341 0.01 1.30849 0.00000 0.00000 4022 2019.12.30 00:02 modify 1341 0.01 1.30849 1.31708 0.00000 4023 2019.12.30 00:18 close 1341 0.01 1.30669 1.31708 0.00000 1.75 10698.45 4024 2019.12.30 00:36 buy 1342 0.01 1.30648 0.00000 0.00000 4025 2019.12.30 00:36 modify 1342 0.01 1.30648 1.29805 0.00000 4026 2019.12.30 00:50 close 1342 0.01 1.30737 1.29805 0.00000 0.84 10699.29 4027 2019.12.30 22:08 buy 1343 0.01 1.31070 0.00000 0.00000 4028 2019.12.30 22:08 modify 1343 0.01 1.31070 1.30211 0.00000 4029 2019.12.30 23:24 close 1343 0.01 1.31068 1.30211 0.00000 -0.07 10699.22 4030 2020.01.06 00:04 sell 1344 0.01 1.30840 0.00000 0.00000 4031 2020.01.06 00:04 modify 1344 0.01 1.30840 1.31700 0.00000 4032 2020.01.06 00:12 close 1344 0.01 1.30693 1.31700 0.00000 1.42 10700.64 4033 2020.01.07 00:21 sell 1345 0.01 1.31746 0.00000 0.00000 4034 2020.01.07 00:21 modify 1345 0.01 1.31746 1.32608 0.00000 4035 2020.01.07 01:21 close 1345 0.01 1.31721 1.32608 0.00000 0.20 10700.84 4036 2020.01.08 00:05 sell 1346 0.01 1.31245 0.00000 0.00000 4037 2020.01.08 00:05 modify 1346 0.01 1.31245 1.32105 0.00000 4038 2020.01.08 00:10 close 1346 0.01 1.31194 1.32105 0.00000 0.46 10701.30 4039 2020.01.09 22:10 sell 1347 0.01 1.30619 0.00000 0.00000 4040 2020.01.09 22:10 modify 1347 0.01 1.30619 1.31477 0.00000 4041 2020.01.09 23:15 close 1347 0.01 1.30632 1.31477 0.00000 -0.18 10701.12 4042 2020.01.10 23:47 sell 1348 0.01 1.30616 0.00000 0.00000 4043 2020.01.10 23:47 modify 1348 0.01 1.30616 1.31474 0.00000 4044 2020.01.10 23:58 close 1348 0.01 1.30581 1.31474 0.00000 0.30 10701.42 4045 2020.01.13 00:00 buy 1349 0.01 1.30347 0.00000 0.00000 4046 2020.01.13 00:00 modify 1349 0.01 1.30347 1.29487 0.00000 4047 2020.01.13 01:15 close 1349 0.01 1.30428 1.29487 0.00000 0.76 10702.18 4048 2020.01.16 00:19 sell 1350 0.01 1.30566 0.00000 0.00000 4049 2020.01.16 00:19 modify 1350 0.01 1.30566 1.31426 0.00000 4050 2020.01.16 01:15 close 1350 0.01 1.30411 1.31426 0.00000 1.50 10703.68 4051 2020.01.23 00:09 sell 1351 0.01 1.31439 0.00000 0.00000 4052 2020.01.23 00:09 modify 1351 0.01 1.31439 1.32290 0.00000 4053 2020.01.23 00:16 close 1351 0.01 1.31362 1.32290 0.00000 0.72 10704.40 4054 2020.01.30 00:09 buy 1352 0.01 1.30059 0.00000 0.00000 4055 2020.01.30 00:09 modify 1352 0.01 1.30059 1.29198 0.00000 4056 2020.01.30 00:45 close 1352 0.01 1.30139 1.29198 0.00000 0.75 10705.15 4057 2020.01.31 00:01 buy 1353 0.01 1.30831 0.00000 0.00000 4058 2020.01.31 00:01 modify 1353 0.01 1.30831 1.29972 0.00000 4059 2020.01.31 00:14 close 1353 0.01 1.30916 1.29972 0.00000 0.80 10705.95 4060 2020.01.31 00:20 buy 1354 0.01 1.30834 0.00000 0.00000 4061 2020.01.31 00:20 modify 1354 0.01 1.30834 1.29974 0.00000 4062 2020.01.31 01:30 close 1354 0.01 1.30877 1.29974 0.00000 0.38 10706.33 4063 2020.02.03 00:00 buy 1355 0.01 1.31719 0.00000 0.00000 4064 2020.02.03 00:00 modify 1355 0.01 1.31719 1.30860 0.00000 4065 2020.02.03 01:15 close 1355 0.01 1.31812 1.30860 0.00000 0.88 10707.21 4066 2020.02.17 00:00 buy 1356 0.01 1.30326 0.00000 0.00000 4067 2020.02.17 00:00 modify 1356 0.01 1.30326 1.29466 0.00000 4068 2020.02.17 00:07 close 1356 0.01 1.30414 1.29466 0.00000 0.83 10708.04 4069 2020.02.17 00:08 buy 1357 0.01 1.30349 0.00000 0.00000 4070 2020.02.17 00:08 modify 1357 0.01 1.30349 1.29490 0.00000 4071 2020.02.17 01:03 close 1357 0.01 1.30462 1.29490 0.00000 1.08 10709.12 4072 2020.02.21 22:12 buy 1358 0.01 1.29664 0.00000 0.00000 4073 2020.02.21 22:12 modify 1358 0.01 1.29664 1.28801 0.00000 4074 2020.02.24 01:14 close 1358 0.01 1.29518 1.28801 0.00000 -1.53 10707.59 4075 2020.02.25 00:41 buy 1359 0.01 1.29195 0.00000 0.00000 4076 2020.02.25 00:41 modify 1359 0.01 1.29195 1.28335 0.00000 4077 2020.02.25 00:45 close 1359 0.01 1.29258 1.28335 0.00000 0.58 10708.17 4078 2020.02.26 00:04 buy 1360 0.01 1.29936 0.00000 0.00000 4079 2020.02.26 00:04 modify 1360 0.01 1.29936 1.29076 0.00000 4080 2020.02.26 01:15 close 1360 0.01 1.29989 1.29076 0.00000 0.48 10708.65 4081 2020.03.05 23:49 buy 1361 0.01 1.29468 0.00000 0.00000 4082 2020.03.05 23:49 modify 1361 0.01 1.29468 1.28607 0.00000 4083 2020.03.06 01:00 close 1361 0.01 1.29494 1.28607 0.00000 0.19 10708.84 4084 2020.03.10 00:07 buy 1362 0.01 1.30915 0.00000 0.00000 4085 2020.03.10 00:07 modify 1362 0.01 1.30915 1.30055 0.00000 4086 2020.03.10 00:10 close 1362 0.01 1.30994 1.30055 0.00000 0.74 10709.58 4087 2020.03.10 00:30 buy 1363 0.01 1.30934 0.00000 0.00000 4088 2020.03.10 00:30 modify 1363 0.01 1.30934 1.30066 0.00000 4089 2020.03.10 03:53 close 1363 0.01 1.30568 1.30066 0.00000 -3.71 10705.87 4090 2020.03.10 23:57 sell 1364 0.01 1.29184 0.00000 0.00000 4091 2020.03.10 23:57 modify 1364 0.01 1.29184 1.30060 0.00000 4092 2020.03.11 00:04 close 1364 0.01 1.28823 1.30060 0.00000 3.52 10709.39 4093 2020.03.11 00:18 buy 1365 0.01 1.28778 0.00000 0.00000 4094 2020.03.11 00:18 modify 1365 0.01 1.28778 1.27929 0.00000 4095 2020.03.11 01:44 close 1365 0.01 1.28941 1.27929 0.00000 1.58 10710.97 4096 2020.03.13 22:59 sell 1366 0.01 1.23467 0.00000 0.00000 4097 2020.03.13 22:59 modify 1366 0.01 1.23467 1.24321 0.00000 4098 2020.03.13 23:53 close 1366 0.01 1.22989 1.24321 0.00000 4.73 10715.70 4099 2020.03.16 22:12 sell 1367 0.01 1.22445 0.00000 0.00000 4100 2020.03.16 22:12 modify 1367 0.01 1.22445 1.23319 0.00000 4101 2020.03.16 23:31 close 1367 0.01 1.22458 1.23319 0.00000 -0.18 10715.52 4102 2020.03.16 23:33 buy 1368 0.01 1.22368 0.00000 0.00000 4103 2020.03.16 23:33 modify 1368 0.01 1.22368 1.21508 0.00000 4104 2020.03.16 23:59 close 1368 0.01 1.22727 1.21508 0.00000 3.54 10719.06 4105 2020.03.18 23:03 sell 1369 0.01 1.15995 0.00000 0.00000 4106 2020.03.18 23:03 modify 1369 0.01 1.15995 1.16857 0.00000 4107 2020.03.18 23:12 close 1369 0.01 1.16468 1.16857 0.00000 -4.78 10714.28 4108 2020.03.18 23:12 sell 1370 0.01 1.16466 0.00000 0.00000 4109 2020.03.18 23:12 modify 1370 0.01 1.16466 1.17325 0.00000 4110 2020.03.19 00:03 close 1370 0.01 1.15805 1.17325 0.00000 6.44 10720.72 4111 2020.03.19 00:12 buy 1371 0.01 1.15489 0.00000 0.00000 4112 2020.03.19 00:12 modify 1371 0.01 1.15489 1.14630 0.00000 4113 2020.03.19 00:43 close 1371 0.01 1.15929 1.14630 0.00000 4.35 10725.07 4114 2020.03.20 23:08 buy 1372 0.01 1.15577 0.00000 0.00000 4115 2020.03.20 23:08 modify 1372 0.01 1.15577 1.14717 0.00000 4116 2020.03.20 23:35 close 1372 0.01 1.15928 1.14717 0.00000 3.46 10728.53 4117 2020.03.25 00:25 sell 1373 0.01 1.17653 0.00000 0.00000 4118 2020.03.25 00:25 modify 1373 0.01 1.17653 1.18513 0.00000 4119 2020.03.25 00:52 close 1373 0.01 1.17476 1.18513 0.00000 1.72 10730.25 4120 2020.03.26 00:00 buy 1374 0.01 1.18577 0.00000 0.00000 4121 2020.03.26 00:00 modify 1374 0.01 1.18577 1.17717 0.00000 4122 2020.03.26 00:10 close 1374 0.01 1.18841 1.17717 0.00000 2.59 10732.84 4123 2020.03.31 00:12 buy 1375 0.01 1.23858 0.00000 0.00000 4124 2020.03.31 00:13 modify 1375 0.01 1.23858 1.22998 0.00000 4125 2020.03.31 01:29 close 1375 0.01 1.24015 1.22998 0.00000 1.52 10734.36 4126 2020.04.02 23:09 sell 1376 0.01 1.24024 0.00000 0.00000 4127 2020.04.02 23:09 modify 1376 0.01 1.24024 1.24885 0.00000 4128 2020.04.03 00:37 close 1376 0.01 1.23948 1.24885 0.00000 0.67 10735.03 4129 2020.04.06 00:06 buy 1377 0.01 1.22283 0.00000 0.00000 4130 2020.04.06 00:06 modify 1377 0.01 1.22283 1.21416 0.00000 4131 2020.04.06 01:11 close 1377 0.01 1.22622 1.21416 0.00000 3.34 10738.37 4132 2020.04.09 23:38 buy 1378 0.01 1.24592 0.00000 0.00000 4133 2020.04.09 23:38 modify 1378 0.01 1.24592 1.23733 0.00000 4134 2020.04.10 00:23 close 1378 0.01 1.24727 1.23733 0.00000 1.28 10739.65 4135 2020.04.10 23:54 buy 1379 0.01 1.24494 0.00000 0.00000 4136 2020.04.10 23:54 modify 1379 0.01 1.24494 1.23634 0.00000 4137 2020.04.13 01:51 close 1379 0.01 1.24625 1.23634 0.00000 1.24 10740.89 4138 2020.04.13 22:19 buy 1380 0.01 1.25166 0.00000 0.00000 4139 2020.04.13 22:19 modify 1380 0.01 1.25166 1.24307 0.00000 4140 2020.04.14 00:34 close 1380 0.01 1.25096 1.24307 0.00000 -0.77 10740.12 4141 2020.04.17 00:32 sell 1381 0.01 1.24701 0.00000 0.00000 4142 2020.04.17 00:32 modify 1381 0.01 1.24701 1.25561 0.00000 4143 2020.04.17 01:45 close 1381 0.01 1.24757 1.25561 0.00000 -0.61 10739.51 4144 2020.04.21 00:37 sell 1382 0.01 1.24460 0.00000 0.00000 4145 2020.04.21 00:37 modify 1382 0.01 1.24460 1.25323 0.00000 4146 2020.04.21 01:16 close 1382 0.01 1.24385 1.25323 0.00000 0.70 10740.21 4147 2020.04.21 22:59 sell 1383 0.01 1.23087 0.00000 0.00000 4148 2020.04.21 22:59 modify 1383 0.01 1.23087 1.23948 0.00000 4149 2020.04.21 23:38 close 1383 0.01 1.22967 1.23948 0.00000 1.15 10741.36 4150 2020.04.23 22:44 buy 1384 0.01 1.23428 0.00000 0.00000 4151 2020.04.23 22:44 modify 1384 0.01 1.23428 1.22570 0.00000 4152 2020.04.24 00:16 close 1384 0.01 1.23514 1.22570 0.00000 0.79 10742.15 4153 2020.04.28 23:41 buy 1385 0.01 1.24280 0.00000 0.00000 4154 2020.04.28 23:41 modify 1385 0.01 1.24280 1.23422 0.00000 4155 2020.04.29 00:03 close 1385 0.01 1.24283 1.23422 0.00000 -0.04 10742.11 4156 2020.05.01 22:43 sell 1386 0.01 1.25031 0.00000 0.00000 4157 2020.05.01 22:43 modify 1386 0.01 1.25031 1.25890 0.00000 4158 2020.05.01 23:33 close 1386 0.01 1.24938 1.25890 0.00000 0.88 10742.99 4159 2020.05.05 22:28 buy 1387 0.01 1.24413 0.00000 0.00000 4160 2020.05.05 22:28 modify 1387 0.01 1.24413 1.23555 0.00000 4161 2020.05.06 00:16 close 1387 0.01 1.24404 1.23555 0.00000 -0.16 10742.83 4162 2020.05.11 22:52 sell 1388 0.01 1.23394 0.00000 0.00000 4163 2020.05.11 22:52 modify 1388 0.01 1.23394 1.24255 0.00000 4164 2020.05.11 23:45 close 1388 0.01 1.23350 1.24255 0.00000 0.39 10743.22 4165 2020.05.12 00:09 buy 1389 0.01 1.23235 0.00000 0.00000 4166 2020.05.12 00:09 modify 1389 0.01 1.23235 1.22442 0.00000 4167 2020.05.12 01:00 close 1389 0.01 1.23345 1.22442 0.00000 1.05 10744.27 4168 2020.05.12 22:27 sell 1390 0.01 1.22913 0.00000 0.00000 4169 2020.05.12 22:27 modify 1390 0.01 1.22913 1.23774 0.00000 4170 2020.05.12 22:36 close 1390 0.01 1.22821 1.23774 0.00000 0.87 10745.14 4171 2020.05.13 22:51 sell 1391 0.01 1.22281 0.00000 0.00000 4172 2020.05.13 22:51 modify 1391 0.01 1.22281 1.23142 0.00000 4173 2020.05.14 01:15 close 1391 0.01 1.22340 1.23142 0.00000 -0.76 10744.38 4174 2020.05.14 22:10 sell 1392 0.01 1.22002 0.00000 0.00000 4175 2020.05.14 22:10 modify 1392 0.01 1.22002 1.22857 0.00000 4176 2020.05.14 23:30 close 1392 0.01 1.22212 1.22857 0.00000 -2.15 10742.23 4177 2020.05.19 22:28 buy 1393 0.01 1.22712 0.00000 0.00000 4178 2020.05.19 22:28 modify 1393 0.01 1.22712 1.21850 0.00000 4179 2020.05.19 23:45 close 1393 0.01 1.22349 1.21850 0.00000 -3.68 10738.55 4180 2020.05.25 00:50 sell 1394 0.01 1.21760 0.00000 0.00000 4181 2020.05.25 00:50 modify 1394 0.01 1.21760 1.22609 0.00000 4182 2020.05.25 00:52 close 1394 0.01 1.21675 1.22609 0.00000 0.80 10739.35 4183 2020.05.25 23:48 buy 1395 0.01 1.21866 0.00000 0.00000 4184 2020.05.25 23:48 modify 1395 0.01 1.21866 1.21006 0.00000 4185 2020.05.25 23:51 close 1395 0.01 1.21908 1.21006 0.00000 0.37 10739.72 4186 2020.05.25 23:53 buy 1396 0.01 1.21872 0.00000 0.00000 4187 2020.05.25 23:53 modify 1396 0.01 1.21872 1.21014 0.00000 4188 2020.05.26 01:10 close 1396 0.01 1.21891 1.21014 0.00000 0.12 10739.84 4189 2020.05.26 22:56 buy 1397 0.01 1.23259 0.00000 0.00000 4190 2020.05.26 22:56 modify 1397 0.01 1.23259 1.22399 0.00000 4191 2020.05.26 23:45 close 1397 0.01 1.23346 1.22399 0.00000 0.82 10740.66 4192 2020.06.01 00:00 buy 1398 0.01 1.23239 0.00000 0.00000 4193 2020.06.01 00:00 modify 1398 0.01 1.23239 1.22380 0.00000 4194 2020.06.01 00:08 close 1398 0.01 1.23414 1.22380 0.00000 1.70 10742.36 4195 2020.06.01 00:09 buy 1399 0.01 1.23349 0.00000 0.00000 4196 2020.06.01 00:09 modify 1399 0.01 1.23349 1.22476 0.00000 4197 2020.06.01 01:27 close 1399 0.01 1.23432 1.22476 0.00000 0.78 10743.14 4198 2020.06.03 23:11 buy 1400 0.01 1.25795 0.00000 0.00000 4199 2020.06.03 23:11 modify 1400 0.01 1.25795 1.24935 0.00000 4200 2020.06.04 00:20 close 1400 0.01 1.25790 1.24935 0.00000 -0.16 10742.98 4201 2020.06.08 00:07 sell 1401 0.01 1.26793 0.00000 0.00000 4202 2020.06.08 00:07 modify 1401 0.01 1.26793 1.27626 0.00000 4203 2020.06.08 00:17 close 1401 0.01 1.26679 1.27626 0.00000 1.09 10744.07 4204 2020.06.09 22:38 buy 1402 0.01 1.27326 0.00000 0.00000 4205 2020.06.09 22:38 modify 1402 0.01 1.27326 1.26468 0.00000 4206 2020.06.09 23:50 close 1402 0.01 1.27309 1.26468 0.00000 -0.22 10743.85 4207 2020.06.10 00:02 sell 1403 0.01 1.27413 0.00000 0.00000 4208 2020.06.10 00:02 modify 1403 0.01 1.27413 1.28268 0.00000 4209 2020.06.10 00:04 close 1403 0.01 1.27275 1.28268 0.00000 1.33 10745.18 4210 2020.06.10 22:04 buy 1404 0.01 1.27444 0.00000 0.00000 4211 2020.06.10 22:04 modify 1404 0.01 1.27444 1.26581 0.00000 4212 2020.06.11 00:45 close 1404 0.01 1.27450 1.26581 0.00000 -0.05 10745.13 4213 2020.06.12 22:03 sell 1405 0.01 1.24976 0.00000 0.00000 4214 2020.06.12 22:03 modify 1405 0.01 1.24976 1.25840 0.00000 4215 2020.06.12 23:42 close 1405 0.01 1.25347 1.25840 0.00000 -3.76 10741.37 4216 2020.06.17 00:08 buy 1406 0.01 1.25663 0.00000 0.00000 4217 2020.06.17 00:08 modify 1406 0.01 1.25663 1.24803 0.00000 4218 2020.06.17 00:12 close 1406 0.01 1.25696 1.24803 0.00000 0.28 10741.65 4219 2020.06.18 00:05 buy 1407 0.01 1.25367 0.00000 0.00000 4220 2020.06.18 00:06 modify 1407 0.01 1.25367 1.24497 0.00000 4221 2020.06.18 00:36 close 1407 0.01 1.25528 1.24497 0.00000 1.56 10743.21 4222 2020.06.22 22:24 buy 1408 0.01 1.24608 0.00000 0.00000 4223 2020.06.22 22:24 modify 1408 0.01 1.24608 1.23747 0.00000 4224 2020.06.22 23:30 close 1408 0.01 1.24659 1.23747 0.00000 0.46 10743.67 4225 2020.06.25 22:06 sell 1409 0.01 1.24140 0.00000 0.00000 4226 2020.06.25 22:06 modify 1409 0.01 1.24140 1.25002 0.00000 4227 2020.06.25 23:33 close 1409 0.01 1.24179 1.25002 0.00000 -0.44 10743.23 4228 2020.06.29 00:05 sell 1410 0.01 1.23449 0.00000 0.00000 4229 2020.06.29 00:05 modify 1410 0.01 1.23449 1.24302 0.00000 4230 2020.06.29 00:09 close 1410 0.01 1.23347 1.24302 0.00000 0.97 10744.20 4231 2020.07.02 00:01 buy 1411 0.01 1.24675 0.00000 0.00000 4232 2020.07.02 00:02 modify 1411 0.01 1.24675 1.23815 0.00000 4233 2020.07.02 00:11 close 1411 0.01 1.24784 1.23815 0.00000 1.04 10745.24 4234 2020.07.03 23:56 sell 1412 0.01 1.24848 0.00000 0.00000 4235 2020.07.03 23:56 modify 1412 0.01 1.24848 1.25695 0.00000 4236 2020.07.06 00:00 close 1412 0.01 1.24642 1.25695 0.00000 1.97 10747.21 4237 2020.07.06 00:00 buy 1413 0.01 1.24642 0.00000 0.00000 4238 2020.07.06 00:00 modify 1413 0.01 1.24642 1.23783 0.00000 4239 2020.07.06 01:16 close 1413 0.01 1.24718 1.23783 0.00000 0.71 10747.92 4240 2020.07.08 00:43 sell 1414 0.01 1.25495 0.00000 0.00000 4241 2020.07.08 00:43 modify 1414 0.01 1.25495 1.26352 0.00000 4242 2020.07.08 01:36 close 1414 0.01 1.25425 1.26352 0.00000 0.65 10748.57 4243 2020.07.14 22:07 buy 1415 0.01 1.25484 0.00000 0.00000 4244 2020.07.14 22:07 modify 1415 0.01 1.25484 1.24623 0.00000 4245 2020.07.14 23:24 close 1415 0.01 1.25530 1.24623 0.00000 0.41 10748.98 4246 2020.07.16 00:02 buy 1416 0.01 1.25807 0.00000 0.00000 4247 2020.07.16 00:02 modify 1416 0.01 1.25807 1.25006 0.00000 4248 2020.07.16 00:55 close 1416 0.01 1.25872 1.25006 0.00000 0.60 10749.58 4249 2020.07.20 00:10 buy 1417 0.01 1.25537 0.00000 0.00000 4250 2020.07.20 00:10 modify 1417 0.01 1.25537 1.24597 0.00000 4251 2020.07.20 01:02 close 1417 0.01 1.25658 1.24597 0.00000 1.16 10750.74 4252 2020.07.21 22:18 buy 1418 0.01 1.27473 0.00000 0.00000 4253 2020.07.21 22:18 modify 1418 0.01 1.27473 1.26610 0.00000 4254 2020.07.22 01:35 close 1418 0.01 1.27279 1.26610 0.00000 -2.01 10748.73 4255 2020.07.27 00:10 buy 1419 0.01 1.27778 0.00000 0.00000 4256 2020.07.27 00:10 modify 1419 0.01 1.27778 1.26981 0.00000 4257 2020.07.27 00:59 close 1419 0.01 1.27919 1.26981 0.00000 1.36 10750.09 4258 2020.07.28 22:57 buy 1420 0.01 1.29341 0.00000 0.00000 4259 2020.07.28 22:57 modify 1420 0.01 1.29341 1.28476 0.00000 4260 2020.07.29 00:16 close 1420 0.01 1.29310 1.28476 0.00000 -0.38 10749.71 4261 2020.07.31 00:20 buy 1421 0.01 1.30752 0.00000 0.00000 4262 2020.07.31 00:20 modify 1421 0.01 1.30752 1.29892 0.00000 4263 2020.07.31 01:25 close 1421 0.01 1.30940 1.29892 0.00000 1.83 10751.54 4264 2020.07.31 22:55 buy 1422 0.01 1.30888 0.00000 0.00000 4265 2020.07.31 22:55 modify 1422 0.01 1.30888 1.30026 0.00000 4266 2020.08.03 01:01 close 1422 0.01 1.30848 1.30026 0.00000 -0.47 10751.08 4267 2020.08.04 00:08 buy 1423 0.01 1.30626 0.00000 0.00000 4268 2020.08.04 00:08 modify 1423 0.01 1.30626 1.29745 0.00000 4269 2020.08.04 01:02 close 1423 0.01 1.30761 1.29745 0.00000 1.30 10752.38 4270 2020.08.04 22:14 sell 1424 0.01 1.30672 0.00000 0.00000 4271 2020.08.04 22:14 modify 1424 0.01 1.30672 1.31531 0.00000 4272 2020.08.04 23:29 close 1424 0.01 1.30670 1.31531 0.00000 -0.03 10752.35 4273 2020.08.05 00:03 buy 1425 0.01 1.30626 0.00000 0.00000 4274 2020.08.05 00:03 modify 1425 0.01 1.30626 1.29826 0.00000 4275 2020.08.05 01:15 close 1425 0.01 1.30665 1.29826 0.00000 0.34 10752.69 4276 2020.08.07 00:11 sell 1426 0.01 1.31485 0.00000 0.00000 4277 2020.08.07 00:11 modify 1426 0.01 1.31485 1.32344 0.00000 4278 2020.08.07 00:12 close 1426 0.01 1.31402 1.32344 0.00000 0.78 10753.47 4279 2020.08.11 00:02 buy 1427 0.01 1.30628 0.00000 0.00000 4280 2020.08.11 00:02 modify 1427 0.01 1.30628 1.29798 0.00000 4281 2020.08.11 00:32 close 1427 0.01 1.30745 1.29798 0.00000 1.12 10754.59 4282 2020.08.12 00:40 sell 1428 0.01 1.30578 0.00000 0.00000 4283 2020.08.12 00:40 modify 1428 0.01 1.30578 1.31436 0.00000 4284 2020.08.12 02:13 close 1428 0.01 1.30519 1.31436 0.00000 0.54 10755.13 4285 2020.08.13 23:40 sell 1429 0.01 1.30627 0.00000 0.00000 4286 2020.08.13 23:40 modify 1429 0.01 1.30627 1.31487 0.00000 4287 2020.08.14 00:45 close 1429 0.01 1.30596 1.31487 0.00000 0.22 10755.34 4288 2020.08.14 22:37 buy 1430 0.01 1.30856 0.00000 0.00000 4289 2020.08.14 22:37 modify 1430 0.01 1.30856 1.29997 0.00000 4290 2020.08.14 23:31 close 1430 0.01 1.30878 1.29997 0.00000 0.17 10755.51 4291 2020.08.17 22:54 sell 1431 0.01 1.31110 0.00000 0.00000 4292 2020.08.17 22:54 modify 1431 0.01 1.31110 1.31970 0.00000 4293 2020.08.17 23:52 close 1431 0.01 1.31039 1.31970 0.00000 0.66 10756.17 4294 2020.08.19 00:04 buy 1432 0.01 1.32325 0.00000 0.00000 4295 2020.08.19 00:04 modify 1432 0.01 1.32325 1.31465 0.00000 4296 2020.08.19 00:18 close 1432 0.01 1.32424 1.31465 0.00000 0.94 10757.11 4297 2020.08.20 00:05 buy 1433 0.01 1.30915 0.00000 0.00000 4298 2020.08.20 00:05 modify 1433 0.01 1.30915 1.30052 0.00000 4299 2020.08.20 00:14 close 1433 0.01 1.30989 1.30052 0.00000 0.69 10757.80 4300 2020.08.20 00:28 sell 1434 0.01 1.31055 0.00000 0.00000 4301 2020.08.20 00:28 modify 1434 0.01 1.31055 1.31916 0.00000 4302 2020.08.20 02:06 close 1434 0.01 1.31101 1.31916 0.00000 -0.51 10757.29 4303 2020.08.24 22:56 sell 1435 0.01 1.30654 0.00000 0.00000 4304 2020.08.24 22:56 modify 1435 0.01 1.30654 1.31518 0.00000 4305 2020.08.25 00:01 close 1435 0.01 1.30558 1.31518 0.00000 0.87 10758.16 4306 2020.08.31 00:04 buy 1436 0.01 1.33432 0.00000 0.00000 4307 2020.08.31 00:04 modify 1436 0.01 1.33432 1.32514 0.00000 4308 2020.08.31 01:00 close 1436 0.01 1.33489 1.32514 0.00000 0.52 10758.68 4309 2020.08.31 22:20 buy 1437 0.01 1.33635 0.00000 0.00000 4310 2020.08.31 22:20 modify 1437 0.01 1.33635 1.32777 0.00000 4311 2020.08.31 23:35 close 1437 0.01 1.33689 1.32777 0.00000 0.49 10759.17 4312 2020.09.02 00:02 sell 1438 0.01 1.33904 0.00000 0.00000 4313 2020.09.02 00:02 modify 1438 0.01 1.33904 1.34765 0.00000 4314 2020.09.02 00:03 close 1438 0.01 1.33731 1.34765 0.00000 1.68 10760.85 4315 2020.09.02 00:03 buy 1439 0.01 1.33731 0.00000 0.00000 4316 2020.09.02 00:03 modify 1439 0.01 1.33731 1.32919 0.00000 4317 2020.09.02 00:07 close 1439 0.01 1.33874 1.32919 0.00000 1.38 10762.23 4318 2020.09.02 00:08 buy 1440 0.01 1.33731 0.00000 0.00000 4319 2020.09.02 00:09 modify 1440 0.01 1.33731 1.32904 0.00000 4320 2020.09.02 00:10 close 1440 0.01 1.33943 1.32904 0.00000 2.07 10764.30 4321 2020.09.02 00:10 sell 1441 0.01 1.33943 0.00000 0.00000 4322 2020.09.02 00:10 modify 1441 0.01 1.33943 1.34803 0.00000 4323 2020.09.02 00:17 close 1441 0.01 1.33829 1.34803 0.00000 1.09 10765.39 4324 2020.09.02 00:31 buy 1442 0.01 1.33758 0.00000 0.00000 4325 2020.09.02 00:31 modify 1442 0.01 1.33758 1.32897 0.00000 4326 2020.09.02 00:34 close 1442 0.01 1.33850 1.32897 0.00000 0.87 10766.26 4327 2020.09.02 00:35 buy 1443 0.01 1.33764 0.00000 0.00000 4328 2020.09.02 00:35 modify 1443 0.01 1.33764 1.32893 0.00000 4329 2020.09.02 00:37 close 1443 0.01 1.33849 1.32893 0.00000 0.80 10767.06 4330 2020.09.02 00:38 buy 1444 0.01 1.33745 0.00000 0.00000 4331 2020.09.02 00:38 modify 1444 0.01 1.33745 1.32887 0.00000 4332 2020.09.02 01:00 close 1444 0.01 1.33856 1.32887 0.00000 1.06 10768.12 4333 2020.09.02 22:22 sell 1445 0.01 1.33337 0.00000 0.00000 4334 2020.09.02 22:22 modify 1445 0.01 1.33337 1.34196 0.00000 4335 2020.09.03 00:01 close 1445 0.01 1.33489 1.34196 0.00000 -1.69 10766.43 4336 2020.09.03 22:08 sell 1446 0.01 1.32849 0.00000 0.00000 4337 2020.09.03 22:08 modify 1446 0.01 1.32849 1.33708 0.00000 4338 2020.09.03 23:45 close 1446 0.01 1.32787 1.33708 0.00000 0.57 10767.00 4339 2020.09.04 00:05 buy 1447 0.01 1.32723 0.00000 0.00000 4340 2020.09.04 00:05 modify 1447 0.01 1.32723 1.31868 0.00000 4341 2020.09.04 01:30 close 1447 0.01 1.32763 1.31868 0.00000 0.35 10767.35 4342 2020.09.07 00:01 buy 1448 0.01 1.32531 0.00000 0.00000 4343 2020.09.07 00:02 modify 1448 0.01 1.32531 1.31641 0.00000 4344 2020.09.07 01:53 close 1448 0.01 1.32560 1.31641 0.00000 0.24 10767.59 4345 2020.09.09 22:25 sell 1449 0.01 1.30015 0.00000 0.00000 4346 2020.09.09 22:25 modify 1449 0.01 1.30015 1.30875 0.00000 4347 2020.09.09 23:36 close 1449 0.01 1.30009 1.30875 0.00000 0.01 10767.60 4348 2020.09.10 00:04 buy 1450 0.01 1.29926 0.00000 0.00000 4349 2020.09.10 00:04 modify 1450 0.01 1.29926 1.29060 0.00000 4350 2020.09.10 01:05 close 1450 0.01 1.30006 1.29060 0.00000 0.75 10768.35 4351 2020.09.10 23:27 sell 1451 0.01 1.28010 0.00000 0.00000 4352 2020.09.10 23:27 modify 1451 0.01 1.28010 1.28871 0.00000 4353 2020.09.11 01:00 close 1451 0.01 1.28006 1.28871 0.00000 -0.05 10768.30 4354 2020.09.14 00:05 buy 1452 0.01 1.27754 0.00000 0.00000 4355 2020.09.14 00:05 modify 1452 0.01 1.27754 1.26895 0.00000 4356 2020.09.14 01:02 close 1452 0.01 1.27961 1.26895 0.00000 2.02 10770.32 4357 2020.09.14 23:51 buy 1453 0.01 1.28431 0.00000 0.00000 4358 2020.09.14 23:51 modify 1453 0.01 1.28431 1.27572 0.00000 4359 2020.09.15 00:45 close 1453 0.01 1.28468 1.27572 0.00000 0.30 10770.62 4360 2020.09.18 00:05 buy 1454 0.01 1.29659 0.00000 0.00000 4361 2020.09.18 00:05 modify 1454 0.01 1.29659 1.28807 0.00000 4362 2020.09.18 01:16 close 1454 0.01 1.29735 1.28807 0.00000 0.71 10771.33 4363 2020.09.21 22:02 sell 1455 0.01 1.28007 0.00000 0.00000 4364 2020.09.21 22:02 modify 1455 0.01 1.28007 1.28869 0.00000 4365 2020.09.22 00:01 close 1455 0.01 1.28145 1.28869 0.00000 -1.47 10769.86 4366 2020.09.22 00:07 buy 1456 0.01 1.28090 0.00000 0.00000 4367 2020.09.22 00:07 modify 1456 0.01 1.28090 1.27229 0.00000 4368 2020.09.22 00:14 close 1456 0.01 1.28148 1.27229 0.00000 0.53 10770.39 4369 2020.09.23 23:57 sell 1457 0.01 1.27252 0.00000 0.00000 4370 2020.09.23 23:57 modify 1457 0.01 1.27252 1.28110 0.00000 4371 2020.09.24 01:00 close 1457 0.01 1.27227 1.28110 0.00000 0.08 10770.47 4372 2020.09.28 00:04 sell 1458 0.01 1.27589 0.00000 0.00000 4373 2020.09.28 00:04 modify 1458 0.01 1.27589 1.28448 0.00000 4374 2020.09.28 01:36 close 1458 0.01 1.27611 1.28448 0.00000 -0.27 10770.20 4375 2020.10.05 00:05 buy 1459 0.01 1.29214 0.00000 0.00000 4376 2020.10.05 00:05 modify 1459 0.01 1.29214 1.28383 0.00000 4377 2020.10.05 01:45 close 1459 0.01 1.29227 1.28383 0.00000 0.08 10770.28 4378 2020.10.09 00:16 buy 1460 0.01 1.29206 0.00000 0.00000 4379 2020.10.09 00:16 modify 1460 0.01 1.29206 1.28345 0.00000 4380 2020.10.09 01:01 close 1460 0.01 1.29347 1.28345 0.00000 1.36 10771.64 4381 2020.10.12 00:00 buy 1461 0.01 1.30238 0.00000 0.00000 4382 2020.10.12 00:00 modify 1461 0.01 1.30238 1.29372 0.00000 4383 2020.10.12 01:15 close 1461 0.01 1.30291 1.29372 0.00000 0.48 10772.12 4384 2020.10.14 23:23 buy 1462 0.01 1.30170 0.00000 0.00000 4385 2020.10.14 23:23 modify 1462 0.01 1.30170 1.29311 0.00000 4386 2020.10.15 00:18 close 1462 0.01 1.30219 1.29311 0.00000 0.38 10772.50 4387 2020.10.16 00:06 sell 1463 0.01 1.29083 0.00000 0.00000 4388 2020.10.16 00:06 modify 1463 0.01 1.29083 1.29953 0.00000 4389 2020.10.16 00:35 close 1463 0.01 1.29015 1.29953 0.00000 0.63 10773.13 4390 2020.10.16 23:43 buy 1464 0.01 1.29143 0.00000 0.00000 4391 2020.10.16 23:43 modify 1464 0.01 1.29143 1.28285 0.00000 4392 2020.10.19 01:06 close 1464 0.01 1.29100 1.28285 0.00000 -0.50 10772.63 4393 2020.10.19 23:09 buy 1465 0.01 1.29368 0.00000 0.00000 4394 2020.10.19 23:09 modify 1465 0.01 1.29368 1.28507 0.00000 4395 2020.10.19 23:37 close 1465 0.01 1.29466 1.28507 0.00000 0.93 10773.56 4396 2020.10.21 22:37 buy 1466 0.01 1.31481 0.00000 0.00000 4397 2020.10.21 22:37 modify 1466 0.01 1.31481 1.30621 0.00000 4398 2020.10.22 00:23 close 1466 0.01 1.31474 1.30621 0.00000 -0.18 10773.38 4399 2020.10.22 23:42 sell 1467 0.01 1.30830 0.00000 0.00000 4400 2020.10.22 23:42 modify 1467 0.01 1.30830 1.31689 0.00000 4401 2020.10.23 00:35 close 1467 0.01 1.30779 1.31689 0.00000 0.42 10773.80 4402 2020.10.26 00:00 sell 1468 0.01 1.30562 0.00000 0.00000 4403 2020.10.26 00:00 modify 1468 0.01 1.30562 1.31424 0.00000 4404 2020.10.26 01:19 close 1468 0.01 1.30460 1.31424 0.00000 0.97 10774.77 4405 2020.10.27 00:05 buy 1469 0.01 1.30078 0.00000 0.00000 4406 2020.10.27 00:05 modify 1469 0.01 1.30078 1.29223 0.00000 4407 2020.10.27 01:45 close 1469 0.01 1.30158 1.29223 0.00000 0.75 10775.52 4408 2020.10.27 23:56 buy 1470 0.01 1.30477 0.00000 0.00000 4409 2020.10.27 23:56 modify 1470 0.01 1.30477 1.29617 0.00000 4410 2020.10.28 01:00 close 1470 0.01 1.30416 1.29617 0.00000 -0.68 10774.84 4411 2020.11.02 00:00 buy 1471 0.01 1.29263 0.00000 0.00000 4412 2020.11.02 00:00 modify 1471 0.01 1.29263 1.28343 0.00000 4413 2020.11.02 03:12 close 1471 0.01 1.29270 1.28343 0.00000 0.02 10774.86 4414 2020.11.03 22:10 buy 1472 0.01 1.30175 0.00000 0.00000 4415 2020.11.03 22:10 modify 1472 0.01 1.30175 1.29310 0.00000 4416 2020.11.03 22:54 close 1472 0.01 1.30253 1.29310 0.00000 0.73 10775.59 4417 2020.11.04 22:02 sell 1473 0.01 1.30042 0.00000 0.00000 4418 2020.11.04 22:02 modify 1473 0.01 1.30042 1.30903 0.00000 4419 2020.11.04 23:06 close 1473 0.01 1.29810 1.30903 0.00000 2.27 10777.86 4420 2020.11.05 00:44 buy 1474 0.01 1.29768 0.00000 0.00000 4421 2020.11.05 00:44 modify 1474 0.01 1.29768 1.28910 0.00000 4422 2020.11.05 00:56 close 1474 0.01 1.29372 1.28910 0.00000 -4.01 10773.85 4423 2020.11.06 22:39 sell 1475 0.01 1.31669 0.00000 0.00000 4424 2020.11.06 22:39 modify 1475 0.01 1.31669 1.32528 0.00000 4425 2020.11.06 22:59 close 1475 0.01 1.31541 1.32528 0.00000 1.23 10775.08 4426 2020.11.06 23:28 buy 1476 0.01 1.31445 0.00000 0.00000 4427 2020.11.06 23:28 modify 1476 0.01 1.31445 1.30586 0.00000 4428 2020.11.09 00:00 close 1476 0.01 1.31579 1.30586 0.00000 1.27 10776.35 4429 2020.11.16 00:00 buy 1477 0.01 1.31686 0.00000 0.00000 4430 2020.11.16 00:00 modify 1477 0.01 1.31686 1.30810 0.00000 4431 2020.11.16 01:07 close 1477 0.01 1.31969 1.30810 0.00000 2.78 10779.13 4432 2020.11.18 22:42 buy 1478 0.01 1.32736 0.00000 0.00000 4433 2020.11.18 22:42 modify 1478 0.01 1.32736 1.31875 0.00000 4434 2020.11.18 23:50 close 1478 0.01 1.32701 1.31875 0.00000 -0.40 10778.73 4435 2020.11.19 22:36 sell 1479 0.01 1.32652 0.00000 0.00000 4436 2020.11.19 22:36 modify 1479 0.01 1.32652 1.33508 0.00000 4437 2020.11.19 23:45 close 1479 0.01 1.32681 1.33508 0.00000 -0.34 10778.39 4438 2020.11.19 23:59 buy 1480 0.01 1.32616 0.00000 0.00000 4439 2020.11.19 23:59 modify 1480 0.01 1.32616 1.31752 0.00000 4440 2020.11.20 02:08 close 1480 0.01 1.32511 1.31752 0.00000 -1.12 10777.27 4441 2020.11.27 00:32 buy 1481 0.01 1.33462 0.00000 0.00000 4442 2020.11.27 00:32 modify 1481 0.01 1.33462 1.32602 0.00000 4443 2020.11.27 00:54 close 1481 0.01 1.33553 1.32602 0.00000 0.86 10778.13 4444 2020.11.30 22:26 buy 1482 0.01 1.33325 0.00000 0.00000 4445 2020.11.30 22:26 modify 1482 0.01 1.33325 1.32464 0.00000 4446 2020.12.01 00:23 close 1482 0.01 1.33285 1.32464 0.00000 -0.47 10777.66 4447 2020.12.03 22:42 buy 1483 0.01 1.34390 0.00000 0.00000 4448 2020.12.03 22:42 modify 1483 0.01 1.34390 1.33530 0.00000 4449 2020.12.03 23:26 close 1483 0.01 1.34579 1.33530 0.00000 1.84 10779.50 4450 2020.12.04 00:00 buy 1484 0.01 1.34405 0.00000 0.00000 4451 2020.12.04 00:00 modify 1484 0.01 1.34405 1.33607 0.00000 4452 2020.12.04 00:45 close 1484 0.01 1.34514 1.33607 0.00000 1.04 10780.54 4453 2020.12.07 00:00 buy 1485 0.01 1.34094 0.00000 0.00000 4454 2020.12.07 00:00 modify 1485 0.01 1.34094 1.33234 0.00000 4455 2020.12.07 02:30 close 1485 0.01 1.34142 1.33234 0.00000 0.43 10780.97 4456 2020.12.10 00:11 sell 1486 0.01 1.34086 0.00000 0.00000 4457 2020.12.10 00:11 modify 1486 0.01 1.34086 1.34947 0.00000 4458 2020.12.10 00:18 close 1486 0.01 1.33919 1.34947 0.00000 1.62 10782.59 4459 2020.12.10 00:18 buy 1487 0.01 1.33919 0.00000 0.00000 4460 2020.12.10 00:18 modify 1487 0.01 1.33919 1.33059 0.00000 4461 2020.12.10 00:21 close 1487 0.01 1.33540 1.33059 0.00000 -3.84 10778.75 4462 2020.12.10 22:14 sell 1488 0.01 1.32982 0.00000 0.00000 4463 2020.12.10 22:14 modify 1488 0.01 1.32982 1.33844 0.00000 4464 2020.12.10 23:09 close 1488 0.01 1.32892 1.33844 0.00000 0.85 10779.60 4465 2020.12.11 00:27 sell 1489 0.01 1.33060 0.00000 0.00000 4466 2020.12.11 00:27 modify 1489 0.01 1.33060 1.33920 0.00000 4467 2020.12.11 02:22 close 1489 0.01 1.32996 1.33920 0.00000 0.59 10780.19 4468 2020.12.14 00:00 sell 1490 0.01 1.33607 0.00000 0.00000 4469 2020.12.14 00:00 modify 1490 0.01 1.33607 1.34466 0.00000 4470 2020.12.14 01:32 close 1490 0.01 1.33213 1.34466 0.00000 3.89 10784.08 4471 2020.12.15 00:01 buy 1491 0.01 1.33108 0.00000 0.00000 4472 2020.12.15 00:01 modify 1491 0.01 1.33108 1.32246 0.00000 4473 2020.12.15 00:13 close 1491 0.01 1.33268 1.32246 0.00000 1.55 10785.63 4474 2020.12.16 00:47 buy 1492 0.01 1.34476 0.00000 0.00000 4475 2020.12.16 00:47 modify 1492 0.01 1.34476 1.33616 0.00000 4476 2020.12.16 03:30 close 1492 0.01 1.34386 1.33616 0.00000 -0.95 10784.68 4477 2020.12.18 23:56 sell 1493 0.01 1.35074 0.00000 0.00000 4478 2020.12.18 23:56 modify 1493 0.01 1.35074 1.35937 0.00000 4479 2020.12.21 00:00 close 1493 0.01 1.34061 1.35937 0.00000 10.04 10794.72 4480 2020.12.21 00:00 buy 1494 0.01 1.34061 0.00000 0.00000 4481 2020.12.21 00:00 modify 1494 0.01 1.34061 1.33202 0.00000 4482 2020.12.21 02:40 close 1494 0.01 1.34084 1.33202 0.00000 0.18 10794.90 4483 2020.12.21 22:54 buy 1495 0.01 1.34483 0.00000 0.00000 4484 2020.12.21 22:54 modify 1495 0.01 1.34483 1.33629 0.00000 4485 2020.12.22 03:47 close 1495 0.01 1.34103 1.33629 0.00000 -3.87 10791.03 4486 2020.12.22 22:58 sell 1496 0.01 1.33615 0.00000 0.00000 4487 2020.12.22 22:58 modify 1496 0.01 1.33615 1.34474 0.00000 4488 2020.12.23 00:03 close 1496 0.01 1.33519 1.34474 0.00000 0.87 10791.90 4489 2020.12.28 23:50 sell 1497 0.01 1.34550 0.00000 0.00000 4490 2020.12.28 23:50 modify 1497 0.01 1.34550 1.35407 0.00000 4491 2020.12.29 04:16 close 1497 0.01 1.34711 1.35407 0.00000 -1.70 10790.20 4492 2021.01.04 23:13 sell 1498 0.01 1.35771 0.00000 0.00000 4493 2021.01.04 23:13 modify 1498 0.01 1.35771 1.36632 0.00000 4494 2021.01.05 01:22 close 1498 0.01 1.35719 1.36632 0.00000 0.43 10790.63 4495 2021.01.08 23:22 buy 1499 0.01 1.35543 0.00000 0.00000 4496 2021.01.08 23:22 modify 1499 0.01 1.35543 1.34680 0.00000 4497 2021.01.11 00:22 close 1499 0.01 1.35629 1.34680 0.00000 0.79 10791.42 4498 2021.01.11 00:28 sell 1500 0.01 1.35697 0.00000 0.00000 4499 2021.01.11 00:28 modify 1500 0.01 1.35697 1.36517 0.00000 4500 2021.01.11 00:29 close 1500 0.01 1.35581 1.36517 0.00000 1.11 10792.53 4501 2021.01.11 00:42 sell 1501 0.01 1.35684 0.00000 0.00000 4502 2021.01.11 00:42 modify 1501 0.01 1.35684 1.36545 0.00000 4503 2021.01.11 00:57 close 1501 0.01 1.35540 1.36545 0.00000 1.39 10793.92 4504 2021.01.19 00:57 buy 1502 0.01 1.35749 0.00000 0.00000 4505 2021.01.19 00:57 modify 1502 0.01 1.35749 1.34885 0.00000 4506 2021.01.19 01:16 close 1502 0.01 1.35823 1.34885 0.00000 0.69 10794.61 4507 2021.01.20 22:57 sell 1503 0.01 1.36557 0.00000 0.00000 4508 2021.01.20 22:57 modify 1503 0.01 1.36557 1.37418 0.00000 4509 2021.01.21 00:00 close 1503 0.01 1.36499 1.37418 0.00000 0.41 10795.02 4510 2021.02.03 22:08 buy 1504 0.01 1.36356 0.00000 0.00000 4511 2021.02.03 22:08 modify 1504 0.01 1.36356 1.35495 0.00000 4512 2021.02.03 23:08 close 1504 0.01 1.36393 1.35495 0.00000 0.32 10795.34 4513 2021.02.05 00:04 buy 1505 0.01 1.36638 0.00000 0.00000 4514 2021.02.05 00:04 modify 1505 0.01 1.36638 1.35775 0.00000 4515 2021.02.05 01:02 close 1505 0.01 1.36730 1.35775 0.00000 0.87 10796.21 4516 2021.02.08 22:04 buy 1506 0.01 1.37321 0.00000 0.00000 4517 2021.02.08 22:04 modify 1506 0.01 1.37321 1.36465 0.00000 4518 2021.02.08 22:38 close 1506 0.01 1.37415 1.36465 0.00000 0.89 10797.10 4519 2021.02.11 00:12 buy 1507 0.01 1.38249 0.00000 0.00000 4520 2021.02.11 00:12 modify 1507 0.01 1.38249 1.37396 0.00000 4521 2021.02.11 00:20 close 1507 0.01 1.38317 1.37396 0.00000 0.62 10797.72 4522 2021.02.15 00:51 sell 1508 0.01 1.38602 0.00000 0.00000 4523 2021.02.15 00:51 modify 1508 0.01 1.38602 1.39459 0.00000 4524 2021.02.15 04:24 close 1508 0.01 1.38963 1.39459 0.00000 -3.67 10794.05 4525 2021.02.18 00:01 buy 1509 0.01 1.38547 0.00000 0.00000 4526 2021.02.18 00:01 modify 1509 0.01 1.38547 1.37687 0.00000 4527 2021.02.18 01:00 close 1509 0.01 1.38614 1.37687 0.00000 0.61 10794.66 4528 2021.02.19 00:04 buy 1510 0.01 1.39650 0.00000 0.00000 4529 2021.02.19 00:04 modify 1510 0.01 1.39650 1.38791 0.00000 4530 2021.02.19 01:01 close 1510 0.01 1.39712 1.38791 0.00000 0.56 10795.22 4531 2021.02.22 00:00 sell 1511 0.01 1.40122 0.00000 0.00000 4532 2021.02.22 00:00 modify 1511 0.01 1.40122 1.40982 0.00000 4533 2021.02.22 01:16 close 1511 0.01 1.40134 1.40982 0.00000 -0.18 10795.04 4534 2021.02.22 22:05 buy 1512 0.01 1.40695 0.00000 0.00000 4535 2021.02.22 22:05 modify 1512 0.01 1.40695 1.39836 0.00000 4536 2021.02.22 23:56 close 1512 0.01 1.40618 1.39836 0.00000 -0.83 10794.21 4537 2021.02.25 00:16 buy 1513 0.01 1.41327 0.00000 0.00000 4538 2021.02.25 00:16 modify 1513 0.01 1.41327 1.40467 0.00000 4539 2021.02.25 00:42 close 1513 0.01 1.41398 1.40467 0.00000 0.65 10794.86 4540 2021.03.01 22:01 sell 1514 0.01 1.39278 0.00000 0.00000 4541 2021.03.01 22:01 modify 1514 0.01 1.39278 1.40135 0.00000 4542 2021.03.01 22:41 close 1514 0.01 1.39206 1.40135 0.00000 0.66 10795.52 4543 2021.03.02 23:24 buy 1515 0.01 1.39567 0.00000 0.00000 4544 2021.03.02 23:24 modify 1515 0.01 1.39567 1.38707 0.00000 4545 2021.03.03 01:42 close 1515 0.01 1.39577 1.38707 0.00000 0.02 10795.54 4546 2021.03.04 23:06 sell 1516 0.01 1.38942 0.00000 0.00000 4547 2021.03.04 23:06 modify 1516 0.01 1.38942 1.39803 0.00000 4548 2021.03.05 00:30 close 1516 0.01 1.38940 1.39803 0.00000 -0.08 10795.46 4549 2021.03.08 22:07 buy 1517 0.01 1.38288 0.00000 0.00000 4550 2021.03.08 22:07 modify 1517 0.01 1.38288 1.37424 0.00000 4551 2021.03.09 00:01 close 1517 0.01 1.38191 1.37424 0.00000 -1.05 10794.41 4552 2021.03.10 00:08 sell 1518 0.01 1.38984 0.00000 0.00000 4553 2021.03.10 00:08 modify 1518 0.01 1.38984 1.39835 0.00000 4554 2021.03.10 00:22 close 1518 0.01 1.38804 1.39835 0.00000 1.74 10796.15 4555 2021.03.11 00:02 buy 1519 0.01 1.39250 0.00000 0.00000 4556 2021.03.11 00:02 modify 1519 0.01 1.39250 1.38392 0.00000 4557 2021.03.11 01:01 close 1519 0.01 1.39325 1.38392 0.00000 0.69 10796.84 4558 2021.03.12 00:08 buy 1520 0.01 1.39838 0.00000 0.00000 4559 2021.03.12 00:08 modify 1520 0.01 1.39838 1.38980 0.00000 4560 2021.03.12 00:34 close 1520 0.01 1.39889 1.38980 0.00000 0.45 10797.29 4561 2021.03.16 00:08 buy 1521 0.01 1.38877 0.00000 0.00000 4562 2021.03.16 00:08 modify 1521 0.01 1.38877 1.38053 0.00000 4563 2021.03.16 01:30 close 1521 0.01 1.38988 1.38053 0.00000 1.05 10798.34 4564 2021.03.22 00:01 buy 1522 0.01 1.38350 0.00000 0.00000 4565 2021.03.22 00:01 modify 1522 0.01 1.38350 1.37490 0.00000 4566 2021.03.22 01:15 close 1522 0.01 1.38408 1.37490 0.00000 0.52 10798.86 4567 2021.03.26 00:08 buy 1523 0.01 1.37260 0.00000 0.00000 4568 2021.03.26 00:08 modify 1523 0.01 1.37260 1.36424 0.00000 4569 2021.03.26 00:14 close 1523 0.01 1.37351 1.36424 0.00000 0.86 10799.72 4570 2021.03.30 22:04 sell 1524 0.01 1.37265 0.00000 0.00000 4571 2021.03.30 22:04 modify 1524 0.01 1.37265 1.38128 0.00000 4572 2021.03.30 23:02 close 1524 0.01 1.37241 1.38128 0.00000 0.19 10799.91 4573 2021.04.02 22:39 sell 1525 0.01 1.38313 0.00000 0.00000 4574 2021.04.02 22:39 modify 1525 0.01 1.38313 1.39174 0.00000 4575 2021.04.02 23:19 close 1525 0.01 1.38153 1.39174 0.00000 1.54 10801.45 4576 2021.04.09 23:44 buy 1526 0.01 1.37033 0.00000 0.00000 4577 2021.04.09 23:44 modify 1526 0.01 1.37033 1.36179 0.00000 4578 2021.04.12 00:10 close 1526 0.01 1.37119 1.36179 0.00000 0.79 10802.24 4579 2021.04.30 23:02 sell 1527 0.01 1.38163 0.00000 0.00000 4580 2021.04.30 23:02 modify 1527 0.01 1.38163 1.39024 0.00000 4581 2021.05.03 00:00 close 1527 0.01 1.38086 1.39024 0.00000 0.67 10802.91 4582 2021.05.07 23:44 buy 1528 0.01 1.39929 0.00000 0.00000 4583 2021.05.07 23:44 modify 1528 0.01 1.39929 1.39067 0.00000 4584 2021.05.10 00:00 close 1528 0.01 1.40044 1.39067 0.00000 1.07 10803.98 4585 2021.05.10 23:28 buy 1529 0.01 1.41254 0.00000 0.00000 4586 2021.05.10 23:28 modify 1529 0.01 1.41254 1.40394 0.00000 4587 2021.05.11 00:45 close 1529 0.01 1.41221 1.40394 0.00000 -0.41 10803.57 4588 2021.06.03 22:43 sell 1530 0.01 1.41060 0.00000 0.00000 4589 2021.06.03 22:43 modify 1530 0.01 1.41060 1.41921 0.00000 4590 2021.06.03 23:45 close 1530 0.01 1.41051 1.41921 0.00000 0.03 10803.60 4591 2021.06.04 23:58 buy 1531 0.01 1.41563 0.00000 0.00000 4592 2021.06.04 23:58 modify 1531 0.01 1.41563 1.40703 0.00000 4593 2021.06.07 01:00 close 1531 0.01 1.41591 1.40703 0.00000 0.20 10803.80 4594 2021.06.11 00:05 buy 1532 0.01 1.41613 0.00000 0.00000 4595 2021.06.11 00:05 modify 1532 0.01 1.41613 1.40789 0.00000 4596 2021.06.11 00:15 close 1532 0.01 1.41768 1.40789 0.00000 1.49 10805.29 4597 2021.06.11 00:16 buy 1533 0.01 1.41705 0.00000 0.00000 4598 2021.06.11 00:16 modify 1533 0.01 1.41705 1.40852 0.00000 4599 2021.06.11 00:17 close 1533 0.01 1.41752 1.40852 0.00000 0.41 10805.70 4600 2021.06.11 00:22 buy 1534 0.01 1.41697 0.00000 0.00000 4601 2021.06.11 00:22 modify 1534 0.01 1.41697 1.40836 0.00000 4602 2021.06.11 00:25 close 1534 0.01 1.41746 1.40836 0.00000 0.43 10806.13 4603 2021.06.11 22:54 sell 1535 0.01 1.41145 0.00000 0.00000 4604 2021.06.11 22:54 modify 1535 0.01 1.41145 1.42005 0.00000 4605 2021.06.11 23:46 close 1535 0.01 1.41109 1.42005 0.00000 0.30 10806.43 4606 2021.06.22 22:05 sell 1536 0.01 1.39551 0.00000 0.00000 4607 2021.06.22 22:05 modify 1536 0.01 1.39551 1.40411 0.00000 4608 2021.06.22 23:15 close 1536 0.01 1.39476 1.40411 0.00000 0.69 10807.12 4609 2021.06.25 22:58 sell 1537 0.01 1.38874 0.00000 0.00000 4610 2021.06.25 22:58 modify 1537 0.01 1.38874 1.39734 0.00000 4611 2021.06.25 23:46 close 1537 0.01 1.38823 1.39734 0.00000 0.45 10807.57 4612 2021.06.30 22:29 sell 1538 0.01 1.38131 0.00000 0.00000 4613 2021.06.30 22:29 modify 1538 0.01 1.38131 1.38999 0.00000 4614 2021.06.30 23:47 close 1538 0.01 1.38327 1.38999 0.00000 -2.02 10805.55 4615 2021.07.05 22:29 buy 1539 0.01 1.38453 0.00000 0.00000 4616 2021.07.05 22:29 modify 1539 0.01 1.38453 1.37582 0.00000 4617 2021.07.05 22:47 close 1539 0.01 1.38527 1.37582 0.00000 0.68 10806.23 4618 2021.07.06 00:28 buy 1540 0.01 1.38396 0.00000 0.00000 4619 2021.07.06 00:28 modify 1540 0.01 1.38396 1.37536 0.00000 4620 2021.07.06 00:29 close 1540 0.01 1.38450 1.37536 0.00000 0.48 10806.71 4621 2021.07.06 00:30 buy 1541 0.01 1.38398 0.00000 0.00000 4622 2021.07.06 00:30 modify 1541 0.01 1.38398 1.37592 0.00000 4623 2021.07.06 00:33 close 1541 0.01 1.38450 1.37592 0.00000 0.46 10807.17 4624 2021.07.09 00:03 buy 1542 0.01 1.37748 0.00000 0.00000 4625 2021.07.09 00:03 modify 1542 0.01 1.37748 1.37002 0.00000 4626 2021.07.09 00:13 close 1542 0.01 1.37869 1.37002 0.00000 1.15 10808.32 4627 2021.07.15 22:27 sell 1543 0.01 1.38184 0.00000 0.00000 4628 2021.07.15 22:27 modify 1543 0.01 1.38184 1.39041 0.00000 4629 2021.07.16 00:45 close 1543 0.01 1.38263 1.39041 0.00000 -0.89 10807.43 4630 2021.07.23 00:06 buy 1544 0.01 1.37600 0.00000 0.00000 4631 2021.07.23 00:06 modify 1544 0.01 1.37600 1.36740 0.00000 4632 2021.07.23 00:50 close 1544 0.01 1.37657 1.36740 0.00000 0.51 10807.94 4633 2021.07.26 00:13 sell 1545 0.01 1.37578 0.00000 0.00000 4634 2021.07.26 00:13 modify 1545 0.01 1.37578 1.38438 0.00000 4635 2021.07.26 02:02 close 1545 0.01 1.37563 1.38438 0.00000 0.09 10808.03 4636 2021.07.30 23:43 sell 1546 0.01 1.39046 0.00000 0.00000 4637 2021.07.30 23:43 modify 1546 0.01 1.39046 1.39903 0.00000 4638 2021.08.02 01:01 close 1546 0.01 1.38965 1.39903 0.00000 0.71 10808.74 4639 2021.08.06 22:09 sell 1547 0.01 1.38798 0.00000 0.00000 4640 2021.08.06 22:09 modify 1547 0.01 1.38798 1.39658 0.00000 4641 2021.08.06 22:46 close 1547 0.01 1.38741 1.39658 0.00000 0.51 10809.25 4642 2021.08.27 22:41 buy 1548 0.01 1.37638 0.00000 0.00000 4643 2021.08.27 22:41 modify 1548 0.01 1.37638 1.36776 0.00000 4644 2021.08.30 00:13 close 1548 0.01 1.37588 1.36776 0.00000 -0.58 10808.67 4645 2021.09.01 22:09 buy 1549 0.01 1.37729 0.00000 0.00000 4646 2021.09.01 22:09 modify 1549 0.01 1.37729 1.36870 0.00000 4647 2021.09.02 00:00 close 1549 0.01 1.37672 1.36870 0.00000 -0.69 10807.98 4648 2021.09.06 00:55 buy 1550 0.01 1.38512 0.00000 0.00000 4649 2021.09.06 00:55 modify 1550 0.01 1.38512 1.37652 0.00000 4650 2021.09.06 01:01 close 1550 0.01 1.38611 1.37652 0.00000 0.93 10808.91 4651 2021.09.16 22:04 sell 1551 0.01 1.37974 0.00000 0.00000 4652 2021.09.16 22:04 modify 1551 0.01 1.37974 1.38835 0.00000 4653 2021.09.16 23:53 close 1551 0.01 1.37915 1.38835 0.00000 0.53 10809.44 4654 2021.09.17 00:17 buy 1552 0.01 1.37827 0.00000 0.00000 4655 2021.09.17 00:17 modify 1552 0.01 1.37827 1.36967 0.00000 4656 2021.09.17 00:45 close 1552 0.01 1.37915 1.36967 0.00000 0.82 10810.26 4657 2021.09.20 00:27 sell 1553 0.01 1.37395 0.00000 0.00000 4658 2021.09.20 00:27 modify 1553 0.01 1.37395 1.38256 0.00000 4659 2021.09.20 00:37 close 1553 0.01 1.37402 1.38256 0.00000 -0.12 10810.14 4660 2021.09.20 22:58 sell 1554 0.01 1.36648 0.00000 0.00000 4661 2021.09.20 22:58 modify 1554 0.01 1.36648 1.37507 0.00000 4662 2021.09.20 23:50 close 1554 0.01 1.36575 1.37507 0.00000 0.68 10810.82 4663 2021.09.21 22:04 sell 1555 0.01 1.36687 0.00000 0.00000 4664 2021.09.21 22:04 modify 1555 0.01 1.36687 1.37550 0.00000 4665 2021.09.21 23:00 close 1555 0.01 1.36633 1.37550 0.00000 0.49 10811.31 4666 2021.09.23 00:14 sell 1556 0.01 1.36292 0.00000 0.00000 4667 2021.09.23 00:14 modify 1556 0.01 1.36292 1.37163 0.00000 4668 2021.09.23 00:49 close 1556 0.01 1.36156 1.37163 0.00000 1.31 10812.62 4669 2021.09.23 22:58 buy 1557 0.01 1.37253 0.00000 0.00000 4670 2021.09.23 22:58 modify 1557 0.01 1.37253 1.36392 0.00000 4671 2021.09.24 00:18 close 1557 0.01 1.37236 1.36392 0.00000 -0.24 10812.38 4672 2021.09.27 00:00 buy 1558 0.01 1.36650 0.00000 0.00000 4673 2021.09.27 00:00 modify 1558 0.01 1.36650 1.35798 0.00000 4674 2021.09.27 01:11 close 1558 0.01 1.36709 1.35798 0.00000 0.54 10812.92 4675 2021.09.28 22:59 sell 1559 0.01 1.35406 0.00000 0.00000 4676 2021.09.28 22:59 modify 1559 0.01 1.35406 1.36267 0.00000 4677 2021.09.28 23:48 close 1559 0.01 1.35351 1.36267 0.00000 0.50 10813.42 4678 2021.10.01 22:28 buy 1560 0.01 1.35479 0.00000 0.00000 4679 2021.10.01 22:28 modify 1560 0.01 1.35479 1.34619 0.00000 4680 2021.10.04 00:05 close 1560 0.01 1.35528 1.34619 0.00000 0.42 10813.84 4681 2021.10.08 23:40 buy 1561 0.01 1.36119 0.00000 0.00000 4682 2021.10.08 23:40 modify 1561 0.01 1.36119 1.35260 0.00000 4683 2021.10.11 00:32 close 1561 0.01 1.36195 1.35260 0.00000 0.69 10814.54 4684 2021.10.11 22:56 buy 1562 0.01 1.36009 0.00000 0.00000 4685 2021.10.11 22:56 modify 1562 0.01 1.36009 1.35150 0.00000 4686 2021.10.12 00:09 close 1562 0.01 1.35950 1.35150 0.00000 -0.66 10813.88 4687 2021.10.14 22:57 buy 1563 0.01 1.36758 0.00000 0.00000 4688 2021.10.14 22:57 modify 1563 0.01 1.36758 1.35898 0.00000 4689 2021.10.15 00:30 close 1563 0.01 1.36728 1.35898 0.00000 -0.37 10813.51 4690 2021.10.18 00:07 sell 1564 0.01 1.37527 0.00000 0.00000 4691 2021.10.18 00:07 modify 1564 0.01 1.37527 1.38314 0.00000 4692 2021.10.18 03:00 close 1564 0.01 1.37606 1.38314 0.00000 -0.85 10812.66 4693 2021.10.20 22:57 buy 1565 0.01 1.38251 0.00000 0.00000 4694 2021.10.20 22:57 modify 1565 0.01 1.38251 1.37392 0.00000 4695 2021.10.21 00:36 close 1565 0.01 1.38243 1.37392 0.00000 -0.20 10812.46 4696 2021.10.21 22:57 sell 1566 0.01 1.37889 0.00000 0.00000 4697 2021.10.21 22:57 modify 1566 0.01 1.37889 1.38750 0.00000 4698 2021.10.22 01:15 close 1566 0.01 1.37936 1.38750 0.00000 -0.57 10811.89 4699 2021.11.08 00:00 buy 1567 0.01 1.34771 0.00000 0.00000 4700 2021.11.08 00:00 modify 1567 0.01 1.34771 1.33946 0.00000 4701 2021.11.08 01:02 close 1567 0.01 1.34905 1.33946 0.00000 1.29 10813.18 4702 2021.11.15 22:26 buy 1568 0.01 1.34200 0.00000 0.00000 4703 2021.11.15 22:26 modify 1568 0.01 1.34200 1.33340 0.00000 4704 2021.11.16 00:23 close 1568 0.01 1.34145 1.33340 0.00000 -0.62 10812.56 4705 2021.11.22 22:42 sell 1569 0.01 1.33986 0.00000 0.00000 4706 2021.11.22 22:42 modify 1569 0.01 1.33986 1.34843 0.00000 4707 2021.11.22 23:16 close 1569 0.01 1.33900 1.34843 0.00000 0.81 10813.37 4708 2021.11.26 22:27 sell 1570 0.01 1.33465 0.00000 0.00000 4709 2021.11.26 22:27 modify 1570 0.01 1.33465 1.34313 0.00000 4710 2021.11.26 23:47 close 1570 0.01 1.33375 1.34313 0.00000 0.85 10814.22 4711 2021.11.26 23:52 buy 1571 0.01 1.33337 0.00000 0.00000 4712 2021.11.26 23:52 modify 1571 0.01 1.33337 1.32477 0.00000 4713 2021.11.29 01:07 close 1571 0.01 1.33374 1.32477 0.00000 0.30 10814.52 4714 2021.11.29 22:03 sell 1572 0.01 1.32963 0.00000 0.00000 4715 2021.11.29 22:03 modify 1572 0.01 1.32963 1.33825 0.00000 4716 2021.11.29 23:15 close 1572 0.01 1.33024 1.33825 0.00000 -0.66 10813.86 4717 2021.12.06 00:34 sell 1573 0.01 1.32460 0.00000 0.00000 4718 2021.12.06 00:34 modify 1573 0.01 1.32460 1.33315 0.00000 4719 2021.12.06 01:15 close 1573 0.01 1.32345 1.33315 0.00000 1.10 10814.96 4720 2021.12.08 00:10 buy 1574 0.01 1.32352 0.00000 0.00000 4721 2021.12.08 00:10 modify 1574 0.01 1.32352 1.31492 0.00000 4722 2021.12.08 00:47 close 1574 0.01 1.32409 1.31492 0.00000 0.52 10815.48 4723 2021.12.08 22:59 buy 1575 0.01 1.32264 0.00000 0.00000 4724 2021.12.08 22:59 modify 1575 0.01 1.32264 1.31403 0.00000 4725 2021.12.09 00:33 close 1575 0.01 1.32091 1.31403 0.00000 -1.84 10813.64 4726 2021.12.13 00:00 buy 1576 0.01 1.32483 0.00000 0.00000 4727 2021.12.13 00:00 modify 1576 0.01 1.32483 1.31623 0.00000 4728 2021.12.13 01:15 close 1576 0.01 1.32589 1.31623 0.00000 1.01 10814.65 4729 2021.12.13 22:58 buy 1577 0.01 1.32110 0.00000 0.00000 4730 2021.12.13 22:58 modify 1577 0.01 1.32110 1.31248 0.00000 4731 2021.12.14 00:02 close 1577 0.01 1.32125 1.31248 0.00000 0.08 10814.73 4732 2021.12.22 23:43 buy 1578 0.01 1.33519 0.00000 0.00000 4733 2021.12.22 23:43 modify 1578 0.01 1.33519 1.32657 0.00000 4734 2021.12.23 01:20 close 1578 0.01 1.33526 1.32657 0.00000 -0.04 10814.70 4735 2021.12.24 23:58 buy 1579 0.01 1.33916 0.00000 0.00000 4736 2021.12.24 23:58 modify 1579 0.01 1.33916 1.32932 0.00000 4737 2021.12.27 01:00 close 1579 0.01 1.33954 1.32932 0.00000 0.31 10815.01 4738 2021.12.28 22:20 sell 1580 0.01 1.34302 0.00000 0.00000 4739 2021.12.28 22:20 modify 1580 0.01 1.34302 1.35161 0.00000 4740 2021.12.28 23:30 close 1580 0.01 1.34312 1.35161 0.00000 -0.15 10814.86
As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.
Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.
Forex Diamond is a unique integration of trend and counter-trend strategies, smart money-management, dynamic trading parameter configurations, and rapid trade execution, implementing 3 advanced market domination strategies; secure after-retracement, secure countertrend, and aggressive countertrend scalping strategies and designed to trade with 3 proven Forex trading algorithms.
Volatility Factor Pro trades by opening a basket of 4 positions maximum depending on market volatility, taking profit at 20 pips with hard StopLoss of 50 pips, this means that touching the SL for the 4 basket trades would mean a drawdown (4 * 50 = 200), this is a so much safer if compared to the older version which drawdowns could be in excess of 1500 pips of (380 * 4 = 1520) pips.
No exotic or speculative techniques are applied in
Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.
Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.
Best Free Scalper Pro is a powerful automated Forex scalping system, one of the FXAutomater family. A reputable ECN Forex broker with very tight spreads, low commissions, and minimal slippage is required as it can confirm the difference between a winning and losing trading system, especially scalping strategy ones.
The
Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.
Smart Scalper PRO is very simple, but it is based on the most proven trading principle since the markets exist – enter the market in the direction of a strong market impulse after a reasonable correction is detected.
Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.
Using Trend Matrix EA , traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.
Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.
AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader EA !
Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.