Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2010.01.05 01:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=true
  • UseSettingsFrom="GBPUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0.02
  • AutoMM=0
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299057Ticks modelled182124803Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit2055.54Gross profit9163.77Gross loss-7108.23
Profit factor1.29Expected payoff0.29
Absolute drawdown47.75Maximal drawdown366.96 (3.13%)Relative drawdown3.13% (366.96)
Total trades7170Short positions (won %)3774 (69.48%)Long positions (won %)3396 (72.00%)
Profit trades (% of total)5067 (70.67%)Loss trades (% of total)2103 (29.33%)
Largestprofit trade18.03loss trade-63.02
Averageprofit trade1.81loss trade-3.38
Maximumconsecutive wins (profit in money)38 (62.61)consecutive losses (loss in money)8 (-44.18)
Maximalconsecutive profit (count of wins)62.61 (38)consecutive loss (count of losses)-230.19 (4)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 02:11buy10.0292.3600.0000.000
22010.01.05 02:28close10.0292.4850.0000.0002.6210002.62
32010.01.05 02:58buy20.0292.3450.0000.000
42010.01.05 03:07buy30.0292.1250.0000.000
52010.01.05 06:29buy40.0292.0200.0000.000
62010.01.05 06:37buy50.0291.9250.0000.000
72010.01.05 09:29sell60.0291.8600.0000.000
82010.01.05 10:03close20.0291.9650.0000.000-8.349994.28
92010.01.05 10:03close30.0291.9650.0000.000-3.569990.72
102010.01.05 10:03close40.0291.9650.0000.000-1.289989.44
112010.01.05 10:03close50.0291.9650.0000.0000.799990.23
122010.01.05 10:03sell70.0291.9650.0000.000
132010.01.05 10:32sell80.0292.0900.0000.000
142010.01.05 14:43buy90.0291.9000.0000.000
152010.01.05 14:46close60.0291.8700.0000.000-0.309989.93
162010.01.05 14:46close70.0291.8700.0000.0001.999991.92
172010.01.05 14:46close80.0291.8700.0000.0004.719996.63
182010.01.05 15:14buy100.0291.7950.0000.000
192010.01.05 15:53buy110.0291.7000.0000.000
202010.01.05 16:16buy120.0291.5750.0000.000
212010.01.05 20:42close90.0291.6250.0000.000-6.089990.55
222010.01.05 20:42close100.0291.6250.0000.000-3.799986.76
232010.01.05 20:42close110.0291.6250.0000.000-1.729985.04
242010.01.05 20:42close120.0291.6250.0000.0001.019986.05
252010.01.06 00:07sell130.0291.7750.0000.000
262010.01.06 01:11close130.0291.6450.0000.0002.769988.81
272010.01.06 01:11buy140.0291.6450.0000.000
282010.01.06 02:03buy150.0291.5400.0000.000
292010.01.06 03:20close140.0291.7400.0000.0001.999990.80
302010.01.06 03:20close150.0291.7400.0000.0004.289995.08
312010.01.06 08:21buy160.0291.9700.0000.000
322010.01.06 08:43close160.0292.0750.0000.0002.209997.28
332010.01.06 14:48buy170.0292.3500.0000.000
342010.01.06 15:20buy180.0292.2200.0000.000
352010.01.06 15:41buy190.0292.1050.0000.000
362010.01.06 16:45close170.0292.3250.0000.000-0.629996.66
372010.01.06 16:45close180.0292.3250.0000.0002.199998.85
382010.01.06 16:45close190.0292.3250.0000.0004.6910003.54
392010.01.06 21:04buy200.0292.4550.0000.000
402010.01.06 21:08buy210.0292.3150.0000.000
412010.01.07 02:54close200.0292.4050.0000.000-1.1710002.37
422010.01.07 02:54close210.0292.4050.0000.0001.8610004.23
432010.01.07 05:54buy220.0292.1800.0000.000
442010.01.07 06:45close220.0292.3000.0000.0002.5210006.75
452010.01.07 22:21sell230.0293.2900.0000.000
462010.01.08 00:05sell240.0293.4300.0000.000
472010.01.08 00:10sell250.0293.6250.0000.000
482010.01.08 00:23sell260.0293.7450.0000.000
492010.01.08 01:30close230.0293.4350.0000.000-3.2710003.48
502010.01.08 01:30close240.0293.4350.0000.000-0.1910003.29
512010.01.08 01:30close250.0293.4350.0000.0003.9910007.28
522010.01.08 01:30close260.0293.4350.0000.0006.5610013.84
532010.01.08 03:04buy270.0293.3150.0000.000
542010.01.08 03:11close270.0293.4300.0000.0002.3810016.22
552010.01.08 22:07sell280.0292.6750.0000.000
562010.01.08 22:35close280.0292.5950.0000.0001.6510017.87
572010.01.11 01:45buy290.0292.3650.0000.000
582010.01.11 01:51buy300.0292.2650.0000.000
592010.01.11 02:30close290.0292.4050.0000.0000.7910018.66
602010.01.11 02:30close300.0292.4050.0000.0002.9510021.61
612010.01.11 23:52sell310.0292.1450.0000.000
622010.01.12 00:11close310.0292.0650.0000.0001.5710023.18
632010.01.12 00:38sell320.0292.1700.0000.000
642010.01.12 00:58close320.0292.0800.0000.0001.8710025.05
652010.01.12 22:10sell330.0291.0100.0000.000
662010.01.12 23:56close330.0291.0250.0000.000-0.4110024.64
672010.01.13 00:23sell340.0291.0550.0000.000
682010.01.13 01:53sell350.0291.1500.0000.000
692010.01.13 02:21sell360.0291.2450.0000.000
702010.01.13 02:41sell370.0291.3450.0000.000
712010.01.13 03:08close340.0291.1150.0000.000-1.4010023.24
722010.01.13 03:08close350.0291.1150.0000.0000.6910023.93
732010.01.13 03:08close360.0291.1150.0000.0002.7710026.70
742010.01.13 03:08close370.0291.1150.0000.0004.9710031.67
752010.01.13 06:52sell380.0291.1400.0000.000
762010.01.13 07:51close380.0291.0500.0000.0001.9010033.57
772010.01.14 01:26sell390.0291.4550.0000.000
782010.01.14 01:35close390.0291.3750.0000.0001.6710035.24
792010.01.14 22:49sell400.0291.0600.0000.000
802010.01.14 23:24sell410.0291.1700.0000.000
812010.01.15 00:39sell420.0291.2650.0000.000
822010.01.15 03:01close400.0291.2050.0000.000-3.3510031.89
832010.01.15 03:01close410.0291.2050.0000.000-0.9410030.94
842010.01.15 03:01close420.0291.2050.0000.0001.2410032.18
852010.01.15 22:06sell430.0290.9350.0000.000
862010.01.15 22:19close430.0290.8550.0000.0001.6810033.86
872010.01.18 00:16sell440.0290.8750.0000.000
882010.01.18 01:48sell450.0290.9950.0000.000
892010.01.18 02:01close440.0290.8500.0000.0000.4710034.33
902010.01.18 02:01close450.0290.8500.0000.0003.1110037.44
912010.01.19 00:33buy460.0290.6550.0000.000
922010.01.19 02:16buy470.0290.5500.0000.000
932010.01.19 02:54close460.0290.7250.0000.0001.4610038.90
942010.01.19 02:54close470.0290.7250.0000.0003.7810042.68
952010.01.20 01:45sell480.0291.2300.0000.000
962010.01.20 02:40close480.0291.1500.0000.0001.6810044.36
972010.01.21 00:40sell490.0291.3100.0000.000
982010.01.21 01:20close490.0291.2300.0000.0001.6710046.03
992010.01.21 22:58sell500.0290.4400.0000.000
1002010.01.22 00:44close500.0290.3650.0000.0001.4910047.52
1012010.01.22 00:45buy510.0290.3050.0000.000
1022010.01.22 00:54close510.0290.3950.0000.0001.9110049.43
1032010.01.22 01:09buy520.0290.2700.0000.000
1042010.01.22 01:11buy530.0290.1050.0000.000
1052010.01.22 01:53close520.0290.2800.0000.0000.1410049.57
1062010.01.22 01:53close530.0290.2800.0000.0003.8010053.37
1072010.01.22 07:10sell540.0290.0050.0000.000
1082010.01.22 08:32sell550.0290.1350.0000.000
1092010.01.22 08:33sell560.0290.3000.0000.000
1102010.01.22 09:38sell570.0290.4000.0000.000
1112010.01.22 13:51close540.0290.2100.0000.000-4.6210048.75
1122010.01.22 13:51close550.0290.2100.0000.000-1.7410047.01
1132010.01.22 13:51close560.0290.2100.0000.0001.9210048.93
1142010.01.22 13:51close570.0290.2100.0000.0004.1310053.06
1152010.01.25 00:14sell580.0289.9850.0000.000
1162010.01.25 00:26close580.0289.9000.0000.0001.8110054.87
1172010.01.25 00:42sell590.0290.0100.0000.000
1182010.01.25 01:26close590.0289.9200.0000.0001.9210056.79
1192010.01.26 01:44sell600.0290.3250.0000.000
1202010.01.26 01:50sell610.0290.4200.0000.000
1212010.01.26 03:16sell620.0290.5350.0000.000
1222010.01.26 04:32close600.0290.3150.0000.0000.1410056.93
1232010.01.26 04:32close610.0290.3150.0000.0002.2510059.18
1242010.01.26 04:32close620.0290.3150.0000.0004.7910063.97
1252010.01.26 13:21sell630.0289.6050.0000.000
1262010.01.26 13:54sell640.0289.7050.0000.000
1272010.01.26 15:40close630.0289.6350.0000.000-0.7510063.22
1282010.01.26 15:40close640.0289.6350.0000.0001.4810064.70
1292010.01.27 09:50sell650.0289.3700.0000.000
1302010.01.27 11:18sell660.0289.4650.0000.000
1312010.01.27 12:25sell670.0289.5600.0000.000
1322010.01.27 15:10close650.0289.5000.0000.000-2.9910061.71
1332010.01.27 15:10close660.0289.5000.0000.000-0.8610060.85
1342010.01.27 15:10close670.0289.5000.0000.0001.2610062.11
1352010.01.29 01:30buy680.0289.7000.0000.000
1362010.01.29 01:36close680.0289.7900.0000.0001.9210064.03
1372010.01.29 22:10buy690.0290.2700.0000.000
1382010.01.29 23:55close690.0290.2550.0000.000-0.4110063.62
1392010.02.01 00:24buy700.0290.1400.0000.000
1402010.02.01 00:47close700.0290.2400.0000.0002.1410065.76
1412010.02.02 00:54sell710.0290.7200.0000.000
1422010.02.02 01:19sell720.0290.8150.0000.000
1432010.02.02 03:52close710.0290.8000.0000.000-1.8410063.92
1442010.02.02 03:52close720.0290.8000.0000.0000.2510064.17
1452010.02.04 01:55buy730.0290.8900.0000.000
1462010.02.04 02:50close730.0290.9700.0000.0001.6810065.85
1472010.02.04 21:50sell740.0289.1950.0000.000
1482010.02.04 22:16close740.0289.1000.0000.0002.0510067.90
1492010.02.04 22:58buy750.0288.9500.0000.000
1502010.02.04 23:51close750.0289.0350.0000.0001.8310069.73
1512010.02.05 00:50sell760.0289.0800.0000.000
1522010.02.05 01:03sell770.0289.2000.0000.000
1532010.02.05 01:14sell780.0289.3150.0000.000
1542010.02.05 01:49sell790.0289.4150.0000.000
1552010.02.05 07:47close760.0289.5700.0000.000-11.0210058.71
1562010.02.05 07:47close770.0289.5700.0000.000-8.3410050.37
1572010.02.05 07:47close780.0289.5700.0000.000-5.7710044.60
1582010.02.05 07:47close790.0289.5700.0000.000-3.5410041.06
1592010.02.05 23:48buy800.0289.2250.0000.000
1602010.02.08 00:00close800.0289.4600.0000.0005.1710046.23
1612010.02.08 23:59buy810.0289.2400.0000.000
1622010.02.09 01:44close810.0289.2500.0000.0000.1410046.36
1632010.02.09 23:55sell820.0289.6900.0000.000
1642010.02.10 00:27sell830.0289.7850.0000.000
1652010.02.10 00:34sell840.0289.8950.0000.000
1662010.02.10 02:19close820.0289.8250.0000.000-3.1810043.18
1672010.02.10 02:19close830.0289.8250.0000.000-0.9710042.21
1682010.02.10 02:19close840.0289.8250.0000.0001.4810043.69
1692010.02.17 00:18sell850.0290.2150.0000.000
1702010.02.17 02:56close850.0290.2550.0000.000-0.9710042.72
1712010.02.17 23:08sell860.0291.3000.0000.000
1722010.02.18 00:23close860.0291.2200.0000.0001.3910044.11
1732010.02.18 00:34buy870.0291.1350.0000.000
1742010.02.18 02:05buy880.0291.0400.0000.000
1752010.02.18 03:50close870.0291.0500.0000.000-1.9510042.16
1762010.02.18 03:50close880.0291.0500.0000.0000.1410042.30
1772010.02.18 23:31sell890.0291.4100.0000.000
1782010.02.18 23:34sell900.0291.5250.0000.000
1792010.02.18 23:36sell910.0291.6850.0000.000
1802010.02.18 23:55sell920.0291.7900.0000.000
1812010.02.19 02:29buy930.0291.7850.0000.000
1822010.02.19 03:25close930.0291.8650.0000.0001.6610043.96
1832010.02.19 10:50buy940.0291.7700.0000.000
1842010.02.19 11:10close890.0291.7350.0000.000-7.2610036.70
1852010.02.19 11:10close900.0291.7350.0000.000-4.7510031.95
1862010.02.19 11:10close910.0291.7350.0000.000-1.2610030.68
1872010.02.19 11:10close920.0291.7350.0000.0001.0310031.71
1882010.02.19 12:36close940.0291.8000.0000.0000.5710032.28
1892010.02.19 15:38buy950.0291.7000.0000.000
1902010.02.19 16:00close950.0291.8100.0000.0002.3210034.60
1912010.02.19 19:04buy960.0291.8600.0000.000
1922010.02.19 19:41close960.0291.9700.0000.0002.3110036.91
1932010.02.19 20:41buy970.0291.7700.0000.000
1942010.02.19 22:09buy980.0291.6600.0000.000
1952010.02.19 23:56buy990.0291.5450.0000.000
1962010.02.22 00:19close970.0291.6250.0000.000-3.2510033.66
1972010.02.22 00:19close980.0291.6250.0000.000-0.8410032.82
1982010.02.22 00:19close990.0291.6250.0000.0001.6710034.48
1992010.02.23 01:02sell1000.0291.2200.0000.000
2002010.02.23 02:47close1000.0291.2500.0000.000-0.7410033.74
2012010.02.25 01:42sell1010.0290.2500.0000.000
2022010.02.25 02:58close1010.0290.1650.0000.0001.8110035.55
2032010.02.25 13:55sell1020.0289.4300.0000.000
2042010.02.25 15:21close1020.0289.3500.0000.0001.7110037.26
2052010.02.25 21:03sell1030.0289.0600.0000.000
2062010.02.25 21:56sell1040.0289.1650.0000.000
2072010.02.25 23:04buy1050.0289.0550.0000.000
2082010.02.25 23:41close1030.0289.0800.0000.000-0.5310036.73
2092010.02.25 23:41close1040.0289.0800.0000.0001.8310038.56
2102010.02.25 23:53close1050.0289.1350.0000.0001.7210040.28
2112010.02.26 01:14sell1060.0289.1950.0000.000
2122010.02.26 01:59sell1070.0289.2900.0000.000
2132010.02.26 02:07sell1080.0289.4050.0000.000
2142010.02.26 03:08close1060.0289.2050.0000.000-0.3010039.98
2152010.02.26 03:08close1070.0289.2050.0000.0001.8310041.81
2162010.02.26 03:08close1080.0289.2050.0000.0004.4010046.21
2172010.02.26 20:46sell1090.0288.9750.0000.000
2182010.02.26 21:21close1090.0288.8900.0000.0001.8310048.04
2192010.03.01 00:29sell1100.0289.0950.0000.000
2202010.03.01 00:43close1100.0289.0100.0000.0001.8310049.87
2212010.03.01 01:59buy1110.0288.8950.0000.000
2222010.03.01 02:32close1110.0288.9950.0000.0002.1710052.04
2232010.03.02 23:29sell1120.0288.7900.0000.000
2242010.03.03 01:14close1120.0288.7850.0000.000-0.0610051.98
2252010.03.04 01:58sell1130.0288.5700.0000.000
2262010.03.04 03:16close1130.0288.4900.0000.0001.7310053.71
2272010.03.05 00:04buy1140.0289.0150.0000.000
2282010.03.05 00:22close1140.0289.0950.0000.0001.7210055.43
2292010.03.05 01:19sell1150.0289.2000.0000.000
2302010.03.05 02:48sell1160.0289.2950.0000.000
2312010.03.05 04:33close1150.0289.2250.0000.000-0.6410054.79
2322010.03.05 04:33close1160.0289.2250.0000.0001.4910056.28
2332010.03.05 21:31buy1170.0290.3350.0000.000
2342010.03.05 23:16close1170.0290.3100.0000.000-0.6310055.65
2352010.03.08 00:05sell1180.0290.3800.0000.000
2362010.03.08 01:07sell1190.0290.4750.0000.000
2372010.03.08 01:49sell1200.0290.5800.0000.000
2382010.03.08 02:42close1180.0290.3900.0000.000-0.3010055.35
2392010.03.08 02:42close1190.0290.3900.0000.0001.8010057.15
2402010.03.08 02:42close1200.0290.3900.0000.0004.1210061.27
2412010.03.08 22:20buy1210.0290.2600.0000.000
2422010.03.09 00:06close1210.0290.3050.0000.0000.9210062.19
2432010.03.10 00:49buy1220.0289.8950.0000.000
2442010.03.10 01:20close1220.0289.9950.0000.0002.1410064.33
2452010.03.10 01:34sell1230.0290.0500.0000.000
2462010.03.10 03:00close1230.0289.9700.0000.0001.7010066.03
2472010.03.11 01:47buy1240.0290.4250.0000.000
2482010.03.11 02:07close1240.0290.5100.0000.0001.8010067.83
2492010.03.12 01:03sell1250.0290.6400.0000.000
2502010.03.12 02:48close1250.0290.6300.0000.0000.1410067.97
2512010.03.15 00:00sell1260.0290.6100.0000.000
2522010.03.15 01:57sell1270.0290.7150.0000.000
2532010.03.15 03:43close1260.0290.6950.0000.000-1.9510066.02
2542010.03.15 03:43close1270.0290.6950.0000.0000.3610066.38
2552010.03.16 00:36buy1280.0290.4250.0000.000
2562010.03.16 01:59buy1290.0290.3300.0000.000
2572010.03.16 02:17buy1300.0290.2300.0000.000
2582010.03.16 05:48buy1310.0290.0800.0000.000
2592010.03.16 09:03close1280.0290.1700.0000.000-5.7410060.64
2602010.03.16 09:03close1290.0290.1700.0000.000-3.6310057.01
2612010.03.16 09:03close1300.0290.1700.0000.000-1.4110055.60
2622010.03.16 09:03close1310.0290.1700.0000.0001.9210057.52
2632010.03.17 00:28sell1320.0290.3750.0000.000
2642010.03.17 00:52close1320.0290.2850.0000.0001.9110059.43
2652010.03.17 22:35sell1330.0290.3250.0000.000
2662010.03.18 00:21close1330.0290.2900.0000.0000.4210059.85
2672010.03.19 00:55sell1340.0290.4750.0000.000
2682010.03.19 02:16close1340.0290.3900.0000.0001.8010061.65
2692010.03.22 00:34buy1350.0290.4550.0000.000
2702010.03.22 02:20close1350.0290.4800.0000.0000.4710062.12
2712010.03.23 00:48sell1360.0290.1650.0000.000
2722010.03.23 01:28sell1370.0290.2900.0000.000
2732010.03.23 06:24close1360.0290.2650.0000.000-2.3010059.82
2742010.03.23 06:24close1370.0290.2650.0000.0000.4710060.29
2752010.03.24 16:24buy1380.0291.7250.0000.000
2762010.03.24 16:47close1380.0291.8300.0000.0002.2110062.50
2772010.03.24 22:16sell1390.0292.2500.0000.000
2782010.03.24 22:19sell1400.0292.3500.0000.000
2792010.03.24 23:53close1390.0292.2200.0000.0000.5710063.07
2802010.03.24 23:53close1400.0292.2200.0000.0002.7410065.81
2812010.03.24 23:59buy1410.0292.1750.0000.000
2822010.03.25 01:10buy1420.0292.0800.0000.000
2832010.03.25 02:10buy1430.0291.9850.0000.000
2842010.03.25 02:28buy1440.0291.8900.0000.000
2852010.03.25 06:24close1410.0291.9200.0000.000-5.6410060.17
2862010.03.25 06:24close1420.0291.9200.0000.000-3.5610056.61
2872010.03.25 06:24close1430.0291.9200.0000.000-1.4910055.12
2882010.03.25 06:24close1440.0291.9200.0000.0000.5710055.69
2892010.03.25 08:56buy1450.0291.9750.0000.000
2902010.03.25 09:07buy1460.0291.8800.0000.000
2912010.03.25 10:53close1450.0291.9750.0000.000-0.0810055.61
2922010.03.25 10:53close1460.0291.9750.0000.0001.9910057.60
2932010.03.25 16:46buy1470.0292.3700.0000.000
2942010.03.25 17:11close1470.0292.4550.0000.0001.7610059.36
2952010.03.25 21:52buy1480.0292.7150.0000.000
2962010.03.25 23:52close1480.0292.7050.0000.000-0.3010059.06
2972010.03.26 01:23buy1490.0292.6150.0000.000
2982010.03.26 01:58buy1500.0292.5250.0000.000
2992010.03.26 03:03buy1510.0292.4200.0000.000
3002010.03.26 04:48close1490.0292.4800.0000.000-3.0010056.06
3012010.03.26 04:48close1500.0292.4800.0000.000-1.0510055.01
3022010.03.26 04:48close1510.0292.4800.0000.0001.2210056.23
3032010.03.26 11:48buy1520.0292.4500.0000.000
3042010.03.26 12:22buy1530.0292.3550.0000.000
3052010.03.26 13:04close1520.0292.4900.0000.0000.7810057.01
3062010.03.26 13:04close1530.0292.4900.0000.0002.8410059.85
3072010.03.26 15:48buy1540.0292.5750.0000.000
3082010.03.26 15:56close1540.0292.6700.0000.0001.9710061.82
3092010.03.26 16:11buy1550.0292.5800.0000.000
3102010.03.26 16:49buy1560.0292.4750.0000.000
3112010.03.26 19:07close1550.0292.4900.0000.000-2.0310059.79
3122010.03.26 19:07close1560.0292.4900.0000.0000.2410060.03
3132010.03.29 23:59sell1570.0292.5400.0000.000
3142010.03.30 01:44close1570.0292.5000.0000.0000.6910060.72
3152010.03.30 01:56buy1580.0292.4250.0000.000
3162010.03.30 02:05buy1590.0292.3200.0000.000
3172010.03.30 02:25buy1600.0292.2250.0000.000
3182010.03.30 04:11close1580.0292.3100.0000.000-2.5710058.15
3192010.03.30 04:11close1590.0292.3100.0000.000-0.3010057.85
3202010.03.30 04:11close1600.0292.3100.0000.0001.7610059.61
3212010.03.31 01:28sell1610.0292.9550.0000.000
3222010.03.31 02:28close1610.0292.8250.0000.0002.7210062.33
3232010.03.31 07:59buy1620.0293.2450.0000.000
3242010.03.31 08:49buy1630.0293.1350.0000.000
3252010.03.31 09:31close1620.0293.2750.0000.0000.5610062.89
3262010.03.31 09:31close1630.0293.2750.0000.0002.9210065.81
3272010.04.01 00:32sell1640.0293.5350.0000.000
3282010.04.01 01:46sell1650.0293.6300.0000.000
3292010.04.01 02:01close1640.0293.4850.0000.0000.9910066.80
3302010.04.01 02:01close1650.0293.4850.0000.0003.0210069.82
3312010.04.01 02:04buy1660.0293.4600.0000.000
3322010.04.01 02:29buy1670.0293.3700.0000.000
3332010.04.01 04:29close1660.0293.3800.0000.000-1.7910068.03
3342010.04.01 04:29close1670.0293.3800.0000.0000.1310068.16
3352010.04.01 10:21buy1680.0293.5200.0000.000
3362010.04.01 10:53buy1690.0293.4250.0000.000
3372010.04.01 12:39close1680.0293.5400.0000.0000.3510068.51
3382010.04.01 12:39close1690.0293.5400.0000.0002.3810070.89
3392010.04.01 18:49buy1700.0293.7800.0000.000
3402010.04.01 19:25close1700.0293.8650.0000.0001.7310072.62
3412010.04.02 02:01buy1710.0293.7300.0000.000
3422010.04.02 02:53close1710.0293.8100.0000.0001.6310074.25
3432010.04.02 10:08buy1720.0293.8600.0000.000
3442010.04.02 11:53close1720.0293.9300.0000.0001.4110075.66
3452010.04.02 18:01buy1730.0294.5150.0000.000
3462010.04.02 18:53close1730.0294.5950.0000.0001.6110077.27
3472010.04.04 23:17sell1740.0294.7450.0000.000
3482010.04.05 00:01close1740.0294.6650.0000.0001.5210078.79
3492010.04.05 02:03buy1750.0294.4900.0000.000
3502010.04.05 02:58buy1760.0294.3950.0000.000
3512010.04.05 05:34close1750.0294.4050.0000.000-1.8810076.91
3522010.04.05 05:34close1760.0294.4050.0000.0000.1310077.04
3532010.04.05 10:38buy1770.0294.4700.0000.000
3542010.04.05 12:23close1770.0294.4900.0000.0000.3410077.38
3552010.04.05 13:39buy1780.0294.4300.0000.000
3562010.04.05 13:52close1780.0294.5150.0000.0001.7210079.10
3572010.04.05 14:08buy1790.0294.4100.0000.000
3582010.04.05 16:01close1790.0294.4350.0000.0000.4510079.55
3592010.04.05 22:52sell1800.0294.3900.0000.000
3602010.04.06 00:14close1800.0294.3100.0000.0001.5310081.07
3612010.04.07 01:47buy1810.0293.6250.0000.000
3622010.04.07 02:20close1810.0293.7050.0000.0001.6310082.70
3632010.04.07 23:48buy1820.0293.2800.0000.000
3642010.04.08 00:42close1820.0293.3600.0000.0001.6210084.33
3652010.04.08 01:58buy1830.0293.2000.0000.000
3662010.04.08 02:20close1830.0293.3000.0000.0002.0610086.39
3672010.04.09 01:36sell1840.0293.5100.0000.000
3682010.04.09 01:50close1840.0293.4300.0000.0001.6310088.02
3692010.04.12 00:02buy1850.0293.0250.0000.000
3702010.04.12 00:14close1850.0293.1100.0000.0001.7510089.77
3712010.04.12 01:05buy1860.0293.0550.0000.000
3722010.04.12 02:01close1860.0293.1400.0000.0001.7510091.52
3732010.04.13 22:32sell1870.0293.2300.0000.000
3742010.04.14 00:18close1870.0293.1850.0000.0000.8010092.31
3752010.04.14 22:43sell1880.0293.2600.0000.000
3762010.04.15 00:29close1880.0293.3000.0000.000-1.2210091.09
3772010.04.15 00:38sell1890.0293.3250.0000.000
3782010.04.15 02:57close1890.0293.3650.0000.000-0.9410090.15
3792010.04.16 20:17sell1900.0292.1650.0000.000
3802010.04.16 20:51close1900.0292.0750.0000.0001.8710092.02
3812010.04.18 23:16buy1910.0291.8600.0000.000
3822010.04.18 23:32close1910.0291.9550.0000.0001.9910094.01
3832010.04.19 10:22sell1920.0291.9000.0000.000
3842010.04.19 10:49close1920.0291.8050.0000.0001.9910096.00
3852010.04.19 11:28sell1930.0291.9100.0000.000
3862010.04.19 13:14close1930.0291.9500.0000.000-0.9510095.05
3872010.04.19 23:40sell1940.0292.5050.0000.000
3882010.04.20 00:01close1940.0292.4200.0000.0001.6710096.72
3892010.04.21 01:21buy1950.0293.0850.0000.000
3902010.04.21 02:34buy1960.0292.9900.0000.000
3912010.04.21 03:25close1950.0293.1250.0000.0000.7810097.50
3922010.04.21 03:25close1960.0293.1250.0000.0002.8210100.32
3932010.04.22 01:03buy1970.0293.0550.0000.000
3942010.04.22 02:01buy1980.0292.9650.0000.000
3952010.04.22 02:06buy1990.0292.8650.0000.000
3962010.04.22 03:34buy2000.0292.7700.0000.000
3972010.04.22 05:57close1970.0292.8750.0000.000-3.9610096.36
3982010.04.22 05:57close1980.0292.8750.0000.000-2.0210094.34
3992010.04.22 05:57close1990.0292.8750.0000.0000.1410094.48
4002010.04.22 05:57close2000.0292.8750.0000.0002.1810096.66
4012010.04.23 00:43buy2010.0293.3750.0000.000
4022010.04.23 01:05close2010.0293.4850.0000.0002.2710098.93
4032010.04.23 01:13sell2020.0293.5600.0000.000
4042010.04.23 02:02close2020.0293.4300.0000.0002.7010101.63
4052010.04.23 22:29buy2030.0293.9550.0000.000
4062010.04.25 23:00close2030.0293.9550.0000.000-0.0810101.55
4072010.04.26 22:40buy2040.0293.9450.0000.000
4082010.04.27 00:25close2040.0293.9500.0000.0000.0310101.58
4092010.04.27 00:59buy2050.0293.9000.0000.000
4102010.04.27 02:45close2050.0293.8950.0000.000-0.1910101.39
4112010.04.27 22:02sell2060.0293.2050.0000.000
4122010.04.27 23:23close2060.0293.1250.0000.0001.6410103.03
4132010.04.28 01:53sell2070.0293.2700.0000.000
4142010.04.28 01:59close2070.0293.1900.0000.0001.6410104.67
4152010.04.29 00:27buy2080.0293.9750.0000.000
4162010.04.29 01:36close2080.0294.0550.0000.0001.6210106.29
4172010.04.30 22:49buy2090.0293.8650.0000.000
4182010.05.02 23:00close2090.0293.8300.0000.000-0.8310105.46
4192010.05.03 22:40buy2100.0294.5200.0000.000
4202010.05.04 00:25close2100.0294.5650.0000.0000.8710106.33
4212010.05.04 00:33sell2110.0294.6750.0000.000
4222010.05.04 01:22close2110.0294.5950.0000.0001.6110107.94
4232010.05.04 22:06sell2120.0294.4800.0000.000
4242010.05.04 23:03sell2130.0294.5750.0000.000
4252010.05.04 23:25sell2140.0294.6750.0000.000
4262010.05.05 01:42sell2150.0294.7700.0000.000
4272010.05.05 05:39close2120.0294.7050.0000.000-4.9210103.01
4282010.05.05 05:39close2130.0294.7050.0000.000-2.9210100.09
4292010.05.05 05:39close2140.0294.7050.0000.000-0.8010099.29
4302010.05.05 05:39close2150.0294.7050.0000.0001.2910100.58
4312010.05.05 23:55sell2160.0293.9550.0000.000
4322010.05.06 00:24close2160.0293.8600.0000.0001.6610102.24
4332010.05.06 00:56buy2170.0293.7900.0000.000
4342010.05.06 01:15close2170.0293.8700.0000.0001.6210103.86
4352010.05.06 22:48sell2180.0290.4500.0000.000
4362010.05.06 22:50sell2190.0290.5500.0000.000
4372010.05.06 23:04sell2200.0290.6650.0000.000
4382010.05.06 23:06close2180.0290.3850.0000.0001.3610105.22
4392010.05.06 23:06close2190.0290.3850.0000.0003.5710108.79
4402010.05.06 23:06close2200.0290.3850.0000.0006.1210114.91
4412010.05.07 00:20buy2210.0290.2200.0000.000
4422010.05.07 00:23close2210.0290.3600.0000.0003.0210117.93
4432010.05.07 01:39sell2220.0290.9700.0000.000
4442010.05.07 01:40sell2230.0291.1200.0000.000
4452010.05.07 01:41sell2240.0291.4450.0000.000
4462010.05.07 02:07close2220.0291.0850.0000.000-2.6110115.32
4472010.05.07 02:07close2230.0291.0850.0000.0000.6910116.01
4482010.05.07 02:07close2240.0291.0850.0000.0007.8210123.83
4492010.05.07 02:57sell2250.0291.6450.0000.000
4502010.05.07 03:01close2250.0291.5600.0000.0001.7810125.61
4512010.05.07 03:13sell2260.0291.7000.0000.000
4522010.05.07 03:30sell2270.0291.8900.0000.000
4532010.05.07 04:26sell2280.0292.0600.0000.000
4542010.05.07 04:40sell2290.0292.1550.0000.000
4552010.05.07 05:57close2260.0292.7750.0000.000-23.2510102.36
4562010.05.07 05:57close2270.0292.7750.0000.000-19.1610083.20
4572010.05.07 05:57close2280.0292.7750.0000.000-15.4910067.71
4582010.05.07 05:57close2290.0292.7750.0000.000-13.4510054.26
4592010.05.07 05:57sell2300.0292.7550.0000.000
4602010.05.07 06:04close2300.0292.6550.0000.0002.0810056.34
4612010.05.07 12:28sell2310.0292.2400.0000.000
4622010.05.07 12:37sell2320.0292.3500.0000.000
4632010.05.07 13:02sell2330.0292.4500.0000.000
4642010.05.07 13:30sell2340.0292.5700.0000.000
4652010.05.07 14:36close2310.0292.2950.0000.000-1.2710055.07
4662010.05.07 14:36close2320.0292.2950.0000.0001.1110056.18
4672010.05.07 14:36close2330.0292.2950.0000.0003.2810059.46
4682010.05.07 14:36close2340.0292.2950.0000.0005.8810065.34
4692010.05.10 11:42buy2350.0293.2350.0000.000
4702010.05.10 12:11buy2360.0293.0850.0000.000
4712010.05.10 12:44close2350.0293.2850.0000.0000.9910066.33
4722010.05.10 12:44close2360.0293.2850.0000.0004.2110070.54
4732010.05.11 00:55buy2370.0293.2300.0000.000
4742010.05.11 01:08buy2380.0293.0800.0000.000
4752010.05.11 01:23buy2390.0292.9200.0000.000
4762010.05.11 02:12buy2400.0292.7650.0000.000
4772010.05.11 03:01close2370.0293.1550.0000.000-1.6910068.85
4782010.05.11 03:01close2380.0293.1550.0000.0001.5310070.38
4792010.05.11 03:01close2390.0293.1550.0000.0004.9710075.35
4802010.05.11 03:01close2400.0293.1550.0000.0008.2910083.64
4812010.05.11 22:55buy2410.0292.6400.0000.000
4822010.05.11 23:24close2410.0292.7200.0000.0001.6510085.29
4832010.05.12 00:02buy2420.0292.6150.0000.000
4842010.05.12 00:16close2420.0292.7250.0000.0002.2910087.58
4852010.05.12 00:27buy2430.0292.6150.0000.000
4862010.05.12 00:40buy2440.0292.4650.0000.000
4872010.05.12 01:04close2430.0292.6250.0000.0000.1410087.72
4882010.05.12 01:04close2440.0292.6250.0000.0003.3710091.09
4892010.05.12 01:59sell2450.0292.8100.0000.000
4902010.05.12 02:23sell2460.0292.9100.0000.000
4912010.05.12 02:35close2450.0292.7800.0000.0000.5710091.66
4922010.05.12 02:35close2460.0292.7800.0000.0002.7210094.38
4932010.05.12 23:01sell2470.0293.2600.0000.000
4942010.05.12 23:10close2470.0293.1600.0000.0002.0710096.45
4952010.05.13 00:24buy2480.0293.1450.0000.000
4962010.05.13 02:03close2480.0293.2350.0000.0001.8510098.30
4972010.05.13 22:04buy2490.0292.6600.0000.000
4982010.05.13 22:51close2490.0292.7450.0000.0001.7510100.05
4992010.05.13 23:26buy2500.0292.6350.0000.000
5002010.05.14 00:02close2500.0292.7150.0000.0001.6510101.70
5012010.05.14 01:56buy2510.0292.6750.0000.000
5022010.05.14 02:05buy2520.0292.5800.0000.000
5032010.05.14 02:51close2510.0292.7300.0000.0001.1110102.81
5042010.05.14 02:51close2520.0292.7300.0000.0003.1610105.97
5052010.05.14 18:40sell2530.0292.0550.0000.000
5062010.05.14 19:58sell2540.0292.1500.0000.000
5072010.05.14 21:31sell2550.0292.2500.0000.000
5082010.05.14 22:02sell2560.0292.3550.0000.000
5092010.05.17 01:18buy2570.0292.2550.0000.000
5102010.05.17 01:27close2530.0292.2300.0000.000-3.9610102.00
5112010.05.17 01:27close2540.0292.2300.0000.000-1.9010100.10
5122010.05.17 01:27close2550.0292.2300.0000.0000.2610100.36
5132010.05.17 01:27close2560.0292.2300.0000.0002.5410102.89
5142010.05.17 02:18buy2580.0292.1600.0000.000
5152010.05.17 02:23buy2590.0292.0650.0000.000
5162010.05.17 02:53close2570.0292.2450.0000.000-0.3010102.59
5172010.05.17 02:53close2580.0292.2450.0000.0001.7610104.35
5182010.05.17 02:53close2590.0292.2450.0000.0003.8210108.17
5192010.05.17 22:49sell2600.0292.5700.0000.000
5202010.05.18 00:34close2600.0292.5750.0000.000-0.2810107.89
5212010.05.18 01:04buy2610.0292.5000.0000.000
5222010.05.18 02:10close2610.0292.5850.0000.0001.7610109.65
5232010.05.18 22:39buy2620.0292.2400.0000.000
5242010.05.18 23:17buy2630.0292.1400.0000.000
5252010.05.18 23:29buy2640.0292.0050.0000.000
5262010.05.19 01:25close2620.0292.0900.0000.000-3.3410106.31
5272010.05.19 01:25close2630.0292.0900.0000.000-1.1710105.14
5282010.05.19 01:25close2640.0292.0900.0000.0001.7710106.90
5292010.05.19 14:01sell2650.0291.4350.0000.000
5302010.05.19 14:07sell2660.0291.5300.0000.000
5312010.05.19 14:13sell2670.0291.6550.0000.000
5322010.05.19 14:14sell2680.0291.8150.0000.000
5332010.05.19 14:40close2650.0291.4900.0000.000-1.2810105.62
5342010.05.19 14:40close2660.0291.4900.0000.0000.7910106.41
5352010.05.19 14:40close2670.0291.4900.0000.0003.5310109.94
5362010.05.19 14:40close2680.0291.4900.0000.0007.0210116.96
5372010.05.19 18:29sell2690.0291.4700.0000.000
5382010.05.19 18:47close2690.0291.3850.0000.0001.7810118.74
5392010.05.19 22:41sell2700.0291.7000.0000.000
5402010.05.19 23:45sell2710.0291.7950.0000.000
5412010.05.20 00:29close2700.0291.6650.0000.0000.4010119.15
5422010.05.20 00:29close2710.0291.6650.0000.0002.4810121.63
5432010.05.20 01:58sell2720.0291.7400.0000.000
5442010.05.20 02:03close2720.0291.6450.0000.0001.9910123.62
5452010.05.20 20:52sell2730.0290.2700.0000.000
5462010.05.20 20:57close2730.0290.1800.0000.0001.9210125.54
5472010.05.20 22:07buy2740.0289.6250.0000.000
5482010.05.20 22:16buy2750.0289.5150.0000.000
5492010.05.20 22:39close2740.0289.6700.0000.0000.9210126.46
5502010.05.20 22:39close2750.0289.6700.0000.0003.3810129.84
5512010.05.21 01:46sell2760.0289.7500.0000.000
5522010.05.21 01:55sell2770.0289.9300.0000.000
5532010.05.21 02:15sell2780.0290.0950.0000.000
5542010.05.21 02:48close2760.0289.8350.0000.000-1.9710127.87
5552010.05.21 02:48close2770.0289.8350.0000.0002.0310129.90
5562010.05.21 02:48close2780.0289.8350.0000.0005.7110135.61
5572010.05.21 04:18sell2790.0290.2650.0000.000
5582010.05.21 04:24close2790.0290.1750.0000.0001.9210137.53
5592010.05.21 05:23sell2800.0290.3300.0000.000
5602010.05.21 05:34close2800.0290.2350.0000.0002.0310139.56
5612010.05.21 09:07sell2810.0290.3300.0000.000
5622010.05.21 09:09sell2820.0290.4600.0000.000
5632010.05.21 09:19close2810.0290.3050.0000.0000.4710140.03
5642010.05.21 09:19close2820.0290.3050.0000.0003.3510143.38
5652010.05.21 15:49sell2830.0289.7350.0000.000
5662010.05.21 15:51sell2840.0289.9050.0000.000
5672010.05.21 16:06sell2850.0290.0000.0000.000
5682010.05.21 16:24close2830.0289.7700.0000.000-0.8610142.52
5692010.05.21 16:24close2840.0289.7700.0000.0002.9310145.45
5702010.05.21 16:24close2850.0289.7700.0000.0005.0410150.49
5712010.05.21 17:33sell2860.0290.1350.0000.000
5722010.05.21 17:42sell2870.0290.2550.0000.000
5732010.05.21 17:46sell2880.0290.3650.0000.000
5742010.05.21 18:02close2860.0290.1500.0000.000-0.4110150.08
5752010.05.21 18:02close2870.0290.1500.0000.0002.2510152.33
5762010.05.21 18:02close2880.0290.1500.0000.0004.6910157.02
5772010.05.21 21:46sell2890.0289.9450.0000.000
5782010.05.23 23:59sell2900.0290.1750.0000.000
5792010.05.24 00:19close2890.0289.9750.0000.000-0.8410156.17
5802010.05.24 00:19close2900.0289.9750.0000.0004.2810160.45
5812010.05.24 06:31sell2910.0290.3150.0000.000
5822010.05.24 06:45close2910.0290.2350.0000.0001.6910162.14
5832010.05.24 22:01buy2920.0290.3800.0000.000
5842010.05.24 22:39buy2930.0290.2800.0000.000
5852010.05.24 23:16buy2940.0290.1550.0000.000
5862010.05.25 01:27close2920.0290.2350.0000.000-3.2910158.85
5872010.05.25 01:27close2930.0290.2350.0000.000-1.0810157.77
5882010.05.25 01:27close2940.0290.2350.0000.0001.6910159.45
5892010.05.25 09:50sell2950.0289.8250.0000.000
5902010.05.25 09:55close2950.0289.6900.0000.0002.9310162.38
5912010.05.25 10:25sell2960.0289.8500.0000.000
5922010.05.25 10:49close2960.0289.7650.0000.0001.8110164.19
5932010.05.25 14:12sell2970.0289.5650.0000.000
5942010.05.25 14:21sell2980.0289.7150.0000.000
5952010.05.25 14:47close2970.0289.5600.0000.0000.0310164.22
5962010.05.25 14:47close2980.0289.5600.0000.0003.3810167.60
5972010.05.25 16:04sell2990.0289.6700.0000.000
5982010.05.25 16:05sell3000.0289.7850.0000.000
5992010.05.25 16:07close2990.0289.5750.0000.0002.0410169.64
6002010.05.25 16:07close3000.0289.5750.0000.0004.6110174.25
6012010.05.25 16:14sell3010.0289.6950.0000.000
6022010.05.25 16:30close3010.0289.5950.0000.0002.1510176.40
6032010.05.25 17:09sell3020.0289.7850.0000.000
6042010.05.25 17:11close3020.0289.7050.0000.0001.7010178.10
6052010.05.25 17:53sell3030.0289.8650.0000.000
6062010.05.25 18:05sell3040.0289.9600.0000.000
6072010.05.25 18:31close3030.0289.8200.0000.0000.9210179.02
6082010.05.25 18:31close3040.0289.8200.0000.0003.0410182.06
6092010.05.25 23:21sell3050.0290.3550.0000.000
6102010.05.26 00:04close3050.0290.2700.0000.0001.7110183.77
6112010.05.26 01:20sell3060.0290.4600.0000.000
6122010.05.26 01:50close3060.0290.3450.0000.0002.4710186.24
6132010.05.27 22:20sell3070.0291.0000.0000.000
6142010.05.28 00:05close3070.0290.9750.0000.0000.3810186.62
6152010.05.28 00:21buy3080.0290.9200.0000.000
6162010.05.28 01:47close3080.0291.0150.0000.0002.0110188.63
6172010.05.28 01:48sell3090.0291.0250.0000.000
6182010.05.28 02:14close3090.0290.9300.0000.0002.0110190.64
6192010.05.28 22:54sell3100.0291.0850.0000.000
6202010.05.30 23:00close3100.0291.0950.0000.000-0.3010190.34
6212010.05.31 00:18buy3110.0290.9350.0000.000
6222010.05.31 01:11close3110.0291.0150.0000.0001.6810192.02
6232010.05.31 01:14sell3120.0291.0400.0000.000
6242010.05.31 01:41sell3130.0291.1350.0000.000
6252010.05.31 01:57sell3140.0291.2350.0000.000
6262010.05.31 02:09sell3150.0291.3450.0000.000
6272010.05.31 16:56close3120.0291.3550.0000.000-6.9810185.04
6282010.05.31 16:56close3130.0291.3550.0000.000-4.9010180.14
6292010.05.31 16:56close3140.0291.3550.0000.000-2.7110177.43
6302010.05.31 16:56close3150.0291.3550.0000.000-0.3010177.13
6312010.05.31 22:03sell3160.0291.1500.0000.000
6322010.05.31 22:20sell3170.0291.2750.0000.000
6332010.06.01 00:06close3160.0291.1900.0000.000-1.0510176.07
6342010.06.01 00:06close3170.0291.1900.0000.0001.6910177.76
6352010.06.01 01:18buy3180.0291.1300.0000.000
6362010.06.01 01:45close3180.0291.2100.0000.0001.6710179.43
6372010.06.02 00:22sell3190.0291.0600.0000.000
6382010.06.02 01:17sell3200.0291.1600.0000.000
6392010.06.02 02:54sell3210.0291.2650.0000.000
6402010.06.02 02:58sell3220.0291.3700.0000.000
6412010.06.02 06:34close3190.0291.3200.0000.000-5.7710173.66
6422010.06.02 06:34close3200.0291.3200.0000.000-3.5810170.08
6432010.06.02 06:34close3210.0291.3200.0000.000-1.2810168.80
6442010.06.02 06:34close3220.0291.3200.0000.0001.0210169.82
6452010.06.02 18:13buy3230.0292.1450.0000.000
6462010.06.02 19:58close3230.0292.1500.0000.0000.0310169.85
6472010.06.02 23:33sell3240.0292.2300.0000.000
6482010.06.03 01:14close3240.0292.1500.0000.0001.3810171.23
6492010.06.03 01:56buy3250.0292.0900.0000.000
6502010.06.03 02:58close3250.0292.1800.0000.0001.8710173.10
6512010.06.03 12:10buy3260.0292.5850.0000.000
6522010.06.03 12:32close3260.0292.6650.0000.0001.6510174.75
6532010.06.03 14:38buy3270.0292.5750.0000.000
6542010.06.03 15:43buy3280.0292.4700.0000.000
6552010.06.03 16:00close3270.0292.6150.0000.0000.7810175.53
6562010.06.03 16:00close3280.0292.6150.0000.0003.0510178.58
6572010.06.03 16:24buy3290.0292.4200.0000.000
6582010.06.03 16:31buy3300.0292.2800.0000.000
6592010.06.03 16:43close3290.0292.4300.0000.0000.1410178.72
6602010.06.03 16:43close3300.0292.4300.0000.0003.1710181.89
6612010.06.03 23:51buy3310.0292.5800.0000.000
6622010.06.04 01:36close3310.0292.6000.0000.0000.3510182.24
6632010.06.04 12:03buy3320.0292.7450.0000.000
6642010.06.04 12:19close3320.0292.8250.0000.0001.6410183.88
6652010.06.04 12:34buy3330.0292.6900.0000.000
6662010.06.04 13:01buy3340.0292.5900.0000.000
6672010.06.04 13:05buy3350.0292.4950.0000.000
6682010.06.04 13:08buy3360.0292.3550.0000.000
6692010.06.04 14:13close3330.0292.6300.0000.000-1.3810182.50
6702010.06.04 14:13close3340.0292.6300.0000.0000.7810183.28
6712010.06.04 14:13close3350.0292.6300.0000.0002.8310186.11
6722010.06.04 14:13close3360.0292.6300.0000.0005.8610191.97
6732010.06.04 22:05sell3370.0291.8150.0000.000
6742010.06.04 22:13sell3380.0291.9550.0000.000
6752010.06.06 23:00close3370.0291.7950.0000.0000.3610192.33
6762010.06.06 23:00close3380.0291.7950.0000.0003.4110195.74
6772010.06.07 00:34buy3390.0291.6800.0000.000
6782010.06.07 00:53buy3400.0291.5600.0000.000
6792010.06.07 01:36close3390.0291.7300.0000.0001.0110196.75
6802010.06.07 01:36close3400.0291.7300.0000.0003.6310200.38
6812010.06.07 04:44sell3410.0291.2600.0000.000
6822010.06.07 04:46close3410.0291.1600.0000.0002.1110202.49
6832010.06.07 06:32sell3420.0291.2950.0000.000
6842010.06.07 08:16close3420.0291.1700.0000.0002.6610205.15
6852010.06.07 22:34buy3430.0291.3500.0000.000
6862010.06.07 23:49close3430.0291.4300.0000.0001.6710206.82
6872010.06.08 00:01sell3440.0291.4900.0000.000
6882010.06.08 00:28sell3450.0291.5850.0000.000
6892010.06.08 02:13close3440.0291.5550.0000.000-1.5010205.32
6902010.06.08 02:13close3450.0291.5550.0000.0000.5810205.90
6912010.06.08 23:08sell3460.0291.5000.0000.000
6922010.06.08 23:33sell3470.0291.6000.0000.000
6932010.06.09 00:04close3460.0291.4600.0000.0000.7010206.60
6942010.06.09 00:04close3470.0291.4600.0000.0002.8910209.48
6952010.06.09 01:47buy3480.0291.3750.0000.000
6962010.06.09 02:19buy3490.0291.2800.0000.000
6972010.06.09 03:01close3480.0291.4100.0000.0000.6910210.17
6982010.06.09 03:01close3490.0291.4100.0000.0002.7610212.93
6992010.06.10 01:28buy3500.0291.2350.0000.000
7002010.06.10 01:58close3500.0291.3300.0000.0002.0010214.93
7012010.06.10 22:57sell3510.0291.3500.0000.000
7022010.06.11 00:43close3510.0291.3400.0000.0000.0510214.98
7032010.06.11 01:24sell3520.0291.4200.0000.000
7042010.06.11 01:56sell3530.0291.5200.0000.000
7052010.06.11 02:13sell3540.0291.6200.0000.000
7062010.06.11 03:03sell3550.0291.7250.0000.000
7072010.06.11 04:30close3520.0291.4600.0000.000-0.9510214.03
7082010.06.11 04:30close3530.0291.4600.0000.0001.2310215.26
7092010.06.11 04:30close3540.0291.4600.0000.0003.4210218.68
7102010.06.11 04:30close3550.0291.4600.0000.0005.7110224.39
7112010.06.14 01:03buy3560.0291.6350.0000.000
7122010.06.14 01:13close3560.0291.7250.0000.0001.8810226.27
7132010.06.15 23:18sell3570.0291.5100.0000.000
7142010.06.16 01:03close3570.0291.4700.0000.0000.7010226.97
7152010.06.17 22:09sell3580.0290.9950.0000.000
7162010.06.17 23:47close3580.0290.9050.0000.0001.9010228.87
7172010.06.17 23:47buy3590.0290.9050.0000.000
7182010.06.18 00:44buy3600.0290.8000.0000.000
7192010.06.18 08:01close3590.0290.8700.0000.000-0.8510228.02
7202010.06.18 08:01close3600.0290.8700.0000.0001.4610229.48
7212010.06.21 01:32sell3610.0290.5100.0000.000
7222010.06.21 02:03sell3620.0290.6150.0000.000
7232010.06.21 02:22close3610.0290.4350.0000.0001.5810231.06
7242010.06.21 02:22close3620.0290.4350.0000.0003.9010234.96
7252010.06.22 22:00buy3630.0290.3650.0000.000
7262010.06.22 22:07close3630.0290.4550.0000.0001.9110236.87
7272010.06.23 01:36buy3640.0290.4750.0000.000
7282010.06.23 02:00buy3650.0290.3850.0000.000
7292010.06.23 02:54close3640.0290.5100.0000.0000.6910237.56
7302010.06.23 02:54close3650.0290.5100.0000.0002.6810240.24
7312010.06.23 23:39sell3660.0289.9200.0000.000
7322010.06.24 01:25close3660.0289.9500.0000.000-1.0310239.21
7332010.06.24 14:33sell3670.0289.4450.0000.000
7342010.06.24 15:30close3670.0289.3450.0000.0002.1610241.37
7352010.06.24 17:42sell3680.0289.4000.0000.000
7362010.06.24 17:50close3680.0289.3200.0000.0001.7110243.08
7372010.06.24 17:56sell3690.0289.4200.0000.000
7382010.06.24 18:26close3690.0289.3150.0000.0002.2710245.35
7392010.06.24 19:24sell3700.0289.4550.0000.000
7402010.06.24 19:49sell3710.0289.5550.0000.000
7412010.06.24 19:57sell3720.0289.6600.0000.000
7422010.06.24 21:21close3700.0289.4450.0000.0000.1410245.49
7432010.06.24 21:21close3710.0289.4450.0000.0002.3810247.87
7442010.06.24 21:21close3720.0289.4450.0000.0004.7310252.60
7452010.06.24 22:47sell3730.0289.6250.0000.000
7462010.06.24 23:27close3730.0289.5450.0000.0001.7110254.31
7472010.06.25 00:05sell3740.0289.6450.0000.000
7482010.06.25 01:21close3740.0289.5650.0000.0001.7110256.02
7492010.06.28 00:29sell3750.0289.3600.0000.000
7502010.06.28 02:15close3750.0289.3400.0000.0000.3710256.39
7512010.06.29 08:42sell3760.0288.8350.0000.000
7522010.06.29 09:08close3760.0288.7450.0000.0001.9510258.34
7532010.06.29 11:14sell3770.0288.8050.0000.000
7542010.06.29 12:45close3770.0288.7200.0000.0001.8410260.18
7552010.06.29 14:08sell3780.0288.8550.0000.000
7562010.06.29 14:43close3780.0288.7700.0000.0001.8410262.02
7572010.06.29 18:50sell3790.0288.5150.0000.000
7582010.06.29 20:36close3790.0288.5200.0000.000-0.1910261.83
7592010.06.29 23:55buy3800.0288.4950.0000.000
7602010.06.30 00:23close3800.0288.5850.0000.0001.9510263.78
7612010.06.30 00:57sell3810.0288.6550.0000.000
7622010.06.30 02:27close3810.0288.5550.0000.0002.1810265.96
7632010.06.30 06:18sell3820.0288.6200.0000.000
7642010.06.30 07:11close3820.0288.5400.0000.0001.7310267.69
7652010.07.01 01:53sell3830.0288.5250.0000.000
7662010.07.01 02:40close3830.0288.4350.0000.0001.9610269.65
7672010.07.01 07:03sell3840.0288.3000.0000.000
7682010.07.01 07:14sell3850.0288.4100.0000.000
7692010.07.01 09:29close3840.0288.3900.0000.000-2.1210267.53
7702010.07.01 09:29close3850.0288.3900.0000.0000.3710267.90
7712010.07.01 15:38sell3860.0287.7700.0000.000
7722010.07.01 15:48close3860.0287.6800.0000.0001.9710269.87
7732010.07.01 17:38sell3870.0287.4200.0000.000
7742010.07.01 18:32sell3880.0287.5150.0000.000
7752010.07.01 18:42sell3890.0287.6100.0000.000
7762010.07.01 20:44close3870.0287.5400.0000.000-2.8210267.05
7772010.07.01 20:44close3880.0287.5400.0000.000-0.6510266.40
7782010.07.01 20:44close3890.0287.5400.0000.0001.5210267.92
7792010.07.01 22:32sell3900.0287.6500.0000.000
7802010.07.01 23:46sell3910.0287.7450.0000.000
7812010.07.02 00:43close3900.0287.6000.0000.0000.9710268.88
7822010.07.02 00:43close3910.0287.6000.0000.0003.1410272.02
7832010.07.02 00:46buy3920.0287.5450.0000.000
7842010.07.02 01:00close3920.0287.6350.0000.0001.9710273.99
7852010.07.02 02:20sell3930.0287.8050.0000.000
7862010.07.02 03:03sell3940.0287.9050.0000.000
7872010.07.02 03:09sell3950.0288.0150.0000.000
7882010.07.02 03:59sell3960.0288.1250.0000.000
7892010.07.02 06:21close3930.0287.9700.0000.000-3.8310270.16
7902010.07.02 06:21close3940.0287.9700.0000.000-1.5610268.60
7912010.07.02 06:21close3950.0287.9700.0000.0000.9410269.54
7922010.07.02 06:21close3960.0287.9700.0000.0003.4410272.98
7932010.07.02 15:22sell3970.0287.7150.0000.000
7942010.07.02 15:27sell3980.0287.8200.0000.000
7952010.07.02 16:04close3970.0287.6850.0000.0000.6010273.58
7962010.07.02 16:04close3980.0287.6850.0000.0003.0010276.58
7972010.07.05 01:26buy3990.0287.6550.0000.000
7982010.07.05 01:41close3990.0287.7400.0000.0001.8610278.44
7992010.07.06 00:51buy4000.0287.6800.0000.000
8002010.07.06 01:16buy4010.0287.5800.0000.000
8012010.07.06 01:59buy4020.0287.4700.0000.000
8022010.07.06 03:58close4000.0287.5500.0000.000-3.0510275.39
8032010.07.06 03:58close4010.0287.5500.0000.000-0.7710274.62
8042010.07.06 03:58close4020.0287.5500.0000.0001.7510276.37
8052010.07.07 23:52sell4030.0287.7750.0000.000
8062010.07.08 00:10close4030.0287.6900.0000.0001.5810277.95
8072010.07.09 01:25sell4040.0288.4950.0000.000
8082010.07.09 03:23close4040.0288.5350.0000.000-0.9810276.97
8092010.07.13 01:53sell4050.0288.7200.0000.000
8102010.07.13 02:12sell4060.0288.8150.0000.000
8112010.07.13 03:40close4050.0288.6850.0000.0000.7110277.68
8122010.07.13 03:40close4060.0288.6850.0000.0002.8510280.53
8132010.07.13 22:18sell4070.0288.6000.0000.000
8142010.07.13 22:23sell4080.0288.6950.0000.000
8152010.07.14 00:36sell4090.0288.7900.0000.000
8162010.07.14 02:06sell4100.0288.8950.0000.000
8172010.07.14 09:13close4070.0288.9100.0000.000-7.1410273.39
8182010.07.14 09:13close4080.0288.9100.0000.000-5.0110268.38
8192010.07.14 09:13close4090.0288.9100.0000.000-2.7810265.60
8202010.07.14 09:13close4100.0288.9100.0000.000-0.4210265.18
8212010.07.14 22:29sell4110.0288.4150.0000.000
8222010.07.15 00:05buy4120.0288.3450.0000.000
8232010.07.15 00:07close4110.0288.3250.0000.0001.6810266.86
8242010.07.15 00:30buy4130.0288.2500.0000.000
8252010.07.15 02:06buy4140.0288.1450.0000.000
8262010.07.15 03:55close4120.0288.2100.0000.000-3.1410263.72
8272010.07.15 03:55close4130.0288.2100.0000.000-0.9910262.73
8282010.07.15 03:55close4140.0288.2100.0000.0001.3910264.12
8292010.07.15 19:25sell4150.0287.5350.0000.000
8302010.07.15 19:41close4150.0287.4500.0000.0001.8610265.98
8312010.07.16 00:11buy4160.0287.3150.0000.000
8322010.07.16 00:39close4160.0287.3950.0000.0001.7510267.73
8332010.07.16 08:17sell4170.0287.1800.0000.000
8342010.07.16 09:05sell4180.0287.3000.0000.000
8352010.07.16 10:12close4170.0287.1500.0000.0000.6110268.34
8362010.07.16 10:12close4180.0287.1500.0000.0003.3610271.70
8372010.07.16 18:23sell4190.0286.5750.0000.000
8382010.07.16 19:18sell4200.0286.6800.0000.000
8392010.07.16 19:38sell4210.0286.8400.0000.000
8402010.07.16 21:24close4190.0286.6800.0000.000-2.5010269.20
8412010.07.16 21:24close4200.0286.6800.0000.000-0.0810269.12
8422010.07.16 21:24close4210.0286.6800.0000.0003.6110272.73
8432010.07.19 00:29sell4220.0286.6600.0000.000
8442010.07.19 00:57close4220.0286.5500.0000.0002.4610275.19
8452010.07.19 02:17sell4230.0286.6550.0000.000
8462010.07.19 02:32close4230.0286.5700.0000.0001.8810277.07
8472010.07.19 02:39sell4240.0286.6250.0000.000
8482010.07.19 04:28close4240.0286.6650.0000.000-1.0010276.07
8492010.07.19 09:38sell4250.0286.7100.0000.000
8502010.07.19 09:54sell4260.0286.8100.0000.000
8512010.07.19 10:45sell4270.0286.9300.0000.000
8522010.07.19 11:11sell4280.0287.0400.0000.000
8532010.07.19 15:31close4250.0286.9150.0000.000-4.8010271.27
8542010.07.19 15:31close4260.0286.9150.0000.000-2.5010268.77
8552010.07.19 15:31close4270.0286.9150.0000.0000.2710269.04
8562010.07.19 15:31close4280.0286.9150.0000.0002.8010271.84
8572010.07.19 22:39buy4290.0286.7300.0000.000
8582010.07.20 00:07close4290.0286.8100.0000.0001.7610273.59
8592010.07.20 01:09buy4300.0286.7100.0000.000
8602010.07.20 01:27close4300.0286.8000.0000.0001.9910275.58
8612010.07.20 22:04sell4310.0287.5100.0000.000
8622010.07.20 23:49close4310.0287.4850.0000.0000.4910276.07
8632010.07.21 00:06buy4320.0287.4200.0000.000
8642010.07.21 00:46buy4330.0287.3200.0000.000
8652010.07.21 02:33close4320.0287.3300.0000.000-2.1410273.93
8662010.07.21 02:33close4330.0287.3300.0000.0000.1510274.08
8672010.07.21 23:31buy4340.0286.9600.0000.000
8682010.07.22 00:17buy4350.0286.8300.0000.000
8692010.07.22 02:02close4340.0286.9000.0000.000-1.4710272.62
8702010.07.22 02:02close4350.0286.9000.0000.0001.5310274.15
8712010.07.22 22:11buy4360.0286.8850.0000.000
8722010.07.22 22:35close4360.0286.9650.0000.0001.7610275.91
8732010.07.22 23:38sell4370.0287.0250.0000.000
8742010.07.23 00:42sell4380.0287.1500.0000.000
8752010.07.23 02:27close4370.0287.0650.0000.000-1.0910274.81
8762010.07.23 02:27close4380.0287.0650.0000.0001.8710276.68
8772010.07.26 01:32sell4390.0287.6350.0000.000
8782010.07.26 03:17close4390.0287.6650.0000.000-0.7610275.92
8792010.07.27 01:59buy4400.0286.9100.0000.000
8802010.07.27 03:22close4400.0286.9950.0000.0001.8710277.79
8812010.07.28 00:10buy4410.0287.8250.0000.000
8822010.07.28 01:56close4410.0287.8100.0000.000-0.4210277.37
8832010.07.28 23:40buy4420.0287.3600.0000.000
8842010.07.29 00:23close4420.0287.4450.0000.0001.8510279.23
8852010.07.29 01:57buy4430.0287.3950.0000.000
8862010.07.29 03:09buy4440.0287.3000.0000.000
8872010.07.29 04:21buy4450.0287.2000.0000.000
8882010.07.29 07:58close4430.0287.2600.0000.000-3.1710276.06
8892010.07.29 07:58close4440.0287.2600.0000.000-1.0010275.06
8902010.07.29 07:58close4450.0287.2600.0000.0001.3010276.36
8912010.07.29 22:01buy4460.0286.8200.0000.000
8922010.07.29 22:19close4460.0286.9050.0000.0001.8810278.24
8932010.07.30 00:49buy4470.0286.7050.0000.000
8942010.07.30 02:01close4470.0286.7850.0000.0001.7610280.00
8952010.07.30 07:20sell4480.0286.4600.0000.000
8962010.07.30 08:48sell4490.0286.5550.0000.000
8972010.07.30 09:25close4480.0286.4150.0000.0000.9610280.96
8982010.07.30 09:25close4490.0286.4150.0000.0003.1610284.12
8992010.08.02 01:49sell4500.0286.4600.0000.000
9002010.08.02 02:24sell4510.0286.5650.0000.000
9012010.08.02 02:35sell4520.0286.6850.0000.000
9022010.08.02 04:20close4500.0286.5700.0000.000-2.6210281.50
9032010.08.02 04:20close4510.0286.5700.0000.000-0.2010281.30
9042010.08.02 04:20close4520.0286.5700.0000.0002.5810283.88
9052010.08.03 00:39sell4530.0286.5300.0000.000
9062010.08.03 00:49sell4540.0286.6300.0000.000
9072010.08.03 02:34close4530.0286.5200.0000.0000.1510284.03
9082010.08.03 02:34close4540.0286.5200.0000.0002.4610286.49
9092010.08.04 08:29sell4550.0285.4850.0000.000
9102010.08.04 09:03close4550.0285.4050.0000.0001.7910288.28
9112010.08.04 09:41sell4560.0285.5300.0000.000
9122010.08.04 11:10close4560.0285.4500.0000.0001.7910290.07
9132010.08.05 00:04sell4570.0286.3750.0000.000
9142010.08.05 00:50close4570.0286.2850.0000.0002.0110292.08
9152010.08.06 22:40sell4580.0285.4750.0000.000
9162010.08.08 23:00close4580.0285.4950.0000.000-0.5510291.53
9172010.08.10 01:19sell4590.0286.0350.0000.000
9182010.08.10 01:26close4590.0285.9500.0000.0001.9010293.43
9192010.08.10 01:38sell4600.0286.0000.0000.000
9202010.08.10 02:57close4600.0285.8900.0000.0002.4810295.91
9212010.08.10 22:14sell4610.0285.4150.0000.000
9222010.08.10 23:59close4610.0285.3400.0000.0001.6810297.59
9232010.08.11 22:02sell4620.0285.3950.0000.000
9242010.08.11 23:06close4620.0285.3050.0000.0002.0310299.62
9252010.08.11 23:21buy4630.0285.2000.0000.000
9262010.08.11 23:25close4630.0285.2950.0000.0002.1510301.77
9272010.08.12 00:38buy4640.0285.2000.0000.000
9282010.08.12 02:03buy4650.0285.0950.0000.000
9292010.08.12 04:07close4640.0285.1150.0000.000-2.0810299.69
9302010.08.12 04:07close4650.0285.1150.0000.0000.3910300.08
9312010.08.13 00:51sell4660.0286.0450.0000.000
9322010.08.13 01:05sell4670.0286.1450.0000.000
9332010.08.13 02:23close4660.0286.0100.0000.0000.7310300.81
9342010.08.13 02:23close4670.0286.0100.0000.0003.0610303.87
9352010.08.15 23:08buy4680.0286.1700.0000.000
9362010.08.16 00:58close4680.0286.1450.0000.000-0.6610303.20
9372010.08.16 01:10buy4690.0286.0950.0000.000
9382010.08.16 01:44buy4700.0285.9750.0000.000
9392010.08.16 02:08buy4710.0285.8700.0000.000
9402010.08.16 03:11buy4720.0285.7750.0000.000
9412010.08.16 07:50close4690.0285.8600.0000.000-5.5510297.65
9422010.08.16 07:50close4700.0285.8600.0000.000-2.7610294.89
9432010.08.16 07:50close4710.0285.8600.0000.000-0.3110294.58
9442010.08.16 07:50close4720.0285.8600.0000.0001.9010296.48
9452010.08.17 01:05buy4730.0285.2800.0000.000
9462010.08.17 01:28buy4740.0285.1350.0000.000
9472010.08.17 02:22close4730.0285.2900.0000.0000.1510296.63
9482010.08.17 02:22close4740.0285.2900.0000.0003.5510300.18
9492010.08.19 23:39buy4750.0285.3050.0000.000
9502010.08.20 01:25close4750.0285.2650.0000.000-1.0210299.16
9512010.08.20 01:27buy4760.0285.2600.0000.000
9522010.08.20 02:52close4760.0285.3450.0000.0001.9110301.07
9532010.08.20 22:13buy4770.0285.6100.0000.000
9542010.08.22 23:05close4770.0285.5850.0000.000-0.6610300.41
9552010.08.23 01:05buy4780.0285.5400.0000.000
9562010.08.23 02:10close4780.0285.6200.0000.0001.7910302.20
9572010.08.23 23:10buy4790.0285.1150.0000.000
9582010.08.24 00:55close4790.0285.1650.0000.0001.0910303.29
9592010.08.24 01:54buy4800.0285.0900.0000.000
9602010.08.24 03:44buy4810.0284.9800.0000.000
9612010.08.24 05:29close4800.0285.0750.0000.000-0.4310302.86
9622010.08.24 05:29close4810.0285.0750.0000.0002.1510305.01
9632010.08.24 17:04sell4820.0284.0850.0000.000
9642010.08.24 17:18close4820.0284.0000.0000.0001.9410306.95
9652010.08.24 17:37sell4830.0284.1350.0000.000
9662010.08.24 17:42sell4840.0284.3150.0000.000
9672010.08.24 18:25close4830.0284.1450.0000.000-0.3210306.63
9682010.08.24 18:25close4840.0284.1450.0000.0003.9610310.59
9692010.08.24 22:08buy4850.0284.1200.0000.000
9702010.08.24 22:53buy4860.0284.0000.0000.000
9712010.08.24 23:50close4850.0284.1500.0000.0000.6310311.22
9722010.08.24 23:50close4860.0284.1500.0000.0003.4910314.71
9732010.08.25 00:11sell4870.0284.1900.0000.000
9742010.08.25 01:57close4870.0284.1500.0000.0000.8710315.58
9752010.08.25 22:52buy4880.0284.5650.0000.000
9762010.08.26 00:38close4880.0284.6100.0000.0000.9710316.55
9772010.08.26 01:07sell4890.0284.7050.0000.000
9782010.08.26 02:05sell4900.0284.8200.0000.000
9792010.08.26 02:48close4890.0284.6800.0000.0000.5110317.06
9802010.08.26 02:48close4900.0284.6800.0000.0003.2310320.29
9812010.08.27 00:22buy4910.0284.3850.0000.000
9822010.08.27 01:32buy4920.0284.2900.0000.000
9832010.08.27 02:45close4910.0284.4200.0000.0000.7510321.04
9842010.08.27 02:45close4920.0284.4200.0000.0003.0010324.04
9852010.08.27 22:17buy4930.0285.2650.0000.000
9862010.08.27 22:39close4930.0285.3450.0000.0001.7910325.83
9872010.08.30 00:06sell4940.0285.4450.0000.000
9882010.08.30 00:12sell4950.0285.5550.0000.000
9892010.08.30 00:15sell4960.0285.7000.0000.000
9902010.08.30 01:04close4940.0285.4750.0000.000-0.7810325.05
9912010.08.30 01:04close4950.0285.4750.0000.0001.7910326.84
9922010.08.30 01:04close4960.0285.4750.0000.0005.1810332.02
9932010.08.30 05:12buy4970.0285.7650.0000.000
9942010.08.30 05:13buy4980.0285.6400.0000.000
9952010.08.30 05:16buy4990.0285.5250.0000.000
9962010.08.30 05:28buy5000.0285.4000.0000.000
9972010.08.30 10:27close4970.0284.7200.0000.000-24.7510307.27
9982010.08.30 10:27close4980.0284.7200.0000.000-21.8010285.47
9992010.08.30 10:27close4990.0284.7200.0000.000-19.0810266.39
10002010.08.30 10:27close5000.0284.7200.0000.000-16.1310250.26
10012010.08.31 00:13buy5010.0284.5150.0000.000
10022010.08.31 00:40close5010.0284.6000.0000.0001.9310252.19
10032010.08.31 22:47sell5020.0284.1600.0000.000
10042010.09.01 00:32close5020.0284.1650.0000.000-0.2910251.90
10052010.09.01 01:18buy5030.0284.0450.0000.000
10062010.09.01 02:00close5030.0284.1250.0000.0001.8210253.72
10072010.09.02 01:48sell5040.0284.5000.0000.000
10082010.09.02 02:39close5040.0284.4200.0000.0001.8210255.54
10092010.09.02 22:34sell5050.0284.3150.0000.000
10102010.09.03 00:20close5050.0284.2800.0000.0000.6610256.19
10112010.09.03 22:49buy5060.0284.3100.0000.000
10122010.09.05 23:21close5060.0284.2950.0000.000-0.4410255.75
10132010.09.08 23:05buy5070.0283.8550.0000.000
10142010.09.09 00:49close5070.0283.9550.0000.0002.2910258.05
10152010.09.09 01:01sell5080.0283.9700.0000.000
10162010.09.09 01:50close5080.0283.8850.0000.0001.9510260.00
10172010.09.10 00:25sell5090.0283.9100.0000.000
10182010.09.10 02:07sell5100.0284.0200.0000.000
10192010.09.10 02:44sell5110.0284.1200.0000.000
10202010.09.10 03:40sell5120.0284.2150.0000.000
10212010.09.10 05:43close5090.0284.1050.0000.000-4.7210255.28
10222010.09.10 05:43close5100.0284.1050.0000.000-2.1010253.18
10232010.09.10 05:43close5110.0284.1050.0000.0000.2810253.46
10242010.09.10 05:43close5120.0284.1050.0000.0002.5410256.00
10252010.09.13 00:03sell5130.0284.2850.0000.000
10262010.09.13 01:48close5130.0284.2650.0000.0000.3910256.39
10272010.09.14 01:57buy5140.0283.5950.0000.000
10282010.09.14 02:43buy5150.0283.4400.0000.000
10292010.09.14 02:51buy5160.0283.3250.0000.000
10302010.09.14 04:36close5140.0283.4550.0000.000-3.4410252.95
10312010.09.14 04:36close5150.0283.4550.0000.0000.2810253.23
10322010.09.14 04:36close5160.0283.4550.0000.0003.0410256.27
10332010.09.14 23:01buy5170.0283.0250.0000.000
10342010.09.15 00:26close5170.0283.1050.0000.0001.8510258.11
10352010.09.15 07:33buy5180.0284.7600.0000.000
10362010.09.15 07:35close5180.0284.8600.0000.0002.2810260.39
10372010.09.15 12:08buy5190.0285.2650.0000.000
10382010.09.15 12:14buy5200.0285.1400.0000.000
10392010.09.15 12:36buy5210.0285.0450.0000.000
10402010.09.15 12:43close5190.0285.2300.0000.000-0.9010259.49
10412010.09.15 12:43close5200.0285.2300.0000.0002.0310261.52
10422010.09.15 12:43close5210.0285.2300.0000.0004.2610265.78
10432010.09.15 22:44sell5220.0285.7150.0000.000
10442010.09.16 00:29close5220.0285.6650.0000.0000.8110266.60
10452010.09.16 02:02buy5230.0285.5600.0000.000
10462010.09.16 02:10buy5240.0285.4400.0000.000
10472010.09.16 02:42close5230.0285.5900.0000.0000.6210267.22
10482010.09.16 02:42close5240.0285.5900.0000.0003.4310270.65
10492010.09.16 03:35buy5250.0285.4100.0000.000
10502010.09.16 05:04buy5260.0285.3100.0000.000
10512010.09.16 06:50close5250.0285.3400.0000.000-1.7210268.93
10522010.09.16 06:50close5260.0285.3400.0000.0000.6210269.55
10532010.09.16 14:18buy5270.0285.5750.0000.000
10542010.09.16 14:31close5270.0285.6950.0000.0002.7210272.27
10552010.09.16 22:39sell5280.0285.9150.0000.000
10562010.09.16 22:52close5280.0285.8250.0000.0002.0210274.29
10572010.09.17 02:20buy5290.0285.7500.0000.000
10582010.09.17 02:56close5290.0285.8350.0000.0001.9010276.19
10592010.09.17 04:21buy5300.0285.6350.0000.000
10602010.09.17 04:45close5300.0285.7750.0000.0003.1810279.37
10612010.09.17 13:47buy5310.0285.7100.0000.000
10622010.09.17 15:08close5310.0285.7900.0000.0001.7910281.16
10632010.09.22 01:23buy5320.0285.0550.0000.000
10642010.09.22 02:01buy5330.0284.9600.0000.000
10652010.09.22 02:13buy5340.0284.8500.0000.000
10662010.09.22 03:59close5320.0284.9250.0000.000-3.1410278.02
10672010.09.22 03:59close5330.0284.9250.0000.000-0.9010277.12
10682010.09.22 03:59close5340.0284.9250.0000.0001.6910278.81
10692010.09.23 23:44sell5350.0284.4400.0000.000
10702010.09.24 00:45sell5360.0284.5750.0000.000
10712010.09.24 02:32close5350.0284.5450.0000.000-2.6510276.15
10722010.09.24 02:32close5360.0284.5450.0000.0000.6310276.78
10732010.09.26 23:41sell5370.0284.3300.0000.000
10742010.09.27 01:53close5370.0284.3700.0000.000-1.1210275.66
10752010.10.01 22:51buy5380.0283.2350.0000.000
10762010.10.03 23:00close5380.0283.2100.0000.000-0.6810274.98
10772010.10.04 00:16sell5390.0283.3400.0000.000
10782010.10.04 02:02close5390.0283.3750.0000.000-0.9210274.06
10792010.10.05 00:24sell5400.0283.4550.0000.000
10802010.10.05 01:10sell5410.0283.5500.0000.000
10812010.10.05 02:56close5400.0283.5300.0000.000-1.8810272.18
10822010.10.05 02:56close5410.0283.5300.0000.0000.4010272.58
10832010.10.06 01:53buy5420.0283.1650.0000.000
10842010.10.06 03:38close5420.0283.2400.0000.0001.7210274.30
10852010.10.07 00:49sell5430.0283.0100.0000.000
10862010.10.07 01:37close5430.0282.9300.0000.0001.8510276.15
10872010.10.07 23:44buy5440.0282.3050.0000.000
10882010.10.08 00:18close5440.0282.3850.0000.0001.8610278.01
10892010.10.08 17:38sell5450.0281.8850.0000.000
10902010.10.08 19:15sell5460.0282.0150.0000.000
10912010.10.08 22:30sell5470.0282.1350.0000.000
10922010.10.08 22:51buy5480.0282.0150.0000.000
10932010.10.08 22:52close5450.0281.9850.0000.000-2.5210275.49
10942010.10.08 22:52close5460.0281.9850.0000.0000.6510276.14
10952010.10.08 22:52close5470.0281.9850.0000.0003.5810279.72
10962010.10.10 23:44buy5490.0281.7900.0000.000
10972010.10.10 23:56buy5500.0281.4300.0000.000
10982010.10.11 00:33close5480.0281.8300.0000.000-4.6010275.11
10992010.10.11 00:33close5490.0281.8300.0000.0000.9010276.01
11002010.10.11 00:33close5500.0281.8300.0000.0009.7010285.71
11012010.10.12 01:13sell5510.0282.1400.0000.000
11022010.10.12 01:44sell5520.0282.2350.0000.000
11032010.10.12 01:59sell5530.0282.3300.0000.000
11042010.10.12 03:44close5510.0282.1950.0000.000-1.4210284.29
11052010.10.12 03:44close5520.0282.1950.0000.0000.8910285.18
11062010.10.12 03:44close5530.0282.1950.0000.0003.2010288.38
11072010.10.12 22:41buy5540.0281.7900.0000.000
11082010.10.13 00:27close5540.0281.7950.0000.0000.0410288.42
11092010.10.14 01:41buy5550.0281.7400.0000.000
11102010.10.14 02:08buy5560.0281.6100.0000.000
11112010.10.14 02:15buy5570.0281.4900.0000.000
11122010.10.14 04:15buy5580.0281.3900.0000.000
11132010.10.14 14:38close5550.0281.2650.0000.000-11.7710276.65
11142010.10.14 14:38close5560.0281.2650.0000.000-8.5710268.08
11152010.10.14 14:38close5570.0281.2650.0000.000-5.6210262.46
11162010.10.14 14:38close5580.0281.2650.0000.000-3.1610259.30
11172010.10.15 01:18sell5590.0281.5650.0000.000
11182010.10.15 02:59close5590.0281.4650.0000.0002.3810261.68
11192010.10.18 01:04buy5600.0281.3300.0000.000
11202010.10.18 02:49close5600.0281.3400.0000.0000.1710261.85
11212010.10.18 22:46sell5610.0281.3000.0000.000
11222010.10.18 23:10close5610.0281.2150.0000.0002.0110263.86
11232010.10.19 01:09buy5620.0281.1600.0000.000
11242010.10.19 01:47close5620.0281.2450.0000.0002.0110265.87
11252010.10.19 22:18sell5630.0281.6100.0000.000
11262010.10.20 00:03close5630.0281.6350.0000.000-0.7810265.08
11272010.10.20 01:06buy5640.0281.5300.0000.000
11282010.10.20 01:51buy5650.0281.4300.0000.000
11292010.10.20 03:43buy5660.0281.3400.0000.000
11302010.10.20 07:43close5640.0281.3950.0000.000-3.4010261.68
11312010.10.20 07:43close5650.0281.3950.0000.000-0.9410260.74
11322010.10.20 07:43close5660.0281.3950.0000.0001.2710262.01
11332010.10.21 00:50buy5670.0281.0550.0000.000
11342010.10.21 02:36close5670.0281.0900.0000.0000.7810262.79
11352010.10.26 01:23sell5680.0280.8780.0000.000
11362010.10.26 01:58close5680.0280.7840.0000.0002.2510265.04
11372010.10.26 23:12buy5690.0281.4100.0000.000
11382010.10.27 01:09close5690.0281.3700.0000.000-1.0610263.98
11392010.10.28 01:42buy5700.0281.6370.0000.000
11402010.10.28 03:28close5700.0281.6430.0000.0000.0710264.05
11412010.10.29 22:59buy5710.0280.4130.0000.000
11422010.10.31 23:51buy5720.0280.3030.0000.000
11432010.11.01 01:02sell5730.0280.3910.0000.000
11442010.11.01 01:36close5710.0280.3200.0000.000-2.4010261.65
11452010.11.01 01:36close5720.0280.3200.0000.0000.3410261.99
11462010.11.01 01:41close5730.0280.3110.0000.0001.9110263.90
11472010.11.01 22:54buy5740.0280.5010.0000.000
11482010.11.02 00:10close5740.0280.5980.0000.0002.3310266.22
11492010.11.02 00:10sell5750.0280.5980.0000.000
11502010.11.02 01:56close5750.0280.5670.0000.0000.6910266.91
11512010.11.02 22:37buy5760.0280.6260.0000.000
11522010.11.03 00:23close5760.0280.6730.0000.0001.0910268.00
11532010.11.04 01:04buy5770.0281.0030.0000.000
11542010.11.04 02:20close5770.0281.0850.0000.0001.9410269.94
11552010.11.04 22:18sell5780.0280.7330.0000.000
11562010.11.05 00:04close5780.0280.7300.0000.000-0.1010269.84
11572010.11.08 01:56buy5790.0281.1790.0000.000
11582010.11.08 03:23close5790.0281.2650.0000.0002.0410271.88
11592010.11.09 22:22sell5800.0281.8550.0000.000
11602010.11.09 22:49sell5810.0281.9510.0000.000
11612010.11.09 23:11close5800.0281.8080.0000.0001.0710272.95
11622010.11.09 23:11close5810.0281.8080.0000.0003.4210276.37
11632010.11.10 00:59buy5820.0281.6520.0000.000
11642010.11.10 02:44close5820.0281.6840.0000.0000.7010277.07
11652010.11.10 20:10buy5830.0282.4790.0000.000
11662010.11.10 20:19buy5840.0282.3580.0000.000
11672010.11.10 21:02buy5850.0282.2610.0000.000
11682010.11.10 21:09buy5860.0282.1650.0000.000
11692010.11.10 22:51sell5870.0282.2960.0000.000
11702010.11.10 22:54close5830.0282.3030.0000.000-4.3610272.71
11712010.11.10 22:54close5840.0282.3030.0000.000-1.4210271.29
11722010.11.10 22:54close5850.0282.3030.0000.0000.9410272.23
11732010.11.10 22:54close5860.0282.3030.0000.0003.2710275.50
11742010.11.11 00:21buy5880.0282.2280.0000.000
11752010.11.11 00:23close5870.0282.2100.0000.0001.7310277.23
11762010.11.11 02:07close5880.0282.2000.0000.000-0.7610276.47
11772010.11.11 23:09sell5890.0282.5150.0000.000
11782010.11.12 00:55close5890.0282.5100.0000.000-0.0510276.42
11792010.11.12 01:53buy5900.0282.4070.0000.000
11802010.11.12 02:14buy5910.0282.3010.0000.000
11812010.11.12 04:00close5900.0282.4040.0000.000-0.1510276.27
11822010.11.12 04:00close5910.0282.4040.0000.0002.4210278.69
11832010.11.12 23:11sell5920.0282.5010.0000.000
11842010.11.15 00:02close5920.0282.5120.0000.000-0.4410278.24
11852010.11.15 22:20sell5930.0283.1250.0000.000
11862010.11.15 23:36sell5940.0283.2390.0000.000
11872010.11.15 23:56close5930.0283.0980.0000.0000.5710278.81
11882010.11.15 23:56close5940.0283.0980.0000.0003.3110282.12
11892010.11.16 01:25sell5950.0283.2020.0000.000
11902010.11.16 03:06close5950.0283.1190.0000.0001.9210284.04
11912010.11.16 14:20buy5960.0283.1900.0000.000
11922010.11.16 14:57buy5970.0283.0910.0000.000
11932010.11.16 16:44close5960.0283.1030.0000.000-2.1710281.87
11942010.11.16 16:44close5970.0283.1030.0000.0000.2110282.08
11952010.11.17 00:19sell5980.0283.3610.0000.000
11962010.11.17 02:16sell5990.0283.4620.0000.000
11972010.11.17 03:34close5980.0283.3310.0000.0000.6410282.72
11982010.11.17 03:34close5990.0283.3310.0000.0003.0610285.78
11992010.11.17 23:52buy6000.0283.1980.0000.000
12002010.11.18 01:38close6000.0283.1910.0000.000-0.2610285.53
12012010.11.19 23:57sell6010.0283.5430.0000.000
12022010.11.22 00:03close6010.0283.5420.0000.000-0.1510285.37
12032010.11.22 00:27buy6020.0283.3990.0000.000
12042010.11.22 01:11close6020.0283.4900.0000.0002.1010287.47
12052010.11.24 01:52sell6030.0283.2350.0000.000
12062010.11.24 02:38sell6040.0283.3390.0000.000
12072010.11.24 03:57close6030.0283.1990.0000.0000.7910288.26
12082010.11.24 03:57close6040.0283.1990.0000.0003.2910291.55
12092010.11.29 00:19buy6050.0284.0010.0000.000
12102010.11.29 00:35close6050.0284.1000.0000.0002.2710293.82
12112010.11.29 01:35sell6060.0284.1310.0000.000
12122010.11.29 03:21close6060.0284.1270.0000.0000.0210293.84
12132010.12.01 00:22buy6070.0283.6020.0000.000
12142010.12.01 01:57close6070.0283.6840.0000.0001.8810295.72
12152010.12.03 00:01buy6080.0283.8090.0000.000
12162010.12.03 00:45close6080.0283.8890.0000.0001.8310297.55
12172010.12.03 01:58buy6090.0283.7650.0000.000
12182010.12.03 03:43close6090.0283.7490.0000.000-0.4610297.09
12192010.12.03 20:42sell6100.0282.7990.0000.000
12202010.12.03 21:16sell6110.0282.9000.0000.000
12212010.12.03 22:49buy6120.0282.7840.0000.000
12222010.12.03 22:50close6100.0282.6630.0000.0003.2110300.30
12232010.12.03 22:50close6110.0282.6630.0000.0005.6510305.95
12242010.12.03 22:50buy6130.0282.6630.0000.000
12252010.12.03 23:30buy6140.0282.5720.0000.000
12262010.12.06 00:03close6120.0282.6630.0000.000-3.0110302.94
12272010.12.06 00:03close6130.0282.6630.0000.000-0.0810302.86
12282010.12.06 00:03close6140.0282.6630.0000.0002.1210304.97
12292010.12.06 23:13sell6150.0282.6770.0000.000
12302010.12.07 00:58close6150.0282.6180.0000.0001.2610306.23
12312010.12.07 22:27sell6160.0283.6090.0000.000
12322010.12.07 22:36close6160.0283.5280.0000.0001.8610308.09
12332010.12.09 01:22sell6170.0284.0970.0000.000
12342010.12.09 02:24close6170.0284.0120.0000.0001.9410310.03
12352010.12.10 01:50sell6180.0283.8230.0000.000
12362010.12.10 02:29close6180.0283.7330.0000.0002.0710312.10
12372010.12.13 22:10sell6190.0283.4130.0000.000
12382010.12.13 23:56close6190.0283.3890.0000.0000.5010312.60
12392010.12.14 22:12sell6200.0283.7380.0000.000
12402010.12.14 22:42close6200.0283.6520.0000.0001.9810314.58
12412010.12.15 01:17sell6210.0283.7340.0000.000
12422010.12.15 02:01sell6220.0283.8260.0000.000
12432010.12.15 03:13sell6230.0283.9190.0000.000
12442010.12.15 05:12close6210.0283.8530.0000.000-2.9210311.66
12452010.12.15 05:12close6220.0283.8530.0000.000-0.7210310.94
12462010.12.15 05:12close6230.0283.8530.0000.0001.4910312.43
12472010.12.16 00:51sell6240.0284.3300.0000.000
12482010.12.16 02:37close6240.0284.2730.0000.0001.2710313.70
12492010.12.16 22:10buy6250.0284.1160.0000.000
12502010.12.16 22:59buy6260.0284.0170.0000.000
12512010.12.17 00:00buy6270.0283.9250.0000.000
12522010.12.17 01:46close6250.0284.0560.0000.000-1.5110312.19
12532010.12.17 01:46close6260.0284.0560.0000.0000.8510313.04
12542010.12.17 01:46close6270.0284.0560.0000.0003.0410316.08
12552010.12.20 01:23sell6280.0284.0590.0000.000
12562010.12.20 03:08close6280.0284.0470.0000.0000.2110316.29
12572010.12.21 22:09buy6290.0283.7300.0000.000
12582010.12.21 23:55close6290.0283.7340.0000.0000.0210316.31
12592010.12.22 01:41sell6300.0283.8200.0000.000
12602010.12.22 03:26close6300.0283.8010.0000.0000.3710316.68
12612010.12.28 16:54sell6310.0282.0900.0000.000
12622010.12.28 18:09sell6320.0282.1930.0000.000
12632010.12.28 19:55close6310.0282.1510.0000.000-1.5710315.11
12642010.12.28 19:55close6320.0282.1510.0000.0000.9410316.05
12652010.12.28 23:10sell6330.0282.4850.0000.000
12662010.12.28 23:54close6330.0282.3970.0000.0002.0610318.11
12672010.12.29 01:25buy6340.0282.3450.0000.000
12682010.12.29 03:17close6340.0282.3070.0000.000-1.0010317.11
12692010.12.30 09:32sell6350.0281.5750.0000.000
12702010.12.30 10:01close6350.0281.4910.0000.0001.9810319.09
12712010.12.30 13:51sell6360.0281.5420.0000.000
12722010.12.30 14:01sell6370.0281.6580.0000.000
12732010.12.30 14:40close6360.0281.5200.0000.0000.4610319.55
12742010.12.30 14:40close6370.0281.5200.0000.0003.3110322.86
12752010.12.31 19:58sell6380.0281.2290.0000.000
12762010.12.31 21:46close6380.0281.2620.0000.000-0.8910321.97
12772010.12.31 23:34sell6390.0281.2440.0000.000
12782010.12.31 23:58close6390.0281.1590.0000.0002.0110323.98
12792011.01.03 00:44buy6400.0281.0730.0000.000
12802011.01.03 01:10close6400.0281.1580.0000.0002.0110325.99
12812011.01.03 22:29sell6410.0281.6990.0000.000
12822011.01.04 00:22close6410.0281.7390.0000.000-1.1510324.83
12832011.01.06 07:57buy6420.0283.1680.0000.000
12842011.01.06 09:42close6420.0283.1930.0000.0000.5210325.35
12852011.01.06 22:06sell6430.0283.3270.0000.000
12862011.01.06 23:51close6430.0283.3470.0000.000-0.5610324.79
12872011.01.10 00:17sell6440.0283.2360.0000.000
12882011.01.10 00:37close6440.0283.1560.0000.0001.8410326.63
12892011.01.12 00:33sell6450.0283.3170.0000.000
12902011.01.12 02:18close6450.0283.3050.0000.0000.2110326.84
12912011.01.17 01:20sell6460.0282.9380.0000.000
12922011.01.17 03:05close6460.0282.9540.0000.000-0.4710326.37
12932011.01.18 22:01buy6470.0282.5480.0000.000
12942011.01.18 22:52close6470.0282.6290.0000.0001.8810328.25
12952011.01.19 22:10sell6480.0282.0700.0000.000
12962011.01.19 23:55close6480.0282.0240.0000.0001.0410329.29
12972011.01.20 00:40sell6490.0282.0920.0000.000
12982011.01.20 02:26sell6500.0282.1850.0000.000
12992011.01.20 05:22close6490.0282.1770.0000.000-2.1510327.14
13002011.01.20 05:22close6500.0282.1770.0000.0000.1110327.25
13012011.01.21 22:04buy6510.0282.5920.0000.000
13022011.01.21 23:49close6510.0282.5980.0000.0000.0710327.32
13032011.01.24 00:50sell6520.0282.6490.0000.000
13042011.01.24 02:35close6520.0282.6710.0000.000-0.6110326.71
13052011.01.26 22:24buy6530.0282.3580.0000.000
13062011.01.26 22:35buy6540.0282.2610.0000.000
13072011.01.27 01:25close6530.0282.2750.0000.000-2.1110324.61
13082011.01.27 01:25close6540.0282.2750.0000.0000.2510324.86
13092011.02.02 22:14buy6550.0281.6030.0000.000
13102011.02.03 00:39close6550.0281.5670.0000.000-0.9710323.89
13112011.02.04 22:11buy6560.0282.2220.0000.000
13122011.02.07 00:02close6560.0282.1820.0000.000-1.0510322.84
13132011.02.10 23:18buy6570.0283.2400.0000.000
13142011.02.11 00:53close6570.0283.3260.0000.0001.9810324.82
13152011.02.11 15:21buy6580.0283.4940.0000.000
13162011.02.11 16:58buy6590.0283.4010.0000.000
13172011.02.11 18:43close6580.0283.4740.0000.000-0.5610324.26
13182011.02.11 18:43close6590.0283.4740.0000.0001.6710325.93
13192011.02.15 01:53sell6600.0283.3820.0000.000
13202011.02.15 02:54close6600.0283.2880.0000.0002.1810328.11
13212011.02.16 01:03buy6610.0283.7120.0000.000
13222011.02.16 02:49close6610.0283.7180.0000.0000.0610328.17
13232011.02.16 23:18sell6620.0283.6730.0000.000
13242011.02.17 01:03close6620.0283.6550.0000.0000.0710328.24
13252011.02.18 23:55sell6630.0283.1770.0000.000
13262011.02.21 00:00close6630.0283.1190.0000.0001.2310329.46
13272011.02.23 01:27buy6640.0282.7070.0000.000
13282011.02.23 02:19close6640.0282.7870.0000.0001.8510331.31
13292011.02.24 22:38sell6650.0281.9150.0000.000
13302011.02.25 00:23close6650.0281.8770.0000.0000.7610332.07
13312011.03.01 01:35sell6660.0281.8470.0000.000
13322011.03.01 02:27sell6670.0281.9440.0000.000
13332011.03.01 05:45sell6680.0282.0420.0000.000
13342011.03.01 06:18sell6690.0282.1340.0000.000
13352011.03.01 11:02close6660.0282.1120.0000.000-6.5310325.54
13362011.03.01 11:02close6670.0282.1120.0000.000-4.1710321.37
13372011.03.01 11:02close6680.0282.1120.0000.000-1.7810319.59
13382011.03.01 11:02close6690.0282.1120.0000.0000.4610320.05
13392011.03.03 23:59sell6700.0282.4410.0000.000
13402011.03.04 01:22close6700.0282.3570.0000.0001.8710321.92
13412011.03.04 01:26buy6710.0282.3490.0000.000
13422011.03.04 03:11close6710.0282.3610.0000.0000.2110322.13
13432011.03.04 23:41buy6720.0282.2290.0000.000
13442011.03.04 23:58close6720.0282.3240.0000.0002.2310324.36
13452011.03.08 00:48sell6730.0282.3680.0000.000
13462011.03.08 01:21close6730.0282.2820.0000.0002.0110326.37
13472011.03.09 01:59sell6740.0282.8050.0000.000
13482011.03.09 03:44close6740.0282.8280.0000.000-0.6410325.73
13492011.03.09 22:23sell6750.0282.7420.0000.000
13502011.03.10 00:08close6750.0282.7780.0000.000-1.2310324.50
13512011.03.10 01:56sell6760.0282.8300.0000.000
13522011.03.10 03:17close6760.0282.7310.0000.0002.3110326.81
13532011.03.14 00:16buy6770.0280.8640.0000.000
13542011.03.14 00:18close6770.0281.1170.0000.0006.1610332.97
13552011.03.14 02:08sell6780.0281.6440.0000.000
13562011.03.14 02:13close6780.0281.5600.0000.0001.9810334.95
13572011.03.14 02:23sell6790.0281.6580.0000.000
13582011.03.14 02:47sell6800.0281.7670.0000.000
13592011.03.14 02:48sell6810.0281.8790.0000.000
13602011.03.14 02:52sell6820.0281.9950.0000.000
13612011.03.14 10:24close6790.0282.0420.0000.000-9.4410325.51
13622011.03.14 10:24close6800.0282.0420.0000.000-6.7810318.73
13632011.03.14 10:24close6810.0282.0420.0000.000-4.0510314.68
13642011.03.14 10:24close6820.0282.0420.0000.000-1.2310313.45
13652011.03.15 00:12sell6830.0281.7080.0000.000
13662011.03.15 01:46sell6840.0281.8340.0000.000
13672011.03.15 03:31close6830.0281.8080.0000.000-2.5210310.93
13682011.03.15 03:31close6840.0281.8080.0000.0000.5610311.49
13692011.03.15 22:29buy6850.0280.7370.0000.000
13702011.03.16 00:11sell6860.0280.7960.0000.000
13712011.03.16 00:15close6850.0280.7810.0000.0001.0110312.50
13722011.03.16 01:18sell6870.0280.8910.0000.000
13732011.03.16 01:28sell6880.0281.0140.0000.000
13742011.03.16 02:15sell6890.0281.1370.0000.000
13752011.03.16 04:01close6860.0280.9280.0000.000-3.3410309.16
13762011.03.16 04:01close6870.0280.9280.0000.000-0.9910308.17
13772011.03.16 04:01close6880.0280.9280.0000.0002.0510310.22
13782011.03.16 04:01close6890.0280.9280.0000.0005.0910315.31
13792011.03.16 08:56sell6900.0280.9620.0000.000
13802011.03.16 09:18close6900.0280.8720.0000.0002.1510317.46
13812011.03.16 14:18sell6910.0280.7760.0000.000
13822011.03.16 14:32close6910.0280.6760.0000.0002.4010319.86
13832011.03.16 22:56buy6920.0279.6800.0000.000
13842011.03.16 22:57buy6930.0279.5890.0000.000
13852011.03.16 23:14close6920.0278.2990.0000.000-35.3610284.50
13862011.03.16 23:14close6930.0278.2990.0000.000-33.0310251.47
13872011.03.17 02:14sell6940.0279.4450.0000.000
13882011.03.17 02:22close6940.0279.2530.0000.0004.7710256.24
13892011.03.17 03:01sell6950.0279.6390.0000.000
13902011.03.17 03:04close6950.0279.5540.0000.0002.0610258.30
13912011.03.17 03:07sell6960.0279.6180.0000.000
13922011.03.17 03:35close6960.0279.4620.0000.0003.8510262.15
13932011.03.17 07:13sell6970.0279.1790.0000.000
13942011.03.17 07:28sell6980.0279.3950.0000.000
13952011.03.17 07:50close6970.0279.1710.0000.0000.1210262.27
13962011.03.17 07:50close6980.0279.1710.0000.0005.5810267.85
13972011.03.17 14:32sell6990.0278.6670.0000.000
13982011.03.17 14:42sell7000.0278.7700.0000.000
13992011.03.17 14:47sell7010.0278.8710.0000.000
14002011.03.17 15:25close6990.0278.6790.0000.000-0.3910267.46
14012011.03.17 15:25close7000.0278.6790.0000.0002.2310269.69
14022011.03.17 15:25close7010.0278.6790.0000.0004.8010274.49
14032011.03.17 17:25sell7020.0278.8980.0000.000
14042011.03.17 17:26sell7030.0278.9900.0000.000
14052011.03.17 17:59close7020.0278.7850.0000.0002.7910277.28
14062011.03.17 17:59close7030.0278.7850.0000.0005.1210282.40
14072011.03.17 19:11sell7040.0279.1210.0000.000
14082011.03.17 19:17sell7050.0279.2150.0000.000
14092011.03.17 19:19sell7060.0279.3280.0000.000
14102011.03.17 19:32close7040.0279.1080.0000.0000.2510282.65
14112011.03.17 19:32close7050.0279.1080.0000.0002.6310285.28
14122011.03.17 19:32close7060.0279.1080.0000.0005.4810290.76
14132011.03.17 22:00buy7070.0278.9030.0000.000
14142011.03.17 22:47close7070.0279.0020.0000.0002.4310293.19
14152011.03.17 23:34sell7080.0278.9960.0000.000
14162011.03.17 23:59sell7090.0279.1050.0000.000
14172011.03.18 00:12sell7100.0279.2260.0000.000
14182011.03.18 00:22sell7110.0279.3500.0000.000
14192011.03.18 02:02close7080.0280.1760.0000.000-29.6110263.57
14202011.03.18 02:02close7090.0280.1760.0000.000-26.8910236.68
14212011.03.18 02:02close7100.0280.1760.0000.000-23.7810212.90
14222011.03.18 02:02close7110.0280.1760.0000.000-20.6810192.22
14232011.03.18 10:24buy7120.0281.6110.0000.000
14242011.03.18 10:46buy7130.0281.4790.0000.000
14252011.03.18 10:49buy7140.0281.3420.0000.000
14262011.03.18 12:34close7120.0281.4440.0000.000-4.1810188.04
14272011.03.18 12:34close7130.0281.4440.0000.000-0.9410187.10
14282011.03.18 12:34close7140.0281.4440.0000.0002.4210189.52
14292011.03.18 14:10buy7150.0281.2870.0000.000
14302011.03.18 14:13close7150.0281.3900.0000.0002.4510191.97
14312011.03.18 14:23buy7160.0281.3250.0000.000
14322011.03.18 14:27close7160.0281.4400.0000.0002.7410194.71
14332011.03.18 15:07buy7170.0281.1980.0000.000
14342011.03.18 15:42buy7180.0281.0390.0000.000
14352011.03.18 15:44buy7190.0280.8900.0000.000
14362011.03.18 16:15close7170.0281.1220.0000.000-1.9510192.76
14372011.03.18 16:15close7180.0281.1220.0000.0001.9710194.73
14382011.03.18 16:15close7190.0281.1220.0000.0005.6410200.37
14392011.03.18 22:02buy7200.0280.6810.0000.000
14402011.03.18 22:30buy7210.0280.5900.0000.000
14412011.03.20 23:18close7200.0280.7550.0000.0001.7510202.12
14422011.03.20 23:18close7210.0280.7550.0000.0004.0110206.13
14432011.03.20 23:57sell7220.0280.8870.0000.000
14442011.03.21 00:03close7220.0280.7870.0000.0002.3110208.44
14452011.03.22 00:42sell7230.0281.1910.0000.000
14462011.03.22 02:28close7230.0281.1570.0000.0000.7610209.20
14472011.03.22 23:41sell7240.0281.0040.0000.000
14482011.03.23 01:27close7240.0281.0390.0000.000-1.0310208.17
14492011.03.25 22:42buy7250.0281.3740.0000.000
14502011.03.27 23:00close7250.0281.3780.0000.0000.0210208.19
14512011.03.28 01:40sell7260.0281.5250.0000.000
14522011.03.28 02:03sell7270.0281.6290.0000.000
14532011.03.28 03:48close7260.0281.5950.0000.000-1.8010206.39
14542011.03.28 03:48close7270.0281.5950.0000.0000.7510207.14
14552011.03.30 01:50sell7280.0282.5060.0000.000
14562011.03.30 03:36close7280.0282.4980.0000.0000.1110207.25
14572011.03.30 07:24buy7290.0282.8710.0000.000
14582011.03.30 08:44close7290.0282.9590.0000.0002.0410209.29
14592011.03.30 14:17buy7300.0283.0240.0000.000
14602011.03.30 14:49close7300.0283.1050.0000.0001.8710211.16
14612011.03.30 17:28buy7310.0282.9530.0000.000
14622011.03.30 18:31buy7320.0282.8540.0000.000
14632011.03.30 20:23close7310.0282.8810.0000.000-1.8210209.34
14642011.03.30 20:23close7320.0282.8810.0000.0000.5710209.91
14652011.03.31 00:07sell7330.0282.9550.0000.000
14662011.03.31 00:15sell7340.0283.0560.0000.000
14672011.03.31 00:47sell7350.0283.1480.0000.000
14682011.03.31 02:20buy7360.0283.0840.0000.000
14692011.03.31 02:36close7330.0283.0640.0000.000-2.7010207.21
14702011.03.31 02:36close7340.0283.0640.0000.000-0.2710206.94
14712011.03.31 02:36close7350.0283.0640.0000.0001.9410208.88
14722011.03.31 03:24buy7370.0282.9380.0000.000
14732011.03.31 04:29buy7380.0282.8450.0000.000
14742011.03.31 05:39buy7390.0282.7530.0000.000
14752011.03.31 09:44close7360.0282.8410.0000.000-5.9510202.93
14762011.03.31 09:44close7370.0282.8410.0000.000-2.4210200.51
14772011.03.31 09:44close7380.0282.8410.0000.000-0.1810200.33
14782011.03.31 09:44close7390.0282.8410.0000.0002.0410202.37
14792011.04.01 00:37sell7400.0283.2910.0000.000
14802011.04.01 01:08sell7410.0283.3820.0000.000
14812011.04.01 03:03sell7420.0283.4970.0000.000
14822011.04.01 03:35sell7430.0283.6100.0000.000
14832011.04.01 06:27buy7440.0283.6060.0000.000
14842011.04.01 08:07close7400.0283.5090.0000.000-5.3010197.07
14852011.04.01 08:07close7410.0283.5090.0000.000-3.1210193.95
14862011.04.01 08:07close7420.0283.5090.0000.000-0.3710193.58
14872011.04.01 08:07close7430.0283.5090.0000.0002.3410195.92
14882011.04.01 08:15buy7450.0283.4480.0000.000
14892011.04.01 09:15close7440.0283.6180.0000.0000.2110196.13
14902011.04.01 09:15close7450.0283.6180.0000.0003.9910200.12
14912011.04.01 17:55buy7460.0284.1120.0000.000
14922011.04.01 18:10close7460.0284.2120.0000.0002.2910202.41
14932011.04.01 20:40buy7470.0284.0720.0000.000
14942011.04.01 22:25close7470.0284.0330.0000.000-1.0110201.40
14952011.04.01 22:38buy7480.0284.0190.0000.000
14962011.04.03 23:00close7480.0284.1700.0000.0003.5110204.91
14972011.04.03 23:14sell7490.0284.1560.0000.000
14982011.04.04 00:12sell7500.0284.2630.0000.000
14992011.04.04 00:22sell7510.0284.3570.0000.000
15002011.04.04 00:52close7490.0284.1740.0000.000-0.6010204.30
15012011.04.04 00:52close7500.0284.1740.0000.0002.0310206.33
15022011.04.04 00:52close7510.0284.1740.0000.0004.2710210.60
15032011.04.04 02:19buy7520.0284.0570.0000.000
15042011.04.04 02:29close7520.0284.1520.0000.0002.1810212.78
15052011.04.04 08:56buy7530.0284.0810.0000.000
15062011.04.04 10:43close7530.0284.0470.0000.000-0.8910211.89
15072011.04.04 11:17buy7540.0283.9920.0000.000
15082011.04.04 11:43close7540.0284.0720.0000.0001.8210213.71
15092011.04.04 14:11buy7550.0283.9600.0000.000
15102011.04.04 15:26buy7560.0283.8700.0000.000
15112011.04.04 17:15close7550.0283.8820.0000.000-1.9410211.77
15122011.04.04 17:15close7560.0283.8820.0000.0000.2110211.98
15132011.04.04 23:45sell7570.0284.1160.0000.000
15142011.04.05 01:20sell7580.0284.2120.0000.000
15152011.04.05 01:50sell7590.0284.3470.0000.000
15162011.04.05 01:54sell7600.0284.4450.0000.000
15172011.04.05 03:39close7570.0284.2920.0000.000-4.3510207.63
15182011.04.05 03:39close7580.0284.2920.0000.000-1.9810205.65
15192011.04.05 03:39close7590.0284.2920.0000.0001.2210206.87
15202011.04.05 03:39close7600.0284.2920.0000.0003.5510210.42
15212011.04.05 09:12buy7610.0284.2490.0000.000
15222011.04.05 09:38close7610.0284.3290.0000.0001.8210212.24
15232011.04.05 10:44buy7620.0284.2040.0000.000
15242011.04.05 10:56close7620.0284.2890.0000.0001.9410214.18
15252011.04.05 13:55buy7630.0284.2770.0000.000
15262011.04.05 14:58close7630.0284.3570.0000.0001.8210216.00
15272011.04.05 23:21sell7640.0284.9100.0000.000
15282011.04.05 23:52sell7650.0285.1440.0000.000
15292011.04.06 01:37close7640.0285.0330.0000.000-3.0610212.94
15302011.04.06 01:37close7650.0285.0330.0000.0002.4410215.37
15312011.04.06 01:37buy7660.0285.0330.0000.000
15322011.04.06 02:18close7660.0285.1190.0000.0001.9410217.31
15332011.04.06 05:24buy7670.0285.2810.0000.000
15342011.04.06 05:47close7670.0285.3650.0000.0001.8910219.20
15352011.04.06 08:27buy7680.0285.2580.0000.000
15362011.04.06 09:00close7680.0285.3630.0000.0002.3810221.58
15372011.04.06 09:37buy7690.0285.2030.0000.000
15382011.04.06 09:54buy7700.0285.0950.0000.000
15392011.04.06 10:37buy7710.0284.9350.0000.000
15402011.04.06 12:22close7690.0285.1160.0000.000-2.1210219.46
15412011.04.06 12:22close7700.0285.1160.0000.0000.4110219.87
15422011.04.06 12:22close7710.0285.1160.0000.0004.1710224.04
15432011.04.06 17:16buy7720.0285.2260.0000.000
15442011.04.06 17:20close7720.0285.3120.0000.0001.9410225.98
15452011.04.06 22:55sell7730.0285.4870.0000.000
15462011.04.07 00:03close7730.0285.4060.0000.0001.5410227.53
15472011.04.07 00:10buy7740.0285.3800.0000.000
15482011.04.07 01:25close7740.0285.4890.0000.0002.4710230.00
15492011.04.07 01:25sell7750.0285.4890.0000.000
15502011.04.07 01:54close7750.0285.4050.0000.0001.8910231.89
15512011.04.07 03:03buy7760.0285.3730.0000.000
15522011.04.07 03:36buy7770.0285.2800.0000.000
15532011.04.07 05:21close7760.0285.2940.0000.000-1.9310229.96
15542011.04.07 05:21close7770.0285.2940.0000.0000.2510230.21
15552011.04.07 07:07buy7780.0285.2020.0000.000
15562011.04.07 08:20close7780.0285.2880.0000.0001.9410232.15
15572011.04.07 11:18buy7790.0285.1680.0000.000
15582011.04.07 11:50buy7800.0285.0610.0000.000
15592011.04.07 12:44buy7810.0284.9710.0000.000
15602011.04.07 13:33close7790.0285.1480.0000.000-0.5510231.60
15612011.04.07 13:33close7800.0285.1480.0000.0001.9610233.56
15622011.04.07 13:33close7810.0285.1480.0000.0004.0810237.64
15632011.04.07 22:25sell7820.0284.9970.0000.000
15642011.04.07 23:04close7820.0284.9010.0000.0002.1810239.82
15652011.04.08 01:40buy7830.0284.8880.0000.000
15662011.04.08 02:17close7830.0284.9680.0000.0001.8010241.62
15672011.04.08 22:24buy7840.0284.7550.0000.000
15682011.04.08 22:57close7840.0284.8360.0000.0001.8310243.45
15692011.04.10 23:55sell7850.0284.9050.0000.000
15702011.04.11 00:13sell7860.0284.9990.0000.000
15712011.04.11 01:36sell7870.0285.1020.0000.000
15722011.04.11 03:02close7850.0284.9010.0000.000-0.0810243.36
15732011.04.11 03:02close7860.0284.9010.0000.0002.2310245.59
15742011.04.11 03:02close7870.0284.9010.0000.0004.6510250.24
15752011.04.11 23:51sell7880.0284.6720.0000.000
15762011.04.12 00:24sell7890.0284.7680.0000.000
15772011.04.12 00:55close7880.0284.6400.0000.0000.5910250.83
15782011.04.12 00:55close7890.0284.6400.0000.0002.9410253.77
15792011.04.12 01:09buy7900.0284.5320.0000.000
15802011.04.12 01:39buy7910.0284.3940.0000.000
15812011.04.12 02:11close7900.0284.5540.0000.0000.4410254.21
15822011.04.12 02:11close7910.0284.5540.0000.0003.7010257.91
15832011.04.12 22:14buy7920.0283.6180.0000.000
15842011.04.13 00:03close7920.0283.5790.0000.000-1.0110256.90
15852011.04.13 00:28sell7930.0283.7100.0000.000
15862011.04.13 00:57close7930.0283.6160.0000.0002.1710259.07
15872011.04.13 01:44sell7940.0283.7750.0000.000
15882011.04.13 02:06sell7950.0283.8870.0000.000
15892011.04.13 02:35sell7960.0283.9790.0000.000
15902011.04.13 02:41sell7970.0284.0880.0000.000
15912011.04.13 04:11close7940.0283.8470.0000.000-1.8010257.27
15922011.04.13 04:11close7950.0283.8470.0000.0000.8710258.14
15932011.04.13 04:11close7960.0283.8470.0000.0003.0710261.21
15942011.04.13 04:11close7970.0283.8470.0000.0005.6710266.88
15952011.04.13 22:21buy7980.0283.7540.0000.000
15962011.04.13 23:00close7980.0283.8680.0000.0002.6410269.52
15972011.04.14 01:49buy7990.0283.7110.0000.000
15982011.04.14 02:12close7990.0283.8170.0000.0002.4510271.97
15992011.04.15 01:20sell8000.0283.6950.0000.000
16002011.04.15 02:11close8000.0283.6090.0000.0001.9810273.95
16012011.04.17 23:12sell8010.0283.1980.0000.000
16022011.04.18 00:02close8010.0283.1100.0000.0001.9510275.89
16032011.04.18 01:10sell8020.0283.2160.0000.000
16042011.04.18 01:52close8020.0283.1330.0000.0001.9210277.81
16052011.04.18 01:56buy8030.0283.0450.0000.000
16062011.04.18 02:01close8030.0283.1500.0000.0002.4510280.26
16072011.04.18 20:09sell8040.0282.5150.0000.000
16082011.04.18 20:52sell8050.0282.6420.0000.000
16092011.04.18 22:52close8040.0282.6160.0000.000-2.5310277.73
16102011.04.18 22:52close8050.0282.6160.0000.0000.5510278.28
16112011.04.18 23:34buy8060.0282.5910.0000.000
16122011.04.18 23:46buy8070.0282.5000.0000.000
16132011.04.19 00:45buy8080.0282.3860.0000.000
16142011.04.19 02:03sell8090.0282.5210.0000.000
16152011.04.19 02:07close8060.0282.5770.0000.000-0.4210277.86
16162011.04.19 02:07close8070.0282.5770.0000.0001.7810279.64
16172011.04.19 02:07close8080.0282.5770.0000.0004.5510284.19
16182011.04.19 02:27sell8100.0282.6250.0000.000
16192011.04.19 03:48close8090.0282.4590.0000.0001.4210285.61
16202011.04.19 03:48close8100.0282.4590.0000.0003.9510289.56
16212011.04.19 22:20sell8110.0282.5740.0000.000
16222011.04.20 00:05close8110.0282.5710.0000.000-0.1010289.46
16232011.04.20 01:16sell8120.0282.6840.0000.000
16242011.04.20 01:36sell8130.0282.7860.0000.000
16252011.04.20 03:23close8120.0282.7720.0000.000-2.2110287.25
16262011.04.20 03:23close8130.0282.7720.0000.0000.2610287.51
16272011.04.20 22:42sell8140.0282.4600.0000.000
16282011.04.20 22:59sell8150.0282.5620.0000.000
16292011.04.21 00:49close8140.0282.5400.0000.000-2.3010285.21
16302011.04.21 00:49close8150.0282.5400.0000.0000.1710285.38
16312011.04.21 00:58buy8160.0282.4520.0000.000
16322011.04.21 02:07buy8170.0282.3420.0000.000
16332011.04.21 04:00buy8180.0282.2450.0000.000
16342011.04.21 07:29buy8190.0282.1450.0000.000
16352011.04.21 17:37sell8200.0281.8500.0000.000
16362011.04.21 18:31close8200.0281.7670.0000.0001.9510287.33
16372011.04.21 20:01sell8210.0281.8400.0000.000
16382011.04.21 21:46close8210.0281.8440.0000.000-0.1810287.15
16392011.04.21 22:47close8160.0281.8790.0000.000-14.0810273.07
16402011.04.21 22:47close8170.0281.8790.0000.000-11.3910261.68
16412011.04.21 22:47close8180.0281.8790.0000.000-9.0210252.66
16422011.04.21 22:47close8190.0281.8790.0000.000-6.5810246.08
16432011.04.22 00:16sell8220.0281.9590.0000.000
16442011.04.22 02:02close8220.0281.8880.0000.0001.6510247.73
16452011.04.25 01:04sell8230.0281.9660.0000.000
16462011.04.25 02:03sell8240.0282.0610.0000.000
16472011.04.25 02:13sell8250.0282.1720.0000.000
16482011.04.25 03:10sell8260.0282.2700.0000.000
16492011.04.25 06:23close8230.0282.1220.0000.000-3.8810243.85
16502011.04.25 06:23close8240.0282.1220.0000.000-1.5710242.28
16512011.04.25 06:23close8250.0282.1220.0000.0001.1410243.42
16522011.04.25 06:23close8260.0282.1220.0000.0003.5210246.94
16532011.04.25 22:51sell8270.0281.8120.0000.000
16542011.04.26 01:02close8270.0281.8460.0000.000-1.0010245.94
16552011.04.26 01:07buy8280.0281.7830.0000.000
16562011.04.26 01:25buy8290.0281.6690.0000.000
16572011.04.26 03:07close8280.0281.8090.0000.0000.5610246.50
16582011.04.26 03:07close8290.0281.8090.0000.0003.3410249.84
16592011.04.27 00:36buy8300.0281.4670.0000.000
16602011.04.27 01:49buy8310.0281.3740.0000.000
16612011.04.27 02:06close8300.0281.5030.0000.0000.8010250.64
16622011.04.27 02:06close8310.0281.5030.0000.0003.0910253.73
16632011.04.27 23:13sell8320.0282.2010.0000.000
16642011.04.28 00:20close8320.0282.1190.0000.0001.6410255.37
16652011.04.29 00:08sell8330.0281.6050.0000.000
16662011.04.29 00:54close8330.0281.5240.0000.0001.9110257.28
16672011.04.29 22:50sell8340.0281.1620.0000.000
16682011.05.01 23:01close8340.0281.1700.0000.000-0.2810257.00
16692011.05.02 00:10sell8350.0281.2210.0000.000
16702011.05.02 01:09sell8360.0281.3280.0000.000
16712011.05.02 02:08close8350.0281.1900.0000.0000.6810257.68
16722011.05.02 02:08close8360.0281.1900.0000.0003.3210261.00
16732011.05.04 01:31sell8370.0281.0690.0000.000
16742011.05.04 02:51close8370.0280.9790.0000.0002.1410263.14
16752011.05.04 23:41sell8380.0280.6630.0000.000
16762011.05.05 01:27close8380.0280.6490.0000.000-0.0110263.13
16772011.05.05 01:51buy8390.0280.5830.0000.000
16782011.05.05 03:37close8390.0280.6150.0000.0000.7110263.84
16792011.05.05 15:31sell8400.0279.8950.0000.000
16802011.05.05 15:50sell8410.0280.0180.0000.000
16812011.05.05 17:36sell8420.0280.1300.0000.000
16822011.05.05 19:13sell8430.0280.2440.0000.000
16832011.05.05 21:12close8400.0280.0880.0000.000-4.9010258.94
16842011.05.05 21:12close8410.0280.0880.0000.000-1.8310257.11
16852011.05.05 21:12close8420.0280.0880.0000.0000.9710258.08
16862011.05.05 21:12close8430.0280.0880.0000.0003.8210261.90
16872011.05.06 00:06sell8440.0280.3980.0000.000
16882011.05.06 01:34close8440.0280.3120.0000.0002.0610263.96
16892011.05.06 01:36buy8450.0280.2940.0000.000
16902011.05.06 02:12close8450.0280.3850.0000.0002.1810266.14
16912011.05.09 00:14sell8460.0280.7730.0000.000
16922011.05.09 01:02close8460.0280.6910.0000.0001.9510268.09
16932011.05.09 01:56sell8470.0280.8240.0000.000
16942011.05.09 02:01close8470.0280.7090.0000.0002.7710270.86
16952011.05.09 22:52sell8480.0280.3200.0000.000
16962011.05.10 00:38close8480.0280.2850.0000.0000.7010271.56
16972011.05.10 01:59buy8490.0280.2220.0000.000
16982011.05.10 02:35close8490.0280.3120.0000.0002.1610273.72
16992011.05.11 00:13sell8500.0280.9530.0000.000
17002011.05.11 00:51sell8510.0281.0490.0000.000
17012011.05.11 02:02close8500.0280.9000.0000.0001.2310274.95
17022011.05.11 02:02close8510.0280.9000.0000.0003.6010278.55
17032011.05.11 23:38sell8520.0281.1180.0000.000
17042011.05.12 00:48close8520.0281.0350.0000.0001.6910280.24
17052011.05.12 22:32sell8530.0280.9570.0000.000
17062011.05.13 00:48sell8540.0281.0570.0000.000
17072011.05.13 02:34close8530.0280.9280.0000.0000.5510280.78
17082011.05.13 02:34close8540.0280.9280.0000.0003.1110283.89
17092011.05.16 00:09sell8550.0280.9420.0000.000
17102011.05.16 00:34close8550.0280.8580.0000.0002.0010285.89
17112011.05.16 01:35buy8560.0280.7600.0000.000
17122011.05.16 01:53buy8570.0280.6650.0000.000
17132011.05.16 02:29close8560.0280.8010.0000.0000.9310286.82
17142011.05.16 02:29close8570.0280.8010.0000.0003.2910290.11
17152011.05.19 01:27sell8580.0281.7440.0000.000
17162011.05.19 02:45close8580.0281.6540.0000.0002.1210292.23
17172011.05.20 00:53sell8590.0281.7620.0000.000
17182011.05.20 02:38close8590.0281.7010.0000.0001.4110293.64
17192011.05.20 22:05sell8600.0281.7110.0000.000
17202011.05.22 23:14close8600.0281.7250.0000.000-0.4210293.22
17212011.05.23 01:29buy8610.0281.6540.0000.000
17222011.05.23 02:44close8610.0281.7510.0000.0002.2910295.51
17232011.05.24 00:24sell8620.0282.0410.0000.000
17242011.05.24 01:08close8620.0281.9410.0000.0002.3610297.87
17252011.05.25 00:09sell8630.0282.0320.0000.000
17262011.05.25 01:43sell8640.0282.1260.0000.000
17272011.05.25 02:05close8630.0281.9880.0000.0000.9910298.86
17282011.05.25 02:05close8640.0281.9880.0000.0003.2910302.15
17292011.05.26 00:09sell8650.0282.0720.0000.000
17302011.05.26 01:54close8650.0282.0350.0000.0000.8210302.97
17312011.05.27 22:55buy8660.0280.8040.0000.000
17322011.05.29 23:09close8660.0280.7680.0000.000-0.9710302.00
17332011.05.30 00:38sell8670.0280.8490.0000.000
17342011.05.30 02:54close8670.0280.8840.0000.000-0.9510301.05
17352011.05.31 01:08buy8680.0280.8270.0000.000
17362011.05.31 01:12close8680.0280.9070.0000.0001.9010302.95
17372011.05.31 01:20buy8690.0280.8620.0000.000
17382011.05.31 02:29buy8700.0280.7610.0000.000
17392011.05.31 04:22close8690.0280.7740.0000.000-2.2610300.69
17402011.05.31 04:22close8700.0280.7740.0000.0000.2410300.93
17412011.06.01 23:43buy8710.0280.8530.0000.000
17422011.06.02 01:09close8710.0280.9340.0000.0001.9110302.85
17432011.06.02 22:09sell8720.0280.9420.0000.000
17442011.06.02 23:54close8720.0280.9560.0000.000-0.4310302.42
17452011.06.03 00:01sell8730.0280.9880.0000.000
17462011.06.03 01:40close8730.0280.9020.0000.0002.0510304.47
17472011.06.03 01:41buy8740.0280.8930.0000.000
17482011.06.03 03:03buy8750.0280.7930.0000.000
17492011.06.03 03:11buy8760.0280.7010.0000.000
17502011.06.03 06:54close8740.0280.7580.0000.000-3.4210301.05
17512011.06.03 06:54close8750.0280.7580.0000.000-0.9510300.10
17522011.06.03 06:54close8760.0280.7580.0000.0001.3310301.43
17532011.06.06 00:28sell8770.0280.3110.0000.000
17542011.06.06 00:56close8770.0280.2280.0000.0001.9910303.42
17552011.06.08 01:22sell8780.0280.2470.0000.000
17562011.06.08 02:04close8780.0280.1580.0000.0002.1410305.56
17572011.06.09 22:55sell8790.0280.3600.0000.000
17582011.06.10 00:40close8790.0280.3790.0000.000-0.6410304.91
17592011.06.15 00:25sell8800.0280.5910.0000.000
17602011.06.15 02:01close8800.0280.5040.0000.0002.0810306.99
17612011.06.16 00:05buy8810.0280.9120.0000.000
17622011.06.16 01:53close8810.0280.8730.0000.000-1.0410305.95
17632011.06.20 01:53sell8820.0280.1780.0000.000
17642011.06.20 03:39close8820.0280.1540.0000.0000.5210306.47
17652011.06.21 22:22sell8830.0280.2180.0000.000
17662011.06.22 00:19close8830.0280.2380.0000.000-0.6710305.80
17672011.06.23 00:28sell8840.0280.3990.0000.000
17682011.06.23 03:00sell8850.0280.5040.0000.000
17692011.06.23 03:06sell8860.0280.6260.0000.000
17702011.06.23 05:00close8840.0280.5500.0000.000-3.8310301.97
17712011.06.23 05:00close8850.0280.5500.0000.000-1.2210300.75
17722011.06.23 05:00close8860.0280.5500.0000.0001.8110302.56
17732011.06.23 23:59buy8870.0280.4490.0000.000
17742011.06.24 01:44close8870.0280.4870.0000.0000.8610303.42
17752011.06.26 23:02buy8880.0280.3570.0000.000
17762011.06.27 00:02close8880.0280.4540.0000.0002.3310305.75
17772011.06.28 01:54buy8890.0280.7790.0000.000
17782011.06.28 03:39close8890.0280.7590.0000.000-0.5810305.17
17792011.06.29 22:05buy8900.0280.8180.0000.000
17802011.06.29 23:52close8900.0280.7800.0000.000-1.0210304.15
17812011.06.30 22:24sell8910.0280.5660.0000.000
17822011.07.01 00:17close8910.0280.6000.0000.000-1.0110303.13
17832011.07.01 01:08sell8920.0280.6630.0000.000
17842011.07.01 02:32sell8930.0280.7690.0000.000
17852011.07.01 02:59sell8940.0280.8760.0000.000
17862011.07.01 04:45close8920.0280.7260.0000.000-1.6410301.49
17872011.07.01 04:45close8930.0280.7260.0000.0000.9910302.48
17882011.07.01 04:45close8940.0280.7260.0000.0003.6410306.12
17892011.07.04 00:13sell8950.0280.8610.0000.000
17902011.07.04 01:25close8950.0280.7810.0000.0001.9010308.02
17912011.07.11 00:23sell8960.0280.6350.0000.000
17922011.07.11 02:08close8960.0280.6340.0000.000-0.0610307.96
17932011.07.12 22:32buy8970.0279.3250.0000.000
17942011.07.12 23:03buy8980.0279.2000.0000.000
17952011.07.12 23:11buy8990.0279.0760.0000.000
17962011.07.12 23:16buy9000.0278.6750.0000.000
17972011.07.12 23:55close8970.0279.1500.0000.000-4.5010303.46
17982011.07.12 23:55close8980.0279.1500.0000.000-1.3410302.12
17992011.07.12 23:55close8990.0279.1500.0000.0001.7910303.91
18002011.07.12 23:55close9000.0279.1500.0000.00011.9210315.83
18012011.07.13 02:54sell9010.0279.5260.0000.000
18022011.07.13 03:12close9010.0279.4240.0000.0002.4910318.32
18032011.07.13 23:28buy9020.0278.8700.0000.000
18042011.07.13 23:52buy9030.0278.7790.0000.000
18052011.07.14 00:00buy9040.0278.6730.0000.000
18062011.07.14 00:02close9020.0278.9340.0000.0001.5310319.85
18072011.07.14 00:02close9030.0278.9340.0000.0003.8410323.70
18082011.07.14 00:02close9040.0278.9340.0000.0006.5310330.23
18092011.07.14 06:22sell9050.0278.6910.0000.000
18102011.07.14 07:34close9050.0279.5300.0000.000-21.1810309.05
18112011.07.14 07:45sell9060.0278.9520.0000.000
18122011.07.14 08:21sell9070.0279.0720.0000.000
18132011.07.14 10:33close9060.0279.0490.0000.000-2.5310306.52
18142011.07.14 10:33close9070.0279.0490.0000.0000.5010307.02
18152011.07.15 01:39buy9080.0279.0730.0000.000
18162011.07.15 01:40buy9090.0278.9540.0000.000
18172011.07.15 02:54close9080.0279.1200.0000.0001.1110308.13
18182011.07.15 02:54close9090.0279.1200.0000.0004.1210312.25
18192011.07.15 22:46sell9100.0279.1370.0000.000
18202011.07.17 23:00close9100.0279.1370.0000.000-0.0810312.17
18212011.07.18 01:38buy9110.0279.0260.0000.000
18222011.07.18 02:07close9110.0279.1070.0000.0001.9710314.14
18232011.07.20 23:53sell9120.0278.8450.0000.000
18242011.07.21 01:38close9120.0278.8630.0000.000-0.8210313.32
18252011.07.21 22:05buy9130.0278.3890.0000.000
18262011.07.21 23:08buy9140.0278.2780.0000.000
18272011.07.21 23:16close9130.0278.4200.0000.0000.7110314.03
18282011.07.21 23:16close9140.0278.4200.0000.0003.5410317.57
18292011.07.21 23:55sell9150.0278.5240.0000.000
18302011.07.22 01:22close9150.0278.4400.0000.0001.9710319.54
18312011.07.22 22:56sell9160.0278.5380.0000.000
18322011.07.24 23:00close9160.0278.3480.0000.0004.7710324.31
18332011.07.24 23:18buy9170.0278.2060.0000.000
18342011.07.24 23:44close9170.0278.2980.0000.0002.2710326.58
18352011.07.29 01:07sell9180.0277.8000.0000.000
18362011.07.29 02:52close9180.0277.7980.0000.000-0.0310326.55
18372011.07.29 22:03buy9190.0276.9010.0000.000
18382011.07.31 23:00close9190.0277.1340.0000.0005.9610332.51
18392011.08.01 17:28sell9200.0276.8630.0000.000
18402011.08.01 17:33close9200.0276.7780.0000.0002.1310334.64
18412011.08.01 23:47sell9210.0277.3570.0000.000
18422011.08.01 23:52sell9220.0277.4700.0000.000
18432011.08.02 00:02close9210.0277.3320.0000.0000.4810335.11
18442011.08.02 00:02close9220.0277.3320.0000.0003.4010338.51
18452011.08.02 00:34sell9230.0277.4200.0000.000
18462011.08.02 01:19sell9240.0277.5200.0000.000
18472011.08.02 01:52sell9250.0277.6300.0000.000
18482011.08.02 02:03close9230.0277.3500.0000.0001.7310340.24
18492011.08.02 02:03close9240.0277.3500.0000.0004.3210344.56
18502011.08.02 02:03close9250.0277.3500.0000.0007.1610351.72
18512011.08.02 23:39sell9260.0277.2030.0000.000
18522011.08.02 23:52sell9270.0277.3340.0000.000
18532011.08.03 01:46close9260.0277.3070.0000.000-2.8610348.86
18542011.08.03 01:46close9270.0277.3070.0000.0000.5310349.38
18552011.08.03 22:25sell9280.0277.0460.0000.000
18562011.08.04 00:11close9280.0277.0590.0000.000-0.7010348.69
18572011.08.04 00:41sell9290.0277.1170.0000.000
18582011.08.04 02:07close9290.0277.0360.0000.0002.0210350.71
18592011.08.04 10:58buy9300.0279.3820.0000.000
18602011.08.04 11:03close9300.0279.4750.0000.0002.2610352.97
18612011.08.04 13:02buy9310.0279.7380.0000.000
18622011.08.04 13:06close9310.0279.8980.0000.0003.9310356.90
18632011.08.04 14:14buy9320.0279.6170.0000.000
18642011.08.04 14:27close9320.0279.7150.0000.0002.3810359.28
18652011.08.04 14:52buy9330.0279.5150.0000.000
18662011.08.04 15:20buy9340.0279.3790.0000.000
18672011.08.04 15:33buy9350.0279.2820.0000.000
18682011.08.04 15:37buy9360.0279.1680.0000.000
18692011.08.04 22:05close9330.0279.1220.0000.000-10.0110349.27
18702011.08.04 22:05close9340.0279.1220.0000.000-6.5810342.69
18712011.08.04 22:05close9350.0279.1220.0000.000-4.1210338.57
18722011.08.04 22:05close9360.0279.1220.0000.000-1.2410337.33
18732011.08.04 22:06sell9370.0279.1270.0000.000
18742011.08.04 22:32close9370.0279.0450.0000.0001.9910339.32
18752011.08.04 22:53buy9380.0278.8620.0000.000
18762011.08.04 23:06close9380.0278.9660.0000.0002.5510341.87
18772011.08.05 01:06sell9390.0279.3280.0000.000
18782011.08.05 01:13close9390.0279.2400.0000.0002.1410344.01
18792011.08.05 01:57buy9400.0279.0710.0000.000
18802011.08.05 02:11buy9410.0278.9330.0000.000
18812011.08.05 02:25buy9420.0278.8190.0000.000
18822011.08.05 02:30buy9430.0278.6960.0000.000
18832011.08.05 02:45close9400.0278.9970.0000.000-1.9510342.06
18842011.08.05 02:45close9410.0278.9970.0000.0001.5410343.60
18852011.08.05 02:45close9420.0278.9970.0000.0004.4310348.03
18862011.08.05 02:45close9430.0278.9970.0000.0007.5410355.57
18872011.08.05 22:14sell9440.0278.5300.0000.000
18882011.08.05 22:27close9440.0278.4210.0000.0002.7010358.27
18892011.08.07 23:20buy9450.0278.0740.0000.000
18902011.08.07 23:52close9450.0278.1590.0000.0002.1010360.37
18912011.08.08 01:28sell9460.0278.3870.0000.000
18922011.08.08 01:30close9460.0278.2960.0000.0002.2410362.61
18932011.08.08 01:32sell9470.0278.3600.0000.000
18942011.08.08 01:37close9470.0278.2690.0000.0002.2510364.86
18952011.08.08 01:43sell9480.0278.3640.0000.000
18962011.08.08 01:46close9480.0278.2660.0000.0002.4210367.28
18972011.08.08 22:04buy9490.0277.6350.0000.000
18982011.08.08 22:54close9490.0277.7210.0000.0002.1310369.41
18992011.08.09 00:22buy9500.0277.5750.0000.000
19002011.08.09 00:49close9500.0277.6780.0000.0002.5710371.98
19012011.08.09 00:57buy9510.0277.5830.0000.000
19022011.08.09 02:00close9510.0277.6660.0000.0002.0610374.04
19032011.08.09 23:44sell9520.0277.1690.0000.000
19042011.08.10 00:01sell9530.0277.2620.0000.000
19052011.08.10 00:49close9520.0277.1090.0000.0001.3910375.42
19062011.08.10 00:49close9530.0277.1090.0000.0003.8910379.31
19072011.08.10 01:03buy9540.0277.0350.0000.000
19082011.08.10 01:59close9540.0277.1260.0000.0002.2810381.59
19092011.08.10 16:10sell9550.0276.5190.0000.000
19102011.08.10 17:47close9550.0276.4260.0000.0002.3510383.94
19112011.08.10 19:06sell9560.0276.6120.0000.000
19122011.08.10 19:25sell9570.0276.7170.0000.000
19132011.08.10 20:23sell9580.0276.8130.0000.000
19142011.08.10 23:16sell9590.0276.9180.0000.000
19152011.08.11 00:16close9560.0276.7270.0000.000-3.3610380.58
19162011.08.11 00:16close9570.0276.7270.0000.000-0.6210379.97
19172011.08.11 00:16close9580.0276.7270.0000.0001.8810381.85
19182011.08.11 00:16close9590.0276.7270.0000.0004.6210386.47
19192011.08.11 00:17buy9600.0276.6770.0000.000
19202011.08.11 00:23buy9610.0276.5840.0000.000
19212011.08.11 00:40close9600.0276.7200.0000.0001.0410387.51
19222011.08.11 00:40close9610.0276.7200.0000.0003.4710390.98
19232011.08.11 01:59sell9620.0276.8320.0000.000
19242011.08.11 02:22sell9630.0276.9500.0000.000
19252011.08.11 02:29sell9640.0277.0780.0000.000
19262011.08.11 03:08close9620.0276.8550.0000.000-0.6810390.30
19272011.08.11 03:08close9630.0276.8550.0000.0002.3910392.69
19282011.08.11 03:08close9640.0276.8550.0000.0005.7210398.41
19292011.08.12 01:52sell9650.0276.9810.0000.000
19302011.08.12 02:03close9650.0276.8990.0000.0002.0510400.46
19312011.08.15 01:43sell9660.0276.9290.0000.000
19322011.08.15 02:19sell9670.0277.0460.0000.000
19332011.08.15 03:58close9660.0276.9050.0000.0000.5410401.00
19342011.08.15 03:58close9670.0276.9050.0000.0003.5910404.59
19352011.08.15 22:11sell9680.0276.8540.0000.000
19362011.08.15 23:56close9680.0276.8220.0000.0000.7510405.34
19372011.08.17 23:10sell9690.0276.6250.0000.000
19382011.08.18 00:55close9690.0276.5780.0000.0000.8710406.21
19392011.08.18 01:09buy9700.0276.5460.0000.000
19402011.08.18 02:14close9700.0276.6280.0000.0002.0610408.27
19412011.08.19 01:04sell9710.0276.6560.0000.000
19422011.08.19 02:12sell9720.0276.7650.0000.000
19432011.08.19 02:34sell9730.0276.8680.0000.000
19442011.08.19 03:15close9710.0276.6600.0000.000-0.1810408.09
19452011.08.19 03:15close9720.0276.6600.0000.0002.6610410.75
19462011.08.19 03:15close9730.0276.6600.0000.0005.3510416.10
19472011.08.21 23:15sell9740.0276.7440.0000.000
19482011.08.22 01:09sell9750.0276.8580.0000.000
19492011.08.22 02:55close9740.0276.7400.0000.000-0.0710416.03
19502011.08.22 02:55close9750.0276.7400.0000.0003.0010419.03
19512011.08.22 22:27sell9760.0276.8220.0000.000
19522011.08.23 00:12close9760.0276.8560.0000.000-1.0510417.97
19532011.08.25 00:57sell9770.0277.0400.0000.000
19542011.08.25 02:16sell9780.0277.1360.0000.000
19552011.08.25 02:51close9770.0276.9600.0000.0002.0010419.97
19562011.08.25 02:51close9780.0276.9600.0000.0004.4910424.46
19572011.08.26 01:35buy9790.0277.3440.0000.000
19582011.08.26 02:03close9790.0277.4240.0000.0001.9910426.45
19592011.08.30 01:01sell9800.0276.9680.0000.000
19602011.08.30 02:09close9800.0276.8840.0000.0002.1110428.56
19612011.08.31 22:52sell9810.0276.6540.0000.000
19622011.09.01 00:38close9810.0276.6910.0000.000-1.3210427.24
19632011.09.01 22:20sell9820.0276.8790.0000.000
19642011.09.02 00:06close9820.0276.9060.0000.000-0.8710426.37
19652011.09.05 00:10sell9830.0276.9150.0000.000
19662011.09.05 01:55close9830.0276.8620.0000.0001.3010427.67
19672011.09.06 23:38buy9840.0277.6000.0000.000
19682011.09.07 00:44close9840.0277.6890.0000.0002.2110429.88
19692011.09.07 23:01buy9850.0277.2330.0000.000
19702011.09.08 00:46close9850.0277.3060.0000.0001.8010431.68
19712011.09.09 22:08sell9860.0277.5180.0000.000
19722011.09.09 22:28sell9870.0277.6090.0000.000
19732011.09.11 23:00close9860.0277.5100.0000.0000.1310431.81
19742011.09.11 23:00close9870.0277.5100.0000.0002.4710434.28
19752011.09.12 22:52buy9880.0277.2050.0000.000
19762011.09.13 00:37close9880.0277.2010.0000.000-0.1810434.10
19772011.09.15 23:11sell9890.0276.7210.0000.000
19782011.09.16 00:57close9890.0276.7270.0000.000-0.3310433.77
19792011.09.16 22:54buy9900.0276.7920.0000.000
19802011.09.18 23:00close9900.0276.9170.0000.0003.1710436.94
19812011.09.18 23:10sell9910.0276.9270.0000.000
19822011.09.19 00:56close9910.0276.9370.0000.000-0.4310436.50
19832011.09.20 22:49sell9920.0276.4620.0000.000
19842011.09.21 00:34close9920.0276.4810.0000.000-0.6710435.83
19852011.09.21 01:58buy9930.0276.4000.0000.000
19862011.09.21 02:52buy9940.0276.3030.0000.000
19872011.09.21 03:08buy9950.0276.1460.0000.000
19882011.09.21 03:21close9930.0276.3740.0000.000-0.7610435.07
19892011.09.21 03:21close9940.0276.3740.0000.0001.7810436.85
19902011.09.21 03:21close9950.0276.3740.0000.0005.8910442.74
19912011.09.21 22:19sell9960.0276.7250.0000.000
19922011.09.21 22:46close9960.0276.6420.0000.0002.0910444.83
19932011.09.21 23:00buy9970.0276.4630.0000.000
19942011.09.22 00:11close9970.0276.5720.0000.0002.7610447.59
19952011.09.22 00:40sell9980.0276.6460.0000.000
19962011.09.22 00:56close9980.0276.5620.0000.0002.1110449.70
19972011.09.22 22:54buy9990.0276.2200.0000.000
19982011.09.22 23:38close9990.0276.3140.0000.0002.3810452.08
19992011.09.23 22:54buy10000.0276.5320.0000.000
20002011.09.25 23:09close10000.0276.5180.0000.000-0.4510451.63
20012011.09.26 01:54sell10010.0276.6570.0000.000
20022011.09.26 02:13sell10020.0276.7480.0000.000
20032011.09.26 02:40close10010.0276.5780.0000.0001.9810453.61
20042011.09.26 02:40close10020.0276.5780.0000.0004.3610457.97
20052011.09.26 22:49buy10030.0276.3820.0000.000
20062011.09.27 00:34close10030.0276.3830.0000.000-0.0510457.92
20072011.09.27 01:23sell10040.0276.4470.0000.000
20082011.09.27 01:34sell10050.0276.5410.0000.000
20092011.09.27 02:25close10040.0276.4070.0000.0000.9710458.89
20102011.09.27 02:25close10050.0276.4070.0000.0003.4310462.32
20112011.09.27 22:08sell10060.0276.8670.0000.000
20122011.09.27 23:47close10060.0276.7830.0000.0002.1110464.43
20132011.09.28 01:08sell10070.0276.8600.0000.000
20142011.09.28 01:39close10070.0276.7560.0000.0002.6310467.06
20152011.09.30 22:54buy10080.0277.0370.0000.000
20162011.10.02 23:00close10080.0277.0510.0000.0000.2810467.34
20172011.10.03 00:23sell10090.0277.2220.0000.000
20182011.10.03 02:08close10090.0277.1730.0000.0001.1910468.53
20192011.10.03 23:21buy10100.0276.5500.0000.000
20202011.10.04 00:02close10100.0276.6310.0000.0002.0310470.56
20212011.10.04 22:23buy10110.0276.8790.0000.000
20222011.10.05 00:26buy10120.0276.7870.0000.000
20232011.10.05 02:21close10110.0276.7930.0000.000-2.3210468.23
20242011.10.05 02:21close10120.0276.7930.0000.0000.0810468.31
20252011.10.06 22:54sell10130.0276.6980.0000.000
20262011.10.07 00:40close10130.0276.6930.0000.000-0.0410468.27
20272011.10.13 01:28buy10140.0277.1500.0000.000
20282011.10.13 03:41close10140.0277.1160.0000.000-0.9610467.31
20292011.10.16 23:21buy10150.0277.1020.0000.000
20302011.10.17 00:01close10150.0277.1850.0000.0002.0710469.38
20312011.10.24 01:45sell10160.0276.3900.0000.000
20322011.10.24 03:30close10160.0276.3530.0000.0000.8910470.27
20332011.10.25 01:51sell10170.0276.2020.0000.000
20342011.10.25 03:36close10170.0276.1510.0000.0001.2610471.53
20352011.10.25 22:51sell10180.0276.0060.0000.000
20362011.10.25 22:56sell10190.0276.0980.0000.000
20372011.10.26 00:42close10180.0276.0860.0000.000-2.2710469.26
20382011.10.26 00:42close10190.0276.0860.0000.0000.1510469.40
20392011.10.30 23:04buy10200.0275.6850.0000.000
20402011.10.31 00:25close10200.0275.7680.0000.0002.1110471.51
20412011.10.31 09:01buy10210.0278.9380.0000.000
20422011.10.31 09:03close10210.0279.0280.0000.0002.2010473.71
20432011.10.31 10:27buy10220.0278.7140.0000.000
20442011.10.31 10:30buy10230.0278.5710.0000.000
20452011.10.31 10:32buy10240.0278.4740.0000.000
20462011.10.31 10:34buy10250.0278.2910.0000.000
20472011.10.31 14:17close10220.0278.2590.0000.000-11.7110462.00
20482011.10.31 14:17close10230.0278.2590.0000.000-8.0510453.95
20492011.10.31 14:17close10240.0278.2590.0000.000-5.5710448.38
20502011.10.31 14:17close10250.0278.2590.0000.000-0.9010447.48
20512011.11.01 00:16sell10260.0278.2860.0000.000
20522011.11.01 01:26sell10270.0278.3780.0000.000
20532011.11.01 02:15sell10280.0278.6430.0000.000
20542011.11.01 02:53close10260.0278.3340.0000.000-1.3110446.17
20552011.11.01 02:53close10270.0278.3340.0000.0001.0410447.21
20562011.11.01 02:53close10280.0278.3340.0000.0007.8110455.02
20572011.11.01 03:28buy10290.0278.1750.0000.000
20582011.11.01 05:13close10290.0278.1520.0000.000-0.6710454.35
20592011.11.01 07:08buy10300.0278.0570.0000.000
20602011.11.01 08:53close10300.0278.1230.0000.0001.6110455.96
20612011.11.01 22:51buy10310.0278.2900.0000.000
20622011.11.01 22:59close10310.0278.3740.0000.0002.0610458.02
20632011.11.02 02:02buy10320.0278.2880.0000.000
20642011.11.02 03:20buy10330.0278.1930.0000.000
20652011.11.02 11:15buy10340.0277.9630.0000.000
20662011.11.02 18:48close10320.0278.1020.0000.000-4.8410453.18
20672011.11.02 18:48close10330.0278.1020.0000.000-2.4110450.77
20682011.11.02 18:48close10340.0278.1020.0000.0003.4810454.25
20692011.11.10 01:02buy10350.0277.7210.0000.000
20702011.11.10 02:02close10350.0277.8050.0000.0002.0810456.33
20712011.11.14 00:59sell10360.0277.2000.0000.000
20722011.11.14 02:44close10360.0277.2290.0000.000-0.8310455.50
20732011.11.14 22:10sell10370.0277.1300.0000.000
20742011.11.14 23:56close10370.0277.0880.0000.0001.0110456.51
20752011.11.16 23:13sell10380.0277.0420.0000.000
20762011.11.17 00:58close10380.0277.0310.0000.000-0.0710456.44
20772011.11.24 00:03buy10390.0277.2670.0000.000
20782011.11.24 01:49close10390.0277.2960.0000.0000.6710457.11
20792011.11.28 00:16buy10400.0277.5910.0000.000
20802011.11.28 00:49buy10410.0277.4910.0000.000
20812011.11.28 01:40close10400.0277.6270.0000.0000.8510457.96
20822011.11.28 01:40close10410.0277.6270.0000.0003.4210461.38
20832011.11.28 01:48sell10420.0277.6980.0000.000
20842011.11.28 02:09close10420.0277.6120.0000.0002.1410463.52
20852011.11.29 22:02sell10430.0277.9310.0000.000
20862011.11.29 23:47close10430.0277.8810.0000.0001.2010464.72
20872011.11.30 00:14sell10440.0277.9520.0000.000
20882011.11.30 02:00close10440.0277.9800.0000.000-0.8010463.92
20892011.12.05 00:55sell10450.0278.0760.0000.000
20902011.12.05 02:40close10450.0278.0660.0000.0000.1810464.10
20912011.12.05 22:18buy10460.0277.7380.0000.000
20922011.12.05 23:53close10460.0277.8200.0000.0002.0310466.13
20932011.12.05 23:54sell10470.0277.8350.0000.000
20942011.12.06 01:40close10470.0277.8410.0000.000-0.3210465.81
20952011.12.12 00:01sell10480.0277.6450.0000.000
20962011.12.12 01:47close10480.0277.6180.0000.0000.6210466.43
20972011.12.16 23:17buy10490.0277.7400.0000.000
20982011.12.16 23:48close10490.0277.8350.0000.0002.3610468.79
20992011.12.30 23:53buy10500.0276.8950.0000.000
21002012.01.02 00:02close10500.0276.9320.0000.0000.8810469.67
21012012.01.02 00:59sell10510.0277.0900.0000.000
21022012.01.02 02:44close10510.0277.0740.0000.0000.3410470.01
21032012.01.04 00:31sell10520.0276.7800.0000.000
21042012.01.04 02:17close10520.0276.7110.0000.0001.7210471.73
21052012.01.05 23:48buy10530.0277.1400.0000.000
21062012.01.06 01:34close10530.0277.1490.0000.0000.1510471.87
21072012.01.09 00:01buy10540.0276.9210.0000.000
21082012.01.09 00:48buy10550.0276.8300.0000.000
21092012.01.09 02:21close10540.0276.9570.0000.0000.8610472.73
21102012.01.09 02:21close10550.0276.9570.0000.0003.2210475.95
21112012.01.16 00:01sell10560.0277.0490.0000.000
21122012.01.16 00:09close10560.0276.9690.0000.0002.0010477.95
21132012.01.31 22:13buy10570.0276.1830.0000.000
21142012.01.31 23:56close10570.0276.2690.0000.0002.1810480.13
21152012.02.13 00:00buy10580.0277.5690.0000.000
21162012.02.13 00:23close10580.0277.6510.0000.0002.0310482.16
21172012.02.14 01:15buy10590.0277.3870.0000.000
21182012.02.14 01:24close10590.0277.4780.0000.0002.2710484.43
21192012.02.15 01:55buy10600.0278.3750.0000.000
21202012.02.15 02:52close10600.0278.4570.0000.0002.0110486.44
21212012.02.15 23:55sell10610.0278.4410.0000.000
21222012.02.16 01:40close10610.0278.4350.0000.000-0.2110486.24
21232012.02.16 01:53sell10620.0278.4840.0000.000
21242012.02.16 03:38close10620.0278.4720.0000.0000.2310486.47
21252012.02.17 23:04sell10630.0279.5540.0000.000
21262012.02.20 00:04close10630.0279.5930.0000.000-1.1510485.31
21272012.02.20 00:04sell10640.0279.5850.0000.000
21282012.02.20 00:11sell10650.0279.6780.0000.000
21292012.02.20 00:15sell10660.0279.7950.0000.000
21302012.02.20 02:02close10640.0279.7150.0000.000-3.3410481.97
21312012.02.20 02:02close10650.0279.7150.0000.000-1.0110480.96
21322012.02.20 02:02close10660.0279.7150.0000.0001.9310482.89
21332012.02.20 02:04buy10670.0279.6790.0000.000
21342012.02.20 02:54buy10680.0279.5870.0000.000
21352012.02.20 04:30buy10690.0279.4620.0000.000
21362012.02.20 06:17close10670.0279.5410.0000.000-3.5510479.34
21372012.02.20 06:17close10680.0279.5410.0000.000-1.2410478.10
21382012.02.20 06:17close10690.0279.5410.0000.0001.9110480.01
21392012.02.20 13:57buy10700.0279.4680.0000.000
21402012.02.20 15:43close10700.0279.4930.0000.0000.5510480.56
21412012.02.22 01:33sell10710.0279.7920.0000.000
21422012.02.22 06:15sell10720.0279.9290.0000.000
21432012.02.22 06:56sell10730.0280.0310.0000.000
21442012.02.22 09:46close10710.0279.9560.0000.000-4.1810476.38
21452012.02.22 09:46close10720.0279.9560.0000.000-0.7610475.62
21462012.02.22 09:46close10730.0279.9560.0000.0001.8010477.42
21472012.02.22 12:44buy10740.0280.1070.0000.000
21482012.02.22 13:27close10740.0280.1870.0000.0001.9210479.34
21492012.02.22 19:20buy10750.0280.2520.0000.000
21502012.02.22 19:47close10750.0280.3470.0000.0002.2810481.62
21512012.02.22 22:13buy10760.0280.2090.0000.000
21522012.02.22 23:00close10760.0280.2970.0000.0002.1110483.73
21532012.02.23 22:43buy10770.0279.9120.0000.000
21542012.02.23 23:49close10770.0279.9960.0000.0002.0210485.75
21552012.02.24 23:05sell10780.0281.0450.0000.000
21562012.02.24 23:12close10780.0280.9570.0000.0002.0910487.84
21572012.02.24 23:26sell10790.0281.0410.0000.000
21582012.02.24 23:35sell10800.0281.1480.0000.000
21592012.02.27 00:01sell10810.0281.2530.0000.000
21602012.02.27 00:08sell10820.0281.3670.0000.000
21612012.02.27 02:10buy10830.0281.2530.0000.000
21622012.02.27 02:24close10790.0281.2370.0000.000-5.0010482.84
21632012.02.27 02:24close10800.0281.2370.0000.000-2.3610480.48
21642012.02.27 02:24close10810.0281.2370.0000.0000.3110480.79
21652012.02.27 02:24close10820.0281.2370.0000.0003.1210483.91
21662012.02.27 02:31buy10840.0281.1450.0000.000
21672012.02.27 02:56close10830.0281.2980.0000.0001.0310484.94
21682012.02.27 02:56close10840.0281.2980.0000.0003.6810488.62
21692012.02.27 04:03buy10850.0281.0590.0000.000
21702012.02.27 04:45close10850.0281.1430.0000.0001.9910490.61
21712012.02.27 08:31buy10860.0281.0750.0000.000
21722012.02.27 09:22buy10870.0280.9800.0000.000
21732012.02.27 09:53close10860.0281.1260.0000.0001.1810491.79
21742012.02.27 09:53close10870.0281.1260.0000.0003.5210495.31
21752012.02.27 10:14buy10880.0280.9460.0000.000
21762012.02.27 10:28buy10890.0280.8400.0000.000
21772012.02.27 11:20buy10900.0280.6910.0000.000
21782012.02.27 11:35buy10910.0280.5540.0000.000
21792012.02.27 22:04close10880.0280.5010.0000.000-11.1410484.17
21802012.02.27 22:04close10890.0280.5010.0000.000-8.5010475.67
21812012.02.27 22:04close10900.0280.5010.0000.000-4.8010470.87
21822012.02.27 22:04close10910.0280.5010.0000.000-1.4010469.47
21832012.02.27 22:04sell10920.0280.5010.0000.000
21842012.02.27 23:23sell10930.0280.5940.0000.000
21852012.02.28 00:46buy10940.0280.5010.0000.000
21862012.02.28 00:52close10920.0280.4670.0000.0000.6810470.14
21872012.02.28 00:52close10930.0280.4670.0000.0002.9910473.13
21882012.02.28 02:45buy10950.0280.3280.0000.000
21892012.02.28 03:20buy10960.0280.1610.0000.000
21902012.02.28 03:33buy10970.0280.0650.0000.000
21912012.02.28 05:18close10940.0280.2270.0000.000-6.9110466.22
21922012.02.28 05:18close10950.0280.2270.0000.000-2.6010463.62
21932012.02.28 05:18close10960.0280.2270.0000.0001.5710465.19
21942012.02.28 05:18close10970.0280.2270.0000.0003.9610469.15
21952012.02.29 22:02sell10980.0281.1940.0000.000
21962012.02.29 22:38sell10990.0281.2910.0000.000
21972012.02.29 23:31close10980.0281.1580.0000.0000.8110469.96
21982012.02.29 23:31close10990.0281.1580.0000.0003.2010473.16
21992012.03.01 00:54sell11000.0281.2930.0000.000
22002012.03.01 01:30sell11010.0281.3920.0000.000
22012012.03.01 01:41close11000.0281.2630.0000.0000.6610473.82
22022012.03.01 01:41close11010.0281.2630.0000.0003.0910476.91
22032012.03.01 22:02buy11020.0281.0610.0000.000
22042012.03.01 23:47close11020.0281.1050.0000.0001.0110477.92
22052012.03.02 22:00sell11030.0281.8100.0000.000
22062012.03.02 23:15close11030.0281.7240.0000.0002.0210479.94
22072012.03.05 01:38buy11040.0281.6730.0000.000
22082012.03.05 01:52buy11050.0281.5760.0000.000
22092012.03.05 03:38close11040.0281.6400.0000.000-0.8910479.05
22102012.03.05 03:38close11050.0281.6400.0000.0001.4910480.54
22112012.03.05 22:39sell11060.0281.5010.0000.000
22122012.03.06 00:34close11060.0281.5390.0000.000-1.1010479.44
22132012.03.06 22:43sell11070.0280.8200.0000.000
22142012.03.07 00:05sell11080.0280.9130.0000.000
22152012.03.07 00:57close11070.0280.7520.0000.0001.5110480.95
22162012.03.07 00:57close11080.0280.7520.0000.0003.9110484.86
22172012.03.07 01:13buy11090.0280.7430.0000.000
22182012.03.07 01:53buy11100.0280.6370.0000.000
22192012.03.07 03:10close11090.0280.7910.0000.0001.1110485.97
22202012.03.07 03:10close11100.0280.7910.0000.0003.7310489.70
22212012.03.07 23:49buy11110.0281.0880.0000.000
22222012.03.08 01:34close11110.0281.1010.0000.0000.2310489.93
22232012.03.09 22:44buy11120.0282.3770.0000.000
22242012.03.09 23:12close11120.0282.4630.0000.0002.0110491.94
22252012.03.13 01:34sell11130.0282.3880.0000.000
22262012.03.13 03:19close11130.0282.3920.0000.000-0.1810491.76
22272012.03.13 22:51buy11140.0282.9160.0000.000
22282012.03.14 00:36close11140.0282.9050.0000.000-0.3510491.40
22292012.03.14 00:39sell11150.0282.9650.0000.000
22302012.03.14 02:20sell11160.0283.0560.0000.000
22312012.03.14 02:28sell11170.0283.1540.0000.000
22322012.03.14 05:40close11150.0283.0980.0000.000-3.2810488.12
22332012.03.14 05:40close11160.0283.0980.0000.000-1.0910487.03
22342012.03.14 05:40close11170.0283.0980.0000.0001.2710488.30
22352012.03.14 05:40buy11180.0283.0980.0000.000
22362012.03.14 06:55close11180.0283.1780.0000.0001.8410490.14
22372012.03.14 08:41buy11190.0283.1490.0000.000
22382012.03.14 09:56close11190.0283.2310.0000.0001.8910492.03
22392012.03.14 19:07buy11200.0283.5820.0000.000
22402012.03.14 19:12close11200.0283.6700.0000.0002.0210494.05
22412012.03.14 23:18buy11210.0283.6710.0000.000
22422012.03.15 01:00close11210.0283.7510.0000.0001.8210495.88
22432012.03.15 01:07sell11220.0283.7810.0000.000
22442012.03.15 01:39sell11230.0283.8810.0000.000
22452012.03.15 02:27sell11240.0283.9790.0000.000
22462012.03.15 03:14sell11250.0284.0980.0000.000
22472012.03.15 07:20buy11260.0284.0340.0000.000
22482012.03.15 08:10close11220.0283.9990.0000.000-5.2710490.61
22492012.03.15 08:10close11230.0283.9990.0000.000-2.8910487.72
22502012.03.15 08:10close11240.0283.9990.0000.000-0.5610487.16
22512012.03.15 08:10close11250.0283.9990.0000.0002.2810489.44
22522012.03.15 08:26buy11270.0283.9170.0000.000
22532012.03.15 08:35buy11280.0283.8020.0000.000
22542012.03.15 09:18buy11290.0283.7060.0000.000
22552012.03.15 11:09close11260.0283.8320.0000.000-4.9010484.54
22562012.03.15 11:09close11270.0283.8320.0000.000-2.1110482.43
22572012.03.15 11:09close11280.0283.8320.0000.0000.6410483.07
22582012.03.15 11:09close11290.0283.8320.0000.0002.9310486.00
22592012.03.15 11:41buy11300.0283.6900.0000.000
22602012.03.15 12:35buy11310.0283.5800.0000.000
22612012.03.15 12:43buy11320.0283.4790.0000.000
22622012.03.15 13:23buy11330.0283.3640.0000.000
22632012.03.15 14:31close11300.0283.6590.0000.000-0.8210485.18
22642012.03.15 14:31close11310.0283.6590.0000.0001.8110486.99
22652012.03.15 14:31close11320.0283.6590.0000.0004.2210491.21
22662012.03.15 14:31close11330.0283.6590.0000.0006.9710498.18
22672012.03.16 00:26sell11340.0283.6110.0000.000
22682012.03.16 01:52close11340.0283.5290.0000.0001.8810500.06
22692012.03.16 01:56buy11350.0283.5180.0000.000
22702012.03.16 02:03buy11360.0283.3960.0000.000
22712012.03.16 02:45close11350.0283.5380.0000.0000.4010500.46
22722012.03.16 02:45close11360.0283.5380.0000.0003.3210503.78
22732012.03.19 00:38sell11370.0283.4880.0000.000
22742012.03.19 02:02close11370.0283.4010.0000.0002.0110505.79
22752012.03.21 22:14buy11380.0283.3670.0000.000
22762012.03.21 23:59close11380.0283.3800.0000.0000.2310506.02
22772012.03.22 20:28sell11390.0282.5130.0000.000
22782012.03.22 21:02sell11400.0282.6050.0000.000
22792012.03.22 22:47close11390.0282.5250.0000.000-0.3710505.65
22802012.03.22 22:47close11400.0282.5250.0000.0001.8610507.51
22812012.03.23 00:19sell11410.0282.6340.0000.000
22822012.03.23 01:31close11410.0282.5500.0000.0001.9610509.47
22832012.03.23 22:56buy11420.0282.3870.0000.000
22842012.03.25 23:00close11420.0282.4010.0000.0000.2610509.73
22852012.03.26 00:23sell11430.0282.5230.0000.000
22862012.03.26 01:52sell11440.0282.6230.0000.000
22872012.03.26 02:39sell11450.0282.7210.0000.000
22882012.03.26 05:13close11430.0282.6580.0000.000-3.3510506.38
22892012.03.26 05:13close11440.0282.6580.0000.000-0.9310505.45
22902012.03.26 05:13close11450.0282.6580.0000.0001.4410506.89
22912012.03.26 22:38sell11460.0282.8790.0000.000
22922012.03.27 00:24close11460.0282.8550.0000.0000.4110507.29
22932012.03.27 01:34sell11470.0282.9620.0000.000
22942012.03.27 03:07close11470.0282.8780.0000.0001.9510509.24
22952012.03.28 22:55sell11480.0282.8810.0000.000
22962012.03.29 00:43close11480.0282.9160.0000.000-1.2010508.05
22972012.03.29 01:48buy11490.0282.8430.0000.000
22982012.03.29 02:41buy11500.0282.7370.0000.000
22992012.03.29 03:57buy11510.0282.6160.0000.000
23002012.03.29 06:22close11490.0282.7020.0000.000-3.4910504.56
23012012.03.29 06:22close11500.0282.7020.0000.000-0.9310503.63
23022012.03.29 06:22close11510.0282.7020.0000.0002.0010505.63
23032012.03.30 00:56sell11520.0282.4930.0000.000
23042012.03.30 01:02close11520.0282.4090.0000.0001.9610507.59
23052012.03.30 01:14buy11530.0282.3490.0000.000
23062012.03.30 01:31buy11540.0282.2400.0000.000
23072012.03.30 02:16buy11550.0282.1380.0000.000
23082012.03.30 02:23buy11560.0282.0340.0000.000
23092012.03.30 03:14close11530.0282.2900.0000.000-1.5110506.08
23102012.03.30 03:14close11540.0282.2900.0000.0001.1410507.22
23112012.03.30 03:14close11550.0282.2900.0000.0003.6110510.83
23122012.03.30 03:14close11560.0282.2900.0000.0006.1410516.97
23132012.04.01 23:15sell11570.0283.0420.0000.000
23142012.04.02 00:01close11570.0282.9470.0000.0002.1210519.08
23152012.04.03 01:24sell11580.0282.2260.0000.000
23162012.04.03 01:34close11580.0282.1340.0000.0002.1610521.24
23172012.04.03 01:44buy11590.0282.0610.0000.000
23182012.04.03 01:51buy11600.0281.9530.0000.000
23192012.04.03 01:56buy11610.0281.6890.0000.000
23202012.04.03 01:59buy11620.0281.5610.0000.000
23212012.04.03 03:44close11590.0281.8400.0000.000-5.4810515.76
23222012.04.03 03:44close11600.0281.8400.0000.000-2.8410512.92
23232012.04.03 03:44close11610.0281.8400.0000.0003.6110516.53
23242012.04.03 03:44close11620.0281.8400.0000.0006.7410523.27
23252012.04.03 22:53buy11630.0282.7720.0000.000
23262012.04.04 00:39close11630.0282.8340.0000.0001.4210524.69
23272012.04.05 00:26buy11640.0282.3660.0000.000
23282012.04.05 01:52close11640.0282.4480.0000.0001.9110526.60
23292012.04.05 01:53sell11650.0282.4660.0000.000
23302012.04.05 02:10close11650.0282.3660.0000.0002.3510528.95
23312012.04.05 23:04buy11660.0282.3290.0000.000
23322012.04.06 00:49close11660.0282.3150.0000.000-0.4210528.53
23332012.04.06 01:24buy11670.0282.2820.0000.000
23342012.04.06 02:04buy11680.0282.1850.0000.000
23352012.04.06 02:50close11670.0282.3160.0000.0000.7510529.28
23362012.04.06 02:50close11680.0282.3160.0000.0003.1010532.38
23372012.04.09 00:08buy11690.0281.4470.0000.000
23382012.04.09 00:41buy11700.0281.3500.0000.000
23392012.04.09 00:54buy11710.0281.2420.0000.000
23402012.04.09 01:18close11690.0281.4330.0000.000-0.4210531.96
23412012.04.09 01:18close11700.0281.4330.0000.0001.9610533.92
23422012.04.09 01:18close11710.0281.4330.0000.0004.6110538.53
23432012.04.09 01:52buy11720.0281.2990.0000.000
23442012.04.09 02:03close11720.0281.3870.0000.0002.0810540.61
23452012.04.09 22:44buy11730.0281.5280.0000.000
23462012.04.10 00:29close11730.0281.5670.0000.0000.8810541.49
23472012.04.11 01:22sell11740.0280.7770.0000.000
23482012.04.11 02:00close11740.0280.6850.0000.0002.2010543.69
23492012.04.12 00:57sell11750.0280.9590.0000.000
23502012.04.12 01:17close11750.0280.8740.0000.0002.0210545.71
23512012.04.13 01:51sell11760.0280.9540.0000.000
23522012.04.13 03:33sell11770.0281.0470.0000.000
23532012.04.13 03:46sell11780.0281.1670.0000.000
23542012.04.13 04:19close11760.0280.9720.0000.000-0.5210545.19
23552012.04.13 04:19close11770.0280.9720.0000.0001.7710546.96
23562012.04.13 04:19close11780.0280.9720.0000.0004.7410551.70
23572012.04.13 22:13buy11790.0280.9870.0000.000
23582012.04.13 22:16buy11800.0280.8670.0000.000
23592012.04.15 23:14close11790.0280.9060.0000.000-2.0810549.62
23602012.04.15 23:14close11800.0280.9060.0000.0000.8810550.50
23612012.04.16 22:40buy11810.0280.3760.0000.000
23622012.04.16 23:56close11810.0280.4760.0000.0002.4110552.91
23632012.04.16 23:56sell11820.0280.4760.0000.000
23642012.04.17 00:55close11820.0280.3890.0000.0001.9910554.89
23652012.04.18 00:44sell11830.0280.9630.0000.000
23662012.04.18 01:27sell11840.0281.0660.0000.000
23672012.04.18 02:42sell11850.0281.1570.0000.000
23682012.04.18 03:26sell11860.0281.2550.0000.000
23692012.04.18 08:22close11830.0281.3280.0000.000-9.0610545.83
23702012.04.18 08:22close11840.0281.3280.0000.000-6.5210539.31
23712012.04.18 08:22close11850.0281.3280.0000.000-4.2910535.02
23722012.04.18 08:22close11860.0281.3280.0000.000-1.8810533.14
23732012.04.19 00:50sell11870.0281.3540.0000.000
23742012.04.19 01:34close11870.0281.2730.0000.0001.9110535.05
23752012.04.20 00:52sell11880.0281.7040.0000.000
23762012.04.20 02:01close11880.0281.6200.0000.0001.9810537.03
23772012.04.20 22:26buy11890.0281.5060.0000.000
23782012.04.22 23:00close11890.0281.5070.0000.000-0.0610536.97
23792012.04.25 01:48sell11900.0281.4220.0000.000
23802012.04.25 03:34close11900.0281.4180.0000.0000.0210536.99
23812012.04.26 23:31sell11910.0281.0670.0000.000
23822012.04.27 00:02close11910.0280.9860.0000.0001.8310538.82
23832012.05.01 01:07sell11920.0279.8880.0000.000
23842012.05.01 02:52close11920.0279.9140.0000.000-0.7310538.09
23852012.05.01 22:07buy11930.0280.1350.0000.000
23862012.05.02 00:01close11930.0280.1020.0000.000-0.9010537.19
23872012.05.02 00:24sell11940.0280.1570.0000.000
23882012.05.02 02:09close11940.0280.1960.0000.000-1.0510536.14
23892012.05.07 00:11buy11950.0279.7270.0000.000
23902012.05.07 00:43close11950.0279.8130.0000.0002.0810538.22
23912012.05.07 01:04sell11960.0279.8310.0000.000
23922012.05.07 02:15sell11970.0279.9340.0000.000
23932012.05.07 03:17close11960.0279.7930.0000.0000.8710539.09
23942012.05.07 03:17close11970.0279.7930.0000.0003.4510542.54
23952012.05.10 23:10buy11980.0279.9110.0000.000
23962012.05.11 00:56close11980.0279.8730.0000.000-1.0310541.50
23972012.05.14 01:58sell11990.0280.0360.0000.000
23982012.05.14 04:01close11990.0280.0750.0000.000-1.0510540.45
23992012.05.16 22:22sell12000.0280.3370.0000.000
24002012.05.17 00:08close12000.0280.3660.0000.000-1.0810539.38
24012012.05.18 01:37sell12010.0279.4230.0000.000
24022012.05.18 02:06close12010.0279.3410.0000.0001.9910541.37
24032012.05.20 23:02sell12020.0279.1110.0000.000
24042012.05.20 23:59sell12030.0279.2030.0000.000
24052012.05.21 01:45close12020.0279.1610.0000.000-1.4310539.93
24062012.05.21 01:45close12030.0279.1610.0000.0000.8910540.82
24072012.05.22 01:38sell12040.0279.3790.0000.000
24082012.05.22 03:24close12040.0279.3360.0000.0001.0010541.82
24092012.05.25 01:57sell12050.0279.6470.0000.000
24102012.05.25 03:42close12050.0279.6730.0000.000-0.7310541.09
24112012.05.29 00:57sell12060.0279.5640.0000.000
24122012.05.29 02:42close12060.0279.5800.0000.000-0.4810540.61
24132012.06.01 01:50sell12070.0278.5160.0000.000
24142012.06.01 02:38sell12080.0278.6170.0000.000
24152012.06.01 04:07close12070.0278.4850.0000.0000.7110541.32
24162012.06.01 04:07close12080.0278.4850.0000.0003.2810544.60
24172012.06.01 22:56buy12090.0278.0580.0000.000
24182012.06.03 23:00close12090.0278.0730.0000.0000.3010544.90
24192012.06.04 00:08sell12100.0278.1500.0000.000
24202012.06.04 01:53close12100.0278.1620.0000.000-0.3910544.51
24212012.06.04 01:57buy12110.0278.1080.0000.000
24222012.06.04 02:02close12110.0278.3920.0000.0007.1710551.68
24232012.06.07 00:07sell12120.0279.3170.0000.000
24242012.06.07 01:53close12120.0279.2850.0000.0000.7310552.41
24252012.06.08 01:40sell12130.0279.7230.0000.000
24262012.06.08 02:27close12130.0279.6350.0000.0002.1310554.54
24272012.06.08 22:56sell12140.0279.4930.0000.000
24282012.06.10 23:02sell12150.0279.6130.0000.000
24292012.06.11 00:49close12140.0279.5880.0000.000-2.5610551.98
24302012.06.11 00:49close12150.0279.5880.0000.0000.4610552.43
24312012.06.13 22:48sell12160.0279.4750.0000.000
24322012.06.14 00:33close12160.0279.4490.0000.0000.2910552.73
24332012.06.17 23:18sell12170.0278.8720.0000.000
24342012.06.18 00:01sell12180.0278.9820.0000.000
24352012.06.18 00:05sell12190.0279.0760.0000.000
24362012.06.18 02:15sell12200.0279.1670.0000.000
24372012.06.18 05:36close12170.0279.1740.0000.000-7.8010544.92
24382012.06.18 05:36close12180.0279.1740.0000.000-4.9310539.99
24392012.06.18 05:36close12190.0279.1740.0000.000-2.5610537.43
24402012.06.18 05:36close12200.0279.1740.0000.000-0.2610537.17
24412012.06.19 22:08buy12210.0278.9340.0000.000
24422012.06.19 23:53close12210.0278.9910.0000.0001.3610538.53
24432012.06.20 22:22sell12220.0279.5520.0000.000
24442012.06.20 23:32close12220.0279.4690.0000.0002.0110540.54
24452012.06.22 01:51buy12230.0280.0760.0000.000
24462012.06.22 03:36close12230.0280.1360.0000.0001.4210541.96
24472012.06.25 00:33sell12240.0280.5560.0000.000
24482012.06.25 02:09close12240.0280.4710.0000.0002.0310543.99
24492012.06.29 01:35buy12250.0279.3020.0000.000
24502012.06.29 02:57buy12260.0279.1790.0000.000
24512012.06.29 04:43close12250.0279.2160.0000.000-2.2510541.74
24522012.06.29 04:43close12260.0279.2160.0000.0000.8510542.59
24532012.06.29 22:06sell12270.0279.9800.0000.000
24542012.06.29 22:20close12270.0279.8920.0000.0002.1210544.71
24552012.06.29 22:47buy12280.0279.8260.0000.000
24562012.07.01 23:00close12280.0279.8540.0000.0000.6210545.33
24572012.07.05 01:56sell12290.0279.9610.0000.000
24582012.07.05 03:09sell12300.0280.0560.0000.000
24592012.07.05 04:26close12290.0279.9200.0000.0000.9510546.28
24602012.07.05 04:26close12300.0279.9200.0000.0003.3210549.60
24612012.07.09 01:33buy12310.0279.5760.0000.000
24622012.07.09 01:39buy12320.0279.4800.0000.000
24632012.07.09 03:24close12310.0279.5700.0000.000-0.2310549.37
24642012.07.09 03:24close12320.0279.5700.0000.0002.1810551.55
24652012.07.11 22:48sell12330.0279.7740.0000.000
24662012.07.12 00:08close12330.0279.6930.0000.0001.6710553.22
24672012.07.12 00:44buy12340.0279.6480.0000.000
24682012.07.12 02:34close12340.0279.6200.0000.000-0.7810552.44
24692012.07.13 22:39buy12350.0279.1720.0000.000
24702012.07.15 23:00close12350.0279.2720.0000.0002.4410554.88
24712012.07.20 00:56sell12360.0278.6810.0000.000
24722012.07.20 01:23sell12370.0278.7720.0000.000
24732012.07.20 03:09close12360.0278.6760.0000.0000.0510554.93
24742012.07.20 03:09close12370.0278.6760.0000.0002.3610557.29
24752012.07.22 23:29buy12380.0278.3970.0000.000
24762012.07.23 00:03close12380.0278.5240.0000.0003.1510560.44
24772012.07.27 01:49sell12390.0278.3110.0000.000
24782012.07.27 02:43close12390.0278.2310.0000.0001.9710562.41
24792012.08.16 22:19sell12400.0279.3740.0000.000
24802012.08.17 00:05close12400.0279.3180.0000.0001.2410563.65
24812012.08.20 00:31buy12410.0279.4760.0000.000
24822012.08.20 02:07close12410.0279.5660.0000.0002.1810565.83
24832012.08.22 23:09sell12420.0278.6280.0000.000
24842012.08.23 00:54close12420.0278.5920.0000.0000.5610566.39
24852012.08.27 01:16sell12430.0278.7740.0000.000
24862012.08.27 03:01close12430.0278.7980.0000.000-0.6910565.70
24872012.09.07 22:50buy12440.0278.1960.0000.000
24882012.09.09 23:01close12440.0278.2460.0000.0001.2010566.90
24892012.09.14 00:57sell12450.0277.6070.0000.000
24902012.09.14 02:42close12450.0277.6280.0000.000-0.6210566.28
24912012.09.28 22:53buy12460.0277.9050.0000.000
24922012.09.30 23:00close12460.0277.9700.0000.0001.5910567.87
24932012.10.08 01:08sell12470.0278.7520.0000.000
24942012.10.08 02:36close12470.0278.6720.0000.0001.9510569.82
24952012.10.11 00:16buy12480.0278.0710.0000.000
24962012.10.11 02:02close12480.0278.0700.0000.000-0.1110569.71
24972012.10.18 00:02sell12490.0279.0620.0000.000
24982012.10.18 01:47close12490.0279.0480.0000.0000.2710569.98
24992012.10.26 01:57buy12500.0280.2450.0000.000
25002012.10.26 03:37buy12510.0280.1420.0000.000
25012012.10.26 06:02buy12520.0280.0310.0000.000
25022012.10.26 08:32buy12530.0279.9050.0000.000
25032012.10.29 00:38close12500.0279.6660.0000.000-14.6210555.36
25042012.10.29 00:38close12510.0279.6660.0000.000-12.0310543.32
25052012.10.29 00:38close12520.0279.6660.0000.000-9.2410534.08
25062012.10.29 00:38close12530.0279.6660.0000.000-6.0810528.00
25072012.10.29 00:46sell12540.0279.7290.0000.000
25082012.10.29 01:28close12540.0279.6490.0000.0001.9310529.93
25092012.11.05 00:52sell12550.0280.5230.0000.000
25102012.11.05 02:03close12550.0280.4400.0000.0001.9810531.91
25112012.11.07 01:56buy12560.0280.2990.0000.000
25122012.11.07 02:40buy12570.0280.1840.0000.000
25132012.11.07 04:39buy12580.0280.0930.0000.000
25142012.11.07 04:46buy12590.0279.9890.0000.000
25152012.11.07 06:32close12560.0280.1480.0000.000-3.8510528.06
25162012.11.07 06:32close12570.0280.1480.0000.000-0.9810527.08
25172012.11.07 06:32close12580.0280.1480.0000.0001.2910528.37
25182012.11.07 06:32close12590.0280.1480.0000.0003.8910532.26
25192012.11.08 23:50sell12600.0279.4610.0000.000
25202012.11.09 01:35close12600.0279.4890.0000.000-0.8710531.39
25212012.11.09 22:33sell12610.0279.5060.0000.000
25222012.11.12 00:00close12610.0279.5060.0000.000-0.1710531.21
25232012.11.13 01:50sell12620.0279.5990.0000.000
25242012.11.13 03:35close12620.0279.5790.0000.0000.4210531.63
25252012.11.15 16:56buy12630.0281.1960.0000.000
25262012.11.15 17:49buy12640.0281.0950.0000.000
25272012.11.15 19:46close12630.0281.1070.0000.000-2.2710529.36
25282012.11.15 19:46close12640.0281.1070.0000.0000.2210529.58
25292012.11.16 21:11buy12650.0281.3070.0000.000
25302012.11.16 21:14buy12660.0281.1480.0000.000
25312012.11.16 22:59close12650.0281.2600.0000.000-1.2410528.34
25322012.11.16 22:59close12660.0281.2600.0000.0002.6810531.02
25332012.11.16 23:35sell12670.0281.3330.0000.000
25342012.11.19 00:04close12670.0281.3610.0000.000-0.8610530.16
25352012.11.19 00:09sell12680.0281.3710.0000.000
25362012.11.19 01:58sell12690.0281.4890.0000.000
25372012.11.19 03:16close12680.0281.3360.0000.0000.7810530.94
25382012.11.19 03:16close12690.0281.3360.0000.0003.6810534.62
25392012.11.19 22:06sell12700.0281.3570.0000.000
25402012.11.20 00:03close12700.0281.3890.0000.000-0.9610533.66
25412012.11.21 01:57sell12710.0281.7620.0000.000
25422012.11.21 03:07sell12720.0281.8550.0000.000
25432012.11.21 04:32sell12730.0281.9460.0000.000
25442012.11.21 06:12close12710.0281.7900.0000.000-0.7610532.90
25452012.11.21 06:12close12720.0281.7900.0000.0001.5110534.41
25462012.11.21 06:12close12730.0281.7900.0000.0003.7310538.14
25472012.11.22 02:32buy12740.0282.4280.0000.000
25482012.11.22 03:03close12740.0282.5170.0000.0002.0810540.22
25492012.11.22 06:23buy12750.0282.3740.0000.000
25502012.11.22 07:18close12750.0282.4590.0000.0001.9810542.20
25512012.11.22 16:08buy12760.0282.4940.0000.000
25522012.11.22 16:18buy12770.0282.3960.0000.000
25532012.11.22 16:22buy12780.0282.2910.0000.000
25542012.11.22 17:51close12760.0282.4800.0000.000-0.4210541.78
25552012.11.22 17:51close12770.0282.4800.0000.0001.9610543.74
25562012.11.22 17:51close12780.0282.4800.0000.0004.5010548.24
25572012.11.26 01:34sell12790.0282.4650.0000.000
25582012.11.26 02:00sell12800.0282.5600.0000.000
25592012.11.26 03:38close12790.0282.4320.0000.0000.7210548.96
25602012.11.26 03:38close12800.0282.4320.0000.0003.0310551.99
25612012.11.26 22:31buy12810.0282.0560.0000.000
25622012.11.27 00:16close12810.0282.0570.0000.000-0.0610551.93
25632012.11.27 01:26buy12820.0281.9680.0000.000
25642012.11.27 01:41buy12830.0281.8710.0000.000
25652012.11.27 02:25close12820.0282.0250.0000.0001.3110553.24
25662012.11.27 02:25close12830.0282.0250.0000.0003.6710556.91
25672012.11.28 22:57sell12840.0281.9630.0000.000
25682012.11.28 23:41sell12850.0282.0580.0000.000
25692012.11.29 01:37sell12860.0282.1550.0000.000
25702012.11.29 03:23close12840.0282.0630.0000.000-2.8010554.11
25712012.11.29 03:23close12850.0282.0630.0000.000-0.4810553.63
25722012.11.29 03:23close12860.0282.0630.0000.0002.1610555.79
25732012.11.30 22:03buy12870.0282.3760.0000.000
25742012.11.30 23:49close12870.0282.4360.0000.0001.3810557.17
25752012.12.05 00:13sell12880.0281.9440.0000.000
25762012.12.05 01:52close12880.0281.8640.0000.0001.8710559.04
25772012.12.05 01:59buy12890.0281.8330.0000.000
25782012.12.05 03:44close12890.0281.8950.0000.0001.4310560.47
25792012.12.10 00:00sell12900.0282.5260.0000.000
25802012.12.10 01:49sell12910.0282.6230.0000.000
25812012.12.10 03:02close12900.0282.4940.0000.0000.7010561.17
25822012.12.10 03:02close12910.0282.4940.0000.0003.0510564.22
25832012.12.12 23:52sell12920.0283.2520.0000.000
25842012.12.13 00:27close12920.0283.1610.0000.0001.8310566.05
25852012.12.14 08:36buy12930.0283.8150.0000.000
25862012.12.14 08:49buy12940.0283.7200.0000.000
25872012.12.14 10:35close12930.0283.7490.0000.000-1.6610564.39
25882012.12.14 10:35close12940.0283.7490.0000.0000.6110565.00
25892012.12.14 22:28sell12950.0283.5030.0000.000
25902012.12.17 00:00close12950.0284.3550.0000.000-20.3710544.63
25912012.12.17 00:16sell12960.0284.1240.0000.000
25922012.12.17 00:19close12960.0284.0430.0000.0001.8510546.48
25932012.12.17 00:24sell12970.0284.0790.0000.000
25942012.12.17 00:29sell12980.0284.1970.0000.000
25952012.12.17 01:19close12970.0284.0280.0000.0001.1310547.61
25962012.12.17 01:19close12980.0284.0280.0000.0003.9410551.55
25972012.12.17 02:11buy12990.0284.0100.0000.000
25982012.12.17 02:47buy13000.0283.8630.0000.000
25992012.12.17 03:41close12990.0284.0180.0000.0000.1110551.66
26002012.12.17 03:41close13000.0284.0180.0000.0003.6110555.27
26012012.12.19 01:23sell13010.0284.3120.0000.000
26022012.12.19 02:39sell13020.0284.4090.0000.000
26032012.12.19 04:24close13010.0284.3200.0000.000-0.2710555.00
26042012.12.19 04:24close13020.0284.3200.0000.0002.0310557.03
26052012.12.20 00:15buy13030.0284.1930.0000.000
26062012.12.20 00:17buy13040.0284.0310.0000.000
26072012.12.20 00:33close13030.0284.1930.0000.000-0.0810556.95
26082012.12.20 00:33close13040.0284.1930.0000.0003.7710560.72
26092012.12.20 00:40buy13050.0284.1320.0000.000
26102012.12.20 00:46buy13060.0284.0280.0000.000
26112012.12.20 01:15close13050.0284.1600.0000.0000.5910561.31
26122012.12.20 01:15close13060.0284.1600.0000.0003.0610564.37
26132012.12.24 00:18sell13070.0284.3670.0000.000
26142012.12.24 02:07close13070.0284.4070.0000.000-1.0310563.34
26152012.12.25 01:09buy13080.0284.8040.0000.000
26162012.12.25 02:05close13080.0284.8840.0000.0001.8010565.14
26172012.12.26 00:51sell13090.0284.9070.0000.000
26182012.12.26 01:54sell13100.0285.0340.0000.000
26192012.12.26 02:10sell13110.0285.1390.0000.000
26202012.12.26 02:54sell13120.0285.2440.0000.000
26212012.12.26 16:17close13090.0285.2700.0000.000-8.5910556.55
26222012.12.26 16:17close13100.0285.2700.0000.000-5.6210550.93
26232012.12.26 16:17close13110.0285.2700.0000.000-3.1510547.78
26242012.12.26 16:17close13120.0285.2700.0000.000-0.6910547.09
26252012.12.27 00:36buy13130.0285.5280.0000.000
26262012.12.27 01:43close13130.0285.6120.0000.0001.8810548.97
26272012.12.27 01:56sell13140.0285.6630.0000.000
26282012.12.27 03:09sell13150.0285.7600.0000.000
26292012.12.27 06:18sell13160.0285.8630.0000.000
26302012.12.27 08:25close13140.0285.7900.0000.000-3.0410545.93
26312012.12.27 08:25close13150.0285.7900.0000.000-0.7810545.15
26322012.12.27 08:25close13160.0285.7900.0000.0001.6210546.77
26332012.12.27 09:54buy13170.0285.6790.0000.000
26342012.12.27 11:01close13170.0285.7590.0000.0001.7910548.56
26352012.12.27 17:24buy13180.0285.7710.0000.000
26362012.12.27 17:33close13180.0285.8600.0000.0001.9910550.55
26372012.12.27 21:39buy13190.0285.9150.0000.000
26382012.12.27 21:46close13190.0286.0320.0000.0002.6410553.19
26392012.12.27 22:38sell13200.0286.0780.0000.000
26402012.12.28 00:24close13200.0286.1160.0000.000-1.0510552.13
26412012.12.28 00:33sell13210.0286.1670.0000.000
26422012.12.28 00:36sell13220.0286.2580.0000.000
26432012.12.28 01:26sell13230.0286.3740.0000.000
26442012.12.28 01:30sell13240.0286.4940.0000.000
26452012.12.28 03:23buy13250.0286.4100.0000.000
26462012.12.28 05:08close13250.0286.3970.0000.000-0.3810551.75
26472012.12.28 09:36close13210.0286.3580.0000.000-4.5010547.25
26482012.12.28 09:36close13220.0286.3580.0000.000-2.4010544.85
26492012.12.28 09:36close13230.0286.3580.0000.0000.2910545.14
26502012.12.28 09:36close13240.0286.3580.0000.0003.0710548.21
26512012.12.28 10:23buy13260.0286.2170.0000.000
26522012.12.28 10:30buy13270.0286.1250.0000.000
26532012.12.28 10:44close13260.0286.2640.0000.0001.0110549.22
26542012.12.28 10:44close13270.0286.2640.0000.0003.1410552.36
26552012.12.28 11:22buy13280.0286.0730.0000.000
26562012.12.28 11:37buy13290.0285.9610.0000.000
26572012.12.28 12:06close13280.0286.1050.0000.0000.6610553.02
26582012.12.28 12:06close13290.0286.1050.0000.0003.2610556.28
26592012.12.28 14:11buy13300.0286.0620.0000.000
26602012.12.28 16:00close13300.0286.0400.0000.000-0.5910555.69
26612012.12.28 23:59buy13310.0285.9850.0000.000
26622012.12.31 00:02buy13320.0285.6780.0000.000
26632012.12.31 01:29close13310.0285.9380.0000.000-1.1710554.52
26642012.12.31 01:29close13320.0285.9380.0000.0005.9710560.49
26652012.12.31 22:26sell13330.0286.7650.0000.000
26662013.01.02 00:00close13330.0286.7170.0000.0000.8410561.34
26672013.01.02 00:35sell13340.0286.8280.0000.000
26682013.01.02 01:02close13340.0286.6680.0000.0003.6110564.95
26692013.01.02 01:02buy13350.0286.6680.0000.000
26702013.01.02 02:02buy13360.0286.5570.0000.000
26712013.01.02 02:43close13350.0286.6930.0000.0000.5010565.45
26722013.01.02 02:43close13360.0286.6930.0000.0003.0610568.51
26732013.01.02 06:44buy13370.0287.0690.0000.000
26742013.01.02 06:54close13370.0287.1720.0000.0002.2810570.79
26752013.01.02 10:27buy13380.0287.1590.0000.000
26762013.01.02 11:29buy13390.0287.0440.0000.000
26772013.01.02 13:14close13380.0287.1060.0000.000-1.3010569.49
26782013.01.02 13:14close13390.0287.1060.0000.0001.3410570.83
26792013.01.02 14:23buy13400.0286.9840.0000.000
26802013.01.02 15:47close13400.0287.0650.0000.0001.7810572.61
26812013.01.02 22:34sell13410.0287.2090.0000.000
26822013.01.02 23:57sell13420.0287.3150.0000.000
26832013.01.03 01:54close13410.0287.2990.0000.000-2.4210570.19
26842013.01.03 01:54close13420.0287.2990.0000.0000.0110570.20
26852013.01.03 02:03buy13430.0287.2420.0000.000
26862013.01.03 03:04buy13440.0287.1400.0000.000
26872013.01.03 04:50close13430.0287.1840.0000.000-1.4110568.79
26882013.01.03 04:50close13440.0287.1840.0000.0000.9310569.72
26892013.01.03 09:34buy13450.0287.1570.0000.000
26902013.01.03 11:19close13450.0287.1490.0000.000-0.2610569.46
26912013.01.04 00:23sell13460.0287.3300.0000.000
26922013.01.04 00:28sell13470.0287.4310.0000.000
26932013.01.04 00:30sell13480.0287.5290.0000.000
26942013.01.04 01:41sell13490.0287.6560.0000.000
26952013.01.04 11:08close13460.0288.3250.0000.000-22.6110546.85
26962013.01.04 11:08close13470.0288.3250.0000.000-20.3210526.53
26972013.01.04 11:08close13480.0288.3250.0000.000-18.1010508.43
26982013.01.04 11:08close13490.0288.3250.0000.000-15.2310493.20
26992013.01.04 15:31buy13500.0288.1700.0000.000
27002013.01.04 15:32buy13510.0288.0350.0000.000
27012013.01.04 15:45buy13520.0287.8610.0000.000
27022013.01.04 16:10buy13530.0287.7670.0000.000
27032013.01.04 17:29close13500.0288.0410.0000.000-3.0110490.19
27042013.01.04 17:29close13510.0288.0410.0000.0000.0610490.25
27052013.01.04 17:29close13520.0288.0410.0000.0004.0110494.26
27062013.01.04 17:29close13530.0288.0410.0000.0006.1410500.40
27072013.01.04 21:33buy13540.0288.0780.0000.000
27082013.01.04 22:01close13540.0288.1580.0000.0001.7310502.13
27092013.01.07 00:16sell13550.0288.2830.0000.000
27102013.01.07 02:02close13550.0288.1380.0000.0003.2110505.34
27112013.01.07 02:02buy13560.0288.1380.0000.000
27122013.01.07 02:25buy13570.0288.0010.0000.000
27132013.01.07 03:09close13560.0288.1530.0000.0000.2610505.60
27142013.01.07 03:09close13570.0288.1530.0000.0003.3710508.97
27152013.01.07 07:03buy13580.0287.9950.0000.000
27162013.01.07 07:27buy13590.0287.8600.0000.000
27172013.01.07 08:15buy13600.0287.7580.0000.000
27182013.01.07 10:24buy13610.0287.6450.0000.000
27192013.01.07 12:10close13580.0287.8260.0000.000-3.9310505.04
27202013.01.07 12:10close13590.0287.8260.0000.000-0.8510504.19
27212013.01.07 12:10close13600.0287.8260.0000.0001.4710505.66
27222013.01.07 12:10close13610.0287.8260.0000.0004.0410509.70
27232013.01.08 00:31buy13620.0287.7030.0000.000
27242013.01.08 00:40buy13630.0287.6080.0000.000
27252013.01.08 00:51buy13640.0287.4480.0000.000
27262013.01.08 01:51buy13650.0287.3270.0000.000
27272013.01.08 03:37close13620.0287.4870.0000.000-5.0210504.68
27282013.01.08 03:37close13630.0287.4870.0000.000-2.8510501.83
27292013.01.08 03:37close13640.0287.4870.0000.0000.8110502.64
27302013.01.08 03:37close13650.0287.4870.0000.0003.5810506.22
27312013.01.08 22:43buy13660.0287.1330.0000.000
27322013.01.08 23:24buy13670.0287.0170.0000.000
27332013.01.08 23:31buy13680.0286.9210.0000.000
27342013.01.09 00:18close13660.0287.1040.0000.000-0.7510505.47
27352013.01.09 00:18close13670.0287.1040.0000.0001.9210507.38
27362013.01.09 00:18close13680.0287.1040.0000.0004.1210511.50
27372013.01.09 23:57sell13690.0287.8760.0000.000
27382013.01.10 00:35sell13700.0287.9800.0000.000
27392013.01.10 01:24sell13710.0288.0940.0000.000
27402013.01.10 01:29sell13720.0288.1860.0000.000
27412013.01.10 03:44close13690.0288.0720.0000.000-4.8110506.69
27422013.01.10 03:44close13700.0288.0720.0000.000-2.1710504.52
27432013.01.10 03:44close13710.0288.0720.0000.0000.4210504.94
27442013.01.10 03:44close13720.0288.0720.0000.0002.5110507.45
27452013.01.10 22:39sell13730.0288.2590.0000.000
27462013.01.10 23:10sell13740.0288.3730.0000.000
27472013.01.10 23:13sell13750.0288.6780.0000.000
27482013.01.11 00:00sell13760.0288.7770.0000.000
27492013.01.11 08:26buy13770.0288.9930.0000.000
27502013.01.11 08:33close13730.0288.9120.0000.000-14.8610492.59
27512013.01.11 08:33close13740.0288.9120.0000.000-12.2910480.30
27522013.01.11 08:33close13750.0288.9120.0000.000-5.4310474.86
27532013.01.11 08:33close13760.0288.9120.0000.000-3.1210471.74
27542013.01.11 08:39buy13780.0288.8840.0000.000
27552013.01.11 09:27close13770.0289.0290.0000.0000.7310472.47
27562013.01.11 09:27close13780.0289.0290.0000.0003.1810475.65
27572013.01.11 11:35buy13790.0288.9020.0000.000
27582013.01.11 13:38close13790.0288.8660.0000.000-0.8910474.76
27592013.01.11 13:49buy13800.0288.7800.0000.000
27602013.01.11 14:17close13800.0288.8640.0000.0001.8110476.57
27612013.01.11 20:12buy13810.0289.0520.0000.000
27622013.01.11 20:24close13810.0289.1340.0000.0001.7610478.33
27632013.01.14 00:00sell13820.0289.2910.0000.000
27642013.01.14 00:23sell13830.0289.4730.0000.000
27652013.01.14 00:34sell13840.0289.6240.0000.000
27662013.01.14 02:01buy13850.0289.4470.0000.000
27672013.01.14 02:19close13820.0289.4310.0000.000-3.2110475.12
27682013.01.14 02:19close13830.0289.4310.0000.0000.8610475.98
27692013.01.14 02:19close13840.0289.4310.0000.0004.2410480.22
27702013.01.14 03:47close13850.0289.4730.0000.0000.5010480.72
27712013.01.14 09:05buy13860.0289.5320.0000.000
27722013.01.14 09:48buy13870.0289.3980.0000.000
27732013.01.14 11:36close13860.0289.4300.0000.000-2.3610478.36
27742013.01.14 11:36close13870.0289.4300.0000.0000.6410479.00
27752013.01.14 12:32buy13880.0289.3000.0000.000
27762013.01.14 14:17close13880.0289.3480.0000.0000.9910479.99
27772013.01.14 15:05buy13890.0289.2350.0000.000
27782013.01.14 15:30close13890.0289.3180.0000.0001.7810481.77
27792013.01.14 16:55buy13900.0289.1730.0000.000
27802013.01.14 18:02close13900.0289.2530.0000.0001.7110483.48
27812013.01.15 00:04sell13910.0289.5340.0000.000
27822013.01.15 01:49close13910.0289.4850.0000.0001.0210484.50
27832013.01.15 04:35buy13920.0289.4820.0000.000
27842013.01.15 04:38buy13930.0289.3780.0000.000
27852013.01.15 04:41buy13940.0289.2130.0000.000
27862013.01.15 05:00buy13950.0289.0870.0000.000
27872013.01.15 13:52close13920.0288.4750.0000.000-22.8410461.66
27882013.01.15 13:52close13930.0288.4750.0000.000-20.4910441.17
27892013.01.15 13:52close13940.0288.4750.0000.000-16.7610424.41
27902013.01.15 13:52close13950.0288.4750.0000.000-13.9110410.50
27912013.01.15 22:38sell13960.0288.8670.0000.000
27922013.01.15 23:10close13960.0288.7830.0000.0001.8110412.31
27932013.01.16 22:40buy13970.0288.3990.0000.000
27942013.01.17 00:25close13970.0288.4130.0000.0000.2310412.55
27952013.01.17 00:55sell13980.0288.4940.0000.000
27962013.01.17 01:07sell13990.0288.6020.0000.000
27972013.01.17 01:48sell14000.0288.7230.0000.000
27982013.01.17 04:10close13980.0288.6390.0000.000-3.3510409.20
27992013.01.17 04:10close13990.0288.6390.0000.000-0.9110408.29
28002013.01.17 04:10close14000.0288.6390.0000.0001.8210410.11
28012013.01.17 22:00sell14010.0290.0320.0000.000
28022013.01.17 22:07close14010.0289.9330.0000.0002.1210412.23
28032013.01.18 00:58sell14020.0289.9700.0000.000
28042013.01.18 01:08sell14030.0290.0670.0000.000
28052013.01.18 01:27close14020.0289.9380.0000.0000.6310412.86
28062013.01.18 01:27close14030.0289.9380.0000.0002.7910415.65
28072013.01.18 03:14buy14040.0289.7270.0000.000
28082013.01.18 03:25close14040.0289.8100.0000.0001.7710417.42
28092013.01.18 10:04buy14050.0289.9640.0000.000
28102013.01.18 10:15close14050.0290.0510.0000.0001.8510419.27
28112013.01.18 10:51buy14060.0289.9620.0000.000
28122013.01.18 11:14buy14070.0289.8570.0000.000
28132013.01.18 11:23buy14080.0289.7010.0000.000
28142013.01.18 11:53close14060.0289.9250.0000.000-0.9010418.37
28152013.01.18 11:53close14070.0289.9250.0000.0001.4310419.80
28162013.01.18 11:53close14080.0289.9250.0000.0004.9010424.70
28172013.01.21 00:03sell14090.0290.1320.0000.000
28182013.01.21 00:15sell14100.0290.2240.0000.000
28192013.01.21 02:01close14090.0290.1490.0000.000-0.4610424.24
28202013.01.21 02:01close14100.0290.1490.0000.0001.5810425.82
28212013.01.21 02:03buy14110.0290.1050.0000.000
28222013.01.21 02:17buy14120.0289.9880.0000.000
28232013.01.21 02:24buy14130.0289.8910.0000.000
28242013.01.21 02:35buy14140.0289.7770.0000.000
28252013.01.21 15:11close14110.0289.5690.0000.000-12.0510413.77
28262013.01.21 15:11close14120.0289.5690.0000.000-9.4410404.33
28272013.01.21 15:11close14130.0289.5690.0000.000-7.2710397.06
28282013.01.21 15:11close14140.0289.5690.0000.000-4.7210392.34
28292013.01.21 22:31buy14150.0289.5940.0000.000
28302013.01.21 22:53close14150.0289.6910.0000.0002.0810394.42
28312013.01.22 00:39sell14160.0289.7430.0000.000
28322013.01.22 00:55sell14170.0289.8580.0000.000
28332013.01.22 01:13close14160.0289.7130.0000.0000.5910395.01
28342013.01.22 01:13close14170.0289.7130.0000.0003.1510398.16
28352013.01.22 19:48sell14180.0288.6760.0000.000
28362013.01.22 22:23close14180.0288.7120.0000.000-0.8910397.27
28372013.01.23 01:26buy14190.0288.6530.0000.000
28382013.01.23 01:42buy14200.0288.5530.0000.000
28392013.01.23 01:46buy14210.0288.4440.0000.000
28402013.01.23 02:27close14190.0288.6320.0000.000-0.5510396.72
28412013.01.23 02:27close14200.0288.6320.0000.0001.7010398.42
28422013.01.23 02:27close14210.0288.6320.0000.0004.1610402.58
28432013.01.23 09:57sell14220.0288.2730.0000.000
28442013.01.23 10:07sell14230.0288.3880.0000.000
28452013.01.23 10:31close14220.0288.2460.0000.0000.5310403.11
28462013.01.23 10:31close14230.0288.2460.0000.0003.1410406.25
28472013.01.24 00:37buy14240.0288.5520.0000.000
28482013.01.24 01:04buy14250.0288.4450.0000.000
28492013.01.24 01:49close14240.0288.5840.0000.0000.6410406.89
28502013.01.24 01:49close14250.0288.5840.0000.0003.0610409.95
28512013.01.24 20:07buy14260.0289.9170.0000.000
28522013.01.24 21:33close14260.0290.0200.0000.0002.2110412.16
28532013.01.24 22:19sell14270.0290.0830.0000.000
28542013.01.24 22:25sell14280.0290.1790.0000.000
28552013.01.24 23:01sell14290.0290.3490.0000.000
28562013.01.24 23:06sell14300.0290.4660.0000.000
28572013.01.25 03:13close14270.0290.3080.0000.000-5.1510407.00
28582013.01.25 03:13close14280.0290.3080.0000.000-3.0310403.97
28592013.01.25 03:13close14290.0290.3080.0000.0000.7410404.71
28602013.01.25 03:13close14300.0290.3080.0000.0003.3310408.03
28612013.01.25 03:13buy14310.0290.3080.0000.000
28622013.01.25 03:22close14310.0290.3970.0000.0001.8910409.92
28632013.01.25 12:55buy14320.0290.7500.0000.000
28642013.01.25 13:12close14320.0290.8390.0000.0001.8810411.80
28652013.01.25 17:02buy14330.0290.8640.0000.000
28662013.01.25 17:59close14330.0290.9480.0000.0001.7710413.57
28672013.01.25 22:47buy14340.0290.8450.0000.000
28682013.01.25 22:56close14340.0290.9330.0000.0001.8610415.43
28692013.01.28 00:00sell14350.0291.0540.0000.000
28702013.01.28 01:20sell14360.0291.1520.0000.000
28712013.01.28 02:09close14350.0291.0060.0000.0000.9710416.40
28722013.01.28 02:09close14360.0291.0060.0000.0003.1310419.53
28732013.01.28 03:12buy14370.0290.9180.0000.000
28742013.01.28 04:22close14370.0291.0160.0000.0002.0710421.60
28752013.01.28 08:44buy14380.0290.8650.0000.000
28762013.01.28 08:47buy14390.0290.7600.0000.000
28772013.01.28 10:02buy14400.0290.6360.0000.000
28782013.01.28 11:53close14380.0290.7250.0000.000-3.1710418.43
28792013.01.28 11:53close14390.0290.7250.0000.000-0.8510417.58
28802013.01.28 11:53close14400.0290.7250.0000.0001.8810419.46
28812013.01.28 16:43buy14410.0290.8030.0000.000
28822013.01.28 16:56buy14420.0290.7100.0000.000
28832013.01.28 18:00buy14430.0290.6190.0000.000
28842013.01.28 19:46close14410.0290.7700.0000.000-0.8110418.65
28852013.01.28 19:46close14420.0290.7700.0000.0001.2410419.89
28862013.01.28 19:46close14430.0290.7700.0000.0003.2510423.14
28872013.01.29 00:26buy14440.0290.6480.0000.000
28882013.01.29 01:14buy14450.0290.5460.0000.000
28892013.01.29 01:24buy14460.0290.4190.0000.000
28902013.01.29 03:10close14440.0290.5040.0000.000-3.2610419.88
28912013.01.29 03:10close14450.0290.5040.0000.000-1.0110418.87
28922013.01.29 03:10close14460.0290.5040.0000.0001.8010420.67
28932013.01.29 22:20sell14470.0290.8040.0000.000
28942013.01.29 22:47close14470.0290.7240.0000.0001.6810422.35
28952013.01.30 00:13buy14480.0290.6940.0000.000
28962013.01.30 01:24close14480.0290.7760.0000.0001.7310424.08
28972013.01.31 22:21sell14490.0291.4260.0000.000
28982013.01.31 22:37sell14500.0291.5310.0000.000
28992013.01.31 23:54sell14510.0291.6290.0000.000
29002013.01.31 23:58sell14520.0291.7320.0000.000
29012013.02.01 02:01buy14530.0291.6580.0000.000
29022013.02.01 02:57close14530.0291.7390.0000.0001.6910425.77
29032013.02.01 09:55buy14540.0292.1180.0000.000
29042013.02.01 10:06close14490.0292.0660.0000.000-14.0710411.70
29052013.02.01 10:06close14500.0292.0660.0000.000-11.7910399.91
29062013.02.01 10:06close14510.0292.0660.0000.000-9.6610390.24
29072013.02.01 10:06close14520.0292.0660.0000.000-7.4310382.81
29082013.02.01 11:00close14540.0292.2120.0000.0001.9610384.77
29092013.02.01 12:35buy14550.0292.1300.0000.000
29102013.02.01 14:21close14550.0292.1180.0000.000-0.3410384.43
29112013.02.01 15:33buy14560.0292.0000.0000.000
29122013.02.01 15:38close14560.0292.1430.0000.0003.0210387.45
29132013.02.01 15:42buy14570.0292.0180.0000.000
29142013.02.01 15:45close14570.0292.1140.0000.0002.0010389.45
29152013.02.01 15:52buy14580.0292.0310.0000.000
29162013.02.01 16:15buy14590.0291.9150.0000.000
29172013.02.01 16:32buy14600.0291.8070.0000.000
29182013.02.01 16:48close14580.0292.0000.0000.000-0.7510388.70
29192013.02.01 16:48close14590.0292.0000.0000.0001.7710390.47
29202013.02.01 16:48close14600.0292.0000.0000.0004.1210394.59
29212013.02.01 22:44sell14610.0292.8730.0000.000
29222013.02.01 23:07close14610.0292.7910.0000.0001.6910396.28
29232013.02.01 23:38buy14620.0292.6770.0000.000
29242013.02.01 23:52close14620.0292.7650.0000.0001.8210398.10
29252013.02.04 02:02buy14630.0292.7310.0000.000
29262013.02.04 03:08buy14640.0292.6210.0000.000
29272013.02.04 03:16buy14650.0292.5160.0000.000
29282013.02.04 04:04close14630.0292.7370.0000.0000.0510398.15
29292013.02.04 04:04close14640.0292.7370.0000.0002.4210400.57
29302013.02.04 04:04close14650.0292.7370.0000.0004.6910405.26
29312013.02.04 06:52buy14660.0292.6300.0000.000
29322013.02.04 08:38close14660.0292.5920.0000.000-0.9010404.36
29332013.02.04 12:46buy14670.0292.8920.0000.000
29342013.02.04 12:56buy14680.0292.7980.0000.000
29352013.02.04 13:15close14670.0292.9270.0000.0000.6710405.03
29362013.02.04 13:15close14680.0292.9270.0000.0002.7010407.73
29372013.02.04 13:26buy14690.0292.8020.0000.000
29382013.02.04 13:44close14690.0292.8950.0000.0001.9210409.65
29392013.02.04 14:41buy14700.0292.8130.0000.000
29402013.02.04 15:03buy14710.0292.7080.0000.000
29412013.02.04 15:35buy14720.0292.6020.0000.000
29422013.02.04 17:21close14700.0292.6760.0000.000-3.0410406.61
29432013.02.04 17:21close14710.0292.6760.0000.000-0.7710405.84
29442013.02.04 17:21close14720.0292.6760.0000.0001.5210407.36
29452013.02.04 18:10buy14730.0292.5800.0000.000
29462013.02.04 18:34close14730.0292.6600.0000.0001.6510409.01
29472013.02.04 20:21buy14740.0292.5080.0000.000
29482013.02.04 20:38buy14750.0292.3930.0000.000
29492013.02.04 20:50buy14760.0292.3010.0000.000
29502013.02.04 23:54close14740.0292.3710.0000.000-3.0510405.96
29512013.02.04 23:54close14750.0292.3710.0000.000-0.5610405.40
29522013.02.04 23:54close14760.0292.3710.0000.0001.4410406.84
29532013.02.05 00:39buy14770.0292.2220.0000.000
29542013.02.05 00:49buy14780.0292.1180.0000.000
29552013.02.05 00:55buy14790.0292.0240.0000.000
29562013.02.05 01:32close14770.0292.2210.0000.000-0.1010406.74
29572013.02.05 01:32close14780.0292.2210.0000.0002.1510408.89
29582013.02.05 01:32close14790.0292.2210.0000.0004.1910413.08
29592013.02.05 19:34buy14800.0293.2240.0000.000
29602013.02.05 19:44close14800.0293.3090.0000.0001.7410414.82
29612013.02.05 22:22sell14810.0293.4380.0000.000
29622013.02.05 22:25sell14820.0293.5340.0000.000
29632013.02.05 23:22sell14830.0293.6310.0000.000
29642013.02.06 00:23sell14840.0293.7380.0000.000
29652013.02.06 02:09close14810.0293.5690.0000.000-2.9710411.85
29662013.02.06 02:09close14820.0293.5690.0000.000-0.9210410.93
29672013.02.06 02:09close14830.0293.5690.0000.0001.1610412.08
29682013.02.06 02:09close14840.0293.5690.0000.0003.5310415.61
29692013.02.06 02:14buy14850.0293.4910.0000.000
29702013.02.06 02:26close14850.0293.5770.0000.0001.7610417.37
29712013.02.06 09:38buy14860.0293.6740.0000.000
29722013.02.06 09:47close14860.0293.7670.0000.0001.9010419.27
29732013.02.06 10:06buy14870.0293.6930.0000.000
29742013.02.06 10:56close14870.0293.7730.0000.0001.6310420.90
29752013.02.06 12:33buy14880.0293.6220.0000.000
29762013.02.06 12:41close14880.0293.7200.0000.0002.0110422.91
29772013.02.06 13:08buy14890.0293.6400.0000.000
29782013.02.06 14:09close14890.0293.7250.0000.0001.7310424.64
29792013.02.06 14:53buy14900.0293.5900.0000.000
29802013.02.06 15:36buy14910.0293.4970.0000.000
29812013.02.06 15:41buy14920.0293.3980.0000.000
29822013.02.06 17:24close14900.0293.6110.0000.0000.3710425.01
29832013.02.06 17:24close14910.0293.6110.0000.0002.3610427.37
29842013.02.06 17:24close14920.0293.6110.0000.0004.4710431.84
29852013.02.06 19:59buy14930.0293.4180.0000.000
29862013.02.06 20:30buy14940.0293.3190.0000.000
29872013.02.06 22:15close14930.0293.4030.0000.000-0.4010431.44
29882013.02.06 22:15close14940.0293.4030.0000.0001.7210433.16
29892013.02.06 22:39sell14950.0293.5100.0000.000
29902013.02.06 23:55sell14960.0293.6050.0000.000
29912013.02.07 01:40close14950.0293.5850.0000.000-1.9610431.20
29922013.02.07 01:40close14960.0293.5850.0000.0000.0710431.28
29932013.02.07 01:54buy14970.0293.4760.0000.000
29942013.02.07 02:52close14970.0293.5610.0000.0001.7410433.02
29952013.02.07 03:07buy14980.0293.4110.0000.000
29962013.02.07 04:14close14980.0293.5090.0000.0002.0210435.04
29972013.02.07 09:58buy14990.0293.4790.0000.000
29982013.02.07 10:17close14990.0293.5630.0000.0001.7210436.76
29992013.02.07 14:33buy15000.0293.7780.0000.000
30002013.02.07 14:41buy15010.0293.6010.0000.000
30012013.02.07 15:48buy15020.0293.5050.0000.000
30022013.02.07 16:02buy15030.0293.4120.0000.000
30032013.02.07 21:59close15000.0293.5760.0000.000-4.4010432.36
30042013.02.07 21:59close15010.0293.5760.0000.000-0.6110431.75
30052013.02.07 21:59close15020.0293.5760.0000.0001.4410433.19
30062013.02.07 21:59close15030.0293.5760.0000.0003.4310436.62
30072013.02.07 22:08sell15040.0293.5620.0000.000
30082013.02.07 23:56sell15050.0293.6560.0000.000
30092013.02.08 01:41close15040.0293.6440.0000.000-1.9210434.69
30102013.02.08 01:41close15050.0293.6440.0000.0000.0910434.78
30112013.02.08 15:47sell15060.0292.5670.0000.000
30122013.02.08 15:54sell15070.0292.6870.0000.000
30132013.02.08 16:32sell15080.0292.7830.0000.000
30142013.02.08 16:56sell15090.0292.8810.0000.000
30152013.02.08 17:28close15060.0292.6370.0000.000-1.5910433.19
30162013.02.08 17:28close15070.0292.6370.0000.0001.0010434.19
30172013.02.08 17:28close15080.0292.6370.0000.0003.0710437.26
30182013.02.08 17:28close15090.0292.6370.0000.0005.1910442.45
30192013.02.08 22:21buy15100.0292.7630.0000.000
30202013.02.11 00:19buy15110.0292.6350.0000.000
30212013.02.11 00:21buy15120.0292.5370.0000.000
30222013.02.11 00:31buy15130.0292.4410.0000.000
30232013.02.11 02:12close15100.0292.6790.0000.000-1.8910440.56
30242013.02.11 02:12close15110.0292.6790.0000.0000.8710441.43
30252013.02.11 02:12close15120.0292.6790.0000.0002.9810444.41
30262013.02.11 02:12close15130.0292.6790.0000.0005.0610449.47
30272013.02.11 22:16sell15140.0293.5250.0000.000
30282013.02.11 22:20sell15150.0293.6160.0000.000
30292013.02.11 22:29sell15160.0293.7350.0000.000
30302013.02.11 22:34sell15170.0293.8300.0000.000
30312013.02.12 01:57buy15180.0294.1880.0000.000
30322013.02.12 03:00close15180.0294.2910.0000.0002.1010451.57
30332013.02.12 06:22close15140.0294.1940.0000.000-14.3710437.19
30342013.02.12 06:22close15150.0294.1940.0000.000-12.4410424.75
30352013.02.12 06:22close15160.0294.1940.0000.000-9.9210414.83
30362013.02.12 06:22close15170.0294.1940.0000.000-7.9010406.93
30372013.02.12 06:36buy15190.0294.1780.0000.000
30382013.02.12 07:22buy15200.0294.0780.0000.000
30392013.02.12 07:30buy15210.0293.9310.0000.000
30402013.02.12 09:05close15190.0294.1430.0000.000-0.8210406.11
30412013.02.12 09:05close15200.0294.1430.0000.0001.3010407.41
30422013.02.12 09:05close15210.0294.1430.0000.0004.4210411.83
30432013.02.12 13:50buy15220.0294.1460.0000.000
30442013.02.12 14:18close15220.0294.2320.0000.0001.7510413.58
30452013.02.12 22:44sell15230.0293.5870.0000.000
30462013.02.12 23:23close15230.0293.5070.0000.0001.6310415.21
30472013.02.12 23:28buy15240.0293.4760.0000.000
30482013.02.13 00:43buy15250.0293.3360.0000.000
30492013.02.13 00:57buy15260.0293.2450.0000.000
30502013.02.13 02:45close15240.0293.3390.0000.000-3.0210412.18
30512013.02.13 02:45close15250.0293.3390.0000.000-0.0210412.16
30522013.02.13 02:45close15260.0293.3390.0000.0001.9310414.09
30532013.02.14 00:02buy15270.0293.3390.0000.000
30542013.02.14 00:06buy15280.0293.2340.0000.000
30552013.02.14 01:51close15270.0293.3430.0000.0000.0110414.10
30562013.02.14 01:51close15280.0293.3430.0000.0002.2610416.36
30572013.02.14 22:21buy15290.0292.9510.0000.000
30582013.02.14 22:40buy15300.0292.8120.0000.000
30592013.02.15 00:26close15290.0292.9310.0000.000-0.5110415.85
30602013.02.15 00:26close15300.0292.9310.0000.0002.4810418.33
30612013.02.15 22:59sell15310.0293.4750.0000.000
30622013.02.15 23:15sell15320.0293.5810.0000.000
30632013.02.18 00:02sell15330.0293.7260.0000.000
30642013.02.18 00:06sell15340.0293.8220.0000.000
30652013.02.18 06:56buy15350.0294.0540.0000.000
30662013.02.18 07:04close15310.0293.9880.0000.000-11.0910407.24
30672013.02.18 07:04close15320.0293.9880.0000.000-8.8310398.40
30682013.02.18 07:04close15330.0293.9880.0000.000-5.6610392.74
30692013.02.18 07:04close15340.0293.9880.0000.000-3.6110389.13
30702013.02.18 07:40buy15360.0293.9490.0000.000
30712013.02.18 09:26close15350.0294.0640.0000.0000.1310389.26
30722013.02.18 09:26close15360.0294.0640.0000.0002.3710391.63
30732013.02.19 22:13sell15370.0293.5100.0000.000
30742013.02.20 00:10sell15380.0293.6010.0000.000
30752013.02.20 01:29sell15390.0293.7660.0000.000
30762013.02.20 03:45close15370.0293.6530.0000.000-3.2210388.41
30772013.02.20 03:45close15380.0293.6530.0000.000-1.1910387.22
30782013.02.20 03:45close15390.0293.6530.0000.0002.3310389.55
30792013.02.20 22:53buy15400.0293.6210.0000.000
30802013.02.21 00:09buy15410.0293.5180.0000.000
30812013.02.21 00:57close15400.0293.6540.0000.0000.6110390.16
30822013.02.21 00:57close15410.0293.6540.0000.0002.8210392.98
30832013.02.21 22:29sell15420.0293.1830.0000.000
30842013.02.21 23:03close15420.0293.0950.0000.0001.8110394.79
30852013.02.22 00:48buy15430.0292.9990.0000.000
30862013.02.22 01:17close15430.0293.0820.0000.0001.7010396.49
30872013.02.25 00:22sell15440.0294.1920.0000.000
30882013.02.25 00:32sell15450.0294.2970.0000.000
30892013.02.25 01:11close15440.0294.1540.0000.0000.7310397.22
30902013.02.25 01:11close15450.0294.1540.0000.0002.9610400.18
30912013.02.25 02:27buy15460.0294.0870.0000.000
30922013.02.25 04:13close15460.0294.1370.0000.0000.9810401.16
30932013.02.25 22:19buy15470.0292.3500.0000.000
30942013.02.25 22:22close15470.0292.4380.0000.0001.8210402.98
30952013.02.25 22:54buy15480.0291.2290.0000.000
30962013.02.25 23:04close15480.0291.3230.0000.0001.9810404.96
30972013.02.26 00:13sell15490.0292.0470.0000.000
30982013.02.26 00:27sell15500.0292.1490.0000.000
30992013.02.26 01:07sell15510.0292.2740.0000.000
31002013.02.26 01:09sell15520.0292.4070.0000.000
31012013.02.26 05:44close15490.0292.3410.0000.000-6.4510398.51
31022013.02.26 05:44close15500.0292.3410.0000.000-4.2410394.27
31032013.02.26 05:44close15510.0292.3410.0000.000-1.5310392.74
31042013.02.26 05:44close15520.0292.3410.0000.0001.3510394.09
31052013.02.26 10:25sell15530.0292.0710.0000.000
31062013.02.26 10:30sell15540.0292.1670.0000.000
31072013.02.26 10:35close15530.0292.0250.0000.0000.9210395.01
31082013.02.26 10:35close15540.0292.0250.0000.0003.0110398.02
31092013.02.26 11:57sell15550.0292.2620.0000.000
31102013.02.26 12:10close15550.0292.1560.0000.0002.2210400.24
31112013.02.26 17:11sell15560.0292.1420.0000.000
31122013.02.26 17:18close15560.0292.0420.0000.0002.0910402.33
31132013.02.26 21:10sell15570.0291.9370.0000.000
31142013.02.26 21:14close15570.0291.8430.0000.0001.9710404.30
31152013.02.26 21:33sell15580.0291.9700.0000.000
31162013.02.26 22:34sell15590.0292.0670.0000.000
31172013.02.26 23:03close15580.0291.9390.0000.0000.5910404.89
31182013.02.26 23:03close15590.0291.9390.0000.0002.7010407.59
31192013.02.27 01:09sell15600.0292.0550.0000.000
31202013.02.27 01:44sell15610.0292.1530.0000.000
31212013.02.27 02:21sell15620.0292.2560.0000.000
31222013.02.27 02:53close15600.0292.0280.0000.0000.5110408.10
31232013.02.27 02:53close15610.0292.0280.0000.0002.6410410.74
31242013.02.27 02:53close15620.0292.0280.0000.0004.8810415.62
31252013.02.27 04:56sell15630.0291.9000.0000.000
31262013.02.27 05:09sell15640.0292.0170.0000.000
31272013.02.27 05:41close15630.0291.8540.0000.0000.9210416.54
31282013.02.27 05:41close15640.0291.8540.0000.0003.4710420.01
31292013.02.27 09:11sell15650.0291.8150.0000.000
31302013.02.27 09:36close15650.0291.7200.0000.0001.9910422.00
31312013.02.27 17:26sell15660.0291.6060.0000.000
31322013.02.27 17:37sell15670.0291.7480.0000.000
31332013.02.27 17:58close15660.0291.5750.0000.0000.6010422.60
31342013.02.27 17:58close15670.0291.5750.0000.0003.7010426.30
31352013.02.28 00:02sell15680.0292.2820.0000.000
31362013.02.28 00:50close15680.0292.2020.0000.0001.6610427.96
31372013.02.28 01:18sell15690.0292.3100.0000.000
31382013.02.28 01:31sell15700.0292.4030.0000.000
31392013.02.28 02:19close15690.0292.2730.0000.0000.7210428.68
31402013.02.28 02:19close15700.0292.2730.0000.0002.7410431.42
31412013.02.28 23:02buy15710.0292.5850.0000.000
31422013.03.01 00:47close15710.0292.6010.0000.0000.2710431.69
31432013.03.04 00:15buy15720.0293.3750.0000.000
31442013.03.04 00:36close15720.0293.5040.0000.0002.6810434.37
31452013.03.04 03:48buy15730.0293.5070.0000.000
31462013.03.04 03:52buy15740.0293.4120.0000.000
31472013.03.04 04:09buy15750.0293.3130.0000.000
31482013.03.04 05:59close15730.0293.3760.0000.000-2.8910431.48
31492013.03.04 05:59close15740.0293.3760.0000.000-0.8510430.63
31502013.03.04 05:59close15750.0293.3760.0000.0001.2710431.90
31512013.03.05 01:54buy15760.0293.4220.0000.000
31522013.03.05 03:40close15760.0293.4980.0000.0001.5510433.45
31532013.03.07 00:18buy15770.0294.0200.0000.000
31542013.03.07 02:29close15770.0293.9820.0000.000-0.8910432.56
31552013.03.07 21:59buy15780.0294.8530.0000.000
31562013.03.07 23:44close15780.0294.8380.0000.000-0.4010432.16
31572013.03.08 00:53sell15790.0294.9310.0000.000
31582013.03.08 01:46sell15800.0295.0530.0000.000
31592013.03.08 02:00close15790.0294.9050.0000.0000.4710432.63
31602013.03.08 02:00close15800.0294.9050.0000.0003.0410435.67
31612013.03.08 08:40buy15810.0295.2700.0000.000
31622013.03.08 09:09close15810.0295.3510.0000.0001.6210437.29
31632013.03.08 17:16buy15820.0295.9110.0000.000
31642013.03.08 17:30close15820.0296.0380.0000.0002.5610439.85
31652013.03.08 19:13buy15830.0295.9390.0000.000
31662013.03.08 19:20buy15840.0295.8320.0000.000
31672013.03.08 19:31buy15850.0295.7400.0000.000
31682013.03.08 19:38buy15860.0295.6450.0000.000
31692013.03.08 21:23close15830.0295.8150.0000.000-2.6710437.18
31702013.03.08 21:23close15840.0295.8150.0000.000-0.4310436.75
31712013.03.08 21:23close15850.0295.8150.0000.0001.4910438.24
31722013.03.08 21:23close15860.0295.8150.0000.0003.4710441.71
31732013.03.08 22:24sell15870.0295.9410.0000.000
31742013.03.08 22:48sell15880.0296.0460.0000.000
31752013.03.10 23:00close15870.0295.9940.0000.000-1.1810440.53
31762013.03.10 23:00close15880.0295.9940.0000.0001.0010441.53
31772013.03.11 00:12sell15890.0296.0780.0000.000
31782013.03.11 01:05sell15900.0296.1870.0000.000
31792013.03.11 02:06buy15910.0296.0610.0000.000
31802013.03.11 02:09close15890.0296.0390.0000.0000.7310442.26
31812013.03.11 02:09close15900.0296.0390.0000.0003.0010445.26
31822013.03.11 03:11close15910.0296.1720.0000.0002.2310447.49
31832013.03.11 07:01buy15920.0296.0880.0000.000
31842013.03.11 08:46close15920.0296.0840.0000.000-0.1610447.33
31852013.03.12 00:13sell15930.0296.3780.0000.000
31862013.03.12 00:24sell15940.0296.4710.0000.000
31872013.03.12 00:44sell15950.0296.5700.0000.000
31882013.03.12 01:38sell15960.0296.6740.0000.000
31892013.03.12 02:47buy15970.0296.5120.0000.000
31902013.03.12 03:32close15970.0296.6040.0000.0001.8210449.15
31912013.03.12 04:15close15930.0296.5630.0000.000-3.9110445.24
31922013.03.12 04:15close15940.0296.5630.0000.000-1.9910443.25
31932013.03.12 04:15close15950.0296.5630.0000.0000.0610443.31
31942013.03.12 04:15close15960.0296.5630.0000.0002.2210445.53
31952013.03.12 06:56buy15980.0296.5070.0000.000
31962013.03.12 07:38buy15990.0296.4150.0000.000
31972013.03.12 09:24close15980.0296.4400.0000.000-1.4710444.06
31982013.03.12 09:24close15990.0296.4400.0000.0000.4410444.50
31992013.03.12 10:21buy16000.0296.2810.0000.000
32002013.03.12 10:22buy16010.0296.1650.0000.000
32012013.03.12 11:24buy16020.0296.0360.0000.000
32022013.03.12 11:27buy16030.0295.9310.0000.000
32032013.03.12 14:11close16000.0296.0630.0000.000-4.6210439.88
32042013.03.12 14:11close16010.0296.0630.0000.000-2.2010437.68
32052013.03.12 14:11close16020.0296.0630.0000.0000.4810438.16
32062013.03.12 14:11close16030.0296.0630.0000.0002.6710440.83
32072013.03.12 17:08buy16040.0295.9530.0000.000
32082013.03.12 17:23buy16050.0295.8520.0000.000
32092013.03.12 17:26buy16060.0295.7580.0000.000
32102013.03.12 17:50close16040.0295.9670.0000.0000.2110441.04
32112013.03.12 17:50close16050.0295.9670.0000.0002.3210443.36
32122013.03.12 17:50close16060.0295.9670.0000.0004.2810447.64
32132013.03.12 22:59sell16070.0296.0820.0000.000
32142013.03.12 23:36close16070.0295.9780.0000.0002.0910449.73
32152013.03.12 23:55buy16080.0295.9700.0000.000
32162013.03.13 00:39buy16090.0295.8710.0000.000
32172013.03.13 01:50buy16100.0295.7700.0000.000
32182013.03.13 02:32close16080.0295.9560.0000.000-0.3710449.36
32192013.03.13 02:32close16090.0295.9560.0000.0001.6910451.05
32202013.03.13 02:32close16100.0295.9560.0000.0003.8010454.85
32212013.03.13 22:16sell16110.0296.1470.0000.000
32222013.03.14 00:01close16110.0296.0660.0000.0001.3310456.18
32232013.03.14 15:40buy16120.0296.3900.0000.000
32242013.03.14 16:11buy16130.0296.2870.0000.000
32252013.03.14 16:24buy16140.0296.1740.0000.000
32262013.03.14 18:18buy16150.0296.0700.0000.000
32272013.03.15 03:04close16120.0296.1850.0000.000-4.3410451.84
32282013.03.15 03:04close16130.0296.1850.0000.000-2.2010449.63
32292013.03.15 03:04close16140.0296.1850.0000.0000.1510449.78
32302013.03.15 03:04close16150.0296.1850.0000.0002.3110452.09
32312013.03.15 22:28buy16160.0295.2590.0000.000
32322013.03.17 23:00close16160.0294.3180.0000.000-20.0310432.06
32332013.03.18 06:10sell16170.0294.7290.0000.000
32342013.03.18 07:21close16170.0294.6450.0000.0001.7010433.76
32352013.03.18 09:18sell16180.0294.6260.0000.000
32362013.03.18 09:36close16180.0294.5460.0000.0001.6110435.37
32372013.03.18 09:51sell16190.0294.7140.0000.000
32382013.03.18 10:08sell16200.0294.8260.0000.000
32392013.03.18 10:14sell16210.0294.9230.0000.000
32402013.03.18 10:49sell16220.0295.0730.0000.000
32412013.03.18 12:40close16190.0294.9010.0000.000-4.0210431.35
32422013.03.18 12:40close16200.0294.9010.0000.000-1.6610429.69
32432013.03.18 12:40close16210.0294.9010.0000.0000.3810430.07
32442013.03.18 12:40close16220.0294.9010.0000.0003.5410433.61
32452013.03.19 00:40sell16230.0295.3740.0000.000
32462013.03.19 02:14sell16240.0295.4680.0000.000
32472013.03.19 03:56sell16250.0295.5860.0000.000
32482013.03.19 04:11sell16260.0295.6930.0000.000
32492013.03.19 05:57close16230.0295.5680.0000.000-4.1410429.47
32502013.03.19 05:57close16240.0295.5680.0000.000-2.1710427.30
32512013.03.19 05:57close16250.0295.5680.0000.0000.3010427.60
32522013.03.19 05:57close16260.0295.5680.0000.0002.5410430.14
32532013.03.19 22:56sell16270.0295.1730.0000.000
32542013.03.19 23:19close16270.0295.0830.0000.0001.8110431.95
32552013.03.21 00:50sell16280.0296.1000.0000.000
32562013.03.21 01:47close16280.0296.0130.0000.0001.7310433.68
32572013.03.21 01:51buy16290.0295.9770.0000.000
32582013.03.21 02:45buy16300.0295.8850.0000.000
32592013.03.21 04:30close16290.0295.9790.0000.000-0.0410433.64
32602013.03.21 04:30close16300.0295.9790.0000.0001.8810435.52
32612013.03.21 23:36sell16310.0294.9780.0000.000
32622013.03.22 00:34sell16320.0295.0700.0000.000
32632013.03.22 01:26buy16330.0294.9600.0000.000
32642013.03.22 01:31close16310.0294.9310.0000.0000.8210436.33
32652013.03.22 01:31close16320.0294.9310.0000.0002.8510439.18
32662013.03.22 01:45buy16340.0294.8660.0000.000
32672013.03.22 02:50close16330.0295.0030.0000.0000.8310440.01
32682013.03.22 02:50close16340.0295.0030.0000.0002.8010442.81
32692013.03.24 23:07buy16350.0294.4130.0000.000
32702013.03.24 23:49close16350.0294.4940.0000.0001.6310444.44
32712013.03.25 01:02sell16360.0294.6680.0000.000
32722013.03.25 01:24sell16370.0294.7630.0000.000
32732013.03.25 01:46sell16380.0294.8830.0000.000
32742013.03.25 04:22close16360.0294.8070.0000.000-3.0110441.43
32752013.03.25 04:22close16370.0294.8070.0000.000-1.0110440.42
32762013.03.25 04:22close16380.0294.8070.0000.0001.5210441.94
32772013.03.25 23:44sell16390.0294.2190.0000.000
32782013.03.26 01:23close16390.0294.0780.0000.0002.8310444.77
32792013.03.26 01:23buy16400.0294.0780.0000.000
32802013.03.26 01:54buy16410.0293.9680.0000.000
32812013.03.26 02:16buy16420.0293.8770.0000.000
32822013.03.26 02:36close16400.0294.0660.0000.000-0.3410444.43
32832013.03.26 02:36close16410.0294.0660.0000.0002.0010446.43
32842013.03.26 02:36close16420.0294.0660.0000.0003.9410450.37
32852013.03.27 01:13sell16430.0294.6560.0000.000
32862013.03.27 02:08close16430.0294.5740.0000.0001.6510452.02
32872013.03.28 01:29buy16440.0294.3020.0000.000
32882013.03.28 02:06close16440.0294.3900.0000.0001.7810453.80
32892013.03.29 00:06sell16450.0294.2330.0000.000
32902013.03.29 01:52close16450.0294.1510.0000.0001.6610455.46
32912013.03.29 01:52buy16460.0294.1510.0000.000
32922013.03.29 02:03close16460.0294.2320.0000.0001.6410457.10
32932013.04.01 01:03sell16470.0294.3410.0000.000
32942013.04.01 02:37close16470.0294.2600.0000.0001.6410458.74
32952013.04.01 22:38buy16480.0293.2820.0000.000
32962013.04.01 23:50buy16490.0293.0790.0000.000
32972013.04.02 00:03close16480.0293.2970.0000.0000.2410458.98
32982013.04.02 00:03close16490.0293.2970.0000.0004.5910463.57
32992013.04.02 08:56sell16500.0292.9010.0000.000
33002013.04.02 09:53close16500.0292.8190.0000.0001.6910465.26
33012013.04.02 10:31sell16510.0292.9800.0000.000
33022013.04.02 10:47sell16520.0293.0930.0000.000
33032013.04.02 11:21sell16530.0293.2030.0000.000
33042013.04.02 11:46sell16540.0293.3240.0000.000
33052013.04.02 14:22close16510.0293.1900.0000.000-4.5910460.67
33062013.04.02 14:22close16520.0293.1900.0000.000-2.1610458.51
33072013.04.02 14:22close16530.0293.1900.0000.0000.2010458.71
33082013.04.02 14:22close16540.0293.1900.0000.0002.8010461.51
33092013.04.03 22:13sell16550.0292.9560.0000.000
33102013.04.03 23:02sell16560.0293.0480.0000.000
33112013.04.04 00:53close16550.0293.0400.0000.000-2.1710459.34
33122013.04.04 00:53close16560.0293.0400.0000.000-0.1910459.15
33132013.04.04 01:03buy16570.0292.9810.0000.000
33142013.04.04 01:15buy16580.0292.8750.0000.000
33152013.04.04 02:25buy16590.0292.7810.0000.000
33162013.04.04 03:05close16570.0292.9750.0000.000-0.2110458.94
33172013.04.04 03:05close16580.0292.9750.0000.0002.0710461.01
33182013.04.04 03:05close16590.0292.9750.0000.0004.0910465.10
33192013.04.04 14:21buy16600.0295.3660.0000.000
33202013.04.04 15:17close16600.0295.4500.0000.0001.6810466.78
33212013.04.04 19:52buy16610.0296.0920.0000.000
33222013.04.04 20:01close16610.0296.1750.0000.0001.6510468.43
33232013.04.04 22:05sell16620.0296.2410.0000.000
33242013.04.04 22:32sell16630.0296.3340.0000.000
33252013.04.05 00:18close16620.0296.3180.0000.000-1.7710466.66
33262013.04.05 00:18close16630.0296.3180.0000.0000.1610466.81
33272013.04.05 01:59sell16640.0296.4330.0000.000
33282013.04.05 02:11sell16650.0296.5870.0000.000
33292013.04.05 02:21sell16660.0296.7490.0000.000
33302013.04.05 02:27sell16670.0296.8580.0000.000
33312013.04.05 06:07buy16680.0296.7650.0000.000
33322013.04.05 06:09close16640.0296.6550.0000.000-4.6710462.14
33332013.04.05 06:09close16650.0296.6550.0000.000-1.4910460.65
33342013.04.05 06:09close16660.0296.6550.0000.0001.8710462.52
33352013.04.05 06:09close16670.0296.6550.0000.0004.1210466.64
33362013.04.05 06:09buy16690.0296.6550.0000.000
33372013.04.05 06:17buy16700.0296.5060.0000.000
33382013.04.05 06:20buy16710.0296.3990.0000.000
33392013.04.05 14:41close16680.0296.4610.0000.000-6.3810460.26
33402013.04.05 14:41close16690.0296.4610.0000.000-4.1010456.16
33412013.04.05 14:41close16700.0296.4610.0000.000-1.0110455.15
33422013.04.05 14:41close16710.0296.4610.0000.0001.2110456.36
33432013.04.05 17:49buy16720.0296.9080.0000.000
33442013.04.05 18:14close16720.0296.9980.0000.0001.7810458.14
33452013.04.07 23:15sell16730.0298.2140.0000.000
33462013.04.07 23:34sell16740.0298.3090.0000.000
33472013.04.07 23:37sell16750.0298.4440.0000.000
33482013.04.07 23:42sell16760.0298.5400.0000.000
33492013.04.07 23:51close16730.0298.2630.0000.000-1.0810457.06
33502013.04.07 23:51close16740.0298.2630.0000.0000.8610457.92
33512013.04.07 23:51close16750.0298.2630.0000.0003.6010461.52
33522013.04.07 23:51close16760.0298.2630.0000.0005.5610467.08
33532013.04.08 01:56sell16770.0298.7930.0000.000
33542013.04.08 02:02close16770.0298.6430.0000.0002.9610470.04
33552013.04.08 07:37buy16780.0298.4680.0000.000
33562013.04.08 08:02close16780.0298.5580.0000.0001.7510471.79
33572013.04.08 11:10buy16790.0298.7480.0000.000
33582013.04.08 11:11buy16800.0298.6070.0000.000
33592013.04.08 11:21close16790.0298.7760.0000.0000.4910472.28
33602013.04.08 11:21close16800.0298.7760.0000.0003.3410475.62
33612013.04.08 13:38buy16810.0298.6020.0000.000
33622013.04.08 14:21close16810.0298.6890.0000.0001.6810477.30
33632013.04.08 15:27buy16820.0298.4720.0000.000
33642013.04.08 15:56close16820.0298.5600.0000.0001.7110479.01
33652013.04.08 18:40buy16830.0298.8170.0000.000
33662013.04.08 19:09close16830.0298.9090.0000.0001.7810480.79
33672013.04.08 23:29sell16840.0299.4170.0000.000
33682013.04.09 00:10sell16850.0299.5270.0000.000
33692013.04.09 00:56sell16860.0299.6200.0000.000
33702013.04.09 01:52close16840.0299.4380.0000.000-0.5910480.20
33712013.04.09 01:52close16850.0299.4380.0000.0001.7110481.91
33722013.04.09 01:52close16860.0299.4380.0000.0003.5810485.49
33732013.04.09 01:54buy16870.0299.4190.0000.000
33742013.04.09 01:59buy16880.0299.2820.0000.000
33752013.04.09 02:30close16870.0299.4460.0000.0000.4610485.95
33762013.04.09 02:30close16880.0299.4460.0000.0003.2210489.17
33772013.04.09 02:57buy16890.0299.2130.0000.000
33782013.04.09 03:38close16890.0299.3070.0000.0001.8110490.98
33792013.04.09 05:54buy16900.0299.2660.0000.000
33802013.04.09 07:41close16900.0299.2340.0000.000-0.7210490.26
33812013.04.09 07:44buy16910.0299.1470.0000.000
33822013.04.09 08:05buy16920.0299.0540.0000.000
33832013.04.09 08:28buy16930.0298.9540.0000.000
33842013.04.09 09:17buy16940.0298.8220.0000.000
33852013.04.09 10:06close16910.0299.0830.0000.000-1.3710488.89
33862013.04.09 10:06close16920.0299.0830.0000.0000.5110489.40
33872013.04.09 10:06close16930.0299.0830.0000.0002.5210491.92
33882013.04.09 10:06close16940.0299.0830.0000.0005.1910497.11
33892013.04.09 12:08buy16950.0298.8540.0000.000
33902013.04.09 12:40close16950.0298.9430.0000.0001.7210498.83
33912013.04.09 14:19buy16960.0298.8170.0000.000
33922013.04.09 14:44close16960.0298.9270.0000.0002.1410500.97
33932013.04.09 17:22buy16970.0298.7230.0000.000
33942013.04.09 17:29close16970.0298.8120.0000.0001.7210502.69
33952013.04.09 21:10buy16980.0299.1190.0000.000
33962013.04.09 21:33buy16990.0299.0150.0000.000
33972013.04.09 23:24close16980.0299.0770.0000.000-0.9310501.76
33982013.04.09 23:24close16990.0299.0770.0000.0001.1710502.93
33992013.04.09 23:31sell17000.0299.1360.0000.000
34002013.04.10 00:15sell17010.0299.2280.0000.000
34012013.04.10 01:40close17000.0299.0950.0000.0000.6610503.59
34022013.04.10 01:40close17010.0299.0950.0000.0002.6010506.19
34032013.04.10 01:41buy17020.0299.0510.0000.000
34042013.04.10 02:11close17020.0299.1590.0000.0002.1010508.29
34052013.04.10 05:47buy17030.0298.9420.0000.000
34062013.04.10 06:14close17030.0299.0290.0000.0001.6810509.97
34072013.04.10 14:15buy17040.0299.1190.0000.000
34082013.04.10 14:27close17040.0299.2270.0000.0002.1010512.07
34092013.04.10 17:08buy17050.0299.4520.0000.000
34102013.04.10 17:29close17050.0299.5330.0000.0001.5510513.62
34112013.04.11 01:41buy17060.0299.7270.0000.000
34122013.04.11 02:57buy17070.0299.5910.0000.000
34132013.04.11 04:41buy17080.0299.4780.0000.000
34142013.04.11 06:28close17060.0299.5600.0000.000-3.4310510.19
34152013.04.11 06:28close17070.0299.5600.0000.000-0.7010509.49
34162013.04.11 06:28close17080.0299.5600.0000.0001.5710511.06
34172013.04.11 10:27buy17090.0299.5540.0000.000
34182013.04.11 11:04close17090.0299.6340.0000.0001.5310512.59
34192013.04.11 13:26buy17100.0299.4820.0000.000
34202013.04.11 14:09buy17110.0299.3740.0000.000
34212013.04.11 14:46buy17120.0299.2560.0000.000
34222013.04.11 15:37buy17130.0299.1580.0000.000
34232013.04.11 16:04close17100.0299.4470.0000.000-0.7810511.81
34242013.04.11 16:04close17110.0299.4470.0000.0001.3910513.20
34252013.04.11 16:04close17120.0299.4470.0000.0003.7610516.96
34262013.04.11 16:04close17130.0299.4470.0000.0005.7310522.69
34272013.04.11 22:39buy17140.0299.7310.0000.000
34282013.04.12 00:24close17140.0299.7080.0000.000-0.5410522.15
34292013.04.12 01:48buy17150.0299.6420.0000.000
34302013.04.12 02:06close17150.0299.7260.0000.0001.6010523.75
34312013.04.12 03:02buy17160.0299.5890.0000.000
34322013.04.12 04:02buy17170.0299.4910.0000.000
34332013.04.12 05:38buy17180.0299.3930.0000.000
34342013.04.12 07:24close17160.0299.4820.0000.000-2.2310521.52
34352013.04.12 07:24close17170.0299.4820.0000.000-0.2610521.26
34362013.04.12 07:24close17180.0299.4820.0000.0001.7110522.97
34372013.04.12 08:29buy17190.0299.3820.0000.000
34382013.04.12 08:54close17190.0299.4700.0000.0001.6910524.66
34392013.04.12 09:26buy17200.0299.3230.0000.000
34402013.04.12 10:21close17200.0299.4050.0000.0001.5710526.23
34412013.04.12 22:26buy17210.0298.5790.0000.000
34422013.04.12 22:29buy17220.0298.4060.0000.000
34432013.04.12 22:30buy17230.0298.2390.0000.000
34442013.04.12 22:31buy17240.0298.1460.0000.000
34452013.04.12 22:38close17210.0298.4270.0000.000-3.1710523.06
34462013.04.12 22:38close17220.0298.4270.0000.0000.3510523.41
34472013.04.12 22:38close17230.0298.4270.0000.0003.7410527.15
34482013.04.12 22:38close17240.0298.4270.0000.0005.6310532.78
34492013.04.15 00:01sell17250.0298.4410.0000.000
34502013.04.15 00:06sell17260.0298.5370.0000.000
34512013.04.15 00:32close17250.0298.4030.0000.0000.6910533.47
34522013.04.15 00:32close17260.0298.4030.0000.0002.6410536.11
34532013.04.15 07:37sell17270.0298.1310.0000.000
34542013.04.15 07:59close17270.0298.0340.0000.0001.9010538.01
34552013.04.15 09:41sell17280.0298.1920.0000.000
34562013.04.15 10:10close17280.0298.1060.0000.0001.6710539.68
34572013.04.15 13:52sell17290.0297.8460.0000.000
34582013.04.15 13:55close17290.0297.7500.0000.0001.8810541.56
34592013.04.15 14:29sell17300.0297.8370.0000.000
34602013.04.15 14:31close17300.0297.7460.0000.0001.7810543.34
34612013.04.15 14:36sell17310.0297.8770.0000.000
34622013.04.15 14:48sell17320.0297.9720.0000.000
34632013.04.15 15:01close17310.0297.8320.0000.0000.8410544.18
34642013.04.15 15:01close17320.0297.8320.0000.0002.7810546.96
34652013.04.15 22:00buy17330.0296.7970.0000.000
34662013.04.15 22:02close17330.0296.8810.0000.0001.6510548.61
34672013.04.15 22:23buy17340.0296.7020.0000.000
34682013.04.15 22:24buy17350.0296.5930.0000.000
34692013.04.15 22:25buy17360.0296.3720.0000.000
34702013.04.15 22:38close17340.0296.6550.0000.000-1.0510547.56
34712013.04.15 22:38close17350.0296.6550.0000.0001.2010548.76
34722013.04.15 22:38close17360.0296.6550.0000.0005.7810554.54
34732013.04.16 00:58sell17370.0297.0120.0000.000
34742013.04.16 01:02sell17380.0297.1110.0000.000
34752013.04.16 01:18close17370.0296.9510.0000.0001.1810555.72
34762013.04.16 01:18close17380.0296.9510.0000.0003.2210558.94
34772013.04.16 03:13sell17390.0297.0450.0000.000
34782013.04.16 03:54close17390.0296.9470.0000.0001.9410560.88
34792013.04.16 05:19sell17400.0297.1750.0000.000
34802013.04.16 05:25sell17410.0297.2920.0000.000
34812013.04.16 05:42sell17420.0297.3830.0000.000
34822013.04.16 05:51sell17430.0297.5190.0000.000
34832013.04.16 07:45close17400.0297.3810.0000.000-4.3110556.57
34842013.04.16 07:45close17410.0297.3810.0000.000-1.9110554.66
34852013.04.16 07:45close17420.0297.3810.0000.000-0.0410554.62
34862013.04.16 07:45close17430.0297.3810.0000.0002.7510557.37
34872013.04.16 23:29sell17440.0297.6610.0000.000
34882013.04.16 23:41sell17450.0297.7620.0000.000
34892013.04.17 00:45close17440.0297.5990.0000.0001.1010558.46
34902013.04.17 00:45close17450.0297.5990.0000.0003.1710561.63
34912013.04.17 22:00sell17460.0298.1510.0000.000
34922013.04.17 22:18close17460.0298.0420.0000.0002.1410563.77
34932013.04.17 23:53sell17470.0298.2420.0000.000
34942013.04.18 00:18close17470.0298.1570.0000.0001.3710565.14
34952013.04.18 01:55buy17480.0298.0210.0000.000
34962013.04.18 02:05buy17490.0297.9190.0000.000
34972013.04.18 02:53buy17500.0297.7690.0000.000
34982013.04.18 03:05buy17510.0297.6620.0000.000
34992013.04.18 03:47close17480.0297.9300.0000.000-1.9410563.20
35002013.04.18 03:47close17490.0297.9300.0000.0000.1410563.34
35012013.04.18 03:47close17500.0297.9300.0000.0003.2110566.55
35022013.04.18 03:47close17510.0297.9300.0000.0005.3910571.94
35032013.04.19 00:11sell17520.0298.2790.0000.000
35042013.04.19 01:56close17520.0298.2380.0000.0000.7510572.69
35052013.04.19 14:38buy17530.0299.1050.0000.000
35062013.04.19 14:48close17530.0299.2010.0000.0001.8610574.55
35072013.04.19 15:49buy17540.0298.9990.0000.000
35082013.04.19 16:04close17540.0299.1490.0000.0002.9510577.50
35092013.04.19 18:17buy17550.0299.1450.0000.000
35102013.04.19 20:02close17550.0299.2320.0000.0001.6710579.17
35112013.04.21 23:15sell17560.0299.7940.0000.000
35122013.04.22 01:54close17560.0299.8230.0000.000-0.7510578.42
35132013.04.22 02:10buy17570.0299.7420.0000.000
35142013.04.22 02:35close17570.0299.8320.0000.0001.7210580.14
35152013.04.22 07:07buy17580.0299.7210.0000.000
35162013.04.22 07:35buy17590.0299.6060.0000.000
35172013.04.22 08:00close17580.0299.7540.0000.0000.5810580.72
35182013.04.22 08:00close17590.0299.7540.0000.0002.8910583.61
35192013.04.22 09:48buy17600.0299.6970.0000.000
35202013.04.22 10:51close17600.0299.7850.0000.0001.6810585.29
35212013.04.22 13:02buy17610.0299.7000.0000.000
35222013.04.22 14:52buy17620.0299.5870.0000.000
35232013.04.22 15:47buy17630.0299.4920.0000.000
35242013.04.22 16:13buy17640.0299.3470.0000.000
35252013.04.22 20:33close17610.0299.4390.0000.000-5.3310579.96
35262013.04.22 20:33close17620.0299.4390.0000.000-3.0610576.90
35272013.04.22 20:33close17630.0299.4390.0000.000-1.1510575.75
35282013.04.22 20:33close17640.0299.4390.0000.0001.7710577.52
35292013.04.22 22:20buy17650.0299.2100.0000.000
35302013.04.22 23:38close17650.0299.2910.0000.0001.5510579.07
35312013.04.22 23:43sell17660.0299.3720.0000.000
35322013.04.23 00:26close17660.0299.2810.0000.0001.6610580.73
35332013.04.23 01:52buy17670.0299.2180.0000.000
35342013.04.23 03:38close17670.0299.2600.0000.0000.7710581.50
35352013.04.24 01:48sell17680.0299.5630.0000.000
35362013.04.24 01:51sell17690.0299.6760.0000.000
35372013.04.24 03:03close17680.0299.5120.0000.0000.9510582.45
35382013.04.24 03:03close17690.0299.5120.0000.0003.2210585.67
35392013.04.25 01:51buy17700.0299.4510.0000.000
35402013.04.25 02:33close17700.0299.5360.0000.0001.6310587.30
35412013.04.26 19:27sell17710.0298.0500.0000.000
35422013.04.26 19:37sell17720.0298.1460.0000.000
35432013.04.26 20:40sell17730.0298.2430.0000.000
35442013.04.26 22:05close17710.0298.0510.0000.000-0.1010587.20
35452013.04.26 22:05close17720.0298.0510.0000.0001.8610589.06
35462013.04.26 22:05close17730.0298.0510.0000.0003.8410592.90
35472013.04.26 22:05buy17740.0298.0510.0000.000
35482013.04.28 23:00buy17750.0297.9600.0000.000
35492013.04.29 00:06buy17760.0297.7380.0000.000
35502013.04.29 01:55close17740.0297.8800.0000.000-3.5710589.32
35512013.04.29 01:55close17750.0297.8800.0000.000-1.7110587.61
35522013.04.29 01:55close17760.0297.8800.0000.0002.8210590.43
35532013.04.29 06:43sell17770.0297.6410.0000.000
35542013.04.29 08:22sell17780.0297.7340.0000.000
35552013.04.29 09:04sell17790.0297.8350.0000.000
35562013.04.29 09:13sell17800.0297.9360.0000.000
35572013.04.29 10:42close17770.0297.6990.0000.000-1.2710589.16
35582013.04.29 10:42close17780.0297.6990.0000.0000.6410589.80
35592013.04.29 10:42close17790.0297.6990.0000.0002.7010592.50
35602013.04.29 10:42close17800.0297.6990.0000.0004.7710597.27
35612013.04.29 22:01buy17810.0297.8410.0000.000
35622013.04.29 22:08buy17820.0297.7200.0000.000
35632013.04.29 23:30close17810.0297.8740.0000.0000.5910597.86
35642013.04.29 23:30close17820.0297.8740.0000.0003.0710600.93
35652013.04.30 01:21sell17830.0297.9430.0000.000
35662013.04.30 02:49close17830.0297.8580.0000.0001.6610602.59
35672013.04.30 22:24buy17840.0297.4070.0000.000
35682013.05.01 00:10close17840.0297.4320.0000.0000.4310603.02
35692013.05.01 01:46buy17850.0297.2370.0000.000
35702013.05.01 02:56buy17860.0297.1060.0000.000
35712013.05.01 03:17close17850.0297.2530.0000.0000.2510603.27
35722013.05.01 03:17close17860.0297.2530.0000.0002.9410606.21
35732013.05.01 03:25sell17870.0297.3330.0000.000
35742013.05.01 04:07close17870.0297.2520.0000.0001.5910607.80
35752013.05.01 23:02sell17880.0297.4260.0000.000
35762013.05.01 23:35close17880.0297.3440.0000.0001.6010609.40
35772013.05.03 16:29buy17890.0299.0160.0000.000
35782013.05.03 16:58buy17900.0298.9230.0000.000
35792013.05.03 17:48close17890.0299.0670.0000.0000.9510610.35
35802013.05.03 17:48close17900.0299.0670.0000.0002.8310613.18
35812013.05.06 02:12buy17910.0299.0880.0000.000
35822013.05.06 03:58close17910.0299.0860.0000.000-0.1210613.06
35832013.05.08 00:28buy17920.0298.9110.0000.000
35842013.05.08 00:42buy17930.0298.7840.0000.000
35852013.05.08 00:44buy17940.0298.6640.0000.000
35862013.05.08 02:07close17920.0298.8690.0000.000-0.9310612.13
35872013.05.08 02:07close17930.0298.8690.0000.0001.6410613.77
35882013.05.08 02:07close17940.0298.8690.0000.0004.0710617.84
35892013.05.09 23:25sell17950.02100.6890.0000.000
35902013.05.10 01:03buy17960.02100.6150.0000.000
35912013.05.10 01:04close17950.02100.6070.0000.0001.4610619.29
35922013.05.10 01:54close17960.02100.7100.0000.0001.8110621.10
35932013.05.10 01:58sell17970.02100.7660.0000.000
35942013.05.10 02:06sell17980.02100.8610.0000.000
35952013.05.10 03:41sell17990.02100.9660.0000.000
35962013.05.10 03:42sell18000.02101.1030.0000.000
35972013.05.10 05:42close17970.02100.9600.0000.000-3.9210617.18
35982013.05.10 05:42close17980.02100.9600.0000.000-2.0410615.14
35992013.05.10 05:42close17990.02100.9600.0000.0000.0410615.18
36002013.05.10 05:42close18000.02100.9600.0000.0002.7510617.93
36012013.05.10 07:16buy18010.02100.9310.0000.000
36022013.05.10 08:01close18010.02101.0230.0000.0001.7410619.67
36032013.05.10 11:37buy18020.02101.2370.0000.000
36042013.05.10 12:04close18020.02101.3200.0000.0001.5610621.23
36052013.05.10 14:33buy18030.02101.4740.0000.000
36062013.05.10 15:13close18030.02101.5610.0000.0001.6310622.86
36072013.05.10 18:07buy18040.02101.5610.0000.000
36082013.05.10 18:26close18040.02101.6610.0000.0001.8910624.75
36092013.05.10 22:20sell18050.02101.6440.0000.000
36102013.05.12 23:07sell18060.02101.8720.0000.000
36112013.05.13 01:13sell18070.02101.9880.0000.000
36122013.05.13 01:16sell18080.02102.1120.0000.000
36132013.05.13 02:17close18050.02101.8120.0000.000-3.4710621.28
36142013.05.13 02:17close18060.02101.8120.0000.0001.0110622.29
36152013.05.13 02:17close18070.02101.8120.0000.0003.3810625.67
36162013.05.13 02:17close18080.02101.8120.0000.0005.8110631.48
36172013.05.13 07:04buy18090.02101.7800.0000.000
36182013.05.13 07:09buy18100.02101.6710.0000.000
36192013.05.13 07:55buy18110.02101.5690.0000.000
36202013.05.13 10:02close18090.02101.6680.0000.000-2.2810629.20
36212013.05.13 10:02close18100.02101.6680.0000.000-0.1410629.06
36222013.05.13 10:02close18110.02101.6680.0000.0001.8710630.93
36232013.05.13 11:54buy18120.02101.5990.0000.000
36242013.05.13 12:14close18120.02101.6820.0000.0001.5510632.48
36252013.05.13 12:26buy18130.02101.5660.0000.000
36262013.05.13 13:33close18130.02101.6470.0000.0001.5110633.99
36272013.05.13 15:47buy18140.02101.6170.0000.000
36282013.05.13 16:03close18140.02101.7160.0000.0001.8710635.86
36292013.05.13 21:17buy18150.02101.8570.0000.000
36302013.05.13 23:02close18150.02101.8230.0000.000-0.7510635.11
36312013.05.13 23:29buy18160.02101.7560.0000.000
36322013.05.14 01:15close18160.02101.8150.0000.0001.0810636.19
36332013.05.14 02:08buy18170.02101.6170.0000.000
36342013.05.14 02:30buy18180.02101.5260.0000.000
36352013.05.14 02:31buy18190.02101.4330.0000.000
36362013.05.14 04:16close18170.02101.5470.0000.000-1.4610634.73
36372013.05.14 04:16close18180.02101.5470.0000.0000.3310635.06
36382013.05.14 04:16close18190.02101.5470.0000.0002.1710637.23
36392013.05.14 07:21buy18200.02101.4130.0000.000
36402013.05.14 07:49buy18210.02101.3180.0000.000
36412013.05.14 08:02close18200.02101.4490.0000.0000.6310637.86
36422013.05.14 08:02close18210.02101.4490.0000.0002.5010640.36
36432013.05.14 09:43buy18220.02101.3140.0000.000
36442013.05.14 09:50close18220.02101.3940.0000.0001.5010641.86
36452013.05.14 22:59sell18230.02102.3660.0000.000
36462013.05.14 23:33close18230.02102.2850.0000.0001.5010643.36
36472013.05.15 00:06buy18240.02102.2070.0000.000
36482013.05.15 00:54close18240.02102.2870.0000.0001.4810644.84
36492013.05.15 01:29sell18250.02102.3180.0000.000
36502013.05.15 01:36close18250.02102.2280.0000.0001.6810646.52
36512013.05.15 02:48buy18260.02102.0800.0000.000
36522013.05.15 03:02close18260.02102.1600.0000.0001.4910648.01
36532013.05.15 06:01buy18270.02102.1040.0000.000
36542013.05.15 06:46close18270.02102.1870.0000.0001.5410649.55
36552013.05.15 14:19buy18280.02102.6170.0000.000
36562013.05.15 14:29buy18290.02102.5180.0000.000
36572013.05.15 14:35buy18300.02102.4040.0000.000
36582013.05.15 15:04buy18310.02102.2820.0000.000
36592013.05.15 17:00close18280.02102.4300.0000.000-3.7310645.82
36602013.05.15 17:00close18290.02102.4300.0000.000-1.8010644.02
36612013.05.15 17:00close18300.02102.4300.0000.0000.4310644.45
36622013.05.15 17:00close18310.02102.4300.0000.0002.8110647.26
36632013.05.15 19:25buy18320.02102.3790.0000.000
36642013.05.15 19:58buy18330.02102.2870.0000.000
36652013.05.15 20:21buy18340.02102.1960.0000.000
36662013.05.15 21:11close18320.02102.3690.0000.000-0.2810646.98
36672013.05.15 21:11close18330.02102.3690.0000.0001.5210648.50
36682013.05.15 21:11close18340.02102.3690.0000.0003.3010651.80
36692013.05.16 00:24buy18350.02102.1780.0000.000
36702013.05.16 01:02close18350.02102.2600.0000.0001.5210653.32
36712013.05.16 01:36buy18360.02102.1510.0000.000
36722013.05.16 01:53close18360.02102.2770.0000.0002.3810655.70
36732013.05.16 02:21buy18370.02102.1360.0000.000
36742013.05.16 02:25buy18380.02102.0250.0000.000
36752013.05.16 03:07close18370.02102.1740.0000.0000.6610656.36
36762013.05.16 03:07close18380.02102.1740.0000.0002.8410659.20
36772013.05.16 13:29buy18390.02102.5190.0000.000
36782013.05.16 14:31buy18400.02102.2180.0000.000
36792013.05.16 16:01buy18410.02102.0280.0000.000
36802013.05.16 17:03buy18420.02101.8900.0000.000
36812013.05.16 17:40close18390.02102.2730.0000.000-4.8910654.31
36822013.05.16 17:40close18400.02102.2730.0000.0001.0010655.31
36832013.05.16 17:40close18410.02102.2730.0000.0004.7110660.02
36842013.05.16 17:40close18420.02102.2730.0000.0007.4110667.43
36852013.05.17 01:02buy18430.02102.1520.0000.000
36862013.05.17 02:29close18430.02102.2340.0000.0001.5210668.95
36872013.05.19 23:15buy18440.02102.9090.0000.000
36882013.05.19 23:29buy18450.02102.8160.0000.000
36892013.05.19 23:31buy18460.02102.6460.0000.000
36902013.05.19 23:37buy18470.02102.5200.0000.000
36912013.05.20 00:22close18440.02102.8110.0000.000-1.9910666.95
36922013.05.20 00:22close18450.02102.8110.0000.000-0.1810666.77
36932013.05.20 00:22close18460.02102.8110.0000.0003.1310669.90
36942013.05.20 00:22close18470.02102.8110.0000.0005.5810675.48
36952013.05.21 00:33buy18480.02102.1820.0000.000
36962013.05.21 02:15close18480.02102.2780.0000.0001.8010677.28
36972013.05.21 22:06buy18490.02102.4680.0000.000
36982013.05.21 23:51close18490.02102.5210.0000.0000.9510678.23
36992013.05.22 00:26buy18500.02102.3990.0000.000
37002013.05.22 02:06close18500.02102.5150.0000.0002.1810680.41
37012013.05.22 19:34buy18510.02103.4410.0000.000
37022013.05.22 19:47buy18520.02103.3470.0000.000
37032013.05.22 20:01close18510.02103.5390.0000.0001.8110682.22
37042013.05.22 20:01close18520.02103.5390.0000.0003.6310685.85
37052013.05.22 20:09buy18530.02103.3170.0000.000
37062013.05.22 20:13buy18540.02103.2110.0000.000
37072013.05.22 20:31buy18550.02103.1010.0000.000
37082013.05.22 20:38buy18560.02102.9750.0000.000
37092013.05.22 22:56close18530.02103.1160.0000.000-3.9810681.87
37102013.05.22 22:56close18540.02103.1160.0000.000-1.9210679.95
37112013.05.22 22:56close18550.02103.1160.0000.0000.2110680.16
37122013.05.22 22:56close18560.02103.1160.0000.0002.6510682.81
37132013.05.23 01:24sell18570.02103.2260.0000.000
37142013.05.23 01:48close18570.02103.1290.0000.0001.8010684.61
37152013.05.23 03:48buy18580.02103.3260.0000.000
37162013.05.23 04:19buy18590.02103.2190.0000.000
37172013.05.23 04:25buy18600.02103.1230.0000.000
37182013.05.23 05:34buy18610.02103.0310.0000.000
37192013.05.23 07:27close18580.02102.3420.0000.000-19.3110665.30
37202013.05.23 07:27close18590.02102.3420.0000.000-17.2210648.08
37212013.05.23 07:27close18600.02102.3420.0000.000-15.3410632.74
37222013.05.23 07:27close18610.02102.3420.0000.000-13.5410619.20
37232013.05.23 12:57sell18620.02101.6550.0000.000
37242013.05.23 13:11sell18630.02101.7810.0000.000
37252013.05.23 13:24close18620.02101.6190.0000.0000.6310619.83
37262013.05.23 13:24close18630.02101.6190.0000.0003.1110622.94
37272013.05.23 22:57sell18640.02101.9720.0000.000
37282013.05.24 00:43close18640.02101.9730.0000.000-0.1910622.74
37292013.05.24 00:48sell18650.02102.0270.0000.000
37302013.05.24 01:15sell18660.02102.1610.0000.000
37312013.05.24 01:36sell18670.02102.2750.0000.000
37322013.05.24 01:52sell18680.02102.3790.0000.000
37332013.05.24 04:17close18650.02102.2470.0000.000-4.3810618.36
37342013.05.24 04:17close18660.02102.2470.0000.000-1.7610616.60
37352013.05.24 04:17close18670.02102.2470.0000.0000.4710617.07
37362013.05.24 04:17close18680.02102.2470.0000.0002.5010619.57
37372013.05.24 19:13sell18690.02101.0800.0000.000
37382013.05.24 19:52close18690.02100.9900.0000.0001.7010621.27
37392013.05.24 21:23sell18700.02101.1320.0000.000
37402013.05.24 21:38close18700.02101.0280.0000.0001.9810623.25
37412013.05.24 22:40sell18710.02101.1730.0000.000
37422013.05.24 22:53sell18720.02101.2670.0000.000
37432013.05.26 23:00close18710.02101.0910.0000.0001.5410624.79
37442013.05.26 23:00close18720.02101.0910.0000.0003.4010628.19
37452013.05.27 01:29buy18730.02101.0590.0000.000
37462013.05.27 02:01close18730.02101.1640.0000.0002.0010630.19
37472013.05.27 22:47buy18740.02100.9980.0000.000
37482013.05.28 00:01close18740.02101.0860.0000.0001.6610631.85
37492013.05.28 10:53buy18750.02102.0840.0000.000
37502013.05.28 11:16buy18760.02101.9800.0000.000
37512013.05.28 13:01close18750.02101.9960.0000.000-1.8110630.04
37522013.05.28 13:01close18760.02101.9960.0000.0000.2310630.27
37532013.05.28 22:36sell18770.02102.3910.0000.000
37542013.05.28 23:18close18770.02102.2840.0000.0002.0110632.28
37552013.05.29 01:20sell18780.02102.3900.0000.000
37562013.05.29 02:00sell18790.02102.5170.0000.000
37572013.05.29 02:12close18780.02102.3730.0000.0000.2510632.53
37582013.05.29 02:12close18790.02102.3730.0000.0002.7310635.26
37592013.05.29 19:38sell18800.02101.0890.0000.000
37602013.05.29 19:50close18800.02100.9970.0000.0001.7410637.00
37612013.05.29 22:44buy18810.02101.0570.0000.000
37622013.05.29 22:56close18810.02101.1440.0000.0001.6410638.64
37632013.05.30 01:30buy18820.02100.9680.0000.000
37642013.05.30 01:46buy18830.02100.8580.0000.000
37652013.05.30 02:06buy18840.02100.6810.0000.000
37662013.05.30 02:22close18820.02100.9380.0000.000-0.6710637.97
37672013.05.30 02:22close18830.02100.9380.0000.0001.5110639.48
37682013.05.30 02:22close18840.02100.9380.0000.0005.0110644.49
37692013.05.30 23:22sell18850.02100.8130.0000.000
37702013.05.31 00:37sell18860.02100.9110.0000.000
37712013.05.31 00:55sell18870.02101.0220.0000.000
37722013.05.31 01:53sell18880.02101.1360.0000.000
37732013.05.31 03:54close18850.02101.0020.0000.000-3.9110640.58
37742013.05.31 03:54close18860.02101.0020.0000.000-1.8810638.70
37752013.05.31 03:54close18870.02101.0020.0000.0000.3210639.02
37762013.05.31 03:54close18880.02101.0020.0000.0002.5710641.59
37772013.06.03 01:29buy18890.02100.4720.0000.000
37782013.06.03 01:54close18890.02100.5550.0000.0001.5710643.16
37792013.06.03 18:47sell18900.0299.2760.0000.000
37802013.06.03 18:57close18900.0299.1710.0000.0002.0410645.20
37812013.06.03 19:11sell18910.0299.3110.0000.000
37822013.06.03 19:16close18910.0299.2270.0000.0001.6110646.81
37832013.06.03 19:23sell18920.0299.3110.0000.000
37842013.06.03 19:36close18920.0299.2210.0000.0001.7310648.54
37852013.06.03 20:55sell18930.0299.3530.0000.000
37862013.06.03 21:01sell18940.0299.4680.0000.000
37872013.06.03 23:50close18930.0299.4510.0000.000-2.0510646.49
37882013.06.03 23:50close18940.0299.4510.0000.0000.2610646.75
37892013.06.04 00:47sell18950.0299.5540.0000.000
37902013.06.04 01:07sell18960.0299.6700.0000.000
37912013.06.04 01:45sell18970.0299.7720.0000.000
37922013.06.04 02:23close18950.0299.5740.0000.000-0.4810646.27
37932013.06.04 02:23close18960.0299.5740.0000.0001.8510648.12
37942013.06.04 02:23close18970.0299.5740.0000.0003.9010652.02
37952013.06.04 05:32sell18980.0299.6840.0000.000
37962013.06.04 06:45sell18990.0299.7830.0000.000
37972013.06.04 07:38sell19000.0299.8990.0000.000
37982013.06.04 08:18sell19010.0299.9920.0000.000
37992013.06.04 12:47close18980.02100.0490.0000.000-7.3810644.64
38002013.06.04 12:47close18990.02100.0490.0000.000-5.4010639.24
38012013.06.04 12:47close19000.02100.0490.0000.000-3.0810636.16
38022013.06.04 12:47close19010.02100.0490.0000.000-1.2210634.94
38032013.06.04 22:05buy19020.0299.9610.0000.000
38042013.06.04 22:27close19020.02100.0460.0000.0001.6210636.56
38052013.06.05 00:09sell19030.02100.0960.0000.000
38062013.06.05 00:41sell19040.02100.1900.0000.000
38072013.06.05 01:55sell19050.02100.2870.0000.000
38082013.06.05 03:40close19030.02100.1710.0000.000-1.5810634.98
38092013.06.05 03:40close19040.02100.1710.0000.0000.3010635.28
38102013.06.05 03:40close19050.02100.1710.0000.0002.2410637.52
38112013.06.05 19:19sell19060.0299.2870.0000.000
38122013.06.05 20:12close19060.0299.1990.0000.0001.6910639.21
38132013.06.05 22:37buy19070.0299.0700.0000.000
38142013.06.05 23:42close19070.0299.1610.0000.0001.7610640.97
38152013.06.06 01:13buy19080.0299.0540.0000.000
38162013.06.06 01:21buy19090.0298.9570.0000.000
38172013.06.06 02:02close19080.0299.0890.0000.0000.6310641.60
38182013.06.06 02:02close19090.0299.0890.0000.0002.5810644.18
38192013.06.06 02:27sell19100.0299.2550.0000.000
38202013.06.06 02:43sell19110.0299.3460.0000.000
38212013.06.06 03:41close19100.0299.2140.0000.0000.7510644.93
38222013.06.06 03:41close19110.0299.2140.0000.0002.5810647.51
38232013.06.06 07:02sell19120.0299.2820.0000.000
38242013.06.06 07:07sell19130.0299.3790.0000.000
38252013.06.06 07:46close19120.0299.2290.0000.0000.9910648.50
38262013.06.06 07:46close19130.0299.2290.0000.0002.9410651.44
38272013.06.06 22:55buy19140.0296.9840.0000.000
38282013.06.06 23:06close19140.0297.0740.0000.0001.7710653.21
38292013.06.06 23:40sell19150.0297.2230.0000.000
38302013.06.06 23:45sell19160.0297.3370.0000.000
38312013.06.06 23:56sell19170.0297.4310.0000.000
38322013.06.07 01:04close19150.0297.2150.0000.000-0.0110653.19
38332013.06.07 01:04close19160.0297.2150.0000.0002.3410655.53
38342013.06.07 01:04close19170.0297.2150.0000.0004.2710659.80
38352013.06.07 01:18buy19180.0297.2330.0000.000
38362013.06.07 01:34close19180.0297.3330.0000.0001.9710661.77
38372013.06.07 02:27sell19190.0297.4570.0000.000
38382013.06.07 02:38close19190.0297.3690.0000.0001.7310663.50
38392013.06.07 07:18sell19200.0296.5380.0000.000
38402013.06.07 07:21sell19210.0296.7290.0000.000
38412013.06.07 07:38sell19220.0296.8960.0000.000
38422013.06.07 07:41sell19230.0297.0410.0000.000
38432013.06.07 08:08close19200.0296.6130.0000.000-1.6310661.87
38442013.06.07 08:08close19210.0296.6130.0000.0002.3210664.19
38452013.06.07 08:08close19220.0296.6130.0000.0005.7810669.97
38462013.06.07 08:08close19230.0296.6130.0000.0008.7810678.75
38472013.06.07 14:45sell19240.0296.1690.0000.000
38482013.06.07 14:52sell19250.0296.4060.0000.000
38492013.06.07 14:54sell19260.0296.5220.0000.000
38502013.06.07 14:57sell19270.0296.6350.0000.000
38512013.06.07 15:06close19240.0296.3010.0000.000-2.8210675.93
38522013.06.07 15:06close19250.0296.3010.0000.0002.1010678.03
38532013.06.07 15:06close19260.0296.3010.0000.0004.5110682.54
38542013.06.07 15:06close19270.0296.3010.0000.0006.8610689.40
38552013.06.07 15:18sell19280.0296.8440.0000.000
38562013.06.07 15:22sell19290.0296.9410.0000.000
38572013.06.07 15:26sell19300.0297.0430.0000.000
38582013.06.07 15:34sell19310.0297.1600.0000.000
38592013.06.07 15:40close19280.0296.8780.0000.000-0.7810688.62
38602013.06.07 15:40close19290.0296.8780.0000.0001.2210689.84
38612013.06.07 15:40close19300.0296.8780.0000.0003.3310693.17
38622013.06.07 15:40close19310.0296.8780.0000.0005.7410698.91
38632013.06.07 19:36sell19320.0297.6710.0000.000
38642013.06.07 19:41close19320.0297.5890.0000.0001.6010700.51
38652013.06.07 19:55sell19330.0297.6120.0000.000
38662013.06.07 20:00close19330.0297.5170.0000.0001.8710702.38
38672013.06.09 23:15sell19340.0297.8500.0000.000
38682013.06.09 23:51sell19350.0297.9540.0000.000
38692013.06.10 00:00close19340.0297.7970.0000.0000.9110703.29
38702013.06.10 00:00close19350.0297.7970.0000.0003.0410706.32
38712013.06.10 00:23sell19360.0298.0910.0000.000
38722013.06.10 00:38sell19370.0298.1880.0000.000
38732013.06.10 00:41sell19380.0298.2890.0000.000
38742013.06.10 01:12sell19390.0298.3830.0000.000
38752013.06.10 02:06close19360.0298.1580.0000.000-1.4510704.87
38762013.06.10 02:06close19370.0298.1580.0000.0000.5310705.40
38772013.06.10 02:06close19380.0298.1580.0000.0002.5910707.99
38782013.06.10 02:06close19390.0298.1580.0000.0004.5010712.49
38792013.06.10 17:11buy19400.0298.9440.0000.000
38802013.06.10 17:28buy19410.0298.8210.0000.000
38812013.06.10 18:14close19400.0298.9760.0000.0000.5710713.06
38822013.06.10 18:14close19410.0298.9760.0000.0003.0510716.11
38832013.06.10 22:13buy19420.0298.6310.0000.000
38842013.06.10 22:42close19420.0298.7200.0000.0001.7210717.83
38852013.06.10 23:56sell19430.0298.9920.0000.000
38862013.06.11 00:28close19430.0298.8830.0000.0002.0310719.86
38872013.06.11 01:29buy19440.0298.7590.0000.000
38882013.06.11 01:45close19440.0298.8610.0000.0001.9810721.84
38892013.06.11 15:00sell19450.0297.1840.0000.000
38902013.06.11 15:06sell19460.0297.2920.0000.000
38912013.06.11 15:08close19450.0297.1320.0000.0000.9910722.83
38922013.06.11 15:08close19460.0297.1320.0000.0003.2110726.04
38932013.06.11 17:25sell19470.0296.9580.0000.000
38942013.06.11 17:34sell19480.0297.1350.0000.000
38952013.06.11 17:40close19470.0296.9410.0000.0000.2710726.31
38962013.06.11 17:40close19480.0296.9410.0000.0003.9210730.23
38972013.06.11 23:41sell19490.0296.1600.0000.000
38982013.06.11 23:58close19490.0296.0580.0000.0002.0410732.27
38992013.06.12 00:47sell19500.0296.2210.0000.000
39002013.06.12 00:56close19500.0296.1220.0000.0001.9810734.25
39012013.06.12 01:40sell19510.0296.2570.0000.000
39022013.06.12 02:04close19510.0296.1480.0000.0002.1910736.44
39032013.06.12 02:40sell19520.0296.4220.0000.000
39042013.06.12 03:05close19520.0296.3310.0000.0001.8110738.25
39052013.06.12 03:44sell19530.0296.5300.0000.000
39062013.06.12 05:19close19530.0296.4350.0000.0001.8910740.14
39072013.06.12 07:21sell19540.0296.6500.0000.000
39082013.06.12 07:23sell19550.0296.7600.0000.000
39092013.06.12 07:33sell19560.0296.8850.0000.000
39102013.06.12 08:24close19540.0296.6750.0000.000-0.6010739.54
39112013.06.12 08:24close19550.0296.6750.0000.0001.6810741.22
39122013.06.12 08:24close19560.0296.6750.0000.0004.2610745.48
39132013.06.12 09:36sell19570.0296.9700.0000.000
39142013.06.12 09:54close19570.0296.8690.0000.0002.0110747.49
39152013.06.12 14:29sell19580.0296.7380.0000.000
39162013.06.12 14:37close19580.0296.6330.0000.0002.0910749.58
39172013.06.12 19:08sell19590.0295.9490.0000.000
39182013.06.12 19:14close19590.0295.8670.0000.0001.6310751.21
39192013.06.12 21:48sell19600.0295.8910.0000.000
39202013.06.12 21:56sell19610.0296.0610.0000.000
39212013.06.12 23:42close19600.0295.9390.0000.000-1.0810750.13
39222013.06.12 23:42close19610.0295.9390.0000.0002.4610752.59
39232013.06.12 23:47buy19620.0295.8280.0000.000
39242013.06.13 00:03close19620.0295.9110.0000.0001.6410754.23
39252013.06.13 00:22buy19630.0295.7510.0000.000
39262013.06.13 00:33close19630.0295.8370.0000.0001.7110755.94
39272013.06.13 01:35buy19640.0295.7100.0000.000
39282013.06.13 01:51buy19650.0295.5840.0000.000
39292013.06.13 02:00buy19660.0295.4930.0000.000
39302013.06.13 02:05buy19670.0295.3940.0000.000
39312013.06.13 03:47close19640.0294.7020.0000.000-21.3710734.57
39322013.06.13 03:47close19650.0294.7020.0000.000-18.7110715.86
39332013.06.13 03:47close19660.0294.7020.0000.000-16.7910699.07
39342013.06.13 03:47close19670.0294.7020.0000.000-14.6910684.38
39352013.06.13 09:46sell19680.0294.1920.0000.000
39362013.06.13 10:07close19680.0294.1080.0000.0001.7110686.09
39372013.06.13 10:41sell19690.0294.2350.0000.000
39382013.06.13 10:58sell19700.0294.3460.0000.000
39392013.06.13 11:48close19690.0294.1960.0000.0000.7510686.84
39402013.06.13 11:48close19700.0294.1960.0000.0003.1010689.94
39412013.06.13 14:33sell19710.0294.4590.0000.000
39422013.06.13 14:35close19710.0294.3000.0000.0003.2910693.23
39432013.06.13 14:58sell19720.0294.3560.0000.000
39442013.06.13 15:00sell19730.0294.4740.0000.000
39452013.06.13 15:01sell19740.0294.5800.0000.000
39462013.06.13 15:04sell19750.0294.7320.0000.000
39472013.06.13 15:35close19720.0294.4070.0000.000-1.1610692.07
39482013.06.13 15:35close19730.0294.4070.0000.0001.3410693.41
39492013.06.13 15:35close19740.0294.4070.0000.0003.5810696.99
39502013.06.13 15:35close19750.0294.4070.0000.0006.8110703.80
39512013.06.13 17:43sell19760.0294.4490.0000.000
39522013.06.13 17:48close19760.0294.3580.0000.0001.8510705.65
39532013.06.13 19:02sell19770.0294.6020.0000.000
39542013.06.13 19:10sell19780.0294.7230.0000.000
39552013.06.13 19:16sell19790.0294.8190.0000.000
39562013.06.13 20:06sell19800.0294.9120.0000.000
39572013.06.13 23:36close19770.0295.5660.0000.000-20.2510685.40
39582013.06.13 23:36close19780.0295.5660.0000.000-17.7210667.68
39592013.06.13 23:36close19790.0295.5660.0000.000-15.7110651.97
39602013.06.13 23:36close19800.0295.5660.0000.000-13.7710638.20
39612013.06.13 23:37sell19810.0295.5770.0000.000
39622013.06.13 23:41sell19820.0295.7170.0000.000
39632013.06.14 00:03close19810.0295.5580.0000.0000.2310638.43
39642013.06.14 00:03close19820.0295.5580.0000.0003.1610641.59
39652013.06.14 06:32sell19830.0295.2200.0000.000
39662013.06.14 06:42sell19840.0295.3290.0000.000
39672013.06.14 07:26close19830.0295.1300.0000.0001.8110643.40
39682013.06.14 07:26close19840.0295.1300.0000.0004.1010647.50
39692013.06.14 09:59sell19850.0295.1450.0000.000
39702013.06.14 10:12close19850.0295.0380.0000.0002.1710649.67
39712013.06.14 11:12sell19860.0295.1260.0000.000
39722013.06.14 11:21close19860.0295.0430.0000.0001.6710651.34
39732013.06.14 14:35sell19870.0295.0950.0000.000
39742013.06.14 14:47close19870.0295.0110.0000.0001.6910653.03
39752013.06.14 14:57sell19880.0295.1150.0000.000
39762013.06.14 14:59sell19890.0295.2170.0000.000
39772013.06.14 15:04sell19900.0295.3140.0000.000
39782013.06.14 15:11close19880.0295.1090.0000.0000.0510653.08
39792013.06.14 15:11close19890.0295.1090.0000.0002.1910655.27
39802013.06.14 15:11close19900.0295.1090.0000.0004.2310659.50
39812013.06.14 15:26sell19910.0295.2430.0000.000
39822013.06.14 15:40close19910.0295.1610.0000.0001.6410661.14
39832013.06.14 21:14sell19920.0294.4090.0000.000
39842013.06.14 21:20sell19930.0294.5070.0000.000
39852013.06.14 21:40close19920.0294.3580.0000.0001.0010662.14
39862013.06.14 21:40close19930.0294.3580.0000.0003.0810665.22
39872013.06.14 22:13buy19940.0294.1820.0000.000
39882013.06.16 23:00close19940.0294.1440.0000.000-0.8910664.33
39892013.06.17 00:06sell19950.0294.2680.0000.000
39902013.06.17 00:13sell19960.0294.3860.0000.000
39912013.06.17 00:47close19950.0294.2360.0000.0000.6010664.93
39922013.06.17 00:47close19960.0294.2360.0000.0003.1010668.03
39932013.06.17 02:05sell19970.0294.4600.0000.000
39942013.06.17 02:37sell19980.0294.5640.0000.000
39952013.06.17 02:55sell19990.0294.6550.0000.000
39962013.06.17 03:16sell20000.0294.7580.0000.000
39972013.06.17 05:01close19970.0294.5840.0000.000-2.7010665.33
39982013.06.17 05:01close19980.0294.5840.0000.000-0.5010664.83
39992013.06.17 05:01close19990.0294.5840.0000.0001.4210666.25
40002013.06.17 05:01close20000.0294.5840.0000.0003.6010669.85
40012013.06.17 05:32sell20010.0294.7100.0000.000
40022013.06.17 06:00sell20020.0294.8150.0000.000
40032013.06.17 07:21close20010.0294.6700.0000.0000.7710670.62
40042013.06.17 07:21close20020.0294.6700.0000.0002.9810673.60
40052013.06.17 08:01sell20030.0294.8530.0000.000
40062013.06.17 08:17sell20040.0294.9470.0000.000
40072013.06.17 08:55sell20050.0295.0570.0000.000
40082013.06.17 10:35close20030.0294.8590.0000.000-0.2110673.39
40092013.06.17 10:35close20040.0294.8590.0000.0001.7810675.17
40102013.06.17 10:35close20050.0294.8590.0000.0004.0910679.26
40112013.06.17 12:17sell20060.0294.9200.0000.000
40122013.06.17 12:35close20060.0294.7810.0000.0002.8510682.11
40132013.06.17 14:24sell20070.0294.8930.0000.000
40142013.06.17 14:39close20070.0294.8050.0000.0001.7810683.89
40152013.06.17 14:59sell20080.0294.8940.0000.000
40162013.06.17 15:13close20080.0294.8130.0000.0001.6310685.52
40172013.06.17 16:13sell20090.0295.0040.0000.000
40182013.06.17 16:25close20090.0294.8970.0000.0002.1810687.70
40192013.06.18 01:18buy20100.0294.5800.0000.000
40202013.06.18 02:08close20100.0294.6750.0000.0001.9310689.63
40212013.06.18 02:23sell20110.0294.7810.0000.000
40222013.06.18 02:28close20110.0294.6980.0000.0001.6710691.30
40232013.06.18 02:54sell20120.0294.7960.0000.000
40242013.06.18 03:14sell20130.0294.8930.0000.000
40252013.06.18 03:44close20120.0294.7570.0000.0000.7410692.04
40262013.06.18 03:44close20130.0294.7570.0000.0002.7910694.83
40272013.06.18 05:38sell20140.0294.8700.0000.000
40282013.06.18 07:08close20140.0294.7790.0000.0001.8410696.67
40292013.06.18 22:10sell20150.0295.3930.0000.000
40302013.06.18 23:56close20150.0295.3870.0000.0000.0510696.72
40312013.06.19 00:18sell20160.0295.4600.0000.000
40322013.06.19 01:10sell20170.0295.5670.0000.000
40332013.06.19 02:33close20160.0295.4060.0000.0001.0510697.77
40342013.06.19 02:33close20170.0295.4060.0000.0003.3010701.07
40352013.06.19 22:18buy20180.0296.2510.0000.000
40362013.06.19 22:20buy20190.0296.0170.0000.000
40372013.06.19 22:22close20180.0296.2520.0000.000-0.0610701.01
40382013.06.19 22:22close20190.0296.2520.0000.0004.8010705.81
40392013.06.20 00:23sell20200.0296.5320.0000.000
40402013.06.20 00:36sell20210.0296.6520.0000.000
40412013.06.20 02:03close20200.0296.4850.0000.0000.8910706.70
40422013.06.20 02:03close20210.0296.4850.0000.0003.3810710.08
40432013.06.20 02:03buy20220.0296.4850.0000.000
40442013.06.20 02:16buy20230.0296.3790.0000.000
40452013.06.20 02:25buy20240.0296.2400.0000.000
40462013.06.20 02:56close20220.0296.4520.0000.000-0.7610709.32
40472013.06.20 02:56close20230.0296.4520.0000.0001.4310710.75
40482013.06.20 02:56close20240.0296.4520.0000.0004.3210715.07
40492013.06.20 12:34buy20250.0297.7600.0000.000
40502013.06.20 12:55close20250.0297.8570.0000.0001.9010716.97
40512013.06.20 14:31buy20260.0297.6910.0000.000
40522013.06.20 14:33buy20270.0297.5710.0000.000
40532013.06.20 14:47close20260.0297.7670.0000.0001.4710718.44
40542013.06.20 14:47close20270.0297.7670.0000.0003.9310722.37
40552013.06.20 15:05buy20280.0297.5970.0000.000
40562013.06.20 15:13close20280.0297.7040.0000.0002.1110724.48
40572013.06.20 18:39buy20290.0297.9630.0000.000
40582013.06.20 19:29close20290.0298.0680.0000.0002.0610726.54
40592013.06.20 20:27buy20300.0297.7890.0000.000
40602013.06.20 20:29buy20310.0297.6970.0000.000
40612013.06.20 20:34buy20320.0297.5880.0000.000
40622013.06.20 20:35buy20330.0297.4520.0000.000
40632013.06.21 05:34close20300.0297.3110.0000.000-9.9010716.63
40642013.06.21 05:34close20310.0297.3110.0000.000-8.0110708.62
40652013.06.21 05:34close20320.0297.3110.0000.000-5.7710702.85
40662013.06.21 05:34close20330.0297.3110.0000.000-2.9810699.87
40672013.06.21 11:33buy20340.0297.6580.0000.000
40682013.06.21 11:39buy20350.0297.4760.0000.000
40692013.06.21 11:41buy20360.0297.3570.0000.000
40702013.06.21 12:54close20340.0297.6150.0000.000-0.9610698.91
40712013.06.21 12:54close20350.0297.6150.0000.0002.7710701.68
40722013.06.21 12:54close20360.0297.6150.0000.0005.2110706.89
40732013.06.21 16:39buy20370.0297.5630.0000.000
40742013.06.21 16:47buy20380.0297.4110.0000.000
40752013.06.21 17:19close20370.0297.6150.0000.0000.9910707.88
40762013.06.21 17:19close20380.0297.6150.0000.0004.1010711.98
40772013.06.21 22:24sell20390.0297.8300.0000.000
40782013.06.23 23:00sell20400.0297.9310.0000.000
40792013.06.24 00:06sell20410.0298.0570.0000.000
40802013.06.24 00:13sell20420.0298.1570.0000.000
40812013.06.24 03:34buy20430.0298.1690.0000.000
40822013.06.24 03:57close20430.0298.2520.0000.0001.6110713.59
40832013.06.24 09:21close20390.0298.2960.0000.000-9.6510703.93
40842013.06.24 09:21close20400.0298.2960.0000.000-7.6010696.33
40852013.06.24 09:21close20410.0298.2960.0000.000-4.9410691.39
40862013.06.24 09:21close20420.0298.2960.0000.000-2.9110688.48
40872013.06.24 09:21buy20440.0298.2960.0000.000
40882013.06.24 10:04close20440.0298.3760.0000.0001.5510690.03
40892013.06.24 10:50buy20450.0298.2670.0000.000
40902013.06.24 10:52buy20460.0298.1180.0000.000
40912013.06.24 10:54buy20470.0298.0180.0000.000
40922013.06.24 11:04buy20480.0297.9030.0000.000
40932013.06.24 13:41close20450.0298.3440.0000.0001.4910691.52
40942013.06.24 13:41close20460.0298.3440.0000.0004.5210696.04
40952013.06.24 13:41close20470.0298.3440.0000.0006.5510702.59
40962013.06.24 13:41close20480.0298.3440.0000.0008.8910711.48
40972013.06.24 14:43buy20490.0297.8150.0000.000
40982013.06.24 14:45buy20500.0297.6520.0000.000
40992013.06.24 14:50buy20510.0297.5590.0000.000
41002013.06.24 14:52buy20520.0297.4690.0000.000
41012013.06.24 15:16close20490.0297.7150.0000.000-2.1310709.35
41022013.06.24 15:16close20500.0297.7150.0000.0001.2110710.56
41032013.06.24 15:16close20510.0297.7150.0000.0003.1110713.67
41042013.06.24 15:16close20520.0297.7150.0000.0004.9610718.63
41052013.06.25 01:00buy20530.0297.5220.0000.000
41062013.06.25 01:52close20530.0297.6240.0000.0002.0110720.64
41072013.06.25 23:41sell20540.0297.8860.0000.000
41082013.06.25 23:50sell20550.0297.9860.0000.000
41092013.06.26 00:09sell20560.0298.1490.0000.000
41102013.06.26 02:19close20540.0298.0420.0000.000-3.3510717.29
41112013.06.26 02:19close20550.0298.0420.0000.000-1.3110715.97
41122013.06.26 02:19close20560.0298.0420.0000.0002.1010718.07
41132013.06.26 23:28sell20570.0297.8510.0000.000
41142013.06.27 00:02close20570.0297.7670.0000.0001.3610719.44
41152013.06.27 01:58buy20580.0297.6740.0000.000
41162013.06.27 03:26close20580.0297.7780.0000.0002.0510721.49
41172013.06.27 23:14sell20590.0298.4230.0000.000
41182013.06.28 01:15sell20600.0298.5240.0000.000
41192013.06.28 02:54sell20610.0298.6220.0000.000
41202013.06.28 03:56sell20620.0298.7470.0000.000
41212013.06.28 07:54buy20630.0298.7640.0000.000
41222013.06.28 08:09close20590.0298.7250.0000.000-6.2910715.19
41232013.06.28 08:09close20600.0298.7250.0000.000-4.1510711.04
41242013.06.28 08:09close20610.0298.7250.0000.000-2.1710708.87
41252013.06.28 08:09close20620.0298.7250.0000.0000.3710709.24
41262013.06.28 08:52close20630.0298.8450.0000.0001.5610710.80
41272013.06.28 14:26buy20640.0298.8760.0000.000
41282013.06.28 14:41close20640.0298.9570.0000.0001.5610712.36
41292013.06.28 20:59buy20650.0299.1810.0000.000
41302013.06.28 21:26close20650.0299.2700.0000.0001.7110714.07
41312013.07.01 00:40sell20660.0299.4330.0000.000
41322013.07.01 01:14close20660.0299.3350.0000.0001.8910715.96
41332013.07.01 01:56sell20670.0299.4950.0000.000
41342013.07.01 02:02close20670.0299.3860.0000.0002.1110718.07
41352013.07.01 02:11buy20680.0299.2990.0000.000
41362013.07.01 02:56close20680.0299.4050.0000.0002.0510720.12
41372013.07.01 17:33buy20690.0299.6590.0000.000
41382013.07.01 19:18close20690.0299.7370.0000.0001.4810721.60
41392013.07.01 20:05buy20700.0299.5760.0000.000
41402013.07.01 20:20close20700.0299.6610.0000.0001.6310723.23
41412013.07.01 21:37buy20710.0299.5830.0000.000
41422013.07.01 22:59close20710.0299.6690.0000.0001.6510724.88
41432013.07.02 01:46buy20720.0299.5770.0000.000
41442013.07.02 03:32close20720.0299.6090.0000.0000.5610725.44
41452013.07.02 09:26buy20730.0299.7380.0000.000
41462013.07.02 10:22buy20740.0299.6460.0000.000
41472013.07.02 11:11close20730.0299.7740.0000.0000.6410726.08
41482013.07.02 11:11close20740.0299.7740.0000.0002.4910728.57
41492013.07.02 20:13buy20750.02100.5640.0000.000
41502013.07.02 20:36buy20760.02100.4670.0000.000
41512013.07.02 20:55close20750.02100.5970.0000.0000.5810729.15
41522013.07.02 20:55close20760.02100.5970.0000.0002.5010731.65
41532013.07.03 00:48sell20770.02100.7040.0000.000
41542013.07.03 01:06sell20780.02100.7970.0000.000
41552013.07.03 02:21close20770.02100.6700.0000.0000.6010732.25
41562013.07.03 02:21close20780.02100.6700.0000.0002.4410734.69
41572013.07.03 03:32buy20790.02100.5860.0000.000
41582013.07.03 03:41buy20800.02100.4770.0000.000
41592013.07.03 05:04close20790.02100.6200.0000.0000.6010735.29
41602013.07.03 05:04close20800.02100.6200.0000.0002.7610738.05
41612013.07.03 09:17buy20810.02100.5380.0000.000
41622013.07.03 09:28buy20820.02100.4460.0000.000
41632013.07.03 09:32buy20830.02100.2790.0000.000
41642013.07.03 09:51buy20840.02100.1530.0000.000
41652013.07.03 13:15close20810.0299.5080.0000.000-20.7810717.27
41662013.07.03 13:15close20820.0299.5080.0000.000-18.9310698.34
41672013.07.03 13:15close20830.0299.5080.0000.000-15.5810682.76
41682013.07.03 13:15close20840.0299.5080.0000.000-13.0410669.72
41692013.07.03 23:08sell20850.0299.9290.0000.000
41702013.07.04 00:20sell20860.02100.0220.0000.000
41712013.07.04 01:53buy20870.0299.9160.0000.000
41722013.07.04 01:56close20850.0299.8720.0000.0000.7810670.50
41732013.07.04 01:56close20860.0299.8720.0000.0002.9210673.42
41742013.07.04 01:58buy20880.0299.7740.0000.000
41752013.07.04 02:34close20870.0299.9310.0000.0000.2210673.64
41762013.07.04 02:34close20880.0299.9310.0000.0003.0610676.70
41772013.07.04 22:58sell20890.02100.0370.0000.000
41782013.07.05 00:07sell20900.02100.1430.0000.000
41792013.07.05 00:21sell20910.02100.2380.0000.000
41802013.07.05 01:45sell20920.02100.3300.0000.000
41812013.07.05 05:10close20890.02100.2200.0000.000-3.8210672.88
41822013.07.05 05:10close20900.02100.2200.0000.000-1.6210671.26
41832013.07.05 05:10close20910.02100.2200.0000.0000.2810671.54
41842013.07.05 05:10close20920.02100.2200.0000.0002.1210673.66
41852013.07.05 16:29buy20930.02100.7720.0000.000
41862013.07.05 16:34close20930.02100.8540.0000.0001.5510675.21
41872013.07.07 23:00sell20940.02101.2580.0000.000
41882013.07.08 00:02sell20950.02101.4120.0000.000
41892013.07.08 01:44sell20960.02101.5110.0000.000
41902013.07.08 03:26close20940.02101.3090.0000.000-1.1810674.03
41912013.07.08 03:26close20950.02101.3090.0000.0001.9510675.98
41922013.07.08 03:26close20960.02101.3090.0000.0003.9110679.89
41932013.07.08 03:28buy20970.02101.2580.0000.000
41942013.07.08 03:48buy20980.02101.1440.0000.000
41952013.07.08 05:11close20970.02101.2850.0000.0000.4510680.34
41962013.07.08 05:11close20980.02101.2850.0000.0002.7010683.04
41972013.07.08 06:29buy20990.02101.1670.0000.000
41982013.07.08 06:51close20990.02101.2470.0000.0001.5010684.54
41992013.07.08 07:09buy21000.02101.1270.0000.000
42002013.07.08 08:06buy21010.02101.0130.0000.000
42012013.07.08 09:34close21000.02101.1850.0000.0001.0710685.61
42022013.07.08 09:34close21010.02101.1850.0000.0003.3210688.93
42032013.07.08 12:07buy21020.02101.1160.0000.000
42042013.07.08 13:08close21020.02101.1990.0000.0001.5610690.49
42052013.07.08 14:40buy21030.02101.0880.0000.000
42062013.07.08 15:37buy21040.02100.9560.0000.000
42072013.07.08 16:03close21030.02101.1050.0000.0000.2610690.75
42082013.07.08 16:03close21040.02101.1050.0000.0002.8710693.62
42092013.07.09 00:23buy21050.02100.8570.0000.000
42102013.07.09 01:52close21050.02100.9390.0000.0001.5410695.16
42112013.07.09 01:55sell21060.02100.9800.0000.000
42122013.07.09 02:51sell21070.02101.0990.0000.000
42132013.07.09 03:31close21060.02100.9400.0000.0000.7110695.87
42142013.07.09 03:31close21070.02100.9400.0000.0003.0710698.94
42152013.07.09 22:05sell21080.02101.0620.0000.000
42162013.07.09 22:53sell21090.02101.1690.0000.000
42172013.07.10 00:38close21080.02101.1220.0000.000-1.3610697.58
42182013.07.10 00:38close21090.02101.1220.0000.0000.7610698.33
42192013.07.10 12:10sell21100.02100.1840.0000.000
42202013.07.10 12:43close21100.02100.0980.0000.0001.6410699.97
42212013.07.10 23:00buy21110.0299.6870.0000.000
42222013.07.10 23:17close21110.0299.7720.0000.0001.6210701.59
42232013.07.11 00:22buy21120.0299.1710.0000.000
42242013.07.11 00:23buy21130.0299.0000.0000.000
42252013.07.11 00:47buy21140.0298.8690.0000.000
42262013.07.11 00:49buy21150.0298.4360.0000.000
42272013.07.11 01:19close21120.0299.0110.0000.000-3.3110698.28
42282013.07.11 01:19close21130.0299.0110.0000.0000.1410698.42
42292013.07.11 01:19close21140.0299.0110.0000.0002.7910701.21
42302013.07.11 01:19close21150.0299.0110.0000.00011.5310712.74
42312013.07.11 02:07sell21160.0299.3610.0000.000
42322013.07.11 02:09sell21170.0299.4990.0000.000
42332013.07.11 02:54sell21180.0299.5990.0000.000
42342013.07.11 03:26close21160.0299.3680.0000.000-0.2210712.52
42352013.07.11 03:26close21170.0299.3680.0000.0002.5610715.08
42362013.07.11 03:26close21180.0299.3680.0000.0004.5710719.65
42372013.07.11 08:11sell21190.0298.8490.0000.000
42382013.07.11 08:26close21190.0298.7630.0000.0001.6610721.31
42392013.07.11 08:55sell21200.0299.0230.0000.000
42402013.07.11 09:02close21200.0298.9290.0000.0001.8210723.13
42412013.07.11 09:11sell21210.0299.1130.0000.000
42422013.07.11 09:14sell21220.0299.2460.0000.000
42432013.07.11 09:42close21210.0299.0890.0000.0000.4010723.53
42442013.07.11 09:42close21220.0299.0890.0000.0003.0910726.62
42452013.07.11 10:47sell21230.0299.3880.0000.000
42462013.07.11 10:59sell21240.0299.4850.0000.000
42472013.07.11 11:07close21230.0299.3450.0000.0000.7910727.41
42482013.07.11 11:07close21240.0299.3450.0000.0002.7410730.15
42492013.07.11 18:24sell21250.0298.9660.0000.000
42502013.07.11 18:30sell21260.0299.0640.0000.000
42512013.07.11 19:46sell21270.0299.2810.0000.000
42522013.07.11 20:29close21250.0299.0100.0000.000-0.9710729.18
42532013.07.11 20:29close21260.0299.0100.0000.0001.0110730.19
42542013.07.11 20:29close21270.0299.0100.0000.0005.3910735.58
42552013.07.11 23:17sell21280.0299.0170.0000.000
42562013.07.12 00:08close21280.0298.9340.0000.0001.5110737.09
42572013.07.12 01:36buy21290.0298.9050.0000.000
42582013.07.12 02:01buy21300.0298.7630.0000.000
42592013.07.12 02:29close21290.0298.9170.0000.0000.1610737.25
42602013.07.12 02:29close21300.0298.9170.0000.0003.0310740.28
42612013.07.12 02:59sell21310.0299.0850.0000.000
42622013.07.12 03:09sell21320.0299.2050.0000.000
42632013.07.12 03:21sell21330.0299.2960.0000.000
42642013.07.12 03:54close21310.0299.1060.0000.000-0.5010739.78
42652013.07.12 03:54close21320.0299.1060.0000.0001.9210741.70
42662013.07.12 03:54close21330.0299.1060.0000.0003.7510745.45
42672013.07.12 22:54buy21340.0299.2420.0000.000
42682013.07.14 23:00close21340.0299.3470.0000.0002.0310747.48
42692013.07.16 01:27sell21350.02100.0340.0000.000
42702013.07.16 01:59close21350.0299.9500.0000.0001.6010749.08
42712013.07.18 00:44sell21360.0299.6560.0000.000
42722013.07.18 01:51close21360.0299.5640.0000.0001.7710750.85
42732013.07.18 01:51buy21370.0299.5640.0000.000
42742013.07.18 02:51close21370.0299.6510.0000.0001.6710752.52
42752013.07.18 18:38buy21380.02100.5080.0000.000
42762013.07.18 19:10close21380.02100.5990.0000.0001.7310754.25
42772013.07.18 19:36buy21390.02100.4660.0000.000
42782013.07.18 20:07close21390.02100.5500.0000.0001.5910755.84
42792013.07.18 22:07buy21400.02100.3780.0000.000
42802013.07.18 22:20close21400.02100.4620.0000.0001.5910757.43
42812013.07.19 00:42sell21410.02100.5990.0000.000
42822013.07.19 00:59close21410.02100.5140.0000.0001.6110759.04
42832013.07.19 22:25sell21420.02100.4010.0000.000
42842013.07.19 22:52sell21430.02100.5290.0000.000
42852013.07.19 22:56sell21440.02100.6310.0000.000
42862013.07.21 23:00close21420.02100.4720.0000.000-1.4910757.55
42872013.07.21 23:00close21430.02100.4720.0000.0001.0510758.60
42882013.07.21 23:00close21440.02100.4720.0000.0003.0910761.69
42892013.07.21 23:25buy21450.02100.2220.0000.000
42902013.07.21 23:40close21450.02100.3080.0000.0001.6310763.32
42912013.07.22 00:08sell21460.02100.5860.0000.000
42922013.07.22 00:24close21460.02100.4980.0000.0001.6710764.99
42932013.07.22 22:58sell21470.0299.6450.0000.000
42942013.07.22 23:20close21470.0299.5370.0000.0002.0910767.08
42952013.07.23 01:15buy21480.0299.2910.0000.000
42962013.07.23 01:22close21480.0299.3720.0000.0001.5510768.63
42972013.07.24 00:17sell21490.0299.5310.0000.000
42982013.07.24 01:22close21490.0299.4500.0000.0001.5510770.18
42992013.07.24 01:26buy21500.0299.4210.0000.000
43002013.07.24 01:42close21500.0299.5010.0000.0001.5310771.71
43012013.07.25 00:13sell21510.02100.3340.0000.000
43022013.07.25 02:01close21510.02100.3690.0000.000-0.7810770.93
43032013.07.25 22:08buy21520.0299.0420.0000.000
43042013.07.25 22:09buy21530.0298.9170.0000.000
43052013.07.25 22:16close21520.0299.0700.0000.0000.4910771.42
43062013.07.25 22:16close21530.0299.0700.0000.0003.0110774.43
43072013.07.26 00:42buy21540.0299.1790.0000.000
43082013.07.26 01:05close21540.0299.2610.0000.0001.5710776.00
43092013.07.26 01:28buy21550.0299.1120.0000.000
43102013.07.26 01:31close21550.0299.1940.0000.0001.5710777.57
43112013.07.26 01:44sell21560.0299.3750.0000.000
43122013.07.26 01:58close21560.0299.2580.0000.0002.2810779.85
43132013.07.26 14:05sell21570.0298.6350.0000.000
43142013.07.26 14:44close21570.0298.5330.0000.0001.9910781.84
43152013.07.26 17:41sell21580.0298.3280.0000.000
43162013.07.26 17:54close21580.0298.2470.0000.0001.5710783.41
43172013.07.26 20:55sell21590.0298.1880.0000.000
43182013.07.26 21:10sell21600.0298.2790.0000.000
43192013.07.28 23:00close21590.0298.0790.0000.0002.1410785.55
43202013.07.28 23:00close21600.0298.0790.0000.0004.0010789.55
43212013.07.28 23:12buy21610.0298.1160.0000.000
43222013.07.28 23:53close21610.0298.2150.0000.0001.9410791.49
43232013.07.29 00:36buy21620.0298.0200.0000.000
43242013.07.29 00:49close21620.0298.1080.0000.0001.7110793.20
43252013.07.29 01:14buy21630.0297.9080.0000.000
43262013.07.29 02:01close21630.0298.0110.0000.0002.0210795.22
43272013.07.29 05:55sell21640.0297.8720.0000.000
43282013.07.29 06:16sell21650.0298.0070.0000.000
43292013.07.29 06:34close21640.0297.8530.0000.0000.3110795.53
43302013.07.29 06:34close21650.0297.8530.0000.0003.0710798.60
43312013.07.29 08:55sell21660.0297.9090.0000.000
43322013.07.29 09:04sell21670.0298.0170.0000.000
43332013.07.29 10:49close21660.0297.9380.0000.000-0.6710797.93
43342013.07.29 10:49close21670.0297.9380.0000.0001.5310799.46
43352013.07.29 13:11sell21680.0297.8500.0000.000
43362013.07.29 14:19sell21690.0297.9570.0000.000
43372013.07.29 16:02sell21700.0298.0870.0000.000
43382013.07.29 17:47close21680.0297.8780.0000.000-0.6510798.81
43392013.07.29 17:47close21690.0297.8780.0000.0001.5310800.34
43402013.07.29 17:47close21700.0297.8780.0000.0004.1910804.53
43412013.07.29 22:54sell21710.0297.9400.0000.000
43422013.07.30 00:22close21710.0297.8590.0000.0001.4910806.02
43432013.07.30 00:22buy21720.0297.8590.0000.000
43442013.07.30 00:52close21720.0297.9410.0000.0001.5910807.61
43452013.07.30 02:00sell21730.0298.0460.0000.000
43462013.07.30 02:07sell21740.0298.1550.0000.000
43472013.07.30 03:52close21730.0298.1160.0000.000-1.5110806.10
43482013.07.30 03:52close21740.0298.1160.0000.0000.7110806.81
43492013.07.31 00:53sell21750.0298.1330.0000.000
43502013.07.31 01:25close21750.0298.0490.0000.0001.6310808.44
43512013.07.31 23:23buy21760.0297.8190.0000.000
43522013.08.01 01:08close21760.0297.8250.0000.0000.0310808.47
43532013.08.02 00:53buy21770.0299.4600.0000.000
43542013.08.02 02:07buy21780.0299.3620.0000.000
43552013.08.02 02:47close21770.0299.5260.0000.0001.2510809.72
43562013.08.02 02:47close21780.0299.5260.0000.0003.2210812.94
43572013.08.05 22:43buy21790.0298.2160.0000.000
43582013.08.06 00:28close21790.0298.2710.0000.0001.0410813.98
43592013.08.07 00:48buy21800.0297.6770.0000.000
43602013.08.07 01:11buy21810.0297.3930.0000.000
43612013.08.07 01:16buy21820.0297.2290.0000.000
43622013.08.07 03:09buy21830.0297.1340.0000.000
43632013.08.07 04:55close21800.0297.3830.0000.000-6.1210807.86
43642013.08.07 04:55close21810.0297.3830.0000.000-0.2910807.57
43652013.08.07 04:55close21820.0297.3830.0000.0003.0810810.65
43662013.08.07 04:55close21830.0297.3830.0000.0005.0310815.68
43672013.08.07 10:59sell21840.0297.0410.0000.000
43682013.08.07 12:20sell21850.0297.1340.0000.000
43692013.08.07 12:48sell21860.0297.2410.0000.000
43702013.08.07 13:06sell21870.0297.3370.0000.000
43712013.08.07 14:18close21840.0297.0990.0000.000-1.2710814.41
43722013.08.07 14:18close21850.0297.0990.0000.0000.6410815.05
43732013.08.07 14:18close21860.0297.0990.0000.0002.8410817.89
43742013.08.07 14:18close21870.0297.0990.0000.0004.8210822.71
43752013.08.07 17:51sell21880.0296.6740.0000.000
43762013.08.07 19:01close21880.0296.5760.0000.0001.9510824.66
43772013.08.07 22:23buy21890.0296.3420.0000.000
43782013.08.07 22:47close21890.0296.4320.0000.0001.7910826.45
43792013.08.07 22:54buy21900.0296.3400.0000.000
43802013.08.08 00:13close21900.0296.4210.0000.0001.5910828.04
43812013.08.08 00:57sell21910.0296.5110.0000.000
43822013.08.08 02:01sell21920.0296.6060.0000.000
43832013.08.08 02:05sell21930.0296.6990.0000.000
43842013.08.08 03:03sell21940.0296.7950.0000.000
43852013.08.08 03:57close21910.0296.5690.0000.000-1.2810826.76
43862013.08.08 03:57close21920.0296.5690.0000.0000.6910827.45
43872013.08.08 03:57close21930.0296.5690.0000.0002.6110830.06
43882013.08.08 03:57close21940.0296.5690.0000.0004.6010834.66
43892013.08.08 05:19sell21950.0296.8120.0000.000
43902013.08.08 05:44close21950.0296.7300.0000.0001.6210836.28
43912013.08.08 09:44sell21960.0296.4160.0000.000
43922013.08.08 09:49close21960.0296.3360.0000.0001.5810837.86
43932013.08.08 14:25sell21970.0296.3760.0000.000
43942013.08.08 14:34close21970.0296.2490.0000.0002.5610840.42
43952013.08.08 18:29sell21980.0296.1040.0000.000
43962013.08.08 18:35sell21990.0296.1990.0000.000
43972013.08.08 19:00sell22000.0296.3570.0000.000
43982013.08.08 20:45sell22010.0296.4540.0000.000
43992013.08.09 03:54close21980.0296.5220.0000.000-8.8310831.59
44002013.08.09 03:54close21990.0296.5220.0000.000-6.8610824.72
44012013.08.09 03:54close22000.0296.5220.0000.000-3.5910821.13
44022013.08.09 03:54close22010.0296.5220.0000.000-1.5810819.55
44032013.08.09 07:32sell22020.0296.6200.0000.000
44042013.08.09 07:45sell22030.0296.7130.0000.000
44052013.08.09 08:21close22020.0296.5690.0000.0000.9810820.53
44062013.08.09 08:21close22030.0296.5690.0000.0002.9010823.43
44072013.08.09 18:19sell22040.0296.3860.0000.000
44082013.08.09 18:44sell22050.0296.4800.0000.000
44092013.08.09 20:07close22040.0296.3340.0000.0001.0010824.43
44102013.08.09 20:07close22050.0296.3340.0000.0002.9510827.38
44112013.08.11 23:08sell22060.0296.3380.0000.000
44122013.08.12 00:53close22060.0296.3190.0000.0000.2210827.59
44132013.08.12 03:52sell22070.0296.2470.0000.000
44142013.08.12 04:06sell22080.0296.3410.0000.000
44152013.08.12 04:11sell22090.0296.4440.0000.000
44162013.08.12 04:24sell22100.0296.5480.0000.000
44172013.08.12 06:34close22070.0296.4330.0000.000-3.9410823.65
44182013.08.12 06:34close22080.0296.4330.0000.000-1.9910821.66
44192013.08.12 06:34close22090.0296.4330.0000.0000.1510821.81
44202013.08.12 06:34close22100.0296.4330.0000.0002.3110824.12
44212013.08.12 22:38sell22110.0296.8770.0000.000
44222013.08.12 23:47sell22120.0297.0260.0000.000
44232013.08.12 23:55sell22130.0297.1180.0000.000
44242013.08.13 00:30sell22140.0297.2360.0000.000
44252013.08.13 10:20close22110.0297.8640.0000.000-20.3410803.78
44262013.08.13 10:20close22120.0297.8640.0000.000-17.3010786.48
44272013.08.13 10:20close22130.0297.8640.0000.000-15.4210771.06
44282013.08.13 10:20close22140.0297.8640.0000.000-12.9110758.15
44292013.08.13 16:16buy22150.0297.9820.0000.000
44302013.08.13 16:34close22150.0298.0690.0000.0001.6910759.84
44312013.08.13 21:08buy22160.0298.1800.0000.000
44322013.08.13 21:21buy22170.0298.0830.0000.000
44332013.08.13 22:43close22160.0298.2270.0000.0000.8810760.72
44342013.08.13 22:43close22170.0298.2270.0000.0002.8510763.57
44352013.08.14 00:14sell22180.0298.2870.0000.000
44362013.08.14 01:53close22180.0298.1890.0000.0001.9210765.49
44372013.08.14 01:53buy22190.0298.1890.0000.000
44382013.08.14 02:53close22190.0298.2700.0000.0001.5710767.06
44392013.08.14 03:56buy22200.0298.1410.0000.000
44402013.08.14 04:14buy22210.0298.0480.0000.000
44412013.08.14 05:43buy22220.0297.9490.0000.000
44422013.08.14 07:01close22200.0298.1450.0000.0000.0010767.06
44432013.08.14 07:01close22210.0298.1450.0000.0001.9010768.96
44442013.08.14 07:01close22220.0298.1450.0000.0003.9110772.87
44452013.08.14 23:56buy22230.0298.0410.0000.000
44462013.08.15 01:04buy22240.0297.9260.0000.000
44472013.08.15 01:39buy22250.0297.8270.0000.000
44482013.08.15 03:05close22230.0298.0460.0000.0000.0110772.88
44492013.08.15 03:05close22240.0298.0460.0000.0002.3710775.25
44502013.08.15 03:05close22250.0298.0460.0000.0004.3910779.64
44512013.08.15 22:01buy22260.0297.1930.0000.000
44522013.08.15 22:22close22260.0297.2750.0000.0001.6110781.25
44532013.08.16 01:21buy22270.0297.1750.0000.000
44542013.08.16 01:58buy22280.0297.0790.0000.000
44552013.08.16 02:14close22270.0297.2270.0000.0000.9910782.24
44562013.08.16 02:14close22280.0297.2270.0000.0002.9610785.20
44572013.08.16 22:44sell22290.0297.6400.0000.000
44582013.08.16 22:59close22290.0297.5380.0000.0002.0110787.21
44592013.08.19 00:46sell22300.0297.6750.0000.000
44602013.08.19 02:07sell22310.0297.8140.0000.000
44612013.08.19 02:55close22300.0297.6330.0000.0000.7810787.99
44622013.08.19 02:55close22310.0297.6330.0000.0003.6310791.62
44632013.08.19 23:48sell22320.0297.6530.0000.000
44642013.08.20 01:33close22320.0297.6700.0000.000-0.5210791.10
44652013.08.20 23:58sell22330.0297.3140.0000.000
44662013.08.21 00:27sell22340.0297.4260.0000.000
44672013.08.21 02:21sell22350.0297.5360.0000.000
44682013.08.21 03:40close22330.0297.3220.0000.000-0.3310790.76
44692013.08.21 03:40close22340.0297.3220.0000.0002.0610792.82
44702013.08.21 03:40close22350.0297.3220.0000.0004.3210797.14
44712013.08.21 22:55buy22360.0297.6940.0000.000
44722013.08.21 23:11buy22370.0297.6000.0000.000
44732013.08.22 00:04close22360.0297.7440.0000.0000.9310798.07
44742013.08.22 00:04close22370.0297.7440.0000.0002.8610800.94
44752013.08.22 14:45buy22380.0298.5110.0000.000
44762013.08.22 15:00buy22390.0298.4130.0000.000
44772013.08.22 15:24close22380.0298.5420.0000.0000.5510801.49
44782013.08.22 15:24close22390.0298.5420.0000.0002.5410804.03
44792013.08.23 01:42sell22400.0298.8310.0000.000
44802013.08.23 02:06sell22410.0298.9330.0000.000
44812013.08.23 03:36sell22420.0299.0430.0000.000
44822013.08.23 05:21close22400.0298.9490.0000.000-2.4710801.56
44832013.08.23 05:21close22410.0298.9490.0000.000-0.4010801.16
44842013.08.23 05:21close22420.0298.9490.0000.0001.8210802.98
44852013.08.23 07:43buy22430.0298.8910.0000.000
44862013.08.23 08:10close22430.0298.9910.0000.0001.9410804.92
44872013.08.25 23:08buy22440.0298.6120.0000.000
44882013.08.26 00:19close22440.0298.6990.0000.0001.6810806.59
44892013.08.26 00:58sell22450.0298.7800.0000.000
44902013.08.26 01:57close22450.0298.6930.0000.0001.6810808.27
44912013.08.27 00:09sell22460.0298.5330.0000.000
44922013.08.27 00:35close22460.0298.4460.0000.0001.6910809.96
44932013.08.27 00:59buy22470.0298.3720.0000.000
44942013.08.27 01:34buy22480.0298.2770.0000.000
44952013.08.27 02:12buy22490.0298.1640.0000.000
44962013.08.27 04:10close22470.0298.2630.0000.000-2.3010807.66
44972013.08.27 04:10close22480.0298.2630.0000.000-0.3610807.30
44982013.08.27 04:10close22490.0298.2630.0000.0001.9410809.24
44992013.08.28 00:31sell22500.0297.1820.0000.000
45002013.08.28 00:59close22500.0297.0920.0000.0001.7710811.01
45012013.08.28 01:52buy22510.0296.9730.0000.000
45022013.08.28 01:58buy22520.0296.8660.0000.000
45032013.08.28 02:03close22510.0297.0050.0000.0000.5810811.59
45042013.08.28 02:03close22520.0297.0050.0000.0002.7910814.38
45052013.08.28 22:26buy22530.0297.6370.0000.000
45062013.08.29 00:07close22530.0297.7190.0000.0001.5910815.98
45072013.08.29 22:51sell22540.0298.3430.0000.000
45082013.08.30 00:38close22540.0298.3790.0000.000-0.9010815.07
45092013.09.01 23:15sell22550.0298.4190.0000.000
45102013.09.02 00:04close22550.0298.3390.0000.0001.4610816.53
45112013.09.02 01:54sell22560.0298.4300.0000.000
45122013.09.02 02:25sell22570.0298.5210.0000.000
45132013.09.02 04:11close22560.0298.4520.0000.000-0.5310816.00
45142013.09.02 04:11close22570.0298.4520.0000.0001.3210817.32
45152013.09.02 12:37buy22580.0299.2270.0000.000
45162013.09.02 14:22close22580.0299.2700.0000.0000.7910818.11
45172013.09.02 15:51buy22590.0299.1750.0000.000
45182013.09.02 16:42close22590.0299.2560.0000.0001.5510819.66
45192013.09.03 00:29sell22600.0299.4430.0000.000
45202013.09.03 01:04sell22610.0299.5380.0000.000
45212013.09.03 01:37sell22620.0299.6300.0000.000
45222013.09.03 03:13buy22630.0299.5290.0000.000
45232013.09.03 03:22close22600.0299.5260.0000.000-1.7510817.91
45242013.09.03 03:22close22610.0299.5260.0000.0000.1610818.07
45252013.09.03 03:22close22620.0299.5260.0000.0002.0110820.08
45262013.09.03 04:26buy22640.0299.3960.0000.000
45272013.09.03 06:11close22630.0299.4610.0000.000-1.4510818.63
45282013.09.03 06:11close22640.0299.4610.0000.0001.2310819.86
45292013.09.03 06:47buy22650.0299.3620.0000.000
45302013.09.03 07:03close22650.0299.4510.0000.0001.7110821.57
45312013.09.03 10:51buy22660.0299.4930.0000.000
45322013.09.03 10:54buy22670.0299.3700.0000.000
45332013.09.03 11:00buy22680.0299.2010.0000.000
45342013.09.03 11:20close22660.0299.4480.0000.000-0.9810820.59
45352013.09.03 11:20close22670.0299.4480.0000.0001.4910822.08
45362013.09.03 11:20close22680.0299.4480.0000.0004.8910826.97
45372013.09.05 01:07sell22690.0299.8200.0000.000
45382013.09.05 01:59close22690.0299.7360.0000.0001.6010828.57
45392013.09.06 00:42sell22700.02100.2180.0000.000
45402013.09.06 01:02close22700.02100.1380.0000.0001.5210830.09
45412013.09.06 01:47buy22710.02100.0960.0000.000
45422013.09.06 02:29buy22720.0299.9840.0000.000
45432013.09.06 03:01buy22730.0299.8530.0000.000
45442013.09.06 03:06buy22740.0299.7590.0000.000
45452013.09.06 06:12close22710.0299.8910.0000.000-4.1810825.91
45462013.09.06 06:12close22720.0299.8910.0000.000-1.9410823.97
45472013.09.06 06:12close22730.0299.8910.0000.0000.6810824.65
45482013.09.06 06:12close22740.0299.8910.0000.0002.5610827.21
45492013.09.08 23:23sell22750.0299.6570.0000.000
45502013.09.08 23:56sell22760.0299.7650.0000.000
45512013.09.09 00:01sell22770.0299.8640.0000.000
45522013.09.09 01:32sell22780.0299.9620.0000.000
45532013.09.09 02:51close22750.0299.7000.0000.000-1.0310826.18
45542013.09.09 02:51close22760.0299.7000.0000.0001.1310827.31
45552013.09.09 02:51close22770.0299.7000.0000.0003.2110830.52
45562013.09.09 02:51close22780.0299.7000.0000.0005.1810835.70
45572013.09.10 00:21sell22790.0299.6860.0000.000
45582013.09.10 00:26close22790.0299.5870.0000.0001.9110837.61
45592013.09.10 00:56sell22800.0299.6870.0000.000
45602013.09.10 02:41close22800.0299.7160.0000.000-0.6610836.95
45612013.09.10 22:49sell22810.02100.4490.0000.000
45622013.09.10 23:29close22810.02100.3450.0000.0001.9910838.94
45632013.09.11 01:51buy22820.02100.3240.0000.000
45642013.09.11 02:49buy22830.02100.2310.0000.000
45652013.09.11 03:15close22820.02100.4040.0000.0001.5110840.45
45662013.09.11 03:15close22830.02100.4040.0000.0003.3710843.82
45672013.09.11 23:51sell22840.0299.9480.0000.000
45682013.09.12 01:24buy22850.0299.8690.0000.000
45692013.09.12 01:32close22840.0299.8620.0000.0001.3610845.18
45702013.09.12 01:44buy22860.0299.7360.0000.000
45712013.09.12 02:07close22850.0299.8840.0000.0000.2210845.40
45722013.09.12 02:07close22860.0299.8840.0000.0002.8810848.28
45732013.09.13 00:55sell22870.0299.5720.0000.000
45742013.09.13 02:18sell22880.0299.6720.0000.000
45752013.09.13 03:36sell22890.0299.7640.0000.000
45762013.09.13 05:22close22870.0299.6640.0000.000-1.9310846.35
45772013.09.13 05:22close22880.0299.6640.0000.0000.0810846.43
45782013.09.13 05:22close22890.0299.6640.0000.0001.9310848.36
45792013.09.13 22:58sell22900.0299.3600.0000.000
45802013.09.15 23:00close22900.0298.6750.0000.00013.8010862.16
45812013.09.15 23:44buy22910.0298.6490.0000.000
45822013.09.15 23:57close22910.0298.7640.0000.0002.2510864.41
45832013.09.16 01:34sell22920.0299.0390.0000.000
45842013.09.16 02:27close22920.0298.9360.0000.0002.0010866.41
45852013.09.17 01:14sell22930.0299.1270.0000.000
45862013.09.17 02:59close22930.0299.1310.0000.000-0.1610866.25
45872013.09.18 22:29buy22940.0297.9080.0000.000
45882013.09.18 22:31buy22950.0297.8120.0000.000
45892013.09.18 22:43close22940.0297.9490.0000.0000.7610867.01
45902013.09.18 22:43close22950.0297.9490.0000.0002.7210869.73
45912013.09.19 00:11sell22960.0298.2250.0000.000
45922013.09.19 00:17close22960.0298.1440.0000.0001.5710871.30
45932013.09.19 01:41buy22970.0298.1220.0000.000
45942013.09.19 01:56close22970.0298.2260.0000.0002.0410873.34
45952013.09.19 22:33sell22980.0299.5200.0000.000
45962013.09.19 23:03close22980.0299.4370.0000.0001.5910874.93
45972013.09.22 23:02buy22990.0299.2420.0000.000
45982013.09.23 00:01close22990.0299.3260.0000.0001.6110876.53
45992013.09.26 22:10sell23000.0298.9310.0000.000
46002013.09.26 23:56close23000.0298.9650.0000.000-0.7710875.76
46012013.09.29 23:16buy23010.0297.8360.0000.000
46022013.09.29 23:46buy23020.0297.7400.0000.000
46032013.09.30 00:13close23010.0297.8690.0000.0000.5910876.35
46042013.09.30 00:13close23020.0297.8690.0000.0002.5610878.91
46052013.09.30 22:12sell23030.0298.3450.0000.000
46062013.09.30 22:34close23030.0298.2540.0000.0001.7710880.68
46072013.10.01 00:52sell23040.0298.3490.0000.000
46082013.10.01 02:37close23040.0298.2820.0000.0001.2810881.96
46092013.10.01 22:20sell23050.0297.9630.0000.000
46102013.10.02 00:31close23050.0297.9990.0000.000-0.9010881.06
46112013.10.03 01:38buy23060.0297.3380.0000.000
46122013.10.03 03:15close23060.0297.4290.0000.0001.7910882.85
46132013.10.04 01:21buy23070.0297.1650.0000.000
46142013.10.04 01:50close23070.0297.2460.0000.0001.5910884.44
46152013.10.06 23:15buy23080.0297.2760.0000.000
46162013.10.07 01:02buy23090.0297.1810.0000.000
46172013.10.07 01:52close23080.0297.3090.0000.0000.6010885.03
46182013.10.07 01:52close23090.0297.3090.0000.0002.5510887.58
46192013.10.07 01:53sell23100.0297.3190.0000.000
46202013.10.07 02:12close23100.0297.2190.0000.0001.9810889.56
46212013.10.07 22:05buy23110.0296.8240.0000.000
46222013.10.07 22:51buy23120.0296.7080.0000.000
46232013.10.07 23:42buy23130.0296.5980.0000.000
46242013.10.08 01:28close23110.0296.6860.0000.000-2.9310886.63
46252013.10.08 01:28close23120.0296.6860.0000.000-0.5410886.09
46262013.10.08 01:28close23130.0296.6860.0000.0001.7410887.83
46272013.10.08 01:48buy23140.0296.6270.0000.000
46282013.10.08 02:01close23140.0296.7070.0000.0001.5710889.40
46292013.10.08 22:22buy23150.0296.8380.0000.000
46302013.10.09 00:07close23150.0296.9020.0000.0001.2410890.63
46312013.10.09 23:12sell23160.0297.4030.0000.000
46322013.10.10 01:03sell23170.0297.4960.0000.000
46332013.10.10 03:00sell23180.0297.5870.0000.000
46342013.10.10 03:28sell23190.0297.6820.0000.000
46352013.10.10 08:55close23160.0297.6820.0000.000-6.0710884.56
46362013.10.10 08:55close23170.0297.6820.0000.000-3.8910880.67
46372013.10.10 08:55close23180.0297.6820.0000.000-2.0310878.64
46382013.10.10 08:55close23190.0297.6820.0000.000-0.0810878.56
46392013.10.10 22:54buy23200.0298.1750.0000.000
46402013.10.10 23:44close23200.0298.2750.0000.0001.9610880.52
46412013.10.10 23:47sell23210.0298.3190.0000.000
46422013.10.11 00:06close23210.0298.2390.0000.0001.4610881.98
46432013.10.11 00:18buy23220.0298.0300.0000.000
46442013.10.11 00:42close23220.0298.1150.0000.0001.6510883.63
46452013.10.13 23:15buy23230.0298.3350.0000.000
46462013.10.13 23:56buy23240.0298.2320.0000.000
46472013.10.14 01:41close23230.0298.2970.0000.000-0.8510882.78
46482013.10.14 01:41close23240.0298.2970.0000.0001.2410884.02
46492013.10.15 22:45buy23250.0298.0760.0000.000
46502013.10.15 22:51close23250.0298.1910.0000.0002.2610886.28
46512013.10.16 00:26sell23260.0298.3250.0000.000
46522013.10.16 00:55close23260.0298.2420.0000.0001.6110887.89
46532013.10.17 00:43sell23270.0298.8960.0000.000
46542013.10.17 02:02sell23280.0298.9910.0000.000
46552013.10.17 02:12close23270.0298.8590.0000.0000.6710888.56
46562013.10.17 02:12close23280.0298.8590.0000.0002.5910891.15
46572013.10.18 00:10sell23290.0297.9730.0000.000
46582013.10.18 01:56close23290.0297.9860.0000.000-0.3510890.80
46592013.10.20 23:55sell23300.0297.9230.0000.000
46602013.10.21 01:41close23300.0297.8710.0000.0000.8910891.68
46612013.10.25 00:07sell23310.0297.3610.0000.000
46622013.10.25 01:53close23310.0297.4010.0000.000-0.9010890.78
46632013.10.25 22:44sell23320.0297.4470.0000.000
46642013.10.27 23:02sell23330.0297.7290.0000.000
46652013.10.28 00:47close23320.0297.5650.0000.000-2.5910888.19
46662013.10.28 00:47close23330.0297.5650.0000.0003.1910891.38
46672013.10.30 23:54buy23340.0298.4440.0000.000
46682013.10.31 00:20close23340.0298.5260.0000.0001.5710892.95
46692013.11.07 22:41sell23350.0297.9560.0000.000
46702013.11.07 23:11sell23360.0298.0510.0000.000
46712013.11.08 00:47sell23370.0298.1440.0000.000
46722013.11.08 02:31sell23380.0298.2370.0000.000
46732013.11.08 05:45close23350.0298.1590.0000.000-4.3110888.64
46742013.11.08 05:45close23360.0298.1590.0000.000-2.3710886.26
46752013.11.08 05:45close23370.0298.1590.0000.000-0.3910885.87
46762013.11.08 05:45close23380.0298.1590.0000.0001.5110887.38
46772013.11.11 00:00sell23390.0299.2250.0000.000
46782013.11.11 00:20close23390.0299.1420.0000.0001.5910888.97
46792013.11.12 22:04sell23400.0299.6970.0000.000
46802013.11.12 23:49close23400.0299.6550.0000.0000.7610889.73
46812013.11.13 23:19sell23410.0299.4590.0000.000
46822013.11.13 23:31close23410.0299.3430.0000.0002.2610891.99
46832013.11.13 23:32buy23420.0299.2550.0000.000
46842013.11.13 23:33buy23430.0299.1630.0000.000
46852013.11.13 23:38close23420.0299.3390.0000.0001.6110893.60
46862013.11.13 23:38close23430.0299.3390.0000.0003.4610897.06
46872013.11.13 23:40buy23440.0299.2970.0000.000
46882013.11.13 23:51buy23450.0299.1710.0000.000
46892013.11.14 01:37close23440.0299.2200.0000.000-1.6410895.43
46902013.11.14 01:37close23450.0299.2200.0000.0000.9010896.33
46912013.11.15 00:36sell23460.02100.0840.0000.000
46922013.11.15 01:39sell23470.02100.2220.0000.000
46932013.11.15 03:37close23460.02100.1900.0000.000-2.2010894.13
46942013.11.15 03:37close23470.02100.1900.0000.0000.5610894.69
46952013.11.18 01:07sell23480.02100.3300.0000.000
46962013.11.18 02:10close23480.02100.2470.0000.0001.5810896.27
46972013.11.18 22:04buy23490.02100.0340.0000.000
46982013.11.18 22:09buy23500.0299.9020.0000.000
46992013.11.18 23:54close23490.0299.9920.0000.000-0.9210895.35
47002013.11.18 23:54close23500.0299.9920.0000.0001.7210897.07
47012013.11.18 23:55sell23510.02100.0040.0000.000
47022013.11.19 00:56close23510.0299.9240.0000.0001.4310898.50
47032013.11.19 01:51buy23520.0299.8360.0000.000
47042013.11.19 02:20close23520.0299.9290.0000.0001.7810900.28
47052013.11.20 01:16buy23530.02100.0730.0000.000
47062013.11.20 01:39close23530.02100.1620.0000.0001.7010901.98
47072013.11.20 22:09buy23540.02100.0090.0000.000
47082013.11.20 23:54close23540.02100.0090.0000.000-0.0810901.90
47092013.11.21 01:17sell23550.02100.1500.0000.000
47102013.11.21 02:00sell23560.02100.2460.0000.000
47112013.11.21 02:36sell23570.02100.3400.0000.000
47122013.11.21 02:47sell23580.02100.4450.0000.000
47132013.11.21 05:35close23550.02100.3190.0000.000-3.4510898.45
47142013.11.21 05:35close23560.02100.3190.0000.000-1.5410896.91
47152013.11.21 05:35close23570.02100.3190.0000.0000.3410897.25
47162013.11.21 05:35close23580.02100.3190.0000.0002.4310899.68
47172013.11.22 01:45sell23590.02101.3480.0000.000
47182013.11.22 02:01close23590.02101.2520.0000.0001.8210901.50
47192013.11.22 03:11buy23600.02101.1070.0000.000
47202013.11.22 03:26close23600.02101.2010.0000.0001.7810903.28
47212013.11.22 06:26buy23610.02101.1330.0000.000
47222013.11.22 07:05buy23620.02101.0260.0000.000
47232013.11.22 09:17close23610.02101.0470.0000.000-1.7810901.50
47242013.11.22 09:17close23620.02101.0470.0000.0000.3410901.84
47252013.11.25 10:24buy23630.02101.7220.0000.000
47262013.11.25 12:09close23630.02101.6990.0000.000-0.5310901.31
47272013.11.25 16:38buy23640.02101.7020.0000.000
47282013.11.25 17:35buy23650.02101.6010.0000.000
47292013.11.25 18:14close23640.02101.7510.0000.0000.8810902.19
47302013.11.25 18:14close23650.02101.7510.0000.0002.8710905.06
47312013.11.25 22:05buy23660.02101.6310.0000.000
47322013.11.25 22:22buy23670.02101.5150.0000.000
47332013.11.25 22:39buy23680.02101.4110.0000.000
47342013.11.25 23:33close23660.02101.6140.0000.000-0.4110904.65
47352013.11.25 23:33close23670.02101.6140.0000.0001.8710906.52
47362013.11.25 23:33close23680.02101.6140.0000.0003.9210910.44
47372013.11.26 01:24buy23690.02101.4720.0000.000
47382013.11.26 01:59buy23700.02101.3800.0000.000
47392013.11.26 03:03close23690.02101.5130.0000.0000.7310911.17
47402013.11.26 03:03close23700.02101.5130.0000.0002.5410913.71
47412013.11.26 23:23buy23710.02101.1760.0000.000
47422013.11.26 23:53close23710.02101.2600.0000.0001.5810915.29
47432013.11.28 00:32sell23720.02102.2420.0000.000
47442013.11.28 02:09close23720.02102.1480.0000.0001.7610917.05
47452013.11.28 02:34buy23730.02102.1490.0000.000
47462013.11.28 02:49buy23740.02102.0450.0000.000
47472013.11.28 04:40close23730.02102.0720.0000.000-1.5910915.46
47482013.11.28 04:40close23740.02102.0720.0000.0000.4510915.91
47492013.12.02 00:19sell23750.02102.4780.0000.000
47502013.12.02 01:05sell23760.02102.5810.0000.000
47512013.12.02 02:51close23750.02102.5050.0000.000-0.6110915.30
47522013.12.02 02:51close23760.02102.5050.0000.0001.4010916.70
47532013.12.02 22:51buy23770.02102.9680.0000.000
47542013.12.03 00:36close23770.02102.9360.0000.000-0.7010915.99
47552013.12.03 08:13buy23780.02103.2250.0000.000
47562013.12.03 08:38close23780.02103.3100.0000.0001.5710917.56
47572013.12.03 09:12buy23790.02103.1560.0000.000
47582013.12.03 09:49buy23800.02103.0620.0000.000
47592013.12.03 11:36buy23810.02102.9590.0000.000
47602013.12.03 11:54buy23820.02102.8340.0000.000
47612013.12.03 17:21close23790.02102.7560.0000.000-7.8710909.69
47622013.12.03 17:21close23800.02102.7560.0000.000-6.0410903.65
47632013.12.03 17:21close23810.02102.7560.0000.000-4.0310899.62
47642013.12.03 17:21close23820.02102.7560.0000.000-1.6010898.02
47652013.12.03 23:36sell23830.02102.4900.0000.000
47662013.12.04 00:37close23830.02102.3980.0000.0001.6310899.65
47672013.12.04 01:12buy23840.02102.3490.0000.000
47682013.12.04 02:04close23840.02102.4450.0000.0001.7910901.44
47692013.12.04 22:41sell23850.02102.3200.0000.000
47702013.12.04 22:52close23850.02102.2260.0000.0001.7610903.20
47712013.12.05 01:43sell23860.02102.4170.0000.000
47722013.12.05 02:01close23860.02102.3340.0000.0001.5410904.74
47732013.12.06 01:09buy23870.02101.6540.0000.000
47742013.12.06 01:35close23870.02101.7710.0000.0002.2210906.96
47752013.12.09 00:06sell23880.02102.9400.0000.000
47762013.12.09 00:21sell23890.02103.0470.0000.000
47772013.12.09 00:32sell23900.02103.1450.0000.000
47782013.12.09 02:04buy23910.02103.0660.0000.000
47792013.12.09 02:17close23880.02103.0810.0000.000-2.8210904.14
47802013.12.09 02:17close23890.02103.0810.0000.000-0.7410903.40
47812013.12.09 02:17close23900.02103.0810.0000.0001.1610904.56
47822013.12.09 03:23buy23920.02102.9570.0000.000
47832013.12.09 05:08close23910.02102.9740.0000.000-1.8710902.69
47842013.12.09 05:08close23920.02102.9740.0000.0000.2510902.94
47852013.12.10 01:23sell23930.02103.3430.0000.000
47862013.12.10 02:01close23930.02103.2510.0000.0001.7010904.64
47872013.12.10 23:12buy23940.02102.7010.0000.000
47882013.12.10 23:28close23940.02102.7850.0000.0001.5510906.19
47892013.12.11 01:28sell23950.02102.9070.0000.000
47902013.12.11 01:55close23950.02102.8250.0000.0001.5110907.70
47912013.12.11 22:14buy23960.02102.4830.0000.000
47922013.12.11 22:55buy23970.02102.3910.0000.000
47932013.12.12 00:40close23960.02102.4820.0000.000-0.1110907.59
47942013.12.12 00:40close23970.02102.4820.0000.0001.6910909.28
47952013.12.12 22:26sell23980.02103.3310.0000.000
47962013.12.13 00:24close23980.02103.3690.0000.000-0.9110908.37
47972013.12.13 00:45sell23990.02103.5750.0000.000
47982013.12.13 02:18close23990.02103.4800.0000.0001.7610910.13
47992013.12.16 00:00sell24000.02103.2770.0000.000
48002013.12.16 00:28close24000.02103.1890.0000.0001.6310911.76
48012013.12.16 01:55sell24010.02103.2730.0000.000
48022013.12.16 02:08close24010.02103.1660.0000.0001.9910913.75
48032013.12.18 22:49sell24020.02104.0270.0000.000
48042013.12.18 22:52sell24030.02104.1320.0000.000
48052013.12.18 23:28sell24040.02104.2440.0000.000
48062013.12.18 23:38sell24050.02104.3390.0000.000
48072013.12.19 01:59close24020.02104.2230.0000.000-4.1210909.63
48082013.12.19 01:59close24030.02104.2230.0000.000-2.1110907.52
48092013.12.19 01:59close24040.02104.2230.0000.0000.0410907.57
48102013.12.19 01:59close24050.02104.2230.0000.0001.8710909.44
48112013.12.19 02:04buy24060.02104.1590.0000.000
48122013.12.19 03:10buy24070.02104.0550.0000.000
48132013.12.19 04:13buy24080.02103.8870.0000.000
48142013.12.19 06:07close24060.02103.9980.0000.000-3.1810906.26
48152013.12.19 06:07close24070.02103.9980.0000.000-1.1810905.08
48162013.12.19 06:07close24080.02103.9980.0000.0002.0510907.13
48172013.12.24 00:27sell24090.02104.1650.0000.000
48182013.12.24 02:12close24090.02104.1980.0000.000-0.7110906.42
48192013.12.26 01:35sell24100.02104.5300.0000.000
48202013.12.26 02:17sell24110.02104.6280.0000.000
48212013.12.26 02:45sell24120.02104.7210.0000.000
48222013.12.26 02:51sell24130.02104.8130.0000.000
48232013.12.26 04:36close24100.02104.7110.0000.000-3.5410902.88
48242013.12.26 04:36close24110.02104.7110.0000.000-1.6710901.21
48252013.12.26 04:36close24120.02104.7110.0000.0000.1110901.32
48262013.12.26 04:36close24130.02104.7110.0000.0001.8710903.19
48272013.12.27 01:49sell24140.02104.9050.0000.000
48282013.12.27 02:55sell24150.02104.9970.0000.000
48292013.12.27 03:13close24140.02104.8650.0000.0000.6810903.87
48302013.12.27 03:13close24150.02104.8650.0000.0002.4410906.31
48312013.12.30 00:55sell24160.02105.3230.0000.000
48322013.12.30 02:40close24160.02105.2900.0000.0000.5510906.86
48332013.12.31 01:09buy24170.02105.0470.0000.000
48342013.12.31 01:45buy24180.02104.9400.0000.000
48352013.12.31 06:32close24170.02104.9650.0000.000-1.6410905.22
48362013.12.31 06:32close24180.02104.9650.0000.0000.4010905.62
48372014.01.02 23:36buy24190.02104.6720.0000.000
48382014.01.02 23:52close24190.02104.7890.0000.0002.1510907.77
48392014.01.02 23:55sell24200.02104.7990.0000.000
48402014.01.03 02:01close24200.02104.8330.0000.000-0.8210906.94
48412014.01.03 22:04sell24210.02104.6700.0000.000
48422014.01.03 22:19sell24220.02104.8010.0000.000
48432014.01.06 01:20sell24230.02104.8930.0000.000
48442014.01.06 02:14close24210.02104.7470.0000.000-1.6410905.30
48452014.01.06 02:14close24220.02104.7470.0000.0000.8610906.16
48462014.01.06 02:14close24230.02104.7470.0000.0002.7110908.87
48472014.01.06 22:40buy24240.02104.1310.0000.000
48482014.01.06 22:54close24240.02104.2160.0000.0001.5510910.42
48492014.01.08 00:02sell24250.02104.6310.0000.000
48502014.01.08 01:29sell24260.02104.7230.0000.000
48512014.01.08 03:15close24250.02104.6910.0000.000-1.2310909.19
48522014.01.08 03:15close24260.02104.6910.0000.0000.5310909.72
48532014.01.08 22:28buy24270.02104.7470.0000.000
48542014.01.08 23:51close24270.02104.8270.0000.0001.4510911.17
48552014.01.08 23:54sell24280.02104.8750.0000.000
48562014.01.09 01:39close24280.02104.8520.0000.0000.0810911.25
48572014.01.10 22:12sell24290.02104.1340.0000.000
48582014.01.10 23:59close24290.02104.1740.0000.000-0.8510910.40
48592014.01.13 00:00buy24300.02103.9980.0000.000
48602014.01.13 00:21close24300.02104.0790.0000.0001.4810911.88
48612014.01.13 01:49buy24310.02103.9930.0000.000
48622014.01.13 03:31buy24320.02103.8810.0000.000
48632014.01.13 03:34buy24330.02103.7800.0000.000
48642014.01.13 03:38buy24340.02103.6650.0000.000
48652014.01.13 07:41sell24350.02103.4920.0000.000
48662014.01.13 09:09close24350.02103.3970.0000.0001.7610913.64
48672014.01.13 14:13sell24360.02103.4340.0000.000
48682014.01.13 14:47close24310.02103.5070.0000.000-9.4710904.17
48692014.01.13 14:47close24320.02103.5070.0000.000-7.3110896.86
48702014.01.13 14:47close24330.02103.5070.0000.000-5.3610891.50
48712014.01.13 14:47close24340.02103.5070.0000.000-3.1310888.37
48722014.01.13 14:51sell24370.02103.5390.0000.000
48732014.01.13 15:36close24360.02103.4050.0000.0000.4810888.85
48742014.01.13 15:36close24370.02103.4050.0000.0002.5110891.36
48752014.01.13 23:50sell24380.02103.0420.0000.000
48762014.01.14 01:34sell24390.02103.1370.0000.000
48772014.01.14 02:23sell24400.02103.2420.0000.000
48782014.01.14 02:50sell24410.02103.3330.0000.000
48792014.01.14 06:53close24380.02103.3240.0000.000-5.6310885.73
48802014.01.14 06:53close24390.02103.3240.0000.000-3.7010882.03
48812014.01.14 06:53close24400.02103.3240.0000.000-1.6710880.36
48822014.01.14 06:53close24410.02103.3240.0000.0000.0910880.45
48832014.01.14 22:05sell24420.02104.2610.0000.000
48842014.01.14 22:12close24420.02104.1800.0000.0001.4810881.93
48852014.01.14 23:35sell24430.02104.2610.0000.000
48862014.01.15 01:21close24430.02104.2480.0000.0000.0810882.00
48872014.01.17 00:10sell24440.02104.3710.0000.000
48882014.01.17 01:34close24440.02104.2830.0000.0001.6110883.61
48892014.01.17 01:35buy24450.02104.2610.0000.000
48902014.01.17 02:53close24450.02104.3490.0000.0001.6110885.22
48912014.01.21 01:47sell24460.02104.2510.0000.000
48922014.01.21 02:11sell24470.02104.3440.0000.000
48932014.01.21 02:34sell24480.02104.4430.0000.000
48942014.01.21 03:16sell24490.02104.5350.0000.000
48952014.01.21 07:57close24460.02104.5560.0000.000-5.9110879.31
48962014.01.21 07:57close24470.02104.5560.0000.000-4.1410875.17
48972014.01.21 07:57close24480.02104.5560.0000.000-2.2410872.93
48982014.01.21 07:57close24490.02104.5560.0000.000-0.4810872.45
48992014.01.21 22:12sell24500.02104.3000.0000.000
49002014.01.21 23:57close24500.02104.3110.0000.000-0.2910872.16
49012014.01.22 23:34sell24510.02104.5550.0000.000
49022014.01.23 01:19close24510.02104.5580.0000.000-0.4210871.75
49032014.01.23 22:17buy24520.02103.0320.0000.000
49042014.01.23 22:27close24520.02103.1210.0000.0001.6510873.40
49052014.01.23 23:50sell24530.02103.2600.0000.000
49062014.01.24 00:46sell24540.02103.3530.0000.000
49072014.01.24 02:16sell24550.02103.4520.0000.000
49082014.01.24 03:25sell24560.02103.5510.0000.000
49092014.01.24 05:34close24530.02103.4300.0000.000-3.4610869.93
49102014.01.24 05:34close24540.02103.4300.0000.000-1.5710868.36
49112014.01.24 05:34close24550.02103.4300.0000.0000.3510868.71
49122014.01.24 05:34close24560.02103.4300.0000.0002.2610870.97
49132014.01.24 15:29sell24570.02102.5510.0000.000
49142014.01.24 15:39sell24580.02102.6430.0000.000
49152014.01.24 16:00close24570.02102.4920.0000.0001.0710872.04
49162014.01.24 16:00close24580.02102.4920.0000.0002.8710874.91
49172014.01.24 20:44sell24590.02102.4590.0000.000
49182014.01.24 21:02close24590.02102.3740.0000.0001.5810876.49
49192014.01.24 22:14buy24600.02102.2550.0000.000
49202014.01.24 22:35close24600.02102.3430.0000.0001.6410878.13
49212014.01.27 00:03buy24610.02102.1710.0000.000
49222014.01.27 00:07buy24620.02101.8120.0000.000
49232014.01.27 01:24close24610.02102.0920.0000.000-1.6310876.50
49242014.01.27 01:24close24620.02102.0920.0000.0005.4110881.91
49252014.01.27 02:04sell24630.02102.1850.0000.000
49262014.01.27 02:08sell24640.02102.2810.0000.000
49272014.01.27 02:43sell24650.02102.3720.0000.000
49282014.01.27 03:12close24630.02102.1190.0000.0001.2110883.12
49292014.01.27 03:12close24640.02102.1190.0000.0003.0910886.21
49302014.01.27 03:12close24650.02102.1190.0000.0004.8810891.09
49312014.01.27 05:33sell24660.02102.4400.0000.000
49322014.01.27 06:24sell24670.02102.5340.0000.000
49332014.01.27 06:41close24660.02102.3890.0000.0000.9210892.01
49342014.01.27 06:41close24670.02102.3890.0000.0002.7510894.76
49352014.01.27 09:04sell24680.02102.5920.0000.000
49362014.01.27 09:17sell24690.02102.6900.0000.000
49372014.01.27 10:18close24680.02102.5000.0000.0001.7210896.48
49382014.01.27 10:18close24690.02102.5000.0000.0003.6310900.11
49392014.01.27 12:09sell24700.02102.6450.0000.000
49402014.01.27 12:16close24700.02102.5330.0000.0002.1010902.21
49412014.01.29 00:15sell24710.02103.2410.0000.000
49422014.01.29 00:39sell24720.02103.3480.0000.000
49432014.01.29 02:08close24710.02103.2150.0000.0000.4210902.63
49442014.01.29 02:08close24720.02103.2150.0000.0002.5010905.13
49452014.01.29 17:55sell24730.02102.2810.0000.000
49462014.01.29 18:42close24730.02102.1810.0000.0001.8810907.01
49472014.01.29 21:06sell24740.02102.2340.0000.000
49482014.01.29 21:09close24740.02101.9880.0000.0004.7410911.75
49492014.01.29 21:34sell24750.02102.2310.0000.000
49502014.01.29 21:50close24750.02102.1400.0000.0001.7010913.45
49512014.01.29 23:14sell24760.02102.3260.0000.000
49522014.01.29 23:24close24760.02102.2160.0000.0002.0710915.52
49532014.01.30 00:43buy24770.02102.1060.0000.000
49542014.01.30 01:02close24770.02102.2130.0000.0002.0110917.53
49552014.01.30 01:23sell24780.02102.3400.0000.000
49562014.01.30 01:28close24780.02102.2570.0000.0001.5410919.07
49572014.01.31 00:34sell24790.02102.7850.0000.000
49582014.01.31 02:06close24790.02102.7000.0000.0001.5810920.65
49592014.01.31 22:14buy24800.02102.2340.0000.000
49602014.01.31 22:47buy24810.02102.1380.0000.000
49612014.01.31 23:37buy24820.02102.0470.0000.000
49622014.02.03 00:08close24800.02102.1220.0000.000-2.2710918.38
49632014.02.03 00:08close24810.02102.1220.0000.000-0.3910917.99
49642014.02.03 00:08close24820.02102.1220.0000.0001.3910919.37
49652014.02.04 00:38sell24830.02101.0940.0000.000
49662014.02.04 01:48sell24840.02101.1850.0000.000
49672014.02.04 03:34close24830.02101.0850.0000.0000.1010919.47
49682014.02.04 03:34close24840.02101.0850.0000.0001.9010921.37
49692014.02.04 04:02sell24850.02101.2670.0000.000
49702014.02.04 04:07sell24860.02101.3640.0000.000
49712014.02.04 04:55close24850.02101.2350.0000.0000.5510921.92
49722014.02.04 04:55close24860.02101.2350.0000.0002.4710924.39
49732014.02.04 10:02sell24870.02101.1350.0000.000
49742014.02.04 10:25sell24880.02101.2530.0000.000
49752014.02.04 10:57sell24890.02101.3470.0000.000
49762014.02.04 11:37sell24900.02101.4480.0000.000
49772014.02.04 12:36close24870.02101.2150.0000.000-1.6610922.73
49782014.02.04 12:36close24880.02101.2150.0000.0000.6710923.40
49792014.02.04 12:36close24890.02101.2150.0000.0002.5310925.93
49802014.02.04 12:36close24900.02101.2150.0000.0004.5210930.45
49812014.02.04 15:07sell24910.02101.3540.0000.000
49822014.02.04 15:19sell24920.02101.4460.0000.000
49832014.02.04 16:45close24910.02101.2980.0000.0001.0310931.48
49842014.02.04 16:45close24920.02101.2980.0000.0002.8410934.32
49852014.02.05 01:32sell24930.02101.7260.0000.000
49862014.02.05 02:06close24930.02101.6390.0000.0001.6310935.95
49872014.02.06 00:11sell24940.02101.4980.0000.000
49882014.02.06 01:56close24940.02101.4680.0000.0000.5110936.46
49892014.02.07 00:42buy24950.02102.0510.0000.000
49902014.02.07 02:28close24950.02102.0550.0000.0000.0010936.46
49912014.02.07 22:22buy24960.02102.2560.0000.000
49922014.02.07 22:46close24960.02102.3390.0000.0001.5410938.00
49932014.02.07 23:25sell24970.02102.3730.0000.000
49942014.02.10 00:03sell24980.02102.4910.0000.000
49952014.02.10 00:53sell24990.02102.6010.0000.000
49962014.02.10 02:38close24970.02102.4890.0000.000-2.4310935.57
49972014.02.10 02:38close24980.02102.4890.0000.000-0.0410935.53
49982014.02.10 02:38close24990.02102.4890.0000.0002.1110937.64
49992014.02.11 01:48buy25000.02102.1530.0000.000
50002014.02.11 03:33close25000.02102.1310.0000.000-0.5110937.13
50012014.02.13 23:53buy25010.02102.1580.0000.000
50022014.02.14 00:55close25010.02102.2410.0000.0001.5410938.67
50032014.02.17 00:12buy25020.02101.6900.0000.000
50042014.02.17 01:26close25020.02101.8090.0000.0002.2610940.93
50052014.02.17 01:51buy25030.02101.6340.0000.000
50062014.02.17 02:00buy25040.02101.5430.0000.000
50072014.02.17 02:28buy25050.02101.4230.0000.000
50082014.02.17 04:14close25030.02101.6010.0000.000-0.7310940.20
50092014.02.17 04:14close25040.02101.6010.0000.0001.0610941.26
50102014.02.17 04:14close25050.02101.6010.0000.0003.4210944.68
50112014.02.18 01:16sell25060.02102.0790.0000.000
50122014.02.18 03:12close25060.02102.1130.0000.000-0.7510943.93
50132014.02.19 22:38buy25070.02102.2190.0000.000
50142014.02.19 23:26close25070.02102.2990.0000.0001.4810945.41
50152014.02.27 01:58buy25080.02102.3080.0000.000
50162014.02.27 02:49close25080.02102.3950.0000.0001.6210947.03
50172014.02.28 22:00buy25090.02101.8000.0000.000
50182014.02.28 22:08buy25100.02101.6860.0000.000
50192014.02.28 23:16close25090.02101.8370.0000.0000.6510947.68
50202014.02.28 23:16close25100.02101.8370.0000.0002.8910950.57
50212014.03.03 00:03buy25110.02101.6780.0000.000
50222014.03.03 00:09buy25120.02101.5640.0000.000
50232014.03.03 01:00buy25130.02101.4710.0000.000
50242014.03.03 01:35buy25140.02101.3780.0000.000
50252014.03.03 07:10close25110.02101.4910.0000.000-3.7710946.80
50262014.03.03 07:10close25120.02101.4910.0000.000-1.5210945.28
50272014.03.03 07:10close25130.02101.4910.0000.0000.3110945.59
50282014.03.03 07:10close25140.02101.4910.0000.0002.1510947.74
50292014.03.09 23:15buy25150.02103.0790.0000.000
50302014.03.10 00:01close25150.02103.1920.0000.0002.1110949.85
50312014.03.11 22:57sell25160.02103.0380.0000.000
50322014.03.11 23:27close25160.02102.9560.0000.0001.5110951.36
50332014.03.12 01:33buy25170.02102.8950.0000.000
50342014.03.12 01:47buy25180.02102.7960.0000.000
50352014.03.12 02:42close25170.02102.9270.0000.0000.5410951.90
50362014.03.12 02:42close25180.02102.9270.0000.0002.4710954.37
50372014.03.12 22:37sell25190.02102.7500.0000.000
50382014.03.13 00:22close25190.02102.7170.0000.0000.2810954.65
50392014.03.13 22:33sell25200.02101.7230.0000.000
50402014.03.13 22:59sell25210.02101.8200.0000.000
50412014.03.14 01:12close25200.02101.8120.0000.000-1.9210952.73
50422014.03.14 01:12close25210.02101.8120.0000.000-0.0110952.71
50432014.03.14 01:20buy25220.02101.7320.0000.000
50442014.03.14 02:01close25220.02101.8210.0000.0001.6710954.38
50452014.03.14 15:41sell25230.02101.4220.0000.000
50462014.03.14 16:07sell25240.02101.5350.0000.000
50472014.03.14 16:51close25230.02101.3670.0000.0001.0110955.39
50482014.03.14 16:51close25240.02101.3670.0000.0003.2310958.62
50492014.03.16 23:58sell25250.02101.4000.0000.000
50502014.03.17 00:36close25250.02101.3100.0000.0001.6110960.23
50512014.03.19 22:39buy25260.02102.4240.0000.000
50522014.03.19 22:54buy25270.02102.3280.0000.000
50532014.03.20 00:39close25260.02102.3640.0000.000-1.2610958.97
50542014.03.20 00:39close25270.02102.3640.0000.0000.6110959.58
50552014.03.20 01:32sell25280.02102.4630.0000.000
50562014.03.20 02:10close25280.02102.3720.0000.0001.7010961.28
50572014.03.26 22:01buy25290.02101.9260.0000.000
50582014.03.26 22:24close25290.02102.0070.0000.0001.5110962.79
50592014.03.27 01:47buy25300.02101.9290.0000.000
50602014.03.27 02:05buy25310.02101.8070.0000.000
50612014.03.27 03:51close25300.02101.8700.0000.000-1.2410961.55
50622014.03.27 03:51close25310.02101.8700.0000.0001.1610962.71
50632014.03.30 23:29sell25320.02102.9310.0000.000
50642014.03.31 01:14close25320.02102.9080.0000.0000.2810962.99
50652014.04.08 22:07sell25330.02101.7730.0000.000
50662014.04.08 23:47sell25340.02101.8690.0000.000
50672014.04.09 01:55sell25350.02101.9650.0000.000
50682014.04.09 03:40close25330.02101.8820.0000.000-2.3110960.68
50692014.04.09 03:40close25340.02101.8820.0000.000-0.4310960.25
50702014.04.09 03:40close25350.02101.8820.0000.0001.5510961.80
50712014.04.09 06:56sell25360.02102.0450.0000.000
50722014.04.09 08:05close25360.02101.9590.0000.0001.6110963.41
50732014.04.10 01:27sell25370.02102.0890.0000.000
50742014.04.10 03:00close25370.02102.0010.0000.0001.6510965.06
50752014.04.10 12:56sell25380.02101.6290.0000.000
50762014.04.10 13:32sell25390.02101.7300.0000.000
50772014.04.10 14:33sell25400.02101.8410.0000.000
50782014.04.10 15:03sell25410.02101.9370.0000.000
50792014.04.10 16:15close25380.02101.7030.0000.000-1.5410963.52
50802014.04.10 16:15close25390.02101.7030.0000.0000.4510963.97
50812014.04.10 16:15close25400.02101.7030.0000.0002.6310966.60
50822014.04.10 16:15close25410.02101.7030.0000.0004.5210971.12
50832014.04.10 19:57sell25420.02101.5290.0000.000
50842014.04.10 20:34close25420.02101.4320.0000.0001.8310972.95
50852014.04.11 01:42buy25430.02101.3890.0000.000
50862014.04.11 02:36close25430.02101.4790.0000.0001.6910974.64
50872014.04.11 02:55sell25440.02101.5210.0000.000
50882014.04.11 03:17sell25450.02101.6390.0000.000
50892014.04.11 05:02close25440.02101.5690.0000.000-1.0310973.61
50902014.04.11 05:02close25450.02101.5690.0000.0001.3010974.91
50912014.04.14 00:37buy25460.02101.5100.0000.000
50922014.04.14 02:22close25460.02101.4800.0000.000-0.6710974.24
50932014.04.15 22:56sell25470.02101.9330.0000.000
50942014.04.15 23:50close25470.02101.8520.0000.0001.5110975.75
50952014.04.21 01:16sell25480.02102.4990.0000.000
50962014.04.21 01:54sell25490.02102.6080.0000.000
50972014.04.21 03:16sell25500.02102.7000.0000.000
50982014.04.21 05:01close25480.02102.6300.0000.000-2.6310973.12
50992014.04.21 05:01close25490.02102.6300.0000.000-0.5110972.61
51002014.04.21 05:01close25500.02102.6300.0000.0001.2810973.89
51012014.04.23 22:35sell25510.02102.5250.0000.000
51022014.04.24 00:20close25510.02102.4990.0000.0000.1510974.04
51032014.04.25 01:31sell25520.02102.3460.0000.000
51042014.04.25 01:36close25520.02102.2510.0000.0001.7810975.82
51052014.05.04 23:01buy25530.02102.1670.0000.000
51062014.05.04 23:42close25530.02102.2480.0000.0001.5010977.32
51072014.05.06 23:54sell25540.02101.7420.0000.000
51082014.05.07 01:40close25540.02101.6810.0000.0001.0310978.34
51092014.05.08 22:57sell25550.02101.6450.0000.000
51102014.05.09 00:42close25550.02101.6460.0000.000-0.1910978.15
51112014.05.21 22:54buy25560.02101.3510.0000.000
51122014.05.21 23:45close25560.02101.4380.0000.0001.6410979.79
51132014.06.02 01:58sell25570.02101.8840.0000.000
51142014.06.02 02:39sell25580.02101.9770.0000.000
51152014.06.02 07:36close25570.02101.9970.0000.000-2.3010977.49
51162014.06.02 07:36close25580.02101.9970.0000.000-0.4710977.02
51172014.06.12 22:50sell25590.02101.7130.0000.000
51182014.06.13 00:35close25590.02101.7180.0000.000-0.2710976.75
51192014.07.07 00:25sell25600.02102.1380.0000.000
51202014.07.07 02:10close25600.02102.1140.0000.0000.3910977.14
51212014.07.17 22:48buy25610.02101.1570.0000.000
51222014.07.18 00:34close25610.02101.1470.0000.000-0.2810976.86
51232014.07.30 22:54buy25620.02102.7840.0000.000
51242014.07.31 00:39close25620.02102.8350.0000.0000.9010977.76
51252014.08.24 23:15sell25630.02104.2020.0000.000
51262014.08.25 01:01close25630.02104.2410.0000.000-0.9210976.83
51272014.08.31 23:24sell25640.02104.2020.0000.000
51282014.09.01 01:09close25640.02104.1380.0000.0001.0610977.89
51292014.09.03 01:39sell25650.02105.1830.0000.000
51302014.09.03 03:25close25650.02105.2110.0000.000-0.6110977.28
51312014.09.05 00:48sell25660.02105.4090.0000.000
51322014.09.05 01:41sell25670.02105.5310.0000.000
51332014.09.05 01:47sell25680.02105.6470.0000.000
51342014.09.05 03:03close25660.02105.4420.0000.000-0.7110976.57
51352014.09.05 03:03close25670.02105.4420.0000.0001.6110978.18
51362014.09.05 03:03close25680.02105.4420.0000.0003.8110981.99
51372014.09.08 00:09sell25690.02105.1600.0000.000
51382014.09.08 01:41buy25700.02105.1070.0000.000
51392014.09.08 01:51close25700.02105.1970.0000.0001.6310983.62
51402014.09.08 01:57close25690.02105.1960.0000.000-0.7610982.86
51412014.09.09 00:12buy25710.02105.9490.0000.000
51422014.09.09 00:43close25710.02106.0300.0000.0001.4510984.31
51432014.09.09 01:56sell25720.02106.1180.0000.000
51442014.09.09 02:26close25720.02106.0370.0000.0001.4510985.76
51452014.09.09 11:12buy25730.02106.2470.0000.000
51462014.09.09 12:44buy25740.02106.1540.0000.000
51472014.09.09 14:23buy25750.02106.0570.0000.000
51482014.09.09 15:00close25730.02106.2340.0000.000-0.3210985.44
51492014.09.09 15:00close25740.02106.2340.0000.0001.4310986.87
51502014.09.09 15:00close25750.02106.2340.0000.0003.2510990.12
51512014.09.09 16:29buy25760.02106.1410.0000.000
51522014.09.09 16:43close25760.02106.2270.0000.0001.5410991.66
51532014.09.09 21:03buy25770.02106.3250.0000.000
51542014.09.09 21:24buy25780.02106.1930.0000.000
51552014.09.09 21:51buy25790.02106.0720.0000.000
51562014.09.09 23:36close25770.02106.2370.0000.000-1.7410989.92
51572014.09.09 23:36close25780.02106.2370.0000.0000.7510990.67
51582014.09.09 23:36close25790.02106.2370.0000.0003.0310993.70
51592014.09.10 08:46buy25800.02106.3700.0000.000
51602014.09.10 09:02close25800.02106.4530.0000.0001.4810995.18
51612014.09.10 11:29buy25810.02106.5510.0000.000
51622014.09.10 11:48close25810.02106.6360.0000.0001.5110996.69
51632014.09.10 15:49buy25820.02106.6070.0000.000
51642014.09.10 16:07close25820.02106.6910.0000.0001.4910998.18
51652014.09.10 20:10buy25830.02106.7220.0000.000
51662014.09.10 20:45close25830.02106.8030.0000.0001.4410999.62
51672014.09.11 02:20buy25840.02106.7210.0000.000
51682014.09.11 04:06close25840.02106.7310.0000.0000.1110999.73
51692014.09.11 08:36buy25850.02106.8710.0000.000
51702014.09.11 10:22close25850.02106.9170.0000.0000.7811000.51
51712014.09.11 14:02buy25860.02107.0240.0000.000
51722014.09.11 14:34buy25870.02106.9140.0000.000
51732014.09.11 14:50buy25880.02106.8200.0000.000
51742014.09.11 14:58buy25890.02106.7010.0000.000
51752014.09.11 16:00close25860.02106.9600.0000.000-1.2810999.23
51762014.09.11 16:00close25870.02106.9600.0000.0000.7811000.01
51772014.09.11 16:00close25880.02106.9600.0000.0002.5411002.55
51782014.09.11 16:00close25890.02106.9600.0000.0004.7611007.31
51792014.09.11 23:35buy25900.02107.0350.0000.000
51802014.09.12 01:20close25900.02107.0540.0000.0000.2711007.58
51812014.09.12 07:02buy25910.02107.2580.0000.000
51822014.09.12 08:27buy25920.02107.1660.0000.000
51832014.09.12 10:13close25910.02107.1910.0000.000-1.3311006.25
51842014.09.12 10:13close25920.02107.1910.0000.0000.3911006.64
51852014.09.12 14:47buy25930.02107.1140.0000.000
51862014.09.12 14:55close25930.02107.2060.0000.0001.6411008.28
51872014.09.16 01:28buy25940.02107.1090.0000.000
51882014.09.16 03:34buy25950.02107.0130.0000.000
51892014.09.16 05:19close25940.02107.1020.0000.000-0.2111008.07
51902014.09.16 05:19close25950.02107.1020.0000.0001.5811009.65
51912014.09.18 01:24sell25960.02108.6540.0000.000
51922014.09.18 01:50close25960.02108.5510.0000.0001.8211011.47
51932014.09.18 08:26buy25970.02108.6620.0000.000
51942014.09.18 09:05close25970.02108.7430.0000.0001.4111012.88
51952014.09.18 09:55buy25980.02108.5670.0000.000
51962014.09.18 11:20close25980.02108.6540.0000.0001.5211014.40
51972014.09.18 16:37buy25990.02108.6230.0000.000
51982014.09.18 17:26close25990.02108.7050.0000.0001.4311015.83
51992014.09.18 22:48buy26000.02108.6480.0000.000
52002014.09.18 23:41close26000.02108.7380.0000.0001.5811017.41
52012014.09.19 06:52buy26010.02109.1150.0000.000
52022014.09.19 08:37close26010.02109.1040.0000.000-0.2811017.13
52032014.09.19 09:42buy26020.02109.0550.0000.000
52042014.09.19 10:11close26020.02109.1460.0000.0001.5911018.72
52052014.09.19 10:38buy26030.02109.0410.0000.000
52062014.09.19 10:54buy26040.02108.8580.0000.000
52072014.09.19 12:58close26030.02108.9140.0000.000-2.4111016.31
52082014.09.19 12:58close26040.02108.9140.0000.0000.9511017.26
52092014.09.19 13:57buy26050.02108.7540.0000.000
52102014.09.19 14:24close26050.02108.8390.0000.0001.4811018.74
52112014.09.19 14:49buy26060.02108.6670.0000.000
52122014.09.19 15:09close26060.02108.7510.0000.0001.4611020.20
52132014.09.21 23:01sell26070.02109.0320.0000.000
52142014.09.21 23:05sell26080.02109.1380.0000.000
52152014.09.22 00:02close26070.02109.0040.0000.0000.3411020.54
52162014.09.22 00:02close26080.02109.0040.0000.0002.2911022.82
52172014.09.23 01:06buy26090.02108.7340.0000.000
52182014.09.23 02:52close26090.02108.7610.0000.0000.4211023.24
52192014.09.24 01:18buy26100.02108.7690.0000.000
52202014.09.24 01:46buy26110.02108.6310.0000.000
52212014.09.24 01:50buy26120.02108.4930.0000.000
52222014.09.24 02:50close26100.02108.7210.0000.000-0.9611022.28
52232014.09.24 02:50close26110.02108.7210.0000.0001.5811023.86
52242014.09.24 02:50close26120.02108.7210.0000.0004.1111027.97
52252014.09.25 00:55sell26130.02109.1600.0000.000
52262014.09.25 01:48sell26140.02109.2650.0000.000
52272014.09.25 03:02close26130.02109.1300.0000.0000.4711028.44
52282014.09.25 03:02close26140.02109.1300.0000.0002.3911030.83
52292014.09.26 00:55buy26150.02108.6490.0000.000
52302014.09.26 01:28buy26160.02108.5570.0000.000
52312014.09.26 03:13close26150.02108.5640.0000.000-1.6511029.18
52322014.09.26 03:13close26160.02108.5640.0000.0000.0511029.23
52332014.09.28 23:20sell26170.02109.3620.0000.000
52342014.09.29 00:55sell26180.02109.5050.0000.000
52352014.09.29 02:02close26170.02109.3510.0000.0000.0311029.26
52362014.09.29 02:02close26180.02109.3510.0000.0002.7411032.00
52372014.10.01 01:32sell26190.02109.7020.0000.000
52382014.10.01 02:03close26190.02109.6030.0000.0001.7311033.73
52392014.10.01 22:04buy26200.02108.9350.0000.000
52402014.10.01 22:26close26200.02109.0160.0000.0001.4111035.14
52412014.10.02 00:06sell26210.02109.0730.0000.000
52422014.10.02 01:41close26210.02108.9860.0000.0001.5211036.66
52432014.10.02 01:42buy26220.02108.9670.0000.000
52442014.10.02 02:32close26220.02109.0500.0000.0001.4411038.10
52452014.10.02 19:20sell26230.02108.3430.0000.000
52462014.10.02 19:34close26230.02108.2620.0000.0001.4211039.52
52472014.10.03 01:47sell26240.02108.5020.0000.000
52482014.10.03 02:04sell26250.02108.6190.0000.000
52492014.10.03 02:15sell26260.02108.7130.0000.000
52502014.10.03 03:11sell26270.02108.8240.0000.000
52512014.10.03 09:37close26240.02108.7170.0000.000-4.0411035.48
52522014.10.03 09:37close26250.02108.7170.0000.000-1.8811033.60
52532014.10.03 09:37close26260.02108.7170.0000.000-0.1511033.45
52542014.10.03 09:37close26270.02108.7170.0000.0001.8911035.34
52552014.10.06 22:14buy26280.02108.7340.0000.000
52562014.10.06 22:31close26280.02108.8150.0000.0001.4111036.75
52572014.10.06 23:49buy26290.02108.7000.0000.000
52582014.10.07 00:32close26290.02108.7820.0000.0001.4311038.18
52592014.10.07 01:03sell26300.02108.8460.0000.000
52602014.10.07 02:52sell26310.02108.9380.0000.000
52612014.10.07 03:13sell26320.02109.0290.0000.000
52622014.10.07 03:41sell26330.02109.1230.0000.000
52632014.10.07 06:39close26300.02108.9390.0000.000-1.7911036.39
52642014.10.07 06:39close26310.02108.9390.0000.000-0.1011036.29
52652014.10.07 06:39close26320.02108.9390.0000.0001.5711037.86
52662014.10.07 06:39close26330.02108.9390.0000.0003.3011041.16
52672014.10.07 23:10sell26340.02108.1280.0000.000
52682014.10.08 00:41close26340.02108.0410.0000.0001.4411042.60
52692014.10.08 01:03buy26350.02107.9980.0000.000
52702014.10.08 01:17buy26360.02107.8910.0000.000
52712014.10.08 01:29buy26370.02107.7870.0000.000
52722014.10.08 01:44close26350.02108.0080.0000.0000.1111042.71
52732014.10.08 01:44close26360.02108.0080.0000.0002.0911044.80
52742014.10.08 01:44close26370.02108.0080.0000.0004.0111048.81
52752014.10.09 00:23sell26380.02108.2150.0000.000
52762014.10.09 01:11close26380.02108.1350.0000.0001.4011050.21
52772014.10.09 01:41buy26390.02108.0360.0000.000
52782014.10.09 01:47close26390.02108.1670.0000.0002.3411052.55
52792014.10.09 14:26sell26400.02107.7300.0000.000
52802014.10.09 14:34sell26410.02107.8260.0000.000
52812014.10.09 15:28sell26420.02107.9310.0000.000
52822014.10.09 15:51close26400.02107.7480.0000.000-0.4111052.14
52832014.10.09 15:51close26410.02107.7480.0000.0001.3711053.51
52842014.10.09 15:51close26420.02107.7480.0000.0003.3211056.83
52852014.10.10 00:32sell26430.02107.9190.0000.000
52862014.10.10 01:28close26430.02107.8250.0000.0001.6611058.49
52872014.10.12 23:00buy26440.02107.5580.0000.000
52882014.10.12 23:11buy26450.02107.4530.0000.000
52892014.10.13 00:05buy26460.02107.3500.0000.000
52902014.10.13 02:25buy26470.02107.2300.0000.000
52912014.10.13 07:29close26440.02107.2420.0000.000-5.9711052.51
52922014.10.13 07:29close26450.02107.2420.0000.000-4.0211048.49
52932014.10.13 07:29close26460.02107.2420.0000.000-2.0911046.40
52942014.10.13 07:29close26470.02107.2420.0000.0000.1411046.54
52952014.10.13 22:23buy26480.02106.9610.0000.000
52962014.10.13 22:27buy26490.02106.8680.0000.000
52972014.10.13 23:08buy26500.02106.7730.0000.000
52982014.10.13 23:40close26480.02106.9470.0000.000-0.3411046.20
52992014.10.13 23:40close26490.02106.9470.0000.0001.4011047.60
53002014.10.13 23:40close26500.02106.9470.0000.0003.1711050.77
53012014.10.14 00:08sell26510.02107.0310.0000.000
53022014.10.14 00:31close26510.02106.9360.0000.0001.7011052.47
53032014.10.14 23:09sell26520.02107.0800.0000.000
53042014.10.15 00:17sell26530.02107.1830.0000.000
53052014.10.15 00:40sell26540.02107.2770.0000.000
53062014.10.15 01:35sell26550.02107.3710.0000.000
53072014.10.15 03:20close26520.02107.1360.0000.000-1.2211051.25
53082014.10.15 03:20close26530.02107.1360.0000.0000.8011052.05
53092014.10.15 03:20close26540.02107.1360.0000.0002.5511054.60
53102014.10.15 03:20close26550.02107.1360.0000.0004.3111058.91
53112014.10.15 20:27sell26560.02105.9760.0000.000
53122014.10.15 20:29close26560.02105.8640.0000.0002.0411060.95
53132014.10.15 20:32sell26570.02105.9660.0000.000
53142014.10.15 21:02sell26580.02106.0580.0000.000
53152014.10.15 21:11sell26590.02106.1700.0000.000
53162014.10.15 22:17close26570.02105.9510.0000.0000.2011061.15
53172014.10.15 22:17close26580.02105.9510.0000.0001.9411063.09
53182014.10.15 22:17close26590.02105.9510.0000.0004.0511067.14
53192014.10.15 22:20buy26600.02105.9030.0000.000
53202014.10.15 22:26close26600.02105.9920.0000.0001.6011068.74
53212014.10.15 23:53sell26610.02106.0810.0000.000
53222014.10.16 00:04close26610.02105.9530.0000.0002.0611070.80
53232014.10.16 04:11sell26620.02106.1330.0000.000
53242014.10.16 04:35close26620.02106.0510.0000.0001.4711072.27
53252014.10.16 06:23sell26630.02106.1720.0000.000
53262014.10.16 07:46close26630.02106.0880.0000.0001.5011073.77
53272014.10.16 08:08sell26640.02106.2400.0000.000
53282014.10.16 09:14close26640.02106.1560.0000.0001.5011075.27
53292014.10.16 13:59sell26650.02105.7960.0000.000
53302014.10.16 14:06sell26660.02105.9010.0000.000
53312014.10.16 14:28close26650.02105.7500.0000.0000.7911076.06
53322014.10.16 14:28close26660.02105.7500.0000.0002.7811078.84
53332014.10.16 15:39sell26670.02105.8900.0000.000
53342014.10.16 15:45sell26680.02105.9850.0000.000
53352014.10.16 16:06sell26690.02106.0820.0000.000
53362014.10.16 16:44sell26700.02106.1880.0000.000
53372014.10.16 18:03close26670.02105.9550.0000.000-1.3111077.53
53382014.10.16 18:03close26680.02105.9550.0000.0000.4911078.02
53392014.10.16 18:03close26690.02105.9550.0000.0002.3211080.34
53402014.10.16 18:03close26700.02105.9550.0000.0004.3211084.66
53412014.10.16 19:13sell26710.02106.1720.0000.000
53422014.10.16 19:26sell26720.02106.2710.0000.000
53432014.10.16 19:59close26710.02106.1400.0000.0000.5211085.18
53442014.10.16 19:59close26720.02106.1400.0000.0002.3911087.57
53452014.10.17 01:05sell26730.02106.4310.0000.000
53462014.10.17 02:12close26730.02106.3470.0000.0001.5011089.07
53472014.10.19 23:15sell26740.02107.1090.0000.000
53482014.10.20 01:02sell26750.02107.2060.0000.000
53492014.10.20 02:17close26740.02107.0640.0000.0000.6711089.74
53502014.10.20 02:17close26750.02107.0640.0000.0002.5711092.31
53512014.10.20 22:59sell26760.02106.9410.0000.000
53522014.10.21 00:44close26760.02106.9250.0000.0000.1311092.43
53532014.10.21 22:54sell26770.02106.9900.0000.000
53542014.10.21 23:38sell26780.02107.0860.0000.000
53552014.10.22 01:24close26770.02107.0280.0000.000-0.8811091.55
53562014.10.22 01:24close26780.02107.0280.0000.0000.9111092.46
53572014.10.23 00:06sell26790.02107.2230.0000.000
53582014.10.23 01:51close26790.02107.1660.0000.0000.9811093.44
53592014.10.23 20:58buy26800.02108.1940.0000.000
53602014.10.23 21:06buy26810.02108.0860.0000.000
53612014.10.23 22:21close26800.02108.2300.0000.0000.5911094.03
53622014.10.23 22:21close26810.02108.2300.0000.0002.5811096.61
53632014.10.23 22:34sell26820.02108.2980.0000.000
53642014.10.24 00:20close26820.02108.2230.0000.0001.2211097.82
53652014.10.26 23:16sell26830.02108.2900.0000.000
53662014.10.27 00:44close26830.02108.2020.0000.0001.4611099.28
53672014.10.27 23:53sell26840.02107.8610.0000.000
53682014.10.28 01:38close26840.02107.8870.0000.000-0.6511098.63
53692014.10.30 00:18buy26850.02108.7800.0000.000
53702014.10.30 02:01close26850.02108.8850.0000.0001.8511100.48
53712014.10.30 11:20buy26860.02109.0500.0000.000
53722014.10.30 13:06close26860.02109.0190.0000.000-0.6511099.83
53732014.10.30 21:19buy26870.02109.2520.0000.000
53742014.10.30 23:04close26870.02109.2160.0000.000-0.7411099.09
53752014.10.31 00:06sell26880.02109.3070.0000.000
53762014.10.31 01:52close26880.02109.2780.0000.0000.4511099.54
53772014.10.31 02:03buy26890.02109.2180.0000.000
53782014.10.31 02:22close26890.02109.3350.0000.0002.0611101.60
53792014.10.31 13:55buy26900.02111.5260.0000.000
53802014.10.31 14:02close26900.02111.6280.0000.0001.7511103.35
53812014.10.31 18:09buy26910.02112.0490.0000.000
53822014.10.31 18:18close26910.02112.1380.0000.0001.5111104.86
53832014.10.31 18:40buy26920.02111.9510.0000.000
53842014.10.31 18:50close26920.02112.0440.0000.0001.5811106.44
53852014.11.03 02:04buy26930.02112.7070.0000.000
53862014.11.03 02:42close26930.02112.8250.0000.0002.0111108.45
53872014.11.03 08:24buy26940.02112.6430.0000.000
53882014.11.03 09:27close26940.02112.7350.0000.0001.5511110.00
53892014.11.03 17:23buy26950.02113.6770.0000.000
53902014.11.03 17:26close26950.02113.7680.0000.0001.5211111.52
53912014.11.03 20:49buy26960.02113.8890.0000.000
53922014.11.03 21:07buy26970.02113.7990.0000.000
53932014.11.03 21:33buy26980.02113.6980.0000.000
53942014.11.03 23:16sell26990.02113.8720.0000.000
53952014.11.03 23:17close26960.02113.8750.0000.000-0.3311111.19
53962014.11.03 23:17close26970.02113.8750.0000.0001.2511112.44
53972014.11.03 23:17close26980.02113.8750.0000.0003.0311115.47
53982014.11.03 23:52sell27000.02113.9670.0000.000
53992014.11.03 23:58sell27010.02114.0620.0000.000
54002014.11.04 00:27close26990.02113.8740.0000.000-0.2111115.26
54012014.11.04 00:27close27000.02113.8740.0000.0001.4611116.71
54022014.11.04 00:27close27010.02113.8740.0000.0003.1311119.84
54032014.11.04 00:57buy27020.02113.7490.0000.000
54042014.11.04 01:54buy27030.02113.6570.0000.000
54052014.11.04 02:05buy27040.02113.5520.0000.000
54062014.11.04 02:47close27020.02113.7420.0000.000-0.2011119.64
54072014.11.04 02:47close27030.02113.7420.0000.0001.4111121.05
54082014.11.04 02:47close27040.02113.7420.0000.0003.2611124.31
54092014.11.04 03:17buy27050.02113.5010.0000.000
54102014.11.04 03:45close27050.02113.6050.0000.0001.7511126.06
54112014.11.04 05:36buy27060.02113.5560.0000.000
54122014.11.04 06:23buy27070.02113.4600.0000.000
54132014.11.04 06:39close27060.02113.5970.0000.0000.6411126.70
54142014.11.04 06:39close27070.02113.5970.0000.0002.3311129.03
54152014.11.04 08:02buy27080.02113.3270.0000.000
54162014.11.04 08:29close27080.02113.4080.0000.0001.3511130.38
54172014.11.04 11:33buy27090.02113.5340.0000.000
54182014.11.04 11:50buy27100.02113.4320.0000.000
54192014.11.04 11:56buy27110.02113.2900.0000.000
54202014.11.04 12:28buy27120.02113.1910.0000.000
54212014.11.04 14:14close27090.02113.3860.0000.000-2.6911127.69
54222014.11.04 14:14close27100.02113.3860.0000.000-0.8911126.80
54232014.11.04 14:14close27110.02113.3860.0000.0001.6111128.41
54242014.11.04 14:14close27120.02113.3860.0000.0003.3611131.77
54252014.11.04 17:50buy27130.02113.3640.0000.000
54262014.11.04 18:01buy27140.02113.2470.0000.000
54272014.11.04 18:12close27130.02113.3980.0000.0000.5211132.29
54282014.11.04 18:12close27140.02113.3980.0000.0002.5811134.87
54292014.11.04 22:56sell27150.02113.6500.0000.000
54302014.11.05 00:05close27150.02113.5630.0000.0001.3611136.23
54312014.11.05 00:07buy27160.02113.5600.0000.000
54322014.11.05 00:53buy27170.02113.4690.0000.000
54332014.11.05 02:17close27160.02113.6180.0000.0000.9411137.17
54342014.11.05 02:17close27170.02113.6180.0000.0002.5411139.71
54352014.11.05 15:32buy27180.02114.4990.0000.000
54362014.11.05 15:35close27180.02114.5820.0000.0001.3711141.08
54372014.11.05 17:31buy27190.02114.4990.0000.000
54382014.11.05 17:41close27190.02114.6020.0000.0001.7211142.80
54392014.11.05 17:47buy27200.02114.4510.0000.000
54402014.11.05 17:51close27200.02114.5320.0000.0001.3311144.13
54412014.11.05 23:53buy27210.02114.6600.0000.000
54422014.11.06 01:39close27210.02114.6880.0000.0000.4011144.53
54432014.11.06 02:31buy27220.02114.5880.0000.000
54442014.11.06 02:35close27220.02114.6860.0000.0001.6311146.16
54452014.11.06 09:49buy27230.02114.3280.0000.000
54462014.11.06 09:58close27230.02114.4220.0000.0001.5611147.72
54472014.11.06 17:24buy27240.02114.4380.0000.000
54482014.11.06 17:38close27240.02114.5260.0000.0001.4611149.18
54492014.11.06 22:25sell27250.02115.0090.0000.000
54502014.11.06 22:34sell27260.02115.1060.0000.000
54512014.11.06 23:24sell27270.02115.1990.0000.000
54522014.11.07 01:33sell27280.02115.2920.0000.000
54532014.11.07 01:54buy27290.02115.1570.0000.000
54542014.11.07 02:01close27290.02115.2480.0000.0001.5011150.68
54552014.11.07 02:07buy27300.02115.1460.0000.000
54562014.11.07 02:12close27250.02115.0920.0000.000-1.6111149.07
54572014.11.07 02:12close27260.02115.0920.0000.0000.0711149.13
54582014.11.07 02:12close27270.02115.0920.0000.0001.6911150.82
54592014.11.07 02:12close27280.02115.0920.0000.0003.4011154.22
54602014.11.07 02:33close27300.02115.2330.0000.0001.4311155.65
54612014.11.07 09:28buy27310.02115.2260.0000.000
54622014.11.07 09:48close27310.02115.3160.0000.0001.4811157.13
54632014.11.07 12:49buy27320.02115.1360.0000.000
54642014.11.07 14:01close27320.02115.2210.0000.0001.4011158.53
54652014.11.07 15:32buy27330.02115.1540.0000.000
54662014.11.07 15:35buy27340.02114.8890.0000.000
54672014.11.07 15:42close27330.02115.1430.0000.000-0.2711158.26
54682014.11.07 15:42close27340.02115.1430.0000.0004.3311162.59
54692014.11.07 15:42buy27350.02115.1480.0000.000
54702014.11.07 15:44close27350.02115.2510.0000.0001.7111164.30
54712014.11.07 15:56buy27360.02115.1560.0000.000
54722014.11.07 15:58close27360.02115.2450.0000.0001.4611165.76
54732014.11.07 16:01buy27370.02115.1580.0000.000
54742014.11.07 16:07buy27380.02115.0190.0000.000
54752014.11.07 16:10buy27390.02114.8860.0000.000
54762014.11.07 16:42buy27400.02114.7700.0000.000
54772014.11.07 18:28close27370.02114.9350.0000.000-3.9611161.80
54782014.11.07 18:28close27380.02114.9350.0000.000-1.5411160.26
54792014.11.07 18:28close27390.02114.9350.0000.0000.7711161.03
54802014.11.07 18:28close27400.02114.9350.0000.0002.7911163.82
54812014.11.07 20:42buy27410.02114.4400.0000.000
54822014.11.07 20:48buy27420.02114.3210.0000.000
54832014.11.07 21:08close27410.02114.4890.0000.0000.7811164.60
54842014.11.07 21:08close27420.02114.4890.0000.0002.8511167.45
54852014.11.10 00:03buy27430.02114.4450.0000.000
54862014.11.10 01:05close27430.02114.5320.0000.0001.4411168.89
54872014.11.10 01:49sell27440.02114.5530.0000.000
54882014.11.10 02:04close27440.02114.4350.0000.0001.9811170.87
54892014.11.10 02:06buy27450.02114.3770.0000.000
54902014.11.10 02:13buy27460.02114.2800.0000.000
54912014.11.10 02:49close27450.02114.4140.0000.0000.5711171.44
54922014.11.10 02:49close27460.02114.4140.0000.0002.2611173.70
54932014.11.10 23:28buy27470.02114.8060.0000.000
54942014.11.11 01:13close27470.02114.8120.0000.0000.0211173.72
54952014.11.11 13:20buy27480.02115.8180.0000.000
54962014.11.11 13:44close27480.02115.9040.0000.0001.4011175.12
54972014.11.11 15:18buy27490.02115.7840.0000.000
54982014.11.11 15:26buy27500.02115.5950.0000.000
54992014.11.11 15:55close27490.02115.7750.0000.000-0.2411174.88
55002014.11.11 15:55close27500.02115.7750.0000.0003.0311177.91
55012014.11.11 18:29buy27510.02115.6520.0000.000
55022014.11.11 18:38buy27520.02115.4740.0000.000
55032014.11.11 19:16close27510.02115.6770.0000.0000.3511178.26
55042014.11.11 19:16close27520.02115.6770.0000.0003.4311181.69
55052014.11.11 20:36buy27530.02115.4820.0000.000
55062014.11.11 20:48close27530.02115.5640.0000.0001.3411183.03
55072014.11.11 21:18buy27540.02115.2770.0000.000
55082014.11.11 21:20buy27550.02115.1010.0000.000
55092014.11.11 21:31close27540.02115.2690.0000.000-0.2211182.81
55102014.11.11 21:31close27550.02115.2690.0000.0002.8311185.64
55112014.11.11 22:54sell27560.02115.4800.0000.000
55122014.11.11 23:41sell27570.02115.5820.0000.000
55132014.11.11 23:45sell27580.02115.6950.0000.000
55142014.11.11 23:53sell27590.02115.8160.0000.000
55152014.11.12 02:02close27560.02115.6470.0000.000-3.0611182.57
55162014.11.12 02:02close27570.02115.6470.0000.000-1.2911181.28
55172014.11.12 02:02close27580.02115.6470.0000.0000.6611181.94
55182014.11.12 02:02close27590.02115.6470.0000.0002.7511184.69
55192014.11.12 02:02buy27600.02115.6470.0000.000
55202014.11.12 02:11close27600.02115.7300.0000.0001.3511186.04
55212014.11.12 03:49buy27610.02115.6220.0000.000
55222014.11.12 04:05close27610.02115.7120.0000.0001.4811187.52
55232014.11.12 04:18buy27620.02115.6530.0000.000
55242014.11.12 04:19buy27630.02115.5590.0000.000
55252014.11.12 04:20buy27640.02115.4290.0000.000
55262014.11.12 04:22buy27650.02115.3210.0000.000
55272014.11.12 05:33close27620.02115.5720.0000.000-1.4811186.04
55282014.11.12 05:33close27630.02115.5720.0000.0000.1411186.18
55292014.11.12 05:33close27640.02115.5720.0000.0002.3911188.57
55302014.11.12 05:33close27650.02115.5720.0000.0004.2611192.83
55312014.11.12 07:32buy27660.02115.5140.0000.000
55322014.11.12 07:34buy27670.02115.4140.0000.000
55332014.11.12 07:55buy27680.02115.2990.0000.000
55342014.11.12 08:07buy27690.02115.1690.0000.000
55352014.11.12 09:00close27660.02115.4350.0000.000-1.4511191.38
55362014.11.12 09:00close27670.02115.4350.0000.0000.2811191.66
55372014.11.12 09:00close27680.02115.4350.0000.0002.2811193.94
55382014.11.12 09:00close27690.02115.4350.0000.0004.5311198.47
55392014.11.12 23:52buy27700.02115.4770.0000.000
55402014.11.13 00:10close27700.02115.5590.0000.0001.3311199.80
55412014.11.13 01:53sell27710.02115.6350.0000.000
55422014.11.13 02:05close27710.02115.5360.0000.0001.6311201.43
55432014.11.13 02:17buy27720.02115.4630.0000.000
55442014.11.13 02:35close27720.02115.5460.0000.0001.3611202.79
55452014.11.13 10:08buy27730.02115.6880.0000.000
55462014.11.13 10:24buy27740.02115.5820.0000.000
55472014.11.13 11:02buy27750.02115.4630.0000.000
55482014.11.13 12:49close27730.02115.5440.0000.000-2.5711200.22
55492014.11.13 12:49close27740.02115.5440.0000.000-0.7411199.48
55502014.11.13 12:49close27750.02115.5440.0000.0001.3211200.80
55512014.11.13 22:06sell27760.02115.7620.0000.000
55522014.11.13 23:52close27760.02115.7790.0000.000-0.3711200.43
55532014.11.14 03:46buy27770.02115.7890.0000.000
55542014.11.14 03:58close27770.02115.8730.0000.0001.3711201.80
55552014.11.14 10:47buy27780.02116.2390.0000.000
55562014.11.14 11:06close27780.02116.3300.0000.0001.4811203.28
55572014.11.14 17:04buy27790.02116.4250.0000.000
55582014.11.14 17:07buy27800.02116.3220.0000.000
55592014.11.14 17:11close27790.02116.4550.0000.0000.4411203.72
55602014.11.14 17:11close27800.02116.4550.0000.0002.2011205.92
55612014.11.14 17:11buy27810.02116.4600.0000.000
55622014.11.14 17:37buy27820.02116.3520.0000.000
55632014.11.14 17:49close27810.02116.5240.0000.0001.0211206.94
55642014.11.14 17:49close27820.02116.5240.0000.0002.8711209.81
55652014.11.14 19:08buy27830.02116.3580.0000.000
55662014.11.14 19:13buy27840.02116.2490.0000.000
55672014.11.14 19:18buy27850.02116.1560.0000.000
55682014.11.14 19:36close27830.02116.3630.0000.0000.0111209.82
55692014.11.14 19:36close27840.02116.3630.0000.0001.8811211.70
55702014.11.14 19:36close27850.02116.3630.0000.0003.4811215.18
55712014.11.14 21:06buy27860.02116.1690.0000.000
55722014.11.14 21:51close27860.02116.2520.0000.0001.3511216.53
55732014.11.17 00:10sell27870.02116.3670.0000.000
55742014.11.17 00:16sell27880.02116.4580.0000.000
55752014.11.17 00:26sell27890.02116.6080.0000.000
55762014.11.17 01:51sell27900.02116.9710.0000.000
55772014.11.17 02:08close27870.02116.5190.0000.000-2.6911213.84
55782014.11.17 02:08close27880.02116.5190.0000.000-1.1311212.71
55792014.11.17 02:08close27890.02116.5190.0000.0001.4511214.16
55802014.11.17 02:08close27900.02116.5190.0000.0007.6811221.84
55812014.11.17 02:11buy27910.02116.4210.0000.000
55822014.11.17 02:13close27910.02116.5050.0000.0001.3611223.20
55832014.11.17 02:26buy27920.02116.3940.0000.000
55842014.11.17 02:29buy27930.02116.2850.0000.000
55852014.11.17 02:38close27920.02116.4250.0000.0000.4511223.65
55862014.11.17 02:38close27930.02116.4250.0000.0002.3211225.97
55872014.11.17 03:07buy27940.02116.1560.0000.000
55882014.11.17 03:11buy27950.02116.0340.0000.000
55892014.11.17 03:21close27940.02116.1820.0000.0000.3711226.34
55902014.11.17 03:21close27950.02116.1820.0000.0002.4711228.81
55912014.11.17 18:29buy27960.02116.3470.0000.000
55922014.11.17 18:55close27960.02116.4340.0000.0001.4111230.22
55932014.11.17 23:51sell27970.02116.6080.0000.000
55942014.11.18 00:11sell27980.02116.7010.0000.000
55952014.11.18 01:57close27970.02116.6690.0000.000-1.2211229.00
55962014.11.18 01:57close27980.02116.6690.0000.0000.4711229.47
55972014.11.18 02:54buy27990.02116.5750.0000.000
55982014.11.18 03:19close27990.02116.6680.0000.0001.5111230.98
55992014.11.18 04:04buy28000.02116.4930.0000.000
56002014.11.18 05:17close28000.02116.5740.0000.0001.3111232.29
56012014.11.18 22:09sell28010.02116.9530.0000.000
56022014.11.18 23:26close28010.02116.8490.0000.0001.7011233.99
56032014.11.19 08:53buy28020.02117.2430.0000.000
56042014.11.19 09:10close28020.02117.3490.0000.0001.7311235.72
56052014.11.19 15:40buy28030.02117.5180.0000.000
56062014.11.19 16:07close28030.02117.6150.0000.0001.5711237.29
56072014.11.19 21:17buy28040.02117.6270.0000.000
56082014.11.19 21:25close28040.02117.7170.0000.0001.4511238.74
56092014.11.20 00:11buy28050.02117.8990.0000.000
56102014.11.20 00:28close28050.02117.9830.0000.0001.3411240.08
56112014.11.20 00:43sell28060.02118.0630.0000.000
56122014.11.20 00:45sell28070.02118.2020.0000.000
56132014.11.20 02:18close28060.02118.0500.0000.0000.1411240.22
56142014.11.20 02:18close28070.02118.0500.0000.0002.5011242.72
56152014.11.20 02:18buy28080.02118.0500.0000.000
56162014.11.20 02:41close28080.02118.1610.0000.0001.8011244.52
56172014.11.20 04:20buy28090.02118.1010.0000.000
56182014.11.20 04:42close28090.02118.1820.0000.0001.2911245.81
56192014.11.20 10:03buy28100.02118.3940.0000.000
56202014.11.20 10:07close28100.02118.4740.0000.0001.2711247.08
56212014.11.20 10:13buy28110.02118.4060.0000.000
56222014.11.20 10:18buy28120.02118.2950.0000.000
56232014.11.20 10:25close28110.02118.4730.0000.0001.0511248.13
56242014.11.20 10:25close28120.02118.4730.0000.0002.9211251.05
56252014.11.20 12:10buy28130.02118.3630.0000.000
56262014.11.20 12:12buy28140.02118.2670.0000.000
56272014.11.20 12:45close28130.02118.4310.0000.0001.0711252.12
56282014.11.20 12:45close28140.02118.4310.0000.0002.6911254.81
56292014.11.20 13:06buy28150.02118.1760.0000.000
56302014.11.20 13:12close28150.02118.2760.0000.0001.6111256.42
56312014.11.20 13:20buy28160.02118.1960.0000.000
56322014.11.20 13:33buy28170.02118.0760.0000.000
56332014.11.20 13:42buy28180.02117.9720.0000.000
56342014.11.20 14:02close28160.02118.1800.0000.000-0.3511256.07
56352014.11.20 14:02close28170.02118.1800.0000.0001.6811257.75
56362014.11.20 14:02close28180.02118.1800.0000.0003.4411261.19
56372014.11.20 15:47buy28190.02118.0560.0000.000
56382014.11.20 15:50buy28200.02117.9310.0000.000
56392014.11.20 15:59close28190.02118.0800.0000.0000.3311261.52
56402014.11.20 15:59close28200.02118.0800.0000.0002.4411263.96
56412014.11.20 15:59buy28210.02118.0840.0000.000
56422014.11.20 16:07buy28220.02117.9450.0000.000
56432014.11.20 16:14buy28230.02117.8160.0000.000
56442014.11.20 16:52close28210.02118.0300.0000.000-1.0011262.96
56452014.11.20 16:52close28220.02118.0300.0000.0001.3611264.32
56462014.11.20 16:52close28230.02118.0300.0000.0003.5511267.87
56472014.11.20 20:11buy28240.02118.0330.0000.000
56482014.11.20 20:20buy28250.02117.9420.0000.000
56492014.11.20 20:40buy28260.02117.8250.0000.000
56502014.11.20 21:22close28240.02118.0240.0000.000-0.2311267.64
56512014.11.20 21:22close28250.02118.0240.0000.0001.3111268.95
56522014.11.20 21:22close28260.02118.0240.0000.0003.2911272.24
56532014.11.20 23:29sell28270.02118.0710.0000.000
56542014.11.20 23:52sell28280.02118.1640.0000.000
56552014.11.21 00:12sell28290.02118.2550.0000.000
56562014.11.21 01:31sell28300.02118.3630.0000.000
56572014.11.21 02:04buy28310.02118.1690.0000.000
56582014.11.21 02:12close28270.02118.1280.0000.000-1.1411271.09
56592014.11.21 02:12close28280.02118.1280.0000.0000.4411271.53
56602014.11.21 02:12close28290.02118.1280.0000.0002.0711273.60
56612014.11.21 02:12close28300.02118.1280.0000.0003.9011277.50
56622014.11.21 02:19buy28320.02118.0710.0000.000
56632014.11.21 03:11buy28330.02117.9390.0000.000
56642014.11.21 03:44buy28340.02117.6890.0000.000
56652014.11.21 07:03close28310.02117.8520.0000.000-5.4611272.04
56662014.11.21 07:03close28320.02117.8520.0000.000-3.8011268.24
56672014.11.21 07:03close28330.02117.8520.0000.000-1.5611266.68
56682014.11.21 07:03close28340.02117.8520.0000.0002.6911269.37
56692014.11.24 00:41sell28350.02117.8650.0000.000
56702014.11.24 01:49close28350.02117.7740.0000.0001.4711270.84
56712014.11.24 01:49buy28360.02117.7740.0000.000
56722014.11.24 02:08buy28370.02117.6810.0000.000
56732014.11.24 02:44buy28380.02117.5890.0000.000
56742014.11.24 04:23close28360.02117.7650.0000.000-0.2311270.61
56752014.11.24 04:23close28370.02117.7650.0000.0001.3511271.96
56762014.11.24 04:23close28380.02117.7650.0000.0002.9111274.87
56772014.11.25 00:17sell28390.02118.3270.0000.000
56782014.11.25 01:26sell28400.02118.4190.0000.000
56792014.11.25 01:54sell28410.02118.5410.0000.000
56802014.11.25 02:12close28390.02118.3470.0000.000-0.4211274.45
56812014.11.25 02:12close28400.02118.3470.0000.0001.1411275.59
56822014.11.25 02:12close28410.02118.3470.0000.0003.2011278.79
56832014.11.26 00:35buy28420.02117.8790.0000.000
56842014.11.26 02:07buy28430.02117.7560.0000.000
56852014.11.26 04:15close28420.02117.7850.0000.000-1.6811277.11
56862014.11.26 04:15close28430.02117.7850.0000.0000.4111277.52
56872014.11.27 00:35buy28440.02117.6510.0000.000
56882014.11.27 02:21close28440.02117.6540.0000.000-0.0311277.49
56892014.11.27 22:14buy28450.02117.7080.0000.000
56902014.11.28 00:00close28450.02117.7010.0000.000-0.2011277.29
56912014.11.28 00:40sell28460.02117.8440.0000.000
56922014.11.28 00:42sell28470.02117.9390.0000.000
56932014.11.28 02:14sell28480.02118.0540.0000.000
56942014.11.28 02:24sell28490.02118.1450.0000.000
56952014.11.28 08:18close28460.02118.1640.0000.000-5.5011271.79
56962014.11.28 08:18close28470.02118.1640.0000.000-3.8911267.90
56972014.11.28 08:18close28480.02118.1640.0000.000-1.9411265.96
56982014.11.28 08:18close28490.02118.1640.0000.000-0.4011265.56
56992014.11.28 23:33buy28500.02118.6390.0000.000
57002014.12.01 00:00close28500.02118.7510.0000.0001.8111267.36
57012014.12.01 00:22sell28510.02118.8440.0000.000
57022014.12.01 02:08close28510.02118.8390.0000.0000.0011267.36
57032014.12.01 03:57buy28520.02118.8490.0000.000
57042014.12.01 04:28close28520.02118.9350.0000.0001.3711268.73
57052014.12.02 00:52buy28530.02118.2790.0000.000
57062014.12.02 02:37close28530.02118.3270.0000.0000.7311269.46
57072014.12.03 06:24buy28540.02119.2340.0000.000
57082014.12.03 07:04buy28550.02119.1400.0000.000
57092014.12.03 08:14close28540.02119.2740.0000.0000.5911270.05
57102014.12.03 08:14close28550.02119.2740.0000.0002.1711272.22
57112014.12.04 15:53buy28560.02119.8150.0000.000
57122014.12.04 15:58buy28570.02119.6660.0000.000
57132014.12.04 16:11close28560.02119.8320.0000.0000.2011272.42
57142014.12.04 16:11close28570.02119.8320.0000.0002.6911275.11
57152014.12.04 22:03buy28580.02119.7480.0000.000
57162014.12.04 23:48close28580.02119.7400.0000.000-0.2111274.90
57172014.12.05 18:44buy28590.02121.3050.0000.000
57182014.12.05 18:58close28590.02121.4040.0000.0001.5511276.45
57192014.12.05 21:37buy28600.02121.3580.0000.000
57202014.12.05 22:59close28600.02121.4550.0000.0001.5211277.97
57212014.12.08 00:15sell28610.02121.6410.0000.000
57222014.12.08 00:47sell28620.02121.7380.0000.000
57232014.12.08 00:57sell28630.02121.8390.0000.000
57242014.12.08 01:51close28610.02121.6300.0000.0000.1011278.07
57252014.12.08 01:51close28620.02121.6300.0000.0001.7011279.77
57262014.12.08 01:51close28630.02121.6300.0000.0003.3611283.13
57272014.12.08 02:04buy28640.02121.5050.0000.000
57282014.12.08 02:15close28640.02121.5910.0000.0001.3311284.46
57292014.12.08 03:05buy28650.02121.4370.0000.000
57302014.12.08 03:50close28650.02121.5370.0000.0001.5711286.03
57312014.12.08 06:29buy28660.02121.4970.0000.000
57322014.12.08 08:15close28660.02121.4700.0000.000-0.5211285.51
57332014.12.08 08:38buy28670.02121.4300.0000.000
57342014.12.08 08:46buy28680.02121.3300.0000.000
57352014.12.08 09:29close28670.02121.4720.0000.0000.6111286.12
57362014.12.08 09:29close28680.02121.4720.0000.0002.2611288.38
57372014.12.08 10:02buy28690.02121.2450.0000.000
57382014.12.08 10:26close28690.02121.3280.0000.0001.2911289.67
57392014.12.08 11:05buy28700.02121.1720.0000.000
57402014.12.08 11:11buy28710.02121.0780.0000.000
57412014.12.08 12:12close28700.02121.2210.0000.0000.7311290.40
57422014.12.08 12:12close28710.02121.2210.0000.0002.2811292.68
57432014.12.08 13:36buy28720.02121.0370.0000.000
57442014.12.08 14:11buy28730.02120.9420.0000.000
57452014.12.08 14:27close28720.02121.0720.0000.0000.5011293.18
57462014.12.08 14:27close28730.02121.0720.0000.0002.0711295.25
57472014.12.08 15:38buy28740.02120.8770.0000.000
57482014.12.08 15:41buy28750.02120.7780.0000.000
57492014.12.08 16:12buy28760.02120.6740.0000.000
57502014.12.08 16:23close28740.02120.8610.0000.000-0.3411294.91
57512014.12.08 16:23close28750.02120.8610.0000.0001.2911296.20
57522014.12.08 16:23close28760.02120.8610.0000.0003.0111299.21
57532014.12.08 19:32buy28770.02120.7590.0000.000
57542014.12.08 20:16buy28780.02120.6600.0000.000
57552014.12.08 20:32buy28790.02120.5620.0000.000
57562014.12.08 20:49buy28800.02120.4440.0000.000
57572014.12.08 22:43close28770.02120.5820.0000.000-3.0211296.19
57582014.12.08 22:43close28780.02120.5820.0000.000-1.3711294.82
57592014.12.08 22:43close28790.02120.5820.0000.0000.2511295.07
57602014.12.08 22:43close28800.02120.5820.0000.0002.2111297.28
57612014.12.08 23:05sell28810.02120.6950.0000.000
57622014.12.08 23:20sell28820.02120.7900.0000.000
57632014.12.09 00:16close28810.02120.6590.0000.0000.4311297.71
57642014.12.09 00:16close28820.02120.6590.0000.0002.0011299.71
57652014.12.09 00:42buy28830.02120.5860.0000.000
57662014.12.09 01:35close28830.02120.6730.0000.0001.3611301.07
57672014.12.09 11:24sell28840.02120.0030.0000.000
57682014.12.09 11:33close28840.02119.8630.0000.0002.2611303.33
57692014.12.09 21:08sell28850.02119.4380.0000.000
57702014.12.09 21:36close28850.02119.3580.0000.0001.2611304.59
57712014.12.09 22:12sell28860.02119.5520.0000.000
57722014.12.09 22:15sell28870.02119.7040.0000.000
57732014.12.10 00:07close28860.02119.6680.0000.000-2.1111302.48
57742014.12.10 00:07close28870.02119.6680.0000.0000.4311302.90
57752014.12.10 00:41buy28880.02119.5290.0000.000
57762014.12.10 01:04close28880.02119.6130.0000.0001.3211304.22
57772014.12.10 01:32buy28890.02119.3670.0000.000
57782014.12.10 01:36buy28900.02119.2690.0000.000
57792014.12.10 02:01close28890.02119.4210.0000.0000.8211305.04
57802014.12.10 02:01close28900.02119.4210.0000.0002.4711307.51
57812014.12.10 08:04sell28910.02119.1610.0000.000
57822014.12.10 08:19close28910.02119.0490.0000.0001.8011309.31
57832014.12.10 22:07buy28920.02117.8960.0000.000
57842014.12.10 22:09close28920.02118.0730.0000.0002.9211312.23
57852014.12.10 22:19sell28930.02118.3970.0000.000
57862014.12.10 22:24close28930.02118.2950.0000.0001.6411313.87
57872014.12.10 22:39buy28940.02118.0350.0000.000
57882014.12.10 22:41buy28950.02117.9050.0000.000
57892014.12.10 22:52buy28960.02117.7440.0000.000
57902014.12.10 22:56close28940.02117.9830.0000.000-0.9611312.91
57912014.12.10 22:56close28950.02117.9830.0000.0001.2411314.15
57922014.12.10 22:56close28960.02117.9830.0000.0003.9711318.12
57932014.12.10 23:51buy28970.02117.7940.0000.000
57942014.12.11 00:08close28970.02117.9090.0000.0001.8611319.99
57952014.12.11 01:37buy28980.02117.7690.0000.000
57962014.12.11 01:39buy28990.02117.6750.0000.000
57972014.12.11 01:44close28980.02117.8100.0000.0000.6211320.61
57982014.12.11 01:44close28990.02117.8100.0000.0002.2111322.82
57992014.12.11 01:46buy29000.02117.7380.0000.000
58002014.12.11 01:49close29000.02117.8290.0000.0001.4611324.28
58012014.12.11 01:58buy29010.02117.7320.0000.000
58022014.12.11 02:00buy29020.02117.6120.0000.000
58032014.12.11 02:03close29010.02117.7520.0000.0000.2611324.54
58042014.12.11 02:03close29020.02117.7520.0000.0002.3011326.84
58052014.12.11 03:30sell29030.02118.0910.0000.000
58062014.12.11 03:41sell29040.02118.2130.0000.000
58072014.12.11 03:48sell29050.02118.3310.0000.000
58082014.12.11 04:15close29030.02118.1020.0000.000-0.2711326.57
58092014.12.11 04:15close29040.02118.1020.0000.0001.8011328.37
58102014.12.11 04:15close29050.02118.1020.0000.0003.8011332.17
58112014.12.11 06:41sell29060.02118.1710.0000.000
58122014.12.11 07:03sell29070.02118.2620.0000.000
58132014.12.11 07:29close29060.02118.1330.0000.0000.5611332.73
58142014.12.11 07:29close29070.02118.1330.0000.0002.1011334.83
58152014.12.11 08:17sell29080.02118.2970.0000.000
58162014.12.11 08:45close29080.02118.2140.0000.0001.3211336.15
58172014.12.11 10:36sell29090.02118.2270.0000.000
58182014.12.11 10:40sell29100.02118.3210.0000.000
58192014.12.11 11:04close29090.02118.1860.0000.0000.6111336.76
58202014.12.11 11:04close29100.02118.1860.0000.0002.2011338.96
58212014.12.11 11:23sell29110.02118.4380.0000.000
58222014.12.11 11:27sell29120.02118.5290.0000.000
58232014.12.11 11:33sell29130.02118.6330.0000.000
58242014.12.11 11:38sell29140.02118.7410.0000.000
58252014.12.11 12:43close29110.02118.5030.0000.000-1.1811337.78
58262014.12.11 12:43close29120.02118.5030.0000.0000.3611338.14
58272014.12.11 12:43close29130.02118.5030.0000.0002.1111340.25
58282014.12.11 12:43close29140.02118.5030.0000.0003.9411344.19
58292014.12.11 23:03buy29150.02118.9730.0000.000
58302014.12.11 23:39buy29160.02118.8650.0000.000
58312014.12.11 23:44buy29170.02118.7390.0000.000
58322014.12.11 23:49buy29180.02118.6190.0000.000
58332014.12.12 00:29close29150.02118.9180.0000.000-1.0111343.17
58342014.12.12 00:29close29160.02118.9180.0000.0000.8111343.98
58352014.12.12 00:29close29170.02118.9180.0000.0002.9311346.91
58362014.12.12 00:29close29180.02118.9180.0000.0004.9511351.86
58372014.12.12 01:23sell29190.02119.0710.0000.000
58382014.12.12 01:33close29190.02118.9600.0000.0001.7911353.65
58392014.12.12 22:54buy29200.02118.5810.0000.000
58402014.12.12 23:05close29200.02118.6630.0000.0001.3011354.95
58412014.12.12 23:52sell29210.02118.7810.0000.000
58422014.12.15 00:01close29210.02118.6960.0000.0001.2611356.20
58432014.12.15 00:08buy29220.02118.5800.0000.000
58442014.12.15 00:09buy29230.02118.4400.0000.000
58452014.12.15 00:34buy29240.02118.1840.0000.000
58462014.12.15 01:15buy29250.02118.0230.0000.000
58472014.12.15 02:40close29220.02118.4200.0000.000-2.7811353.42
58482014.12.15 02:40close29230.02118.4200.0000.000-0.4211353.00
58492014.12.15 02:40close29240.02118.4200.0000.0003.9111356.91
58502014.12.15 02:40close29250.02118.4200.0000.0006.6211363.53
58512014.12.15 23:22sell29260.02117.7720.0000.000
58522014.12.15 23:52sell29270.02117.8710.0000.000
58532014.12.16 00:12sell29280.02117.9890.0000.000
58542014.12.16 01:09close29260.02117.7430.0000.0000.3211363.85
58552014.12.16 01:09close29270.02117.7430.0000.0002.0011365.85
58562014.12.16 01:09close29280.02117.7430.0000.0004.1011369.95
58572014.12.16 01:12buy29290.02117.7180.0000.000
58582014.12.16 01:38close29290.02117.8270.0000.0001.7711371.72
58592014.12.16 12:40sell29300.02116.7560.0000.000
58602014.12.16 13:03close29300.02116.6480.0000.0001.7711373.49
58612014.12.16 15:21sell29310.02116.4320.0000.000
58622014.12.16 15:27sell29320.02116.5510.0000.000
58632014.12.16 15:31close29310.02116.3070.0000.0002.0711375.56
58642014.12.16 15:31close29320.02116.3070.0000.0004.1211379.68
58652014.12.16 16:55sell29330.02116.5760.0000.000
58662014.12.16 16:59close29330.02116.4620.0000.0001.8811381.56
58672014.12.16 17:22sell29340.02116.6480.0000.000
58682014.12.16 17:24sell29350.02116.7800.0000.000
58692014.12.16 17:49sell29360.02116.9000.0000.000
58702014.12.16 17:52sell29370.02117.0060.0000.000
58712014.12.16 18:29close29340.02117.6640.0000.000-17.3511364.21
58722014.12.16 18:29close29350.02117.6640.0000.000-15.1111349.10
58732014.12.16 18:29close29360.02117.6640.0000.000-13.0711336.03
58742014.12.16 18:29close29370.02117.6640.0000.000-11.2611324.77
58752014.12.16 23:00buy29380.02116.6310.0000.000
58762014.12.16 23:02close29380.02116.7140.0000.0001.3411326.11
58772014.12.16 23:04buy29390.02116.6350.0000.000
58782014.12.16 23:13buy29400.02116.5290.0000.000
58792014.12.16 23:24buy29410.02116.4180.0000.000
58802014.12.16 23:29buy29420.02116.2990.0000.000
58812014.12.16 23:42close29390.02116.5520.0000.000-1.5011324.61
58822014.12.16 23:42close29400.02116.5520.0000.0000.3111324.92
58832014.12.16 23:42close29410.02116.5520.0000.0002.2211327.14
58842014.12.16 23:42close29420.02116.5520.0000.0004.2611331.40
58852014.12.17 01:12sell29430.02116.6380.0000.000
58862014.12.17 01:39sell29440.02116.7520.0000.000
58872014.12.17 01:56close29430.02116.5800.0000.0000.9211332.32
58882014.12.17 01:56close29440.02116.5800.0000.0002.8711335.19
58892014.12.17 02:10sell29450.02116.8670.0000.000
58902014.12.17 02:14sell29460.02116.9780.0000.000
58912014.12.17 02:41close29450.02116.8390.0000.0000.4011335.59
58922014.12.17 02:41close29460.02116.8390.0000.0002.3011337.89
58932014.12.17 05:48sell29470.02116.9510.0000.000
58942014.12.17 05:54sell29480.02117.0480.0000.000
58952014.12.17 06:06close29470.02116.9120.0000.0000.5911338.48
58962014.12.17 06:06close29480.02116.9120.0000.0002.2511340.73
58972014.12.17 06:11sell29490.02117.0180.0000.000
58982014.12.17 06:43close29490.02116.9350.0000.0001.3411342.07
58992014.12.17 07:52sell29500.02117.0840.0000.000
59002014.12.17 08:12close29500.02116.9950.0000.0001.4411343.51
59012014.12.17 09:01sell29510.02117.2620.0000.000
59022014.12.17 09:09close29510.02117.1590.0000.0001.6811345.19
59032014.12.18 00:43sell29520.02118.8230.0000.000
59042014.12.18 01:05sell29530.02118.9160.0000.000
59052014.12.18 01:27close29520.02118.7890.0000.0000.4911345.68
59062014.12.18 01:27close29530.02118.7890.0000.0002.0611347.74
59072014.12.18 02:57buy29540.02118.6830.0000.000
59082014.12.18 03:08buy29550.02118.5640.0000.000
59092014.12.18 03:22close29540.02118.7040.0000.0000.2711348.01
59102014.12.18 03:22close29550.02118.7040.0000.0002.2811350.29
59112014.12.18 04:32buy29560.02118.5460.0000.000
59122014.12.18 05:18buy29570.02118.4130.0000.000
59132014.12.18 05:45close29560.02118.5610.0000.0000.1711350.46
59142014.12.18 05:45close29570.02118.5610.0000.0002.4211352.88
59152014.12.18 07:19buy29580.02118.4110.0000.000
59162014.12.18 07:35close29580.02118.5030.0000.0001.4711354.35
59172014.12.18 10:14buy29590.02118.4710.0000.000
59182014.12.18 10:22close29590.02118.5510.0000.0001.2711355.62
59192014.12.18 17:39buy29600.02119.0560.0000.000
59202014.12.18 17:47buy29610.02118.9110.0000.000
59212014.12.18 18:01buy29620.02118.8190.0000.000
59222014.12.18 18:09buy29630.02118.6780.0000.000
59232014.12.18 19:13close29600.02118.9520.0000.000-1.8311353.79
59242014.12.18 19:13close29610.02118.9520.0000.0000.6111354.40
59252014.12.18 19:13close29620.02118.9520.0000.0002.1611356.56
59262014.12.18 19:13close29630.02118.9520.0000.0004.5311361.09
59272014.12.19 00:39sell29640.02118.9070.0000.000
59282014.12.19 00:56sell29650.02118.9990.0000.000
59292014.12.19 02:12close29640.02118.8730.0000.0000.4911361.58
59302014.12.19 02:12close29650.02118.8730.0000.0002.0411363.62
59312014.12.19 09:08buy29660.02119.2360.0000.000
59322014.12.19 09:30close29660.02119.3330.0000.0001.5511365.17
59332014.12.19 13:33buy29670.02119.3560.0000.000
59342014.12.19 14:58buy29680.02119.2590.0000.000
59352014.12.19 15:21buy29690.02119.1590.0000.000
59362014.12.19 15:40buy29700.02119.0680.0000.000
59372014.12.19 17:02close29670.02119.2980.0000.000-1.0511364.12
59382014.12.19 17:02close29680.02119.2980.0000.0000.5711364.69
59392014.12.19 17:02close29690.02119.2980.0000.0002.2511366.94
59402014.12.19 17:02close29700.02119.2980.0000.0003.7811370.72
59412014.12.19 22:07buy29710.02119.4750.0000.000
59422014.12.19 22:29close29710.02119.5700.0000.0001.5111372.23
59432014.12.19 23:25buy29720.02119.4830.0000.000
59442014.12.19 23:53buy29730.02119.3910.0000.000
59452014.12.22 00:00close29720.02119.5300.0000.0000.7111372.93
59462014.12.22 00:00close29730.02119.5300.0000.0002.2511375.18
59472014.12.22 22:57sell29740.02120.0520.0000.000
59482014.12.23 00:43close29740.02120.0660.0000.000-0.4011374.78
59492014.12.23 01:19sell29750.02120.1470.0000.000
59502014.12.23 03:04close29750.02120.1100.0000.0000.5411375.32
59512014.12.23 19:16buy29760.02120.5580.0000.000
59522014.12.23 19:29close29760.02120.6490.0000.0001.4311376.75
59532014.12.24 02:57buy29770.02120.5360.0000.000
59542014.12.24 04:05buy29780.02120.4320.0000.000
59552014.12.24 04:14buy29790.02120.3140.0000.000
59562014.12.24 05:59close29770.02120.4400.0000.000-1.6711375.08
59572014.12.24 05:59close29780.02120.4400.0000.0000.0511375.13
59582014.12.24 05:59close29790.02120.4400.0000.0002.0111377.14
59592014.12.24 06:35buy29800.02120.3250.0000.000
59602014.12.24 08:21close29800.02120.3370.0000.0000.1211377.26
59612014.12.26 00:44sell29810.02120.2350.0000.000
59622014.12.26 01:25sell29820.02120.3340.0000.000
59632014.12.26 03:08close29810.02120.2040.0000.0000.4411377.70
59642014.12.26 03:08close29820.02120.2040.0000.0002.0811379.78
59652014.12.30 11:55sell29830.02119.6720.0000.000
59662014.12.30 12:17sell29840.02119.7900.0000.000
59672014.12.30 13:20close29830.02119.6480.0000.0000.3211380.10
59682014.12.30 13:20close29840.02119.6480.0000.0002.2911382.39
59692014.12.30 19:51sell29850.02119.4280.0000.000
59702014.12.30 20:25sell29860.02119.5310.0000.000
59712014.12.30 22:37close29850.02119.5150.0000.000-1.5411380.85
59722014.12.30 22:37close29860.02119.5150.0000.0000.1911381.04
59732014.12.30 23:12buy29870.02119.4500.0000.000
59742014.12.31 00:57close29870.02119.4360.0000.000-0.3111380.73
59752014.12.31 22:51buy29880.02119.7790.0000.000
59762014.12.31 23:55buy29890.02119.6770.0000.000
59772015.01.02 00:00close29880.02119.7460.0000.000-0.6411380.09
59782015.01.02 00:00close29890.02119.7460.0000.0001.0611381.15
59792015.01.02 01:36sell29900.02119.9620.0000.000
59802015.01.02 01:56close29900.02119.8770.0000.0001.3411382.49
59812015.01.02 22:46sell29910.02120.4270.0000.000
59822015.01.05 00:05sell29920.02120.5870.0000.000
59832015.01.05 00:17close29910.02120.3970.0000.0000.3311382.81
59842015.01.05 00:17close29920.02120.3970.0000.0003.0811385.89
59852015.01.05 00:19buy29930.02120.3960.0000.000
59862015.01.05 00:32close29930.02120.4810.0000.0001.3311387.22
59872015.01.05 00:39sell29940.02120.5490.0000.000
59882015.01.05 01:15close29940.02120.4550.0000.0001.4811388.70
59892015.01.06 00:37buy29950.02119.5320.0000.000
59902015.01.06 00:43buy29960.02119.3530.0000.000
59912015.01.06 02:28close29950.02119.4760.0000.000-1.0211387.68
59922015.01.06 02:28close29960.02119.4760.0000.0001.9811389.66
59932015.01.06 09:53sell29970.02119.1360.0000.000
59942015.01.06 10:37close29970.02119.0450.0000.0001.4511391.11
59952015.01.06 21:46sell29980.02118.5790.0000.000
59962015.01.06 22:12sell29990.02118.6900.0000.000
59972015.01.06 22:34sell30000.02118.7960.0000.000
59982015.01.06 22:56close29980.02118.5670.0000.0000.1211391.23
59992015.01.06 22:56close29990.02118.5670.0000.0001.9911393.22
60002015.01.06 22:56close30000.02118.5670.0000.0003.7811397.00
60012015.01.06 23:58buy30010.02118.3900.0000.000
60022015.01.07 00:07close30010.02118.4940.0000.0001.6811398.68
60032015.01.07 00:33sell30020.02118.6500.0000.000
60042015.01.07 01:05close30020.02118.5660.0000.0001.3411400.02
60052015.01.07 02:02sell30030.02118.7220.0000.000
60062015.01.07 02:12sell30040.02118.8220.0000.000
60072015.01.07 03:21sell30050.02118.9190.0000.000
60082015.01.07 04:01sell30060.02119.0550.0000.000
60092015.01.07 05:47close30030.02118.9150.0000.000-3.3311396.69
60102015.01.07 05:47close30040.02118.9150.0000.000-1.6411395.05
60112015.01.07 05:47close30050.02118.9150.0000.000-0.0111395.04
60122015.01.07 05:47close30060.02118.9150.0000.0002.2711397.31
60132015.01.07 23:56sell30070.02119.2120.0000.000
60142015.01.08 00:38sell30080.02119.3310.0000.000
60152015.01.08 02:13close30070.02119.1630.0000.0000.4611397.77
60162015.01.08 02:13close30080.02119.1630.0000.0002.7411400.51
60172015.01.08 22:59buy30090.02119.6320.0000.000
60182015.01.09 00:16close30090.02119.7280.0000.0001.5211402.03
60192015.01.09 00:31sell30100.02119.7890.0000.000
60202015.01.09 02:16close30100.02119.7840.0000.0000.0011402.03
60212015.01.09 22:05sell30110.02118.6380.0000.000
60222015.01.09 22:49close30110.02118.5320.0000.0001.7111403.74
60232015.01.09 23:42buy30120.02118.4760.0000.000
60242015.01.12 00:00buy30130.02118.3500.0000.000
60252015.01.12 01:25buy30140.02118.2550.0000.000
60262015.01.12 01:39buy30150.02118.1570.0000.000
60272015.01.12 03:24close30120.02118.2720.0000.000-3.5311400.21
60282015.01.12 03:24close30130.02118.2720.0000.000-1.4011398.81
60292015.01.12 03:24close30140.02118.2720.0000.0000.2111399.02
60302015.01.12 03:24close30150.02118.2720.0000.0001.8611400.88
60312015.01.12 03:49sell30160.02118.3860.0000.000
60322015.01.12 04:23sell30170.02118.4830.0000.000
60332015.01.12 05:04close30160.02118.3550.0000.0000.4411401.32
60342015.01.12 05:04close30170.02118.3550.0000.0002.0811403.40
60352015.01.12 08:40sell30180.02118.3090.0000.000
60362015.01.12 08:51close30180.02118.2140.0000.0001.5311404.93
60372015.01.12 09:13sell30190.02118.3260.0000.000
60382015.01.12 10:08sell30200.02118.4230.0000.000
60392015.01.12 10:20sell30210.02118.5270.0000.000
60402015.01.12 10:24sell30220.02118.6300.0000.000
60412015.01.12 12:18close30190.02119.2950.0000.000-16.3311388.60
60422015.01.12 12:18close30200.02119.2950.0000.000-14.7011373.90
60432015.01.12 12:18close30210.02119.2950.0000.000-12.9611360.94
60442015.01.12 12:18close30220.02119.2950.0000.000-11.2311349.71
60452015.01.13 00:36sell30230.02118.3830.0000.000
60462015.01.13 01:32sell30240.02118.4790.0000.000
60472015.01.13 01:56close30230.02118.3310.0000.0000.8011350.51
60482015.01.13 01:56close30240.02118.3310.0000.0002.4211352.93
60492015.01.13 22:38sell30250.02117.8950.0000.000
60502015.01.14 00:23close30250.02117.8880.0000.000-0.0511352.87
60512015.01.14 01:16buy30260.02117.6980.0000.000
60522015.01.14 01:19close30260.02117.7840.0000.0001.3811354.25
60532015.01.14 01:20buy30270.02117.7420.0000.000
60542015.01.14 01:32close30270.02117.8240.0000.0001.3111355.56
60552015.01.14 11:52sell30280.02116.9250.0000.000
60562015.01.14 11:59sell30290.02117.0330.0000.000
60572015.01.14 12:02sell30300.02117.1260.0000.000
60582015.01.14 12:30close30280.02116.9240.0000.000-0.0611355.50
60592015.01.14 12:30close30290.02116.9240.0000.0001.7811357.28
60602015.01.14 12:30close30300.02116.9240.0000.0003.3811360.66
60612015.01.14 18:00sell30310.02116.9070.0000.000
60622015.01.14 18:08close30310.02116.8170.0000.0001.4611362.12
60632015.01.14 19:29sell30320.02116.9280.0000.000
60642015.01.14 19:41sell30330.02117.0210.0000.000
60652015.01.14 20:02sell30340.02117.1350.0000.000
60662015.01.14 20:42close30320.02116.9220.0000.0000.0211362.14
60672015.01.14 20:42close30330.02116.9220.0000.0001.6111363.75
60682015.01.14 20:42close30340.02116.9220.0000.0003.5611367.31
60692015.01.14 21:14sell30350.02117.1190.0000.000
60702015.01.14 21:18sell30360.02117.2680.0000.000
60712015.01.14 21:29sell30370.02117.3590.0000.000
60722015.01.15 00:12close30350.02117.2760.0000.000-3.0411364.27
60732015.01.15 00:12close30360.02117.2760.0000.000-0.5011363.78
60742015.01.15 00:12close30370.02117.2760.0000.0001.0611364.84
60752015.01.15 00:29buy30380.02117.1980.0000.000
60762015.01.15 01:12close30380.02117.2790.0000.0001.3011366.14
60772015.01.15 01:52sell30390.02117.4490.0000.000
60782015.01.15 02:10sell30400.02117.5620.0000.000
60792015.01.15 02:55sell30410.02117.6740.0000.000
60802015.01.15 04:12sell30420.02117.7660.0000.000
60812015.01.15 06:22close30390.02117.6450.0000.000-3.4111362.73
60822015.01.15 06:22close30400.02117.6450.0000.000-1.4911361.24
60832015.01.15 06:22close30410.02117.6450.0000.0000.4111361.65
60842015.01.15 06:22close30420.02117.6450.0000.0001.9811363.63
60852015.01.15 15:36sell30430.02116.8570.0000.000
60862015.01.15 15:41close30430.02116.7680.0000.0001.4411365.07
60872015.01.15 16:13sell30440.02117.0270.0000.000
60882015.01.15 16:14sell30450.02117.1200.0000.000
60892015.01.15 16:18sell30460.02117.2130.0000.000
60902015.01.15 16:35close30440.02116.9630.0000.0001.0111366.08
60912015.01.15 16:35close30450.02116.9630.0000.0002.6011368.68
60922015.01.15 16:35close30460.02116.9630.0000.0004.1911372.87
60932015.01.15 22:36buy30470.02116.3160.0000.000
60942015.01.15 23:05close30470.02116.4180.0000.0001.6711374.54
60952015.01.16 00:09buy30480.02116.0920.0000.000
60962015.01.16 00:12buy30490.02115.9590.0000.000
60972015.01.16 00:28close30480.02116.1240.0000.0000.4711375.01
60982015.01.16 00:28close30490.02116.1240.0000.0002.7611377.77
60992015.01.16 01:09sell30500.02116.3700.0000.000
61002015.01.16 01:33close30500.02116.2630.0000.0001.7611379.53
61012015.01.16 02:55sell30510.02116.4010.0000.000
61022015.01.16 03:06sell30520.02116.5380.0000.000
61032015.01.16 03:13close30510.02116.3770.0000.0000.3311379.86
61042015.01.16 03:13close30520.02116.3770.0000.0002.6911382.55
61052015.01.16 03:23sell30530.02116.4520.0000.000
61062015.01.16 03:25close30530.02116.3490.0000.0001.6911384.24
61072015.01.16 06:33sell30540.02116.4100.0000.000
61082015.01.16 06:43close30540.02116.3190.0000.0001.4811385.72
61092015.01.16 06:53sell30550.02116.4090.0000.000
61102015.01.16 07:21close30550.02116.3090.0000.0001.6411387.36
61112015.01.16 08:16sell30560.02116.6120.0000.000
61122015.01.16 08:28sell30570.02116.7550.0000.000
61132015.01.16 08:41close30560.02116.5850.0000.0000.3811387.74
61142015.01.16 08:41close30570.02116.5850.0000.0002.8411390.58
61152015.01.16 12:38sell30580.02116.6030.0000.000
61162015.01.16 13:23sell30590.02116.6940.0000.000
61172015.01.16 14:37close30580.02116.5380.0000.0001.0411391.62
61182015.01.16 14:37close30590.02116.5380.0000.0002.6011394.22
61192015.01.16 22:24sell30600.02117.6200.0000.000
61202015.01.16 22:31close30600.02117.5280.0000.0001.4911395.71
61212015.01.16 22:48sell30610.02117.6280.0000.000
61222015.01.16 23:47close30610.02117.5480.0000.0001.2811396.99
61232015.01.16 23:48buy30620.02117.4880.0000.000
61242015.01.16 23:59close30620.02117.5730.0000.0001.3711398.36
61252015.01.19 00:00buy30630.02117.4770.0000.000
61262015.01.19 01:46close30630.02117.5120.0000.0000.5211398.88
61272015.01.19 01:46sell30640.02117.5120.0000.000
61282015.01.19 02:16sell30650.02117.6260.0000.000
61292015.01.19 02:55close30640.02117.3900.0000.0002.0011400.88
61302015.01.19 02:55close30650.02117.3900.0000.0003.9411404.82
61312015.01.19 22:49buy30660.02117.5360.0000.000
61322015.01.19 23:26close30660.02117.6360.0000.0001.6211406.44
61332015.01.20 01:05sell30670.02117.7160.0000.000
61342015.01.20 01:17sell30680.02117.8130.0000.000
61352015.01.20 01:55close30670.02117.6810.0000.0000.5111406.95
61362015.01.20 01:55close30680.02117.6810.0000.0002.1611409.11
61372015.01.20 09:46buy30690.02118.2750.0000.000
61382015.01.20 09:49buy30700.02118.1740.0000.000
61392015.01.20 10:10close30690.02118.3350.0000.0000.9311410.04
61402015.01.20 10:10close30700.02118.3350.0000.0002.6411412.68
61412015.01.20 10:26buy30710.02118.2190.0000.000
61422015.01.20 10:50buy30720.02118.1210.0000.000
61432015.01.20 11:52close30710.02118.2610.0000.0000.6311413.31
61442015.01.20 11:52close30720.02118.2610.0000.0002.2911415.60
61452015.01.20 15:54buy30730.02118.5340.0000.000
61462015.01.20 16:23close30730.02118.6170.0000.0001.3211416.92
61472015.01.20 16:42buy30740.02118.4410.0000.000
61482015.01.20 16:51buy30750.02118.3380.0000.000
61492015.01.20 17:00close30740.02118.4770.0000.0000.5311417.45
61502015.01.20 17:00close30750.02118.4770.0000.0002.2711419.72
61512015.01.20 17:19buy30760.02118.3930.0000.000
61522015.01.20 17:22close30760.02118.4820.0000.0001.4211421.14
61532015.01.20 17:41buy30770.02118.4000.0000.000
61542015.01.20 17:50close30770.02118.4810.0000.0001.2911422.43
61552015.01.20 22:44buy30780.02118.7150.0000.000
61562015.01.20 23:20close30780.02118.8040.0000.0001.4211423.85
61572015.01.21 00:59buy30790.02118.7000.0000.000
61582015.01.21 02:31buy30800.02118.6080.0000.000
61592015.01.21 03:14buy30810.02118.5150.0000.000
61602015.01.21 03:39buy30820.02118.4100.0000.000
61612015.01.21 06:00close30790.02117.7180.0000.000-16.7611407.09
61622015.01.21 06:00close30800.02117.7180.0000.000-15.2011391.89
61632015.01.21 06:00close30810.02117.7180.0000.000-13.6211378.27
61642015.01.21 06:00close30820.02117.7180.0000.000-11.8411366.43
61652015.01.21 22:58buy30830.02117.7970.0000.000
61662015.01.21 23:42close30830.02117.8770.0000.0001.2811367.71
61672015.01.22 22:02sell30840.02118.3860.0000.000
61682015.01.22 22:22sell30850.02118.4810.0000.000
61692015.01.22 22:47sell30860.02118.5950.0000.000
61702015.01.22 23:40close30840.02118.3960.0000.000-0.2511367.46
61712015.01.22 23:40close30850.02118.3960.0000.0001.3611368.82
61722015.01.22 23:40close30860.02118.3960.0000.0003.2811372.10
61732015.01.23 01:22sell30870.02118.7600.0000.000
61742015.01.23 02:02close30870.02118.6700.0000.0001.4411373.54
61752015.01.26 00:10buy30880.02117.6810.0000.000
61762015.01.26 01:03buy30890.02117.5670.0000.000
61772015.01.26 01:25buy30900.02117.4280.0000.000
61782015.01.26 01:48buy30910.02117.3050.0000.000
61792015.01.26 02:04close30880.02117.6550.0000.000-0.5211373.02
61802015.01.26 02:04close30890.02117.6550.0000.0001.4211374.44
61812015.01.26 02:04close30900.02117.6550.0000.0003.7811378.22
61822015.01.26 02:04close30910.02117.6550.0000.0005.8711384.09
61832015.01.27 01:48sell30920.02118.6200.0000.000
61842015.01.27 01:58close30920.02118.5400.0000.0001.2711385.36
61852015.01.28 00:50buy30930.02117.7640.0000.000
61862015.01.28 01:41close30930.02117.8470.0000.0001.3311386.69
61872015.01.28 22:18buy30940.02117.5200.0000.000
61882015.01.28 22:22close30940.02117.6270.0000.0001.7411388.43
61892015.01.28 22:38buy30950.02117.5260.0000.000
61902015.01.28 22:43buy30960.02117.4170.0000.000
61912015.01.28 22:48buy30970.02117.3100.0000.000
61922015.01.28 23:22close30950.02117.5100.0000.000-0.3511388.08
61932015.01.28 23:22close30960.02117.5100.0000.0001.5011389.58
61942015.01.28 23:22close30970.02117.5100.0000.0003.3211392.90
61952015.01.29 22:57buy30980.02118.3000.0000.000
61962015.01.30 00:43close30980.02118.3230.0000.0000.3111393.20
61972015.01.30 01:29sell30990.02118.4390.0000.000
61982015.01.30 01:43close30990.02118.3360.0000.0001.6611394.86
61992015.01.30 22:22buy31000.02117.3850.0000.000
62002015.01.30 23:10close31000.02117.4740.0000.0001.4411396.30
62012015.01.30 23:28buy31010.02117.3420.0000.000
62022015.01.30 23:39close31010.02117.4390.0000.0001.5711397.87
62032015.01.30 23:56sell31020.02117.5250.0000.000
62042015.02.02 00:00close31020.02117.0070.0000.0008.6811406.55
62052015.02.02 00:15buy31030.02117.0880.0000.000
62062015.02.02 00:24close31030.02117.1880.0000.0001.6311408.18
62072015.02.02 22:20sell31040.02117.3350.0000.000
62082015.02.02 22:40sell31050.02117.4390.0000.000
62092015.02.02 22:50sell31060.02117.5310.0000.000
62102015.02.02 23:47sell31070.02117.6330.0000.000
62112015.02.03 01:36buy31080.02117.5400.0000.000
62122015.02.03 01:48close31080.02117.6300.0000.0001.4511409.63
62132015.02.03 02:07close31040.02117.5180.0000.000-3.2811406.35
62142015.02.03 02:07close31050.02117.5180.0000.000-1.5111404.84
62152015.02.03 02:07close31060.02117.5180.0000.0000.0511404.88
62162015.02.03 02:07close31070.02117.5180.0000.0001.7911406.67
62172015.02.04 01:31sell31090.02117.6710.0000.000
62182015.02.04 02:15close31090.02117.5840.0000.0001.4011408.07
62192015.02.04 22:36sell31100.02117.4740.0000.000
62202015.02.04 22:41close31100.02117.3860.0000.0001.4211409.49
62212015.02.04 23:05buy31110.02117.1950.0000.000
62222015.02.04 23:30buy31120.02117.0820.0000.000
62232015.02.04 23:52close31110.02117.2190.0000.0000.3311409.82
62242015.02.04 23:52close31120.02117.2190.0000.0002.2611412.08
62252015.02.06 20:28buy31130.02119.0680.0000.000
62262015.02.06 20:51close31130.02119.1630.0000.0001.5111413.59
62272015.02.06 22:11buy31140.02119.0420.0000.000
62282015.02.06 22:30buy31150.02118.9260.0000.000
62292015.02.06 22:47buy31160.02118.8230.0000.000
62302015.02.06 23:49close31140.02119.0250.0000.000-0.3711413.22
62312015.02.06 23:49close31150.02119.0250.0000.0001.5811414.80
62322015.02.06 23:49close31160.02119.0250.0000.0003.3111418.11
62332015.02.09 01:42buy31170.02118.9350.0000.000
62342015.02.09 02:03close31170.02119.0460.0000.0001.7811419.89
62352015.02.09 02:29buy31180.02118.8610.0000.000
62362015.02.09 04:24buy31190.02118.7700.0000.000
62372015.02.09 06:09close31180.02118.7840.0000.000-1.3811418.51
62382015.02.09 06:09close31190.02118.7840.0000.0000.1611418.67
62392015.02.09 22:04buy31200.02118.3830.0000.000
62402015.02.09 22:12close31200.02118.4720.0000.0001.4211420.09
62412015.02.09 22:44sell31210.02118.6280.0000.000
62422015.02.10 00:29close31210.02118.5430.0000.0001.2611421.35
62432015.02.10 00:29buy31220.02118.5430.0000.000
62442015.02.10 01:00close31220.02118.6370.0000.0001.5011422.85
62452015.02.10 17:39buy31230.02119.3200.0000.000
62462015.02.10 19:25close31230.02119.3760.0000.0000.8611423.71
62472015.02.10 21:03buy31240.02119.2540.0000.000
62482015.02.10 21:35close31240.02119.3350.0000.0001.2811424.99
62492015.02.11 02:04buy31250.02119.3220.0000.000
62502015.02.11 02:54close31250.02119.4160.0000.0001.4911426.48
62512015.02.11 07:34buy31260.02119.5510.0000.000
62522015.02.11 09:03close31260.02119.6480.0000.0001.5411428.02
62532015.02.11 14:07buy31270.02119.7420.0000.000
62542015.02.11 14:40close31270.02119.8310.0000.0001.4111429.43
62552015.02.11 20:05buy31280.02120.2680.0000.000
62562015.02.11 20:21buy31290.02120.1760.0000.000
62572015.02.11 21:13close31280.02120.3060.0000.0000.5511429.98
62582015.02.11 21:13close31290.02120.3060.0000.0002.0811432.06
62592015.02.11 22:28sell31300.02120.3680.0000.000
62602015.02.11 22:51close31300.02120.2710.0000.0001.5311433.59
62612015.02.11 23:41sell31310.02120.4200.0000.000
62622015.02.12 00:48close31310.02120.3290.0000.0001.1511434.74
62632015.02.12 01:19buy31320.02120.2230.0000.000
62642015.02.12 02:04buy31330.02120.1110.0000.000
62652015.02.12 04:00buy31340.02120.0170.0000.000
62662015.02.12 05:00close31320.02120.2090.0000.000-0.3111434.43
62672015.02.12 05:00close31330.02120.2090.0000.0001.5511435.98
62682015.02.12 05:00close31340.02120.2090.0000.0003.1111439.09
62692015.02.12 08:16buy31350.02120.1740.0000.000
62702015.02.12 09:00close31350.02120.2540.0000.0001.2511440.34
62712015.02.12 20:11sell31360.02118.8870.0000.000
62722015.02.12 20:43sell31370.02118.9860.0000.000
62732015.02.12 22:03close31360.02118.8570.0000.0000.4211440.76
62742015.02.12 22:03close31370.02118.8570.0000.0002.0911442.85
62752015.02.12 23:19sell31380.02118.9930.0000.000
62762015.02.13 00:00sell31390.02119.1120.0000.000
62772015.02.13 01:21close31380.02118.9670.0000.0000.2711443.12
62782015.02.13 01:21close31390.02118.9670.0000.0002.3611445.48
62792015.02.13 01:50buy31400.02118.8960.0000.000
62802015.02.13 02:24close31400.02118.9900.0000.0001.5011446.98
62812015.02.16 00:16buy31410.02118.6460.0000.000
62822015.02.16 01:50close31410.02118.7420.0000.0001.5411448.52
62832015.02.18 23:53sell31420.02118.7830.0000.000
62842015.02.19 00:05close31420.02118.6710.0000.0001.5311450.05
62852015.02.20 01:03sell31430.02119.0500.0000.000
62862015.02.20 02:49close31430.02119.0570.0000.000-0.2011449.85
62872015.02.20 22:08sell31440.02119.1070.0000.000
62882015.02.20 23:52close31440.02119.0210.0000.0001.3711451.22
62892015.02.20 23:53buy31450.02119.0040.0000.000
62902015.02.23 00:00close31450.02119.0750.0000.0001.1111452.32
62912015.02.23 22:05buy31460.02118.8630.0000.000
62922015.02.23 23:34buy31470.02118.7720.0000.000
62932015.02.24 01:19close31460.02118.8420.0000.000-0.4311451.89
62942015.02.24 01:19close31470.02118.8420.0000.0001.1011452.99
62952015.02.24 01:24sell31480.02118.9060.0000.000
62962015.02.24 03:09close31480.02118.9180.0000.000-0.2811452.71
62972015.02.24 22:02sell31490.02118.9430.0000.000
62982015.02.24 23:48close31490.02118.9590.0000.000-0.3511452.36
62992015.02.25 00:14sell31500.02118.9860.0000.000
63002015.02.25 01:38close31500.02118.8980.0000.0001.4011453.76
63012015.02.25 22:08buy31510.02118.8120.0000.000
63022015.02.25 23:53close31510.02118.8620.0000.0000.7611454.52
63032015.02.26 22:42sell31520.02119.4990.0000.000
63042015.02.26 23:42close31520.02119.4180.0000.0001.2811455.80
63052015.03.02 00:00sell31530.02119.7280.0000.000
63062015.03.02 01:47sell31540.02119.8240.0000.000
63072015.03.02 02:15sell31550.02119.9220.0000.000
63082015.03.02 04:01close31530.02119.7960.0000.000-1.2211454.58
63092015.03.02 04:01close31540.02119.7960.0000.0000.3911454.97
63102015.03.02 04:01close31550.02119.7960.0000.0002.0211456.99
63112015.03.03 22:07sell31560.02119.7300.0000.000
63122015.03.03 23:53close31560.02119.7430.0000.000-0.3011456.69
63132015.03.06 20:28buy31570.02120.8560.0000.000
63142015.03.06 20:41buy31580.02120.7650.0000.000
63152015.03.06 21:29buy31590.02120.6550.0000.000
63162015.03.06 23:15close31570.02120.7220.0000.000-2.3011454.39
63172015.03.06 23:15close31580.02120.7220.0000.000-0.7911453.60
63182015.03.06 23:15close31590.02120.7220.0000.0001.0311454.63
63192015.03.08 23:03sell31600.02120.8440.0000.000
63202015.03.08 23:37close31600.02120.7600.0000.0001.3111455.94
63212015.03.10 00:52sell31610.02121.2760.0000.000
63222015.03.10 01:18sell31620.02121.3780.0000.000
63232015.03.10 01:31sell31630.02121.4820.0000.000
63242015.03.10 01:34sell31640.02121.5860.0000.000
63252015.03.10 09:35buy31650.02121.6860.0000.000
63262015.03.10 09:56close31650.02121.7700.0000.0001.3011457.24
63272015.03.10 12:20buy31660.02121.7770.0000.000
63282015.03.10 12:27close31610.02121.6690.0000.000-6.5411450.70
63292015.03.10 12:27close31620.02121.6690.0000.000-4.8611445.84
63302015.03.10 12:27close31630.02121.6690.0000.000-3.1511442.69
63312015.03.10 12:27close31640.02121.6690.0000.000-1.4411441.25
63322015.03.10 12:27buy31670.02121.6690.0000.000
63332015.03.10 12:42buy31680.02121.5500.0000.000
63342015.03.10 13:26buy31690.02121.4290.0000.000
63352015.03.10 22:53close31660.02121.1840.0000.000-9.8711431.38
63362015.03.10 22:53close31670.02121.1840.0000.000-8.0811423.30
63372015.03.10 22:53close31680.02121.1840.0000.000-6.1211417.18
63382015.03.10 22:53close31690.02121.1840.0000.000-4.1211413.06
63392015.03.11 01:09buy31700.02121.0650.0000.000
63402015.03.11 01:33buy31710.02120.9740.0000.000
63412015.03.11 02:09close31700.02121.1010.0000.0000.5111413.57
63422015.03.11 02:09close31710.02121.1010.0000.0002.0211415.59
63432015.03.11 23:16sell31720.02121.5150.0000.000
63442015.03.12 00:21close31720.02121.4270.0000.0001.0911416.68
63452015.03.12 22:21buy31730.02121.2880.0000.000
63462015.03.13 00:07close31730.02121.3240.0000.0000.5111417.19
63472015.03.19 01:52buy31740.02120.1180.0000.000
63482015.03.19 02:21buy31750.02120.0160.0000.000
63492015.03.19 02:22buy31760.02119.9170.0000.000
63502015.03.19 02:34buy31770.02119.8150.0000.000
63512015.03.19 03:45close31740.02120.0500.0000.000-1.2111415.98
63522015.03.19 03:45close31750.02120.0500.0000.0000.4911416.47
63532015.03.19 03:45close31760.02120.0500.0000.0002.1411418.61
63542015.03.19 03:45close31770.02120.0500.0000.0003.8411422.45
63552015.03.19 04:55sell31780.02120.2510.0000.000
63562015.03.19 05:57sell31790.02120.3450.0000.000
63572015.03.19 06:37sell31800.02120.4480.0000.000
63582015.03.19 06:57sell31810.02120.5610.0000.000
63592015.03.19 12:11close31780.02120.4480.0000.000-3.3511419.10
63602015.03.19 12:11close31790.02120.4480.0000.000-1.7911417.31
63612015.03.19 12:11close31800.02120.4480.0000.000-0.0811417.23
63622015.03.19 12:11close31810.02120.4480.0000.0001.8011419.03
63632015.03.19 22:05buy31820.02120.8760.0000.000
63642015.03.19 22:33buy31830.02120.7850.0000.000
63652015.03.20 00:19close31820.02120.8240.0000.000-0.9411418.09
63662015.03.20 00:19close31830.02120.8240.0000.0000.5711418.65
63672015.03.20 01:42buy31840.02120.7260.0000.000
63682015.03.20 02:07close31840.02120.8070.0000.0001.2611419.91
63692015.03.20 22:01buy31850.02120.0020.0000.000
63702015.03.20 22:08close31850.02120.0830.0000.0001.2711421.18
63712015.03.20 22:19buy31860.02119.9530.0000.000
63722015.03.20 22:33close31860.02120.0380.0000.0001.3411422.52
63732015.03.22 23:01buy31870.02119.8860.0000.000
63742015.03.23 00:22close31870.02119.9680.0000.0001.2911423.81
63752015.03.24 01:10buy31880.02119.6110.0000.000
63762015.03.24 01:48close31880.02119.7210.0000.0001.7611425.57
63772015.03.24 01:57sell31890.02119.7740.0000.000
63782015.03.24 03:43close31890.02119.7370.0000.0000.5411426.11
63792015.03.25 01:58sell31900.02119.8020.0000.000
63802015.03.25 03:39close31900.02119.7190.0000.0001.3111427.42
63812015.03.25 22:02buy31910.02119.4130.0000.000
63822015.03.25 22:54close31910.02119.4990.0000.0001.3611428.78
63832015.03.26 12:10sell31920.02118.5730.0000.000
63842015.03.26 12:42sell31930.02118.6640.0000.000
63852015.03.26 14:06sell31940.02118.7670.0000.000
63862015.03.26 14:42sell31950.02118.9040.0000.000
63872015.03.26 22:19buy31960.02119.1660.0000.000
63882015.03.27 00:05close31960.02119.2310.0000.0001.0111429.79
63892015.03.27 01:41buy31970.02119.1560.0000.000
63902015.03.27 02:20close31970.02119.2400.0000.0001.3311431.12
63912015.03.27 03:01close31920.02119.1260.0000.000-9.4511421.66
63922015.03.27 03:01close31930.02119.1260.0000.000-7.9311413.73
63932015.03.27 03:01close31940.02119.1260.0000.000-6.2011407.53
63942015.03.27 03:01close31950.02119.1260.0000.000-3.9011403.63
63952015.03.27 22:04sell31980.02119.1830.0000.000
63962015.03.29 23:06close31980.02119.2060.0000.000-0.4711403.16
63972015.03.30 01:37sell31990.02119.3090.0000.000
63982015.03.30 02:05close31990.02119.2270.0000.0001.3011404.46
63992015.03.31 01:36buy32000.02120.0150.0000.000
64002015.03.31 02:10close32000.02120.1010.0000.0001.3511405.81
64012015.03.31 22:19sell32010.02120.0150.0000.000
64022015.03.31 22:40sell32020.02120.1060.0000.000
64032015.04.01 00:25close32010.02120.0380.0000.000-0.5511405.25
64042015.04.01 00:25close32020.02120.0380.0000.0000.9611406.21
64052015.04.01 22:00sell32030.02119.7080.0000.000
64062015.04.01 23:46close32030.02119.7090.0000.000-0.1011406.11
64072015.04.05 23:28buy32040.02118.8750.0000.000
64082015.04.06 00:28close32040.02118.9560.0000.0001.2811407.39
64092015.04.06 01:22buy32050.02118.8080.0000.000
64102015.04.06 02:04close32050.02118.9030.0000.0001.5211408.91
64112015.04.09 22:14buy32060.02120.6000.0000.000
64122015.04.09 23:59close32060.02120.5650.0000.000-0.6611408.25
64132015.04.10 22:53sell32070.02120.3160.0000.000
64142015.04.10 22:58close32070.02120.2020.0000.0001.8211410.07
64152015.04.12 23:03sell32080.02120.3220.0000.000
64162015.04.13 00:48close32080.02120.2310.0000.0001.3411411.40
64172015.04.13 00:50buy32090.02120.2280.0000.000
64182015.04.13 02:06buy32100.02120.1000.0000.000
64192015.04.13 03:43close32090.02120.2550.0000.0000.3711411.77
64202015.04.13 03:43close32100.02120.2550.0000.0002.5011414.27
64212015.04.13 22:52sell32110.02120.1720.0000.000
64222015.04.14 00:38close32110.02120.1380.0000.0000.4011414.67
64232015.04.14 01:14buy32120.02120.0580.0000.000
64242015.04.14 02:30buy32130.02119.9590.0000.000
64252015.04.14 02:54buy32140.02119.8380.0000.000
64262015.04.14 06:26close32120.02119.9240.0000.000-2.3111412.36
64272015.04.14 06:26close32130.02119.9240.0000.000-0.6611411.70
64282015.04.14 06:26close32140.02119.9240.0000.0001.3511413.05
64292015.04.15 01:42sell32150.02119.4750.0000.000
64302015.04.15 02:16sell32160.02119.5720.0000.000
64312015.04.15 03:41sell32170.02119.6710.0000.000
64322015.04.15 08:06close32150.02119.6110.0000.000-2.3511410.70
64332015.04.15 08:06close32160.02119.6110.0000.000-0.7311409.97
64342015.04.15 08:06close32170.02119.6110.0000.0000.9211410.89
64352015.04.15 23:42buy32180.02119.0620.0000.000
64362015.04.16 00:21close32180.02119.1630.0000.0001.6111412.50
64372015.04.17 22:02sell32190.02118.8740.0000.000
64382015.04.19 23:00sell32200.02119.0010.0000.000
64392015.04.20 00:07close32190.02118.8550.0000.0000.1511412.65
64402015.04.20 00:07close32200.02118.8550.0000.0002.2911414.94
64412015.04.20 01:54buy32210.02118.8330.0000.000
64422015.04.20 02:56close32210.02118.9360.0000.0001.6511416.59
64432015.04.24 22:55sell32220.02119.0020.0000.000
64442015.04.26 23:00close32220.02118.9210.0000.0001.2811417.87
64452015.04.28 00:29sell32230.02119.1510.0000.000
64462015.04.28 02:14close32230.02119.1140.0000.0000.5411418.41
64472015.04.29 23:23sell32240.02119.1150.0000.000
64482015.04.30 01:02close32240.02119.0290.0000.0001.0911419.50
64492015.04.30 01:57buy32250.02118.9770.0000.000
64502015.04.30 03:43close32250.02118.9380.0000.000-0.7411418.76
64512015.05.01 22:11buy32260.02120.1280.0000.000
64522015.05.03 23:00close32260.02120.2210.0000.0001.4711420.23
64532015.05.07 01:18buy32270.02119.3690.0000.000
64542015.05.07 02:15close32270.02119.4620.0000.0001.4811421.71
64552015.05.19 01:16buy32280.02119.9010.0000.000
64562015.05.19 03:02close32280.02119.8750.0000.000-0.5111421.20
64572015.05.19 18:02buy32290.02120.5410.0000.000
64582015.05.19 18:29close32290.02120.6240.0000.0001.3011422.50
64592015.05.20 10:05buy32300.02120.8810.0000.000
64602015.05.20 10:32close32300.02120.9770.0000.0001.5111424.01
64612015.05.20 19:10buy32310.02121.1680.0000.000
64622015.05.20 19:23close32310.02121.2560.0000.0001.3711425.38
64632015.05.20 20:26buy32320.02121.0430.0000.000
64642015.05.20 20:29buy32330.02120.9400.0000.000
64652015.05.20 20:34close32320.02121.1210.0000.0001.2111426.59
64662015.05.20 20:34close32330.02121.1210.0000.0002.9111429.50
64672015.05.21 00:21buy32340.02121.2430.0000.000
64682015.05.21 02:16buy32350.02121.1500.0000.000
64692015.05.21 02:56buy32360.02121.0530.0000.000
64702015.05.21 04:41close32340.02121.1210.0000.000-2.0911427.41
64712015.05.21 04:41close32350.02121.1210.0000.000-0.5611426.85
64722015.05.21 04:41close32360.02121.1210.0000.0001.0411427.89
64732015.05.26 13:06buy32370.02122.5340.0000.000
64742015.05.26 13:37close32370.02122.6200.0000.0001.3211429.21
64752015.05.26 17:09buy32380.02122.9260.0000.000
64762015.05.26 17:26close32380.02123.0170.0000.0001.4011430.61
64772015.05.26 18:57buy32390.02122.8950.0000.000
64782015.05.26 19:37close32390.02122.9790.0000.0001.2911431.90
64792015.05.26 22:01sell32400.02123.1290.0000.000
64802015.05.26 23:47close32400.02123.1030.0000.0000.3411432.24
64812015.05.27 04:56buy32410.02123.0360.0000.000
64822015.05.27 06:16close32410.02123.1190.0000.0001.2711433.51
64832015.05.27 07:13buy32420.02122.9790.0000.000
64842015.05.27 07:40buy32430.02122.8660.0000.000
64852015.05.27 08:06close32420.02123.0250.0000.0000.6711434.18
64862015.05.27 08:06close32430.02123.0250.0000.0002.5011436.68
64872015.05.27 15:19buy32440.02123.6340.0000.000
64882015.05.27 15:33buy32450.02123.5390.0000.000
64892015.05.27 15:59close32440.02123.6740.0000.0000.5711437.25
64902015.05.27 15:59close32450.02123.6740.0000.0002.1011439.35
64912015.05.27 21:44buy32460.02123.7850.0000.000
64922015.05.27 22:13buy32470.02123.6930.0000.000
64932015.05.27 23:59close32460.02123.7080.0000.000-1.3211438.03
64942015.05.27 23:59close32470.02123.7080.0000.0000.1611438.19
64952015.05.28 02:51buy32480.02123.6490.0000.000
64962015.05.28 03:13close32480.02123.7470.0000.0001.5011439.69
64972015.05.28 03:23buy32490.02123.6170.0000.000
64982015.05.28 03:48close32490.02123.7170.0000.0001.5411441.23
64992015.05.28 06:58buy32500.02124.0580.0000.000
65002015.05.28 06:59buy32510.02123.9220.0000.000
65012015.05.28 07:12buy32520.02123.8110.0000.000
65022015.05.28 07:33buy32530.02123.6830.0000.000
65032015.05.28 10:22close32500.02123.8800.0000.000-2.9511438.28
65042015.05.28 10:22close32510.02123.8800.0000.000-0.7611437.52
65052015.05.28 10:22close32520.02123.8800.0000.0001.0311438.55
65062015.05.28 10:22close32530.02123.8800.0000.0003.1011441.65
65072015.05.28 19:00buy32540.02123.8390.0000.000
65082015.05.28 19:03buy32550.02123.7320.0000.000
65092015.05.28 19:31buy32560.02123.6290.0000.000
65102015.05.28 20:07close32540.02123.8140.0000.000-0.4811441.17
65112015.05.28 20:07close32550.02123.8140.0000.0001.2411442.41
65122015.05.28 20:07close32560.02123.8140.0000.0002.9111445.32
65132015.05.28 22:56buy32570.02123.9470.0000.000
65142015.05.29 00:29buy32580.02123.8540.0000.000
65152015.05.29 00:43buy32590.02123.7630.0000.000
65162015.05.29 03:02close32570.02123.8260.0000.000-2.0311443.29
65172015.05.29 03:02close32580.02123.8260.0000.000-0.5311442.76
65182015.05.29 03:02close32590.02123.8260.0000.0000.9411443.70
65192015.05.29 03:16buy32600.02123.7070.0000.000
65202015.05.29 03:23close32600.02123.7940.0000.0001.3311445.03
65212015.05.29 03:41buy32610.02123.7070.0000.000
65222015.05.29 04:15buy32620.02123.6110.0000.000
65232015.05.29 04:54close32610.02123.7440.0000.0000.5211445.55
65242015.05.29 04:54close32620.02123.7440.0000.0002.0711447.62
65252015.05.29 09:32buy32630.02123.7550.0000.000
65262015.05.29 10:53close32630.02123.8350.0000.0001.2111448.83
65272015.05.29 11:56buy32640.02123.7020.0000.000
65282015.05.29 12:28close32640.02123.7900.0000.0001.3411450.17
65292015.05.29 20:12buy32650.02123.9920.0000.000
65302015.05.29 21:08close32650.02124.0900.0000.0001.5011451.67
65312015.06.01 01:41sell32660.02124.2430.0000.000
65322015.06.01 02:40sell32670.02124.3400.0000.000
65332015.06.01 03:43close32660.02124.2040.0000.0000.5511452.22
65342015.06.01 03:43close32670.02124.2040.0000.0002.1111454.33
65352015.06.01 04:02buy32680.02124.1230.0000.000
65362015.06.01 05:47close32680.02124.1160.0000.000-0.1911454.14
65372015.06.01 06:16buy32690.02124.0280.0000.000
65382015.06.01 07:40close32690.02124.1130.0000.0001.2911455.43
65392015.06.01 09:02buy32700.02124.0300.0000.000
65402015.06.01 09:10close32700.02124.1120.0000.0001.2411456.67
65412015.06.01 10:39buy32710.02124.0320.0000.000
65422015.06.01 11:08close32710.02124.1140.0000.0001.2411457.91
65432015.06.02 01:50sell32720.02124.8950.0000.000
65442015.06.02 02:24close32720.02124.8040.0000.0001.3811459.29
65452015.06.02 05:36buy32730.02124.6610.0000.000
65462015.06.02 05:59close32730.02124.7420.0000.0001.2211460.51
65472015.06.02 06:56buy32740.02124.6310.0000.000
65482015.06.02 08:42close32740.02124.6700.0000.0000.5511461.06
65492015.06.02 08:50buy32750.02124.5390.0000.000
65502015.06.02 09:21buy32760.02124.4480.0000.000
65512015.06.02 09:39close32750.02124.5950.0000.0000.8211461.88
65522015.06.02 09:39close32760.02124.5950.0000.0002.2811464.16
65532015.06.02 14:23buy32770.02124.6390.0000.000
65542015.06.02 14:42close32770.02124.7210.0000.0001.2311465.39
65552015.06.02 15:05buy32780.02124.6160.0000.000
65562015.06.02 15:09buy32790.02124.5250.0000.000
65572015.06.02 15:15buy32800.02124.3520.0000.000
65582015.06.02 15:16buy32810.02124.1740.0000.000
65592015.06.02 22:03close32780.02124.1670.0000.000-7.3111458.08
65602015.06.02 22:03close32790.02124.1670.0000.000-5.8511452.23
65612015.06.02 22:03close32800.02124.1670.0000.000-3.0611449.17
65622015.06.02 22:03close32810.02124.1670.0000.000-0.1911448.98
65632015.06.03 01:37buy32820.02123.9960.0000.000
65642015.06.03 02:01close32820.02124.0760.0000.0001.2111450.19
65652015.06.04 01:27sell32830.02124.3650.0000.000
65662015.06.04 03:13close32830.02124.3200.0000.0000.6411450.83
65672015.06.04 23:54sell32840.02124.4550.0000.000
65682015.06.05 01:39close32840.02124.4160.0000.0000.4611451.28
65692015.06.05 16:35buy32850.02125.4150.0000.000
65702015.06.05 16:43close32850.02125.5050.0000.0001.3511452.63
65712015.06.05 19:04buy32860.02125.4780.0000.000
65722015.06.05 19:28close32860.02125.5620.0000.0001.2611453.89
65732015.06.08 02:20buy32870.02125.5470.0000.000
65742015.06.08 03:17buy32880.02125.4530.0000.000
65752015.06.08 03:38buy32890.02125.3440.0000.000
65762015.06.08 05:23close32870.02125.4100.0000.000-2.2611451.63
65772015.06.08 05:23close32880.02125.4100.0000.000-0.7711450.86
65782015.06.08 05:23close32890.02125.4100.0000.0000.9711451.83
65792015.06.10 09:01sell32900.02123.1160.0000.000
65802015.06.10 09:08close32900.02123.0060.0000.0001.7111453.54
65812015.06.10 12:49sell32910.02123.2430.0000.000
65822015.06.10 13:03close32910.02123.1240.0000.0001.8511455.39
65832015.06.10 18:29sell32920.02122.8550.0000.000
65842015.06.10 18:51close32920.02122.7630.0000.0001.4211456.81
65852015.06.10 21:09sell32930.02122.7290.0000.000
65862015.06.10 21:46close32930.02122.6430.0000.0001.3211458.13
65872015.06.10 23:05sell32940.02122.7400.0000.000
65882015.06.11 00:50close32940.02122.7620.0000.000-0.7211457.42
65892015.06.11 01:14sell32950.02122.8320.0000.000
65902015.06.11 02:01sell32960.02122.9230.0000.000
65912015.06.11 02:18sell32970.02123.0190.0000.000
65922015.06.11 03:55sell32980.02123.1190.0000.000
65932015.06.11 06:28close32950.02123.0040.0000.000-2.8811454.54
65942015.06.11 06:28close32960.02123.0040.0000.000-1.4011453.14
65952015.06.11 06:28close32970.02123.0040.0000.0000.1611453.30
65962015.06.11 06:28close32980.02123.0040.0000.0001.7911455.09
65972015.06.12 00:43sell32990.02123.5590.0000.000
65982015.06.12 02:28close32990.02123.5960.0000.000-0.6811454.41
65992015.06.14 23:15buy33000.02123.2260.0000.000
66002015.06.15 00:10close33000.02123.3090.0000.0001.2711455.67
66012015.06.18 00:48sell33010.02123.5010.0000.000
66022015.06.18 01:49sell33020.02123.5950.0000.000
66032015.06.18 02:15close33010.02123.4680.0000.0000.4511456.12
66042015.06.18 02:15close33020.02123.4680.0000.0001.9811458.10
66052015.06.19 01:23sell33030.02123.0040.0000.000
66062015.06.19 02:58close33030.02122.8760.0000.0002.0011460.10
66072015.06.21 23:15sell33040.02122.9330.0000.000
66082015.06.22 00:01close33040.02122.8060.0000.0001.9011462.00
66092015.06.26 01:01buy33050.02123.5630.0000.000
66102015.06.26 02:46close33050.02123.5500.0000.000-0.2911461.71
66112015.06.26 22:44sell33060.02123.8900.0000.000
66122015.06.28 23:00close33060.02122.7780.0000.00018.0311479.74
66132015.06.29 02:05sell33070.02122.7670.0000.000
66142015.06.29 02:08sell33080.02122.8870.0000.000
66152015.06.29 02:10sell33090.02123.0390.0000.000
66162015.06.29 03:26sell33100.02123.1400.0000.000
66172015.06.29 05:13close33070.02122.9950.0000.000-3.7911475.95
66182015.06.29 05:13close33080.02122.9950.0000.000-1.8411474.11
66192015.06.29 05:13close33090.02122.9950.0000.0000.6411474.75
66202015.06.29 05:13close33100.02122.9950.0000.0002.2811477.03
66212015.06.29 19:24sell33110.02122.5710.0000.000
66222015.06.29 19:35close33110.02122.4730.0000.0001.5211478.55
66232015.06.30 01:41sell33120.02122.6380.0000.000
66242015.06.30 02:23close33120.02122.5570.0000.0001.2411479.79
66252015.06.30 22:58sell33130.02122.4950.0000.000
66262015.06.30 23:45close33130.02122.4050.0000.0001.3911481.18
66272015.07.02 00:49sell33140.02123.2380.0000.000
66282015.07.02 02:00sell33150.02123.3290.0000.000
66292015.07.02 03:53sell33160.02123.4340.0000.000
66302015.07.02 05:38close33140.02123.3620.0000.000-2.0911479.09
66312015.07.02 05:38close33150.02123.3620.0000.000-0.6211478.47
66322015.07.02 05:38close33160.02123.3620.0000.0001.0911479.56
66332015.07.05 23:19buy33170.02122.0850.0000.000
66342015.07.05 23:21close33170.02122.2110.0000.0001.9811481.54
66352015.07.07 23:19buy33180.02122.4810.0000.000
66362015.07.08 01:05close33180.02122.5270.0000.0000.6711482.21
66372015.07.08 01:05sell33190.02122.5270.0000.000
66382015.07.08 02:21close33190.02122.4450.0000.0001.2611483.47
66392015.07.09 00:05buy33200.02120.5890.0000.000
66402015.07.09 00:16buy33210.02120.4980.0000.000
66412015.07.09 00:44close33200.02120.6480.0000.0000.9011484.37
66422015.07.09 00:44close33210.02120.6480.0000.0002.4111486.78
66432015.07.09 03:55sell33220.02120.8970.0000.000
66442015.07.09 04:01sell33230.02121.0400.0000.000
66452015.07.09 04:10sell33240.02121.1590.0000.000
66462015.07.09 04:13sell33250.02121.2940.0000.000
66472015.07.09 15:41close33220.02121.3570.0000.000-7.6611479.12
66482015.07.09 15:41close33230.02121.3570.0000.000-5.3011473.82
66492015.07.09 15:41close33240.02121.3570.0000.000-3.3411470.48
66502015.07.09 15:41close33250.02121.3570.0000.000-1.1211469.36
66512015.07.09 23:53sell33260.02121.4210.0000.000
66522015.07.10 00:02sell33270.02121.5460.0000.000
66532015.07.10 00:09sell33280.02121.6510.0000.000
66542015.07.10 00:10sell33290.02121.7550.0000.000
66552015.07.10 02:02close33260.02121.6220.0000.000-3.4811465.87
66562015.07.10 02:02close33270.02121.6220.0000.000-1.3311464.54
66572015.07.10 02:02close33280.02121.6220.0000.0000.4011464.94
66582015.07.10 02:02close33290.02121.6220.0000.0002.1111467.05
66592015.07.10 22:24buy33300.02122.7470.0000.000
66602015.07.12 23:03buy33310.02122.2790.0000.000
66612015.07.13 00:01close33300.02122.6830.0000.000-1.1211465.93
66622015.07.13 00:01close33310.02122.6830.0000.0006.5111472.44
66632015.07.13 12:03buy33320.02123.3810.0000.000
66642015.07.13 13:48close33320.02123.4040.0000.0000.2911472.73
66652015.07.13 17:26buy33330.02123.3450.0000.000
66662015.07.13 19:12close33330.02123.3910.0000.0000.6711473.40
66672015.07.14 00:49sell33340.02123.5180.0000.000
66682015.07.14 01:43sell33350.02123.6210.0000.000
66692015.07.14 02:53sell33360.02123.7280.0000.000
66702015.07.14 03:35buy33370.02123.5510.0000.000
66712015.07.14 03:40close33340.02123.5350.0000.000-0.3611473.04
66722015.07.14 03:40close33350.02123.5350.0000.0001.3111474.35
66732015.07.14 03:40close33360.02123.5350.0000.0003.0411477.39
66742015.07.14 04:25buy33380.02123.4600.0000.000
66752015.07.14 06:31close33370.02123.4690.0000.000-1.4111475.98
66762015.07.14 06:31close33380.02123.4690.0000.0000.0711476.05
66772015.07.16 00:19sell33390.02123.8350.0000.000
66782015.07.16 00:56sell33400.02123.9470.0000.000
66792015.07.16 02:42close33390.02123.8580.0000.000-0.4511475.60
66802015.07.16 02:42close33400.02123.8580.0000.0001.3611476.96
66812015.07.23 01:58sell33410.02124.0690.0000.000
66822015.07.23 03:43close33410.02124.0400.0000.0000.3911477.35
66832015.08.03 00:13sell33420.02123.9740.0000.000
66842015.08.03 02:01sell33430.02124.0810.0000.000
66852015.08.03 03:10close33420.02123.9460.0000.0000.3711477.72
66862015.08.03 03:10close33430.02123.9460.0000.0002.1011479.82
66872015.08.05 01:20buy33440.02124.2730.0000.000
66882015.08.05 02:21close33440.02124.3540.0000.0001.2211481.04
66892015.08.06 01:06buy33450.02124.7800.0000.000
66902015.08.06 02:52close33450.02124.8140.0000.0000.4611481.50
66912015.08.10 00:04sell33460.02124.2760.0000.000
66922015.08.10 01:52close33460.02124.3160.0000.000-0.7211480.78
66932015.08.12 00:12buy33470.02125.0800.0000.000
66942015.08.12 01:58close33470.02125.0730.0000.000-0.1911480.59
66952015.08.12 18:31sell33480.02123.9660.0000.000
66962015.08.12 19:22sell33490.02124.0580.0000.000
66972015.08.12 19:53sell33500.02124.1500.0000.000
66982015.08.12 21:30sell33510.02124.2410.0000.000
66992015.08.13 03:27close33480.02124.1190.0000.000-2.8311477.76
67002015.08.13 03:27close33490.02124.1190.0000.000-1.3411476.42
67012015.08.13 03:27close33500.02124.1190.0000.0000.1411476.56
67022015.08.13 03:27close33510.02124.1190.0000.0001.6111478.17
67032015.08.20 22:12buy33520.02123.3560.0000.000
67042015.08.20 23:57close33520.02123.4000.0000.0000.6311478.80
67052015.08.21 00:37sell33530.02123.4660.0000.000
67062015.08.21 02:14close33530.02123.3660.0000.0001.5411480.34
67072015.08.21 08:55sell33540.02123.0230.0000.000
67082015.08.21 09:00close33540.02122.9360.0000.0001.3411481.68
67092015.08.21 09:06sell33550.02123.0110.0000.000
67102015.08.21 09:39close33550.02122.9160.0000.0001.4711483.15
67112015.08.21 11:31sell33560.02123.0590.0000.000
67122015.08.21 12:11close33560.02122.9690.0000.0001.3811484.53
67132015.08.21 22:51buy33570.02122.0460.0000.000
67142015.08.23 23:01buy33580.02121.8940.0000.000
67152015.08.24 00:43buy33590.02121.7610.0000.000
67162015.08.24 00:46buy33600.02121.6160.0000.000
67172015.08.24 01:45close33570.02121.9230.0000.000-2.1011482.43
67182015.08.24 01:45close33580.02121.9230.0000.0000.4011482.83
67192015.08.24 01:45close33590.02121.9230.0000.0002.5811485.41
67202015.08.24 01:45close33600.02121.9230.0000.0004.9611490.37
67212015.08.24 06:14sell33610.02121.2220.0000.000
67222015.08.24 06:29close33610.02121.1410.0000.0001.2611491.63
67232015.08.24 08:10sell33620.02121.2660.0000.000
67242015.08.24 08:15close33620.02121.1730.0000.0001.4511493.08
67252015.08.24 18:39sell33630.02119.1020.0000.000
67262015.08.24 18:49close33630.02118.8640.0000.0003.9211497.00
67272015.08.24 18:58sell33640.02119.2840.0000.000
67282015.08.24 19:00close33640.02119.1930.0000.0001.4511498.45
67292015.08.25 00:23buy33650.02118.2810.0000.000
67302015.08.25 00:31close33650.02118.3960.0000.0001.8611500.31
67312015.08.25 01:33sell33660.02118.7080.0000.000
67322015.08.25 01:37sell33670.02118.8210.0000.000
67332015.08.25 01:44sell33680.02118.9130.0000.000
67342015.08.25 01:49sell33690.02119.0270.0000.000
67352015.08.25 02:05close33660.02118.6990.0000.0000.0711500.38
67362015.08.25 02:05close33670.02118.6990.0000.0001.9811502.36
67372015.08.25 02:05close33680.02118.6990.0000.0003.5311505.89
67382015.08.25 02:05close33690.02118.6990.0000.0005.4511511.34
67392015.08.25 03:07sell33700.02119.0940.0000.000
67402015.08.25 03:08sell33710.02119.2310.0000.000
67412015.08.25 03:10sell33720.02119.3400.0000.000
67422015.08.25 03:17sell33730.02119.4840.0000.000
67432015.08.25 03:27close33700.02119.2050.0000.000-1.9411509.40
67442015.08.25 03:27close33710.02119.2050.0000.0000.3611509.76
67452015.08.25 03:27close33720.02119.2050.0000.0002.1911511.95
67462015.08.25 03:27close33730.02119.2050.0000.0004.6011516.55
67472015.08.25 03:32sell33740.02119.3760.0000.000
67482015.08.25 03:41sell33750.02119.4780.0000.000
67492015.08.25 03:43sell33760.02119.6210.0000.000
67502015.08.25 03:44sell33770.02119.7540.0000.000
67512015.08.25 06:47close33740.02119.5840.0000.000-3.5611512.99
67522015.08.25 06:47close33750.02119.5840.0000.000-1.8511511.14
67532015.08.25 06:47close33760.02119.5840.0000.0000.5411511.68
67542015.08.25 06:47close33770.02119.5840.0000.0002.7611514.44
67552015.08.25 09:17sell33780.02119.4380.0000.000
67562015.08.25 09:21close33780.02119.3440.0000.0001.5011515.94
67572015.08.25 09:23sell33790.02119.4280.0000.000
67582015.08.25 09:46sell33800.02119.5940.0000.000
67592015.08.25 09:48sell33810.02119.6890.0000.000
67602015.08.25 09:52sell33820.02119.7840.0000.000
67612015.08.25 10:45close33790.02119.5210.0000.000-1.6411514.30
67622015.08.25 10:45close33800.02119.5210.0000.0001.1411515.44
67632015.08.25 10:45close33810.02119.5210.0000.0002.7311518.17
67642015.08.25 10:45close33820.02119.5210.0000.0004.3211522.49
67652015.08.25 12:34sell33830.02120.0120.0000.000
67662015.08.25 12:46sell33840.02120.1620.0000.000
67672015.08.25 12:47sell33850.02120.2580.0000.000
67682015.08.25 12:48sell33860.02120.3890.0000.000
67692015.08.25 13:01close33830.02120.1080.0000.000-1.6811520.81
67702015.08.25 13:01close33840.02120.1080.0000.0000.8211521.63
67712015.08.25 13:01close33850.02120.1080.0000.0002.4211524.05
67722015.08.25 13:01close33860.02120.1080.0000.0004.6011528.65
67732015.08.26 01:29buy33870.02118.7060.0000.000
67742015.08.26 01:53buy33880.02118.5110.0000.000
67752015.08.26 02:01close33870.02118.7120.0000.0000.0211528.67
67762015.08.26 02:01close33880.02118.7120.0000.0003.3111531.98
67772015.08.26 02:36sell33890.02119.0560.0000.000
67782015.08.26 02:49sell33900.02119.1760.0000.000
67792015.08.26 02:55close33890.02119.0340.0000.0000.2911532.27
67802015.08.26 02:55close33900.02119.0340.0000.0002.3111534.58
67812015.08.26 05:23sell33910.02119.3000.0000.000
67822015.08.26 05:33sell33920.02119.4160.0000.000
67832015.08.26 05:44close33910.02119.2310.0000.0001.0811535.66
67842015.08.26 05:44close33920.02119.2310.0000.0003.0211538.68
67852015.08.26 05:59sell33930.02119.3980.0000.000
67862015.08.26 06:15close33930.02119.3110.0000.0001.3811540.06
67872015.08.26 06:44sell33940.02119.5620.0000.000
67882015.08.26 07:01sell33950.02119.6810.0000.000
67892015.08.26 07:20sell33960.02119.7740.0000.000
67902015.08.26 07:33close33940.02119.5800.0000.000-0.3811539.68
67912015.08.26 07:33close33950.02119.5800.0000.0001.6111541.29
67922015.08.26 07:33close33960.02119.5800.0000.0003.1611544.45
67932015.08.26 13:23sell33970.02119.6240.0000.000
67942015.08.26 13:26close33970.02119.5350.0000.0001.4111545.86
67952015.08.26 14:14sell33980.02119.6530.0000.000
67962015.08.26 14:24sell33990.02119.7490.0000.000
67972015.08.26 14:31sell34000.02119.8820.0000.000
67982015.08.26 14:58close33980.02119.6730.0000.000-0.4111545.45
67992015.08.26 14:58close33990.02119.6730.0000.0001.1911546.64
68002015.08.26 14:58close34000.02119.6730.0000.0003.4111550.05
68012015.08.26 18:57sell34010.02119.3170.0000.000
68022015.08.26 19:01sell34020.02119.4160.0000.000
68032015.08.26 19:25sell34030.02119.5170.0000.000
68042015.08.26 19:30sell34040.02119.6510.0000.000
68052015.08.26 21:18close34010.02119.5120.0000.000-3.3411546.71
68062015.08.26 21:18close34020.02119.5120.0000.000-1.6911545.02
68072015.08.26 21:18close34030.02119.5120.0000.0000.0011545.02
68082015.08.26 21:18close34040.02119.5120.0000.0002.2511547.27
68092015.08.26 21:35sell34050.02119.8250.0000.000
68102015.08.26 21:40close34050.02119.7320.0000.0001.4711548.74
68112015.08.26 21:44sell34060.02119.8480.0000.000
68122015.08.26 22:08sell34070.02119.9390.0000.000
68132015.08.26 23:27sell34080.02120.0330.0000.000
68142015.08.26 23:35sell34090.02120.1330.0000.000
68152015.08.27 01:27buy34100.02120.0750.0000.000
68162015.08.27 01:31close34100.02120.1560.0000.0001.2711550.01
68172015.08.27 01:52close34060.02120.0270.0000.000-3.3411546.67
68182015.08.27 01:52close34070.02120.0270.0000.000-1.8311544.84
68192015.08.27 01:52close34080.02120.0270.0000.000-0.2611544.58
68202015.08.27 01:52close34090.02120.0270.0000.0001.4111546.00
68212015.08.27 03:28sell34110.02120.1600.0000.000
68222015.08.27 03:39sell34120.02120.2670.0000.000
68232015.08.27 03:47close34110.02120.1180.0000.0000.6211546.62
68242015.08.27 03:47close34120.02120.1180.0000.0002.4011549.02
68252015.08.27 08:38sell34130.02120.0300.0000.000
68262015.08.27 08:41sell34140.02120.1270.0000.000
68272015.08.27 08:49sell34150.02120.2250.0000.000
68282015.08.27 09:38sell34160.02120.3850.0000.000
68292015.08.27 12:16close34130.02120.2300.0000.000-3.4111545.61
68302015.08.27 12:16close34140.02120.2300.0000.000-1.7911543.82
68312015.08.27 12:16close34150.02120.2300.0000.000-0.1611543.66
68322015.08.27 12:16close34160.02120.2300.0000.0002.5011546.16
68332015.08.27 20:07buy34170.02120.9380.0000.000
68342015.08.27 20:18buy34180.02120.8470.0000.000
68352015.08.27 20:55buy34190.02120.7430.0000.000
68362015.08.27 20:59buy34200.02120.6450.0000.000
68372015.08.27 21:34close34170.02120.9000.0000.000-0.7111545.45
68382015.08.27 21:34close34180.02120.9000.0000.0000.8011546.25
68392015.08.27 21:34close34190.02120.9000.0000.0002.5211548.77
68402015.08.27 21:34close34200.02120.9000.0000.0004.1411552.91
68412015.08.27 23:37sell34210.02121.1050.0000.000
68422015.08.27 23:42sell34220.02121.2140.0000.000
68432015.08.28 00:53close34210.02121.0750.0000.0000.3311553.23
68442015.08.28 00:53close34220.02121.0750.0000.0002.1311555.36
68452015.08.28 02:02buy34230.02120.9760.0000.000
68462015.08.28 02:28close34230.02121.0640.0000.0001.3711556.73
68472015.08.31 00:37buy34240.02121.3200.0000.000
68482015.08.31 00:59buy34250.02121.2280.0000.000
68492015.08.31 02:06close34240.02121.3740.0000.0000.8111557.54
68502015.08.31 02:06close34250.02121.3740.0000.0002.3311559.87
68512015.09.01 01:51buy34260.02121.1280.0000.000
68522015.09.01 02:07buy34270.02121.0300.0000.000
68532015.09.01 02:31buy34280.02120.9250.0000.000
68542015.09.01 03:58buy34290.02120.8240.0000.000
68552015.09.01 09:46close34260.02120.1730.0000.000-15.9711543.90
68562015.09.01 09:46close34270.02120.1730.0000.000-14.3411529.56
68572015.09.01 09:46close34280.02120.1730.0000.000-12.6011516.96
68582015.09.01 09:46close34290.02120.1730.0000.000-10.9111506.05
68592015.09.01 12:05sell34300.02119.9250.0000.000
68602015.09.01 12:19sell34310.02120.0780.0000.000
68612015.09.01 12:31sell34320.02120.2200.0000.000
68622015.09.01 13:11close34300.02119.9790.0000.000-0.9811505.07
68632015.09.01 13:11close34310.02119.9790.0000.0001.5711506.64
68642015.09.01 13:11close34320.02119.9790.0000.0003.9411510.58
68652015.09.01 22:38buy34330.02119.6420.0000.000
68662015.09.01 22:42buy34340.02119.3770.0000.000
68672015.09.01 23:14buy34350.02119.2610.0000.000
68682015.09.02 00:03close34330.02119.5200.0000.000-2.1211508.46
68692015.09.02 00:03close34340.02119.5200.0000.0002.3111510.76
68702015.09.02 00:03close34350.02119.5200.0000.0004.2511515.01
68712015.09.02 00:38sell34360.02119.5330.0000.000
68722015.09.02 01:27sell34370.02119.6410.0000.000
68732015.09.02 01:54sell34380.02119.7460.0000.000
68742015.09.02 02:05sell34390.02119.8850.0000.000
68752015.09.02 07:39close34360.02119.9480.0000.000-7.0011508.01
68762015.09.02 07:39close34370.02119.9480.0000.000-5.2011502.81
68772015.09.02 07:39close34380.02119.9480.0000.000-3.4511499.36
68782015.09.02 07:39close34390.02119.9480.0000.000-1.1311498.23
68792015.09.02 22:40sell34400.02120.3290.0000.000
68802015.09.03 00:08sell34410.02120.4230.0000.000
68812015.09.03 00:23sell34420.02120.5150.0000.000
68822015.09.03 00:30sell34430.02120.6150.0000.000
68832015.09.03 03:07close34400.02120.5080.0000.000-3.3311494.90
68842015.09.03 03:07close34410.02120.5080.0000.000-1.4911493.41
68852015.09.03 03:07close34420.02120.5080.0000.0000.0411493.45
68862015.09.03 03:07close34430.02120.5080.0000.0001.7011495.15
68872015.09.03 22:51sell34440.02120.0680.0000.000
68882015.09.04 00:13sell34450.02120.1620.0000.000
68892015.09.04 01:54buy34460.02120.0530.0000.000
68902015.09.04 01:55close34440.02120.0210.0000.0000.6111495.76
68912015.09.04 01:55close34450.02120.0210.0000.0002.2711498.03
68922015.09.04 02:08buy34470.02119.9570.0000.000
68932015.09.04 02:20buy34480.02119.8640.0000.000
68942015.09.04 03:01buy34490.02119.7250.0000.000
68952015.09.04 08:50close34460.02119.5460.0000.000-8.5611489.47
68962015.09.04 08:50close34470.02119.5460.0000.000-6.9611482.51
68972015.09.04 08:50close34480.02119.5460.0000.000-5.4011477.11
68982015.09.04 08:50close34490.02119.5460.0000.000-3.0711474.04
68992015.09.04 14:09sell34500.02119.2500.0000.000
69002015.09.04 14:30close34500.02119.1380.0000.0001.8011475.84
69012015.09.04 14:35sell34510.02119.3300.0000.000
69022015.09.04 14:38close34510.02119.0320.0000.0004.9311480.77
69032015.09.04 14:42sell34520.02119.2920.0000.000
69042015.09.04 14:50close34520.02119.1320.0000.0002.6111483.38
69052015.09.04 21:08sell34530.02119.0020.0000.000
69062015.09.04 21:17close34530.02118.9150.0000.0001.3811484.76
69072015.09.04 21:41sell34540.02119.0140.0000.000
69082015.09.04 21:57sell34550.02119.1050.0000.000
69092015.09.04 22:35close34540.02118.9800.0000.0000.4911485.25
69102015.09.04 22:35close34550.02118.9800.0000.0002.0211487.27
69112015.09.06 23:00buy34560.02118.9350.0000.000
69122015.09.07 00:15close34560.02119.0190.0000.0001.3311488.60
69132015.09.07 00:16sell34570.02119.0750.0000.000
69142015.09.07 00:45sell34580.02119.1670.0000.000
69152015.09.07 02:02sell34590.02119.2580.0000.000
69162015.09.07 02:19close34570.02119.0680.0000.0000.0411488.64
69172015.09.07 02:19close34580.02119.0680.0000.0001.5811490.22
69182015.09.07 02:19close34590.02119.0680.0000.0003.1111493.33
69192015.09.08 01:16sell34600.02119.3660.0000.000
69202015.09.08 01:51sell34610.02119.4570.0000.000
69212015.09.08 03:30close34600.02119.3230.0000.0000.6411493.97
69222015.09.08 03:30close34610.02119.3230.0000.0002.1711496.14
69232015.09.08 22:20buy34620.02119.8080.0000.000
69242015.09.08 23:54close34620.02119.8930.0000.0001.3411497.48
69252015.09.09 00:14sell34630.02119.9330.0000.000
69262015.09.09 01:55sell34640.02120.0270.0000.000
69272015.09.09 02:03sell34650.02120.1230.0000.000
69282015.09.09 02:13sell34660.02120.2340.0000.000
69292015.09.09 10:48buy34670.02120.4880.0000.000
69302015.09.09 10:54buy34680.02120.3900.0000.000
69312015.09.09 11:16close34670.02120.5240.0000.0000.5211498.00
69322015.09.09 11:16close34680.02120.5240.0000.0002.1411500.14
69332015.09.09 13:38close34630.02120.8880.0000.000-15.8811484.26
69342015.09.09 13:38close34640.02120.8880.0000.000-14.3211469.94
69352015.09.09 13:38close34650.02120.8880.0000.000-12.7411457.20
69362015.09.09 13:38close34660.02120.8880.0000.000-10.9011446.30
69372015.09.09 16:36buy34690.02120.9370.0000.000
69382015.09.09 16:48close34690.02121.0280.0000.0001.4211447.72
69392015.09.09 16:53buy34700.02120.9170.0000.000
69402015.09.09 17:01close34700.02120.9970.0000.0001.2411448.96
69412015.09.09 19:51buy34710.02120.9150.0000.000
69422015.09.09 20:03buy34720.02120.8150.0000.000
69432015.09.09 20:23buy34730.02120.7140.0000.000
69442015.09.09 20:42buy34740.02120.5760.0000.000
69452015.09.10 05:38close34710.02120.5300.0000.000-6.4811442.48
69462015.09.10 05:38close34720.02120.5300.0000.000-4.8211437.66
69472015.09.10 05:38close34730.02120.5300.0000.000-3.1411434.52
69482015.09.10 05:38close34740.02120.5300.0000.000-0.8511433.68
69492015.09.11 00:09sell34750.02120.7310.0000.000
69502015.09.11 01:54close34750.02120.6310.0000.0001.5811435.26
69512015.09.11 01:54buy34760.02120.6310.0000.000
69522015.09.11 02:06close34760.02120.7270.0000.0001.5111436.77
69532015.09.14 01:08sell34770.02120.6510.0000.000
69542015.09.14 01:53sell34780.02120.7650.0000.000
69552015.09.14 02:51close34770.02120.6190.0000.0000.4511437.22
69562015.09.14 02:51close34780.02120.6190.0000.0002.3411439.56
69572015.09.14 22:59sell34790.02120.2250.0000.000
69582015.09.15 00:53sell34800.02120.3270.0000.000
69592015.09.15 02:25sell34810.02120.4270.0000.000
69602015.09.15 02:47sell34820.02120.5240.0000.000
69612015.09.15 04:33close34790.02120.3440.0000.000-2.1511437.40
69622015.09.15 04:33close34800.02120.3440.0000.000-0.3611437.04
69632015.09.15 04:33close34810.02120.3440.0000.0001.3011438.34
69642015.09.15 04:33close34820.02120.3440.0000.0002.9111441.25
69652015.09.15 11:54sell34830.02119.6090.0000.000
69662015.09.15 12:48sell34840.02119.7110.0000.000
69672015.09.15 14:04close34830.02119.5790.0000.0000.4211441.67
69682015.09.15 14:04close34840.02119.5790.0000.0002.1311443.80
69692015.09.16 01:36sell34850.02120.4650.0000.000
69702015.09.16 02:05close34850.02120.3840.0000.0001.2711445.07
69712015.09.17 23:25sell34860.02120.0980.0000.000
69722015.09.17 23:46sell34870.02120.1890.0000.000
69732015.09.18 01:45close34860.02120.1740.0000.000-1.4311443.64
69742015.09.18 01:45close34870.02120.1740.0000.0000.0811443.72
69752015.09.18 01:59buy34880.02120.0640.0000.000
69762015.09.18 02:08buy34890.02119.9560.0000.000
69772015.09.18 02:16buy34900.02119.8380.0000.000
69782015.09.18 02:37buy34910.02119.6850.0000.000
69792015.09.18 03:21close34880.02120.2950.0000.0003.7611447.48
69802015.09.18 03:21close34890.02120.2950.0000.0005.5611453.04
69812015.09.18 03:21close34900.02120.2950.0000.0007.5211460.56
69822015.09.18 03:21close34910.02120.2950.0000.00010.0611470.62
69832015.09.18 14:08sell34920.02119.3110.0000.000
69842015.09.18 14:21sell34930.02119.4040.0000.000
69852015.09.18 15:24close34920.02119.2660.0000.0000.6711471.29
69862015.09.18 15:24close34930.02119.2660.0000.0002.2311473.52
69872015.09.18 15:56sell34940.02119.5280.0000.000
69882015.09.18 16:11sell34950.02119.6200.0000.000
69892015.09.18 16:24sell34960.02119.7410.0000.000
69902015.09.18 16:26sell34970.02119.8530.0000.000
69912015.09.21 02:22close34940.02119.8890.0000.000-6.1911467.32
69922015.09.21 02:22close34950.02119.8890.0000.000-4.6611462.66
69932015.09.21 02:22close34960.02119.8890.0000.000-2.6411460.02
69942015.09.21 02:22close34970.02119.8890.0000.000-0.7711459.25
69952015.09.21 23:25sell34980.02120.6060.0000.000
69962015.09.22 00:52close34980.02120.5120.0000.0001.3911460.63
69972015.09.22 01:25buy34990.02120.4800.0000.000
69982015.09.22 03:11close34990.02120.4400.0000.000-0.7411459.89
69992015.09.24 23:15sell35000.02120.2050.0000.000
70002015.09.24 23:24sell35010.02120.3070.0000.000
70012015.09.25 01:09close35000.02120.2720.0000.000-1.2811458.61
70022015.09.25 01:09close35010.02120.2720.0000.0000.4111459.02
70032015.09.25 12:58buy35020.02120.8330.0000.000
70042015.09.25 13:31close35020.02120.9130.0000.0001.2411460.26
70052015.09.25 15:08buy35030.02120.8770.0000.000
70062015.09.25 15:19close35030.02120.9590.0000.0001.2811461.54
70072015.09.25 15:24buy35040.02120.8860.0000.000
70082015.09.25 15:33buy35050.02120.7900.0000.000
70092015.09.25 15:36buy35060.02120.6840.0000.000
70102015.09.25 15:40buy35070.02120.5720.0000.000
70112015.09.25 17:06close35040.02120.8160.0000.000-1.2411460.30
70122015.09.25 17:06close35050.02120.8160.0000.0000.3511460.65
70132015.09.25 17:06close35060.02120.8160.0000.0002.1111462.76
70142015.09.25 17:06close35070.02120.8160.0000.0003.9611466.72
70152015.09.28 00:02sell35080.02120.5630.0000.000
70162015.09.28 01:03close35080.02120.4830.0000.0001.2511467.97
70172015.09.28 01:52buy35090.02120.3900.0000.000
70182015.09.28 02:11buy35100.02120.2990.0000.000
70192015.09.28 02:55close35090.02120.4250.0000.0000.5011468.47
70202015.09.28 02:55close35100.02120.4250.0000.0002.0111470.48
70212015.10.02 00:28buy35110.02119.8290.0000.000
70222015.10.02 02:14close35110.02119.8450.0000.0000.1911470.67
70232015.10.15 14:49sell35120.02118.7030.0000.000
70242015.10.15 14:51close35120.02118.6180.0000.0001.3511472.02
70252015.10.15 19:02sell35130.02118.4320.0000.000
70262015.10.15 19:17sell35140.02118.5370.0000.000
70272015.10.15 19:59sell35150.02118.6300.0000.000
70282015.10.15 20:14sell35160.02118.7550.0000.000
70292015.10.16 08:38close35130.02119.0430.0000.000-10.4411461.57
70302015.10.16 08:38close35140.02119.0430.0000.000-8.6711452.90
70312015.10.16 08:38close35150.02119.0430.0000.000-7.1111445.79
70322015.10.16 08:38close35160.02119.0430.0000.000-5.0111440.78
70332015.10.18 23:55buy35170.02119.3430.0000.000
70342015.10.19 00:07close35170.02119.4290.0000.0001.3611442.13
70352015.10.21 00:46buy35180.02119.7870.0000.000
70362015.10.21 02:07close35180.02119.8910.0000.0001.6511443.78
70372015.10.23 01:31sell35190.02120.8550.0000.000
70382015.10.23 02:07sell35200.02120.9660.0000.000
70392015.10.23 03:07close35190.02120.8150.0000.0000.5811444.36
70402015.10.23 03:07close35200.02120.8150.0000.0002.4211446.78
70412015.10.23 03:08buy35210.02120.8070.0000.000
70422015.10.23 03:13buy35220.02120.7110.0000.000
70432015.10.23 05:41close35210.02120.7240.0000.000-1.4611445.32
70442015.10.23 05:41close35220.02120.7240.0000.0000.1411445.46
70452015.10.26 00:26buy35230.02121.3630.0000.000
70462015.10.26 02:02buy35240.02121.2570.0000.000
70472015.10.26 02:20buy35250.02121.1570.0000.000
70482015.10.26 06:40buy35260.02121.0580.0000.000
70492015.10.26 19:35close35230.02121.0560.0000.000-5.1511440.31
70502015.10.26 19:35close35240.02121.0560.0000.000-3.4011436.91
70512015.10.26 19:35close35250.02121.0560.0000.000-1.7511435.16
70522015.10.26 19:35close35260.02121.0560.0000.000-0.1111435.05
70532015.10.27 01:52buy35270.02120.9520.0000.000
70542015.10.27 02:36buy35280.02120.8510.0000.000
70552015.10.27 02:57buy35290.02120.7560.0000.000
70562015.10.27 04:23buy35300.02120.6530.0000.000
70572015.10.27 08:09close35270.02120.6550.0000.000-5.0011430.05
70582015.10.27 08:09close35280.02120.6550.0000.000-3.3311426.72
70592015.10.27 08:09close35290.02120.6550.0000.000-1.7511424.97
70602015.10.27 08:09close35300.02120.6550.0000.000-0.0511424.92
70612015.10.27 22:12sell35310.02120.4480.0000.000
70622015.10.27 23:26buy35320.02120.3830.0000.000
70632015.10.27 23:27close35310.02120.3680.0000.0001.2511426.17
70642015.10.28 01:11close35320.02120.4180.0000.0000.5011426.67
70652015.10.28 22:31buy35330.02120.9240.0000.000
70662015.10.28 22:39close35330.02121.0150.0000.0001.4211428.09
70672015.10.28 23:56sell35340.02121.1610.0000.000
70682015.10.29 01:14close35340.02121.0750.0000.0001.0611429.15
70692015.10.30 00:26buy35350.02120.9840.0000.000
70702015.10.30 02:12close35350.02120.9980.0000.0000.1511429.30
70712015.11.02 00:14buy35360.02120.5400.0000.000
70722015.11.02 02:00close35360.02120.5030.0000.000-0.6911428.61
70732015.11.02 22:20sell35370.02120.8030.0000.000
70742015.11.03 00:05close35370.02120.7840.0000.0000.1411428.75
70752015.11.04 00:07sell35380.02121.0830.0000.000
70762015.11.04 01:52close35380.02121.1230.0000.000-0.7411428.01
70772015.11.04 22:12buy35390.02121.5240.0000.000
70782015.11.04 23:58close35390.02121.5340.0000.0000.0811428.09
70792015.11.09 00:04sell35400.02123.2880.0000.000
70802015.11.09 01:50close35400.02123.2700.0000.0000.2111428.30
70812015.11.09 01:55buy35410.02123.2210.0000.000
70822015.11.09 02:42close35410.02123.3120.0000.0001.4011429.70
70832015.11.09 05:25buy35420.02123.3450.0000.000
70842015.11.09 07:11close35420.02123.3670.0000.0000.2811429.98
70852015.11.09 07:49buy35430.02123.2820.0000.000
70862015.11.09 09:09close35430.02123.3700.0000.0001.3511431.33
70872015.11.09 12:40buy35440.02123.3890.0000.000
70882015.11.09 13:16close35440.02123.4720.0000.0001.2611432.59
70892015.11.09 16:46buy35450.02123.3550.0000.000
70902015.11.09 17:11buy35460.02123.2610.0000.000
70912015.11.09 17:25buy35470.02123.1600.0000.000
70922015.11.09 18:27buy35480.02123.0630.0000.000
70932015.11.09 22:46close35450.02123.1720.0000.000-3.0511429.54
70942015.11.09 22:46close35460.02123.1720.0000.000-1.5311428.01
70952015.11.09 22:46close35470.02123.1720.0000.0000.1111428.12
70962015.11.09 22:46close35480.02123.1720.0000.0001.6911429.81
70972015.11.10 00:54buy35490.02123.0900.0000.000
70982015.11.10 02:24close35490.02123.1800.0000.0001.3811431.19
70992015.11.10 10:48buy35500.02123.2490.0000.000
71002015.11.10 11:41buy35510.02123.1570.0000.000
71012015.11.10 13:28close35500.02123.1670.0000.000-1.4111429.78
71022015.11.10 13:28close35510.02123.1670.0000.0000.0811429.86
71032015.11.10 18:14buy35520.02123.1760.0000.000
71042015.11.10 20:01close35520.02123.1540.0000.000-0.4411429.42
71052015.11.11 01:40buy35530.02123.1220.0000.000
71062015.11.11 02:19buy35540.02123.0220.0000.000
71072015.11.11 03:09buy35550.02122.9240.0000.000
71082015.11.11 03:35buy35560.02122.8320.0000.000
71092015.11.11 05:20close35530.02122.9450.0000.000-2.9611426.46
71102015.11.11 05:20close35540.02122.9450.0000.000-1.3311425.13
71112015.11.11 05:20close35550.02122.9450.0000.0000.2611425.39
71122015.11.11 05:20close35560.02122.9450.0000.0001.7611427.15
71132015.11.12 01:11buy35570.02122.7690.0000.000
71142015.11.12 02:25close35570.02122.8530.0000.0001.2911428.44
71152015.11.12 22:50buy35580.02122.6050.0000.000
71162015.11.13 00:36close35580.02122.6530.0000.0000.7011429.14
71172015.11.13 01:56buy35590.02122.5600.0000.000
71182015.11.13 03:28close35590.02122.6830.0000.0001.9311431.07
71192015.11.16 00:15buy35600.02122.4360.0000.000
71202015.11.16 01:06buy35610.02122.3420.0000.000
71212015.11.16 01:24buy35620.02122.2420.0000.000
71222015.11.16 02:11close35600.02122.4370.0000.000-0.0611431.01
71232015.11.16 02:11close35610.02122.4370.0000.0001.4711432.48
71242015.11.16 02:11close35620.02122.4370.0000.0003.1111435.59
71252015.11.16 23:10buy35630.02123.1690.0000.000
71262015.11.17 00:42close35630.02123.2520.0000.0001.2711436.85
71272015.11.17 01:21sell35640.02123.3010.0000.000
71282015.11.17 03:07close35640.02123.2800.0000.0000.2611437.11
71292015.11.19 01:27buy35650.02123.5260.0000.000
71302015.11.19 03:13close35650.02123.5030.0000.000-0.4511436.66
71312015.11.20 00:37sell35660.02122.9300.0000.000
71322015.11.20 02:22close35660.02122.9310.0000.000-0.1011436.56
71332015.11.24 01:27sell35670.02122.9460.0000.000
71342015.11.24 02:12close35670.02122.8460.0000.0001.5511438.11
71352015.11.24 23:43sell35680.02122.5650.0000.000
71362015.11.25 01:28close35680.02122.5120.0000.0000.7011438.81
71372015.12.01 01:05sell35690.02123.1710.0000.000
71382015.12.01 02:16sell35700.02123.2660.0000.000
71392015.12.01 02:55close35690.02123.1100.0000.0000.9111439.72
71402015.12.01 02:55close35700.02123.1100.0000.0002.4511442.17
71412015.12.03 23:51sell35710.02122.6110.0000.000
71422015.12.04 01:28sell35720.02122.7050.0000.000
71432015.12.04 02:03close35710.02122.5770.0000.0000.3811442.55
71442015.12.04 02:03close35720.02122.5770.0000.0002.0111444.56
71452015.12.04 23:53buy35730.02123.1290.0000.000
71462015.12.07 00:00close35730.02123.1780.0000.0000.7211445.28
71472015.12.09 00:05buy35740.02122.8970.0000.000
71482015.12.09 01:50close35740.02122.9140.0000.0000.2011445.48
71492015.12.09 17:31sell35750.02122.1590.0000.000
71502015.12.09 18:01close35750.02122.0710.0000.0001.3611446.84
71512015.12.09 22:23sell35760.02121.3370.0000.000
71522015.12.09 22:58sell35770.02121.4290.0000.000
71532015.12.10 00:14sell35780.02121.5300.0000.000
71542015.12.10 00:59sell35790.02121.6220.0000.000
71552015.12.10 02:55close35760.02121.5180.0000.000-3.3411443.50
71562015.12.10 02:55close35770.02121.5180.0000.000-1.8211441.68
71572015.12.10 02:55close35780.02121.5180.0000.0000.1211441.80
71582015.12.10 02:55close35790.02121.5180.0000.0001.6311443.43
71592015.12.10 05:03sell35800.02121.6320.0000.000
71602015.12.10 06:49close35800.02121.6650.0000.000-0.6211442.81
71612015.12.10 07:10sell35810.02121.7050.0000.000
71622015.12.10 07:33close35810.02121.6230.0000.0001.2711444.08
71632015.12.10 15:03sell35820.02121.4890.0000.000
71642015.12.10 15:26close35820.02121.4010.0000.0001.3711445.45
71652015.12.10 17:54sell35830.02121.5990.0000.000
71662015.12.10 18:00close35830.02121.5160.0000.0001.2911446.74
71672015.12.10 20:35sell35840.02121.5100.0000.000
71682015.12.10 21:17sell35850.02121.6080.0000.000
71692015.12.10 23:02close35840.02121.5980.0000.000-1.5311445.21
71702015.12.10 23:02close35850.02121.5980.0000.0000.0811445.29
71712015.12.11 01:58sell35860.02121.7240.0000.000
71722015.12.11 02:06sell35870.02121.8190.0000.000
71732015.12.11 02:19sell35880.02121.9100.0000.000
71742015.12.11 03:02sell35890.02122.0220.0000.000
71752015.12.11 07:39close35860.02122.0170.0000.000-4.8811440.41
71762015.12.11 07:39close35870.02122.0170.0000.000-3.3311437.08
71772015.12.11 07:39close35880.02122.0170.0000.000-1.8311435.25
71782015.12.11 07:39close35890.02122.0170.0000.0000.0011435.25
71792015.12.11 23:07sell35900.02120.8930.0000.000
71802015.12.14 00:00sell35910.02121.1480.0000.000
71812015.12.14 01:31close35900.02120.9320.0000.000-0.8111434.44
71822015.12.14 01:31close35910.02120.9320.0000.0003.4911437.93
71832015.12.14 01:35buy35920.02120.8630.0000.000
71842015.12.14 01:37buy35930.02120.6800.0000.000
71852015.12.14 01:46close35920.02120.8640.0000.000-0.0611437.87
71862015.12.14 01:46close35930.02120.8640.0000.0002.9611440.83
71872015.12.14 04:43sell35940.02121.0750.0000.000
71882015.12.14 05:52sell35950.02121.1710.0000.000
71892015.12.14 07:38close35940.02121.1330.0000.000-1.0411439.79
71902015.12.14 07:38close35950.02121.1330.0000.0000.5511440.34
71912015.12.14 07:52sell35960.02121.2010.0000.000
71922015.12.14 09:13sell35970.02121.3010.0000.000
71932015.12.14 10:59close35960.02121.2080.0000.000-0.2011440.14
71942015.12.14 10:59close35970.02121.2080.0000.0001.4511441.59
71952015.12.14 15:48sell35980.02120.9210.0000.000
71962015.12.14 16:08close35980.02120.8380.0000.0001.2911442.88
71972015.12.14 22:42sell35990.02120.9120.0000.000
71982015.12.14 22:57sell36000.02121.0340.0000.000
71992015.12.15 00:35buy36010.02120.9440.0000.000
72002015.12.15 00:43close35990.02120.9090.0000.000-0.1211442.75
72012015.12.15 00:43close36000.02120.9090.0000.0001.9011444.65
72022015.12.15 01:42close36010.02121.0270.0000.0001.2911445.94
72032015.12.16 22:22sell36020.02122.1520.0000.000
72042015.12.16 22:30sell36030.02122.2430.0000.000
72052015.12.16 22:39sell36040.02122.3400.0000.000
72062015.12.16 22:54close36020.02122.1430.0000.0000.0711446.01
72072015.12.16 22:54close36030.02122.1430.0000.0001.5611447.57
72082015.12.16 22:54close36040.02122.1430.0000.0003.1511450.72
72092015.12.17 00:58sell36050.02122.3090.0000.000
72102015.12.17 01:09sell36060.02122.4020.0000.000
72112015.12.17 02:46sell36070.02122.5160.0000.000
72122015.12.17 04:43sell36080.02122.6130.0000.000
72132015.12.17 06:08buy36090.02122.5220.0000.000
72142015.12.17 06:24close36050.02122.4290.0000.000-2.0411448.68
72152015.12.17 06:24close36060.02122.4290.0000.000-0.5211448.16
72162015.12.17 06:24close36070.02122.4290.0000.0001.3411449.50
72172015.12.17 06:24close36080.02122.4290.0000.0002.9311452.43
72182015.12.17 06:24buy36100.02122.4290.0000.000
72192015.12.17 08:10close36090.02122.4400.0000.000-1.4211451.01
72202015.12.17 08:10close36100.02122.4400.0000.0000.1011451.11
72212015.12.17 22:57buy36110.02122.7510.0000.000
72222015.12.17 23:43buy36120.02122.6570.0000.000
72232015.12.17 23:54buy36130.02122.5660.0000.000
72242015.12.18 00:18buy36140.02122.4710.0000.000
72252015.12.18 02:31close36110.02122.5750.0000.000-2.9511448.16
72262015.12.18 02:31close36120.02122.5750.0000.000-1.4211446.73
72272015.12.18 02:31close36130.02122.5750.0000.0000.0711446.80
72282015.12.18 02:31close36140.02122.5750.0000.0001.6211448.42
72292015.12.18 22:23buy36150.02121.1720.0000.000
72302015.12.18 22:34close36150.02121.2580.0000.0001.3411449.76
72312015.12.18 23:57buy36160.02121.2010.0000.000
72322015.12.21 00:01close36160.02121.2310.0000.0000.4111450.17
72332015.12.21 23:23sell36170.02121.1590.0000.000
72342015.12.22 00:37sell36180.02121.2510.0000.000
72352015.12.22 02:23close36170.02121.1320.0000.0000.2811450.45
72362015.12.22 02:23close36180.02121.1320.0000.0001.8811452.33
72372015.12.24 23:32sell36190.02120.3900.0000.000
72382015.12.25 01:01close36190.02120.3020.0000.0001.2911453.61
72392015.12.25 01:12buy36200.02120.2660.0000.000
72402015.12.25 02:59close36200.02120.2460.0000.000-0.4111453.20
72412015.12.30 01:25sell36210.02120.5750.0000.000
72422015.12.30 02:06close36210.02120.4940.0000.0001.2611454.46
72432016.01.04 00:42sell36220.02120.2940.0000.000
72442016.01.04 02:28close36220.02120.3290.0000.000-0.6611453.80
72452016.01.04 14:46sell36230.02119.0850.0000.000
72462016.01.04 15:33sell36240.02119.2100.0000.000
72472016.01.04 15:36sell36250.02119.3140.0000.000
72482016.01.04 16:14close36230.02119.1210.0000.000-0.6811453.12
72492016.01.04 16:14close36240.02119.1210.0000.0001.4111454.53
72502016.01.04 16:14close36250.02119.1210.0000.0003.1611457.69
72512016.01.04 22:46sell36260.02119.4550.0000.000
72522016.01.05 00:18close36260.02119.3750.0000.0001.1711458.86
72532016.01.05 01:54sell36270.02119.4210.0000.000
72542016.01.05 02:02sell36280.02119.5130.0000.000
72552016.01.05 02:11close36270.02119.3830.0000.0000.5611459.42
72562016.01.05 02:11close36280.02119.3830.0000.0002.1011461.52
72572016.01.05 15:52sell36290.02119.0950.0000.000
72582016.01.05 17:29close36290.02118.9930.0000.0001.6311463.15
72592016.01.06 01:02sell36300.02119.1420.0000.000
72602016.01.06 02:43close36300.02119.0530.0000.0001.4211464.57
72612016.01.06 05:43sell36310.02118.6590.0000.000
72622016.01.06 05:50close36310.02118.5770.0000.0001.3011465.87
72632016.01.06 06:22sell36320.02118.7810.0000.000
72642016.01.06 06:37close36320.02118.6930.0000.0001.4011467.27
72652016.01.06 15:16sell36330.02118.4740.0000.000
72662016.01.06 15:23close36330.02118.3890.0000.0001.3611468.63
72672016.01.06 15:29sell36340.02118.4660.0000.000
72682016.01.06 15:31sell36350.02118.5850.0000.000
72692016.01.06 15:56sell36360.02118.6820.0000.000
72702016.01.06 17:47close36340.02118.6110.0000.000-2.5211466.11
72712016.01.06 17:47close36350.02118.6110.0000.000-0.5211465.59
72722016.01.06 17:47close36360.02118.6110.0000.0001.1211466.71
72732016.01.06 20:40sell36370.02118.6650.0000.000
72742016.01.06 21:01close36370.02118.5670.0000.0001.5711468.28
72752016.01.07 01:50sell36380.02118.6220.0000.000
72762016.01.07 03:15sell36390.02118.7180.0000.000
72772016.01.07 03:17close36380.02118.4330.0000.0003.1111471.39
72782016.01.07 03:17close36390.02118.4330.0000.0004.7311476.12
72792016.01.07 05:28sell36400.02118.1390.0000.000
72802016.01.07 05:59sell36410.02118.2300.0000.000
72812016.01.07 06:27close36400.02118.0860.0000.0000.8211476.94
72822016.01.07 06:27close36410.02118.0860.0000.0002.3611479.30
72832016.01.07 09:24sell36420.02118.1110.0000.000
72842016.01.07 09:42close36420.02118.0290.0000.0001.3111480.61
72852016.01.07 12:40sell36430.02117.6670.0000.000
72862016.01.07 13:25close36430.02117.5790.0000.0001.4211482.03
72872016.01.07 15:52sell36440.02117.7280.0000.000
72882016.01.07 16:00sell36450.02117.8340.0000.000
72892016.01.07 16:18sell36460.02117.9260.0000.000
72902016.01.07 16:40sell36470.02118.0510.0000.000
72912016.01.07 19:07close36440.02117.9080.0000.000-3.1311478.90
72922016.01.07 19:07close36450.02117.9080.0000.000-1.3411477.56
72932016.01.07 19:07close36460.02117.9080.0000.0000.2311477.79
72942016.01.07 19:07close36470.02117.9080.0000.0002.3511480.14
72952016.01.08 01:10buy36480.02117.5540.0000.000
72962016.01.08 01:36close36480.02117.6380.0000.0001.3511481.49
72972016.01.08 02:27sell36490.02117.6890.0000.000
72982016.01.08 02:34sell36500.02117.7860.0000.000
72992016.01.08 03:11sell36510.02117.8800.0000.000
73002016.01.08 03:16sell36520.02118.3840.0000.000
73012016.01.08 10:08close36490.02118.1830.0000.000-8.4411473.05
73022016.01.08 10:08close36500.02118.1830.0000.000-6.8011466.25
73032016.01.08 10:08close36510.02118.1830.0000.000-5.2111461.04
73042016.01.08 10:08close36520.02118.1830.0000.0003.3211464.36
73052016.01.08 19:22sell36530.02117.8930.0000.000
73062016.01.08 19:42close36530.02117.8110.0000.0001.3111465.67
73072016.01.08 22:13buy36540.02117.6070.0000.000
73082016.01.08 22:42buy36550.02117.5160.0000.000
73092016.01.08 23:47buy36560.02117.3810.0000.000
73102016.01.08 23:58buy36570.02117.2730.0000.000
73112016.01.11 02:03sell36580.02117.2090.0000.000
73122016.01.11 02:06close36580.02117.1240.0000.0001.3711467.04
73132016.01.11 03:16close36540.02117.3620.0000.000-4.2611462.78
73142016.01.11 03:16close36550.02117.3620.0000.000-2.7011460.08
73152016.01.11 03:16close36560.02117.3620.0000.000-0.4011459.67
73162016.01.11 03:16close36570.02117.3620.0000.0001.4411461.11
73172016.01.11 03:22sell36590.02117.2270.0000.000
73182016.01.11 03:31close36590.02117.1060.0000.0001.9911463.10
73192016.01.11 03:58sell36600.02117.2320.0000.000
73202016.01.11 04:10sell36610.02117.3230.0000.000
73212016.01.11 05:16close36600.02117.1940.0000.0000.5711463.67
73222016.01.11 05:16close36610.02117.1940.0000.0002.1211465.79
73232016.01.11 05:53sell36620.02117.3860.0000.000
73242016.01.11 07:20close36620.02117.2970.0000.0001.4411467.23
73252016.01.11 10:01sell36630.02117.4010.0000.000
73262016.01.11 10:06sell36640.02117.5200.0000.000
73272016.01.11 10:11sell36650.02117.6170.0000.000
73282016.01.11 10:41sell36660.02117.7250.0000.000
73292016.01.11 12:43close36630.02117.5910.0000.000-3.3111463.92
73302016.01.11 12:43close36640.02117.5910.0000.000-1.2911462.63
73312016.01.11 12:43close36650.02117.5910.0000.0000.3611462.99
73322016.01.11 12:43close36660.02117.5910.0000.0002.2011465.19
73332016.01.11 21:12sell36670.02117.4220.0000.000
73342016.01.11 21:29sell36680.02117.5150.0000.000
73352016.01.11 22:29sell36690.02117.6440.0000.000
73362016.01.11 22:39sell36700.02117.7360.0000.000
73372016.01.12 01:24buy36710.02117.6280.0000.000
73382016.01.12 01:27close36670.02117.6110.0000.000-3.3811461.81
73392016.01.12 01:27close36680.02117.6110.0000.000-1.8011460.00
73402016.01.12 01:27close36690.02117.6110.0000.0000.3911460.39
73412016.01.12 01:27close36700.02117.6110.0000.0001.9611462.35
73422016.01.12 01:43close36710.02117.7100.0000.0001.3111463.66
73432016.01.12 09:54sell36720.02117.4190.0000.000
73442016.01.12 10:01close36720.02117.3290.0000.0001.4511465.11
73452016.01.12 10:23sell36730.02117.4530.0000.000
73462016.01.12 11:13sell36740.02117.5980.0000.000
73472016.01.12 11:23sell36750.02117.7220.0000.000
73482016.01.12 12:08sell36760.02117.8230.0000.000
73492016.01.12 13:57close36730.02117.6880.0000.000-4.0711461.04
73502016.01.12 13:57close36740.02117.6880.0000.000-1.6111459.43
73512016.01.12 13:57close36750.02117.6880.0000.0000.5011459.93
73522016.01.12 13:57close36760.02117.6880.0000.0002.2111462.14
73532016.01.12 22:22sell36770.02117.7060.0000.000
73542016.01.13 00:08close36770.02117.6660.0000.0000.5111462.65
73552016.01.13 01:51sell36780.02117.8600.0000.000
73562016.01.13 03:16sell36790.02117.9570.0000.000
73572016.01.13 03:22sell36800.02118.1140.0000.000
73582016.01.13 04:02sell36810.02118.2090.0000.000
73592016.01.13 08:48close36780.02118.1330.0000.000-4.7011457.95
73602016.01.13 08:48close36790.02118.1330.0000.000-3.0611454.89
73612016.01.13 08:48close36800.02118.1330.0000.000-0.4011454.49
73622016.01.13 08:48close36810.02118.1330.0000.0001.2111455.70
73632016.01.14 01:17buy36820.02117.5590.0000.000
73642016.01.14 01:40buy36830.02117.4610.0000.000
73652016.01.14 02:06buy36840.02117.3650.0000.000
73662016.01.14 02:52close36820.02117.5590.0000.000-0.0811455.62
73672016.01.14 02:52close36830.02117.5590.0000.0001.5911457.21
73682016.01.14 02:52close36840.02117.5590.0000.0003.2211460.43
73692016.01.14 22:38buy36850.02118.0880.0000.000
73702016.01.15 00:23close36850.02118.1250.0000.0000.5511460.97
73712016.01.15 00:27sell36860.02118.1390.0000.000
73722016.01.15 01:27sell36870.02118.2350.0000.000
73732016.01.15 02:50close36860.02118.0870.0000.0000.8011461.77
73742016.01.15 02:50close36870.02118.0870.0000.0002.4311464.20
73752016.01.15 21:12sell36880.02116.8270.0000.000
73762016.01.15 21:46sell36890.02116.9340.0000.000
73772016.01.15 22:04sell36900.02117.0350.0000.000
73782016.01.15 23:52close36880.02116.9430.0000.000-2.0611462.14
73792016.01.15 23:52close36890.02116.9430.0000.000-0.2311461.91
73802016.01.15 23:52close36900.02116.9430.0000.0001.4911463.40
73812016.01.18 00:06buy36910.02116.8650.0000.000
73822016.01.18 00:10close36910.02116.9560.0000.0001.4811464.88
73832016.01.18 00:20buy36920.02116.8650.0000.000
73842016.01.18 01:01close36920.02116.9560.0000.0001.4811466.36
73852016.01.19 01:03sell36930.02117.4380.0000.000
73862016.01.19 02:07close36930.02117.3580.0000.0001.2811467.64
73872016.01.19 22:27sell36940.02117.5630.0000.000
73882016.01.20 00:04sell36950.02117.6670.0000.000
73892016.01.20 01:49close36940.02117.6360.0000.000-1.4111466.23
73902016.01.20 01:49close36950.02117.6360.0000.0000.4511466.68
73912016.01.20 22:05sell36960.02116.8690.0000.000
73922016.01.20 22:21sell36970.02116.9750.0000.000
73932016.01.21 00:07close36960.02116.9610.0000.000-1.9311464.75
73942016.01.21 00:07close36970.02116.9610.0000.000-0.1211464.63
73952016.01.21 01:31sell36980.02117.0340.0000.000
73962016.01.21 01:37sell36990.02117.1390.0000.000
73972016.01.21 02:03sell37000.02117.2400.0000.000
73982016.01.21 02:46sell37010.02117.3360.0000.000
73992016.01.21 05:42close36980.02117.2060.0000.000-3.0211461.61
74002016.01.21 05:42close36990.02117.2060.0000.000-1.2211460.39
74012016.01.21 05:42close37000.02117.2060.0000.0000.5011460.89
74022016.01.21 05:42close37010.02117.2060.0000.0002.1411463.03
74032016.01.21 23:02sell37020.02117.6480.0000.000
74042016.01.21 23:10sell37030.02117.7430.0000.000
74052016.01.22 00:46sell37040.02117.8370.0000.000
74062016.01.22 02:32close37020.02117.7740.0000.000-2.3111460.72
74072016.01.22 02:32close37030.02117.7740.0000.000-0.7011460.02
74082016.01.22 02:32close37040.02117.7740.0000.0000.9911461.01
74092016.01.22 22:55sell37050.02118.8650.0000.000
74102016.01.22 23:37close37050.02118.7760.0000.0001.4211462.43
74112016.01.25 00:02buy37060.02118.7050.0000.000
74122016.01.25 01:47close37060.02118.6700.0000.000-0.6711461.76
74132016.01.25 01:54buy37070.02118.6380.0000.000
74142016.01.25 02:02buy37080.02118.5450.0000.000
74152016.01.25 02:34buy37090.02118.4470.0000.000
74162016.01.25 03:53close37070.02118.6290.0000.000-0.2311461.53
74172016.01.25 03:53close37080.02118.6290.0000.0001.3411462.87
74182016.01.25 03:53close37090.02118.6290.0000.0002.9911465.86
74192016.01.25 05:51buy37100.02118.6970.0000.000
74202016.01.25 06:48close37100.02118.7780.0000.0001.2811467.14
74212016.01.25 22:31buy37110.02118.3890.0000.000
74222016.01.25 23:03buy37120.02118.2970.0000.000
74232016.01.26 00:49close37110.02118.3430.0000.000-0.8611466.28
74242016.01.26 00:49close37120.02118.3430.0000.0000.7011466.97
74252016.01.26 22:06buy37130.02118.4270.0000.000
74262016.01.26 23:51close37130.02118.4120.0000.000-0.3311466.64
74272016.01.27 01:08buy37140.02118.3610.0000.000
74282016.01.27 02:54close37140.02118.3510.0000.000-0.2511466.39
74292016.01.27 22:13buy37150.02118.5660.0000.000
74302016.01.27 22:43close37150.02118.6470.0000.0001.2911467.68
74312016.01.28 01:24buy37160.02118.5610.0000.000
74322016.01.28 01:58buy37170.02118.4700.0000.000
74332016.01.28 02:48close37160.02118.6030.0000.0000.6311468.31
74342016.01.28 02:48close37170.02118.6030.0000.0002.1611470.47
74352016.01.29 01:47sell37180.02118.9260.0000.000
74362016.01.29 02:29close37180.02118.8430.0000.0001.3211471.79
74372016.01.29 09:54buy37190.02120.5890.0000.000
74382016.01.29 10:02close37190.02120.6900.0000.0001.5911473.38
74392016.01.29 12:36buy37200.02120.7470.0000.000
74402016.01.29 12:54buy37210.02120.6540.0000.000
74412016.01.29 13:03close37200.02120.7870.0000.0000.5811473.96
74422016.01.29 13:03close37210.02120.7870.0000.0002.1211476.08
74432016.01.29 18:10buy37220.02120.9890.0000.000
74442016.01.29 18:13close37220.02121.0750.0000.0001.3411477.42
74452016.01.29 18:14buy37230.02121.0380.0000.000
74462016.01.29 18:19close37230.02121.1280.0000.0001.4111478.83
74472016.01.29 19:55buy37240.02120.9740.0000.000
74482016.01.29 20:18close37240.02121.0560.0000.0001.2711480.10
74492016.01.29 22:13buy37250.02121.0350.0000.000
74502016.01.29 23:58close37250.02121.1170.0000.0001.2711481.37
74512016.02.01 00:37sell37260.02121.2570.0000.000
74522016.02.01 00:54sell37270.02121.3600.0000.000
74532016.02.01 01:04sell37280.02121.4720.0000.000
74542016.02.01 02:03close37260.02121.2760.0000.000-0.3911480.98
74552016.02.01 02:03close37270.02121.2760.0000.0001.3111482.29
74562016.02.01 02:03close37280.02121.2760.0000.0003.1511485.44
74572016.02.01 02:27buy37290.02121.2600.0000.000
74582016.02.01 02:56buy37300.02121.1350.0000.000
74592016.02.01 03:16close37290.02121.3220.0000.0000.9411486.38
74602016.02.01 03:16close37300.02121.3220.0000.0003.0011489.38
74612016.02.01 09:36buy37310.02121.1990.0000.000
74622016.02.01 10:05buy37320.02121.0860.0000.000
74632016.02.01 10:51close37310.02121.2240.0000.0000.3311489.71
74642016.02.01 10:51close37320.02121.2240.0000.0002.2011491.91
74652016.02.01 16:31buy37330.02121.1480.0000.000
74662016.02.01 16:44buy37340.02121.0500.0000.000
74672016.02.01 16:48buy37350.02120.9200.0000.000
74682016.02.01 17:01buy37360.02120.7610.0000.000
74692016.02.01 17:59close37330.02121.0530.0000.000-1.6511490.26
74702016.02.01 17:59close37340.02121.0530.0000.000-0.0311490.23
74712016.02.01 17:59close37350.02121.0530.0000.0002.1211492.35
74722016.02.01 17:59close37360.02121.0530.0000.0004.7411497.09
74732016.02.01 19:26buy37370.02120.9560.0000.000
74742016.02.01 19:42close37370.02121.0360.0000.0001.2411498.33
74752016.02.02 01:47buy37380.02120.8910.0000.000
74762016.02.02 02:32close37380.02120.9730.0000.0001.2811499.61
74772016.02.02 03:44buy37390.02120.7770.0000.000
74782016.02.02 04:49close37390.02120.8590.0000.0001.2811500.89
74792016.02.02 05:40buy37400.02120.7460.0000.000
74802016.02.02 05:48buy37410.02120.6500.0000.000
74812016.02.02 06:42buy37420.02120.5570.0000.000
74822016.02.02 07:26buy37430.02120.4400.0000.000
74832016.02.02 08:31close37400.02120.6960.0000.000-0.9111499.98
74842016.02.02 08:31close37410.02120.6960.0000.0000.6811500.66
74852016.02.02 08:31close37420.02120.6960.0000.0002.2211502.88
74862016.02.02 08:31close37430.02120.6960.0000.0004.1611507.04
74872016.02.02 14:53buy37440.02120.7310.0000.000
74882016.02.02 15:41buy37450.02120.6370.0000.000
74892016.02.02 15:56buy37460.02120.5320.0000.000
74902016.02.02 16:11buy37470.02120.4170.0000.000
74912016.02.03 00:52close37440.02119.7360.0000.000-16.7011490.34
74922016.02.03 00:52close37450.02119.7360.0000.000-15.1311475.21
74932016.02.03 00:52close37460.02119.7360.0000.000-13.3811461.82
74942016.02.03 00:52close37470.02119.7360.0000.000-11.4611450.36
74952016.02.03 00:52buy37480.02119.7550.0000.000
74962016.02.03 01:18close37480.02119.8420.0000.0001.3711451.73
74972016.02.03 22:10sell37490.02117.9510.0000.000
74982016.02.03 22:14close37490.02117.8660.0000.0001.3611453.09
74992016.02.04 00:10sell37500.02117.9580.0000.000
75002016.02.04 00:25sell37510.02118.0550.0000.000
75012016.02.04 01:12close37500.02117.9220.0000.0000.5311453.62
75022016.02.04 01:12close37510.02117.9220.0000.0002.1811455.80
75032016.02.04 01:41sell37520.02118.1490.0000.000
75042016.02.04 02:03close37520.02118.0010.0000.0002.4311458.23
75052016.02.04 08:19sell37530.02118.0220.0000.000
75062016.02.04 09:15sell37540.02118.1570.0000.000
75072016.02.04 09:34close37530.02117.9920.0000.0000.4311458.66
75082016.02.04 09:34close37540.02117.9920.0000.0002.7211461.38
75092016.02.04 17:35sell37550.02117.2890.0000.000
75102016.02.04 17:52close37550.02117.1520.0000.0002.2611463.64
75112016.02.05 00:24sell37560.02116.8630.0000.000
75122016.02.05 02:05close37560.02116.7530.0000.0001.8011465.44
75132016.02.05 02:24sell37570.02116.9100.0000.000
75142016.02.05 02:58close37570.02116.8300.0000.0001.2911466.73
75152016.02.05 07:46sell37580.02116.8690.0000.000
75162016.02.05 08:12close37580.02116.7860.0000.0001.3411468.07
75172016.02.05 10:09sell37590.02116.9130.0000.000
75182016.02.05 10:22close37590.02116.8300.0000.0001.3411469.41
75192016.02.05 10:52sell37600.02116.9340.0000.000
75202016.02.05 11:31close37600.02116.8530.0000.0001.3111470.72
75212016.02.05 11:47sell37610.02116.9740.0000.000
75222016.02.05 12:12close37610.02116.8930.0000.0001.3111472.03
75232016.02.05 15:32sell37620.02116.9730.0000.000
75242016.02.05 15:34close37620.02116.6510.0000.0005.4411477.47
75252016.02.05 15:49sell37630.02117.1420.0000.000
75262016.02.05 15:51close37630.02116.9640.0000.0002.9611480.43
75272016.02.05 15:57sell37640.02117.1270.0000.000
75282016.02.05 16:00close37640.02117.0100.0000.0001.9211482.35
75292016.02.05 16:11sell37650.02117.1590.0000.000
75302016.02.05 16:13sell37660.02117.2780.0000.000
75312016.02.05 16:32close37650.02117.0570.0000.0001.6611484.01
75322016.02.05 16:32close37660.02117.0570.0000.0003.7011487.71
75332016.02.08 02:38sell37670.02117.0500.0000.000
75342016.02.08 03:31sell37680.02117.1420.0000.000
75352016.02.08 03:57sell37690.02117.2400.0000.000
75362016.02.08 05:42close37670.02117.1580.0000.000-1.9211485.79
75372016.02.08 05:42close37680.02117.1580.0000.000-0.3511485.44
75382016.02.08 05:42close37690.02117.1580.0000.0001.3211486.76
75392016.02.08 06:39sell37700.02117.3010.0000.000
75402016.02.08 07:11sell37710.02117.3930.0000.000
75412016.02.08 07:32sell37720.02117.4890.0000.000
75422016.02.08 09:18close37700.02117.3480.0000.000-0.8811485.88
75432016.02.08 09:18close37710.02117.3480.0000.0000.6911486.57
75442016.02.08 09:18close37720.02117.3480.0000.0002.3211488.89
75452016.02.08 22:27sell37730.02115.5380.0000.000
75462016.02.08 22:35sell37740.02115.6570.0000.000
75472016.02.08 22:47sell37750.02115.7940.0000.000
75482016.02.09 00:33close37730.02115.7020.0000.000-3.0011485.89
75492016.02.09 00:33close37740.02115.7020.0000.000-0.9511484.94
75502016.02.09 00:33close37750.02115.7020.0000.0001.4211486.35
75512016.02.09 00:48buy37760.02115.6170.0000.000
75522016.02.09 00:59buy37770.02115.5210.0000.000
75532016.02.09 01:44close37760.02115.6520.0000.0000.5311486.88
75542016.02.09 01:44close37770.02115.6520.0000.0002.1911489.07
75552016.02.09 07:37sell37780.02114.7350.0000.000
75562016.02.09 07:38sell37790.02114.8580.0000.000
75572016.02.09 08:06close37780.02114.7130.0000.0000.3011489.37
75582016.02.09 08:06close37790.02114.7130.0000.0002.4511491.82
75592016.02.09 08:57sell37800.02114.9170.0000.000
75602016.02.09 09:05close37800.02114.7830.0000.0002.2511494.07
75612016.02.09 09:20sell37810.02114.9990.0000.000
75622016.02.09 09:21sell37820.02115.1790.0000.000
75632016.02.09 09:40sell37830.02115.3030.0000.000
75642016.02.09 10:06sell37840.02115.4450.0000.000
75652016.02.09 10:25close37810.02115.1220.0000.000-2.2211491.85
75662016.02.09 10:25close37820.02115.1220.0000.0000.9111492.76
75672016.02.09 10:25close37830.02115.1220.0000.0003.0611495.82
75682016.02.09 10:25close37840.02115.1220.0000.0005.5311501.35
75692016.02.09 16:54sell37850.02115.1240.0000.000
75702016.02.09 16:58close37850.02115.0290.0000.0001.5711502.92
75712016.02.09 17:02sell37860.02115.2230.0000.000
75722016.02.09 17:04sell37870.02115.3370.0000.000
75732016.02.09 17:12close37860.02115.1910.0000.0000.4811503.40
75742016.02.09 17:12close37870.02115.1910.0000.0002.4511505.85
75752016.02.09 17:12sell37880.02115.1870.0000.000
75762016.02.09 17:17close37880.02115.1020.0000.0001.4011507.25
75772016.02.09 21:09sell37890.02114.9030.0000.000
75782016.02.09 21:15close37890.02114.8210.0000.0001.3511508.60
75792016.02.09 21:44sell37900.02114.9000.0000.000
75802016.02.09 21:58sell37910.02115.0020.0000.000
75812016.02.09 22:05sell37920.02115.1030.0000.000
75822016.02.10 01:31sell37930.02115.1970.0000.000
75832016.02.10 02:16close37900.02114.9680.0000.000-1.3511507.25
75842016.02.10 02:16close37910.02114.9680.0000.0000.4211507.67
75852016.02.10 02:16close37920.02114.9680.0000.0002.1811509.84
75862016.02.10 02:16close37930.02114.9680.0000.0003.9011513.74
75872016.02.10 08:05sell37940.02114.6400.0000.000
75882016.02.10 08:15close37940.02114.5560.0000.0001.3911515.13
75892016.02.10 08:23sell37950.02114.6750.0000.000
75902016.02.10 08:53sell37960.02114.7670.0000.000
75912016.02.10 09:23sell37970.02114.8890.0000.000
75922016.02.10 09:44sell37980.02114.9850.0000.000
75932016.02.10 10:14close37950.02114.7300.0000.000-1.0411514.09
75942016.02.10 10:14close37960.02114.7300.0000.0000.5611514.65
75952016.02.10 10:14close37970.02114.7300.0000.0002.6911517.34
75962016.02.10 10:14close37980.02114.7300.0000.0004.3711521.71
75972016.02.10 12:31sell37990.02115.0710.0000.000
75982016.02.10 12:39sell38000.02115.1660.0000.000
75992016.02.10 12:59close37990.02115.0210.0000.0000.7911522.50
76002016.02.10 12:59close38000.02115.0210.0000.0002.4411524.94
76012016.02.10 17:37sell38010.02115.0020.0000.000
76022016.02.10 17:44close38010.02114.8290.0000.0002.9311527.87
76032016.02.10 22:42buy38020.02113.3380.0000.000
76042016.02.10 22:55buy38030.02113.2150.0000.000
76052016.02.10 23:04close38020.02113.3740.0000.0000.5611528.43
76062016.02.10 23:04close38030.02113.3740.0000.0002.7211531.15
76072016.02.11 00:22sell38040.02113.4440.0000.000
76082016.02.11 00:30sell38050.02113.5360.0000.000
76092016.02.11 01:44close38040.02113.3830.0000.0001.0011532.15
76102016.02.11 01:44close38050.02113.3830.0000.0002.6211534.77
76112016.02.11 01:54buy38060.02113.3220.0000.000
76122016.02.11 02:11close38060.02113.4040.0000.0001.3711536.14
76132016.02.11 12:44sell38070.02111.6340.0000.000
76142016.02.11 12:52sell38080.02111.7330.0000.000
76152016.02.11 12:53sell38090.02111.8440.0000.000
76162016.02.11 13:03close38070.02111.6140.0000.0000.2811536.42
76172016.02.11 13:03close38080.02111.6140.0000.0002.0511538.47
76182016.02.11 13:03close38090.02111.6140.0000.0004.0411542.51
76192016.02.11 14:42sell38100.02112.2110.0000.000
76202016.02.11 14:47close38100.02112.1230.0000.0001.4911544.00
76212016.02.11 20:04sell38110.02112.1870.0000.000
76222016.02.11 20:30close38110.02112.1030.0000.0001.4211545.42
76232016.02.11 21:42sell38120.02112.2360.0000.000
76242016.02.11 21:47sell38130.02112.3410.0000.000
76252016.02.11 21:55sell38140.02112.4740.0000.000
76262016.02.11 22:03close38120.02112.2490.0000.000-0.3111545.11
76272016.02.11 22:03close38130.02112.2490.0000.0001.5611546.67
76282016.02.11 22:03close38140.02112.2490.0000.0003.9311550.60
76292016.02.11 22:43sell38150.02112.4680.0000.000
76302016.02.11 22:55close38150.02112.3770.0000.0001.5411552.14
76312016.02.12 00:33sell38160.02112.5260.0000.000
76322016.02.12 00:44sell38170.02112.6180.0000.000
76332016.02.12 01:25close38160.02112.4780.0000.0000.7711552.91
76342016.02.12 01:25close38170.02112.4780.0000.0002.4111555.32
76352016.02.12 05:32sell38180.02112.5670.0000.000
76362016.02.12 05:40sell38190.02112.7030.0000.000
76372016.02.12 05:48sell38200.02112.8630.0000.000
76382016.02.12 05:59sell38210.02113.0120.0000.000
76392016.02.12 06:05close38180.02112.6780.0000.000-2.0511553.27
76402016.02.12 06:05close38190.02112.6780.0000.0000.3611553.63
76412016.02.12 06:05close38200.02112.6780.0000.0003.2011556.83
76422016.02.12 06:05close38210.02112.6780.0000.0005.8511562.68
76432016.02.12 10:04sell38220.02112.4440.0000.000
76442016.02.12 10:14sell38230.02112.5750.0000.000
76452016.02.12 10:17sell38240.02112.6810.0000.000
76462016.02.12 10:20sell38250.02112.7890.0000.000
76472016.02.12 10:28close38220.02112.4910.0000.000-0.9211561.76
76482016.02.12 10:28close38230.02112.4910.0000.0001.4111563.17
76492016.02.12 10:28close38240.02112.4910.0000.0003.3011566.47
76502016.02.12 10:28close38250.02112.4910.0000.0005.2211571.69
76512016.02.12 14:06sell38260.02112.6120.0000.000
76522016.02.12 14:11sell38270.02112.7040.0000.000
76532016.02.12 14:36sell38280.02112.8130.0000.000
76542016.02.12 15:31sell38290.02112.9600.0000.000
76552016.02.12 17:01close38260.02112.6320.0000.000-0.4411571.25
76562016.02.12 17:01close38270.02112.6320.0000.0001.2011572.45
76572016.02.12 17:01close38280.02112.6320.0000.0003.1311575.58
76582016.02.12 17:01close38290.02112.6320.0000.0005.7411581.32
76592016.02.12 17:32sell38300.02112.9680.0000.000
76602016.02.12 17:38close38300.02112.8500.0000.0002.0111583.33
76612016.02.12 18:28sell38310.02112.9580.0000.000
76622016.02.12 18:33sell38320.02113.0850.0000.000
76632016.02.12 18:43close38310.02112.9420.0000.0000.2011583.53
76642016.02.12 18:43close38320.02112.9420.0000.0002.4511585.98
76652016.02.12 19:55sell38330.02113.1800.0000.000
76662016.02.12 20:02sell38340.02113.3040.0000.000
76672016.02.12 20:13sell38350.02113.3950.0000.000
76682016.02.12 21:09sell38360.02113.4920.0000.000
76692016.02.12 22:00close38330.02113.2450.0000.000-1.2311584.75
76702016.02.12 22:00close38340.02113.2450.0000.0000.9611585.71
76712016.02.12 22:00close38350.02113.2450.0000.0002.5711588.28
76722016.02.12 22:00close38360.02113.2450.0000.0004.2811592.56
76732016.02.15 00:00sell38370.02113.3930.0000.000
76742016.02.15 00:07close38370.02113.3050.0000.0001.4711594.03
76752016.02.15 00:09sell38380.02113.3530.0000.000
76762016.02.15 00:41sell38390.02113.4680.0000.000
76772016.02.15 00:55sell38400.02113.5750.0000.000
76782016.02.15 01:16sell38410.02113.6700.0000.000
76792016.02.15 02:21close38380.02113.3830.0000.000-0.6111593.42
76802016.02.15 02:21close38390.02113.3830.0000.0001.4211594.84
76812016.02.15 02:21close38400.02113.3830.0000.0003.3111598.15
76822016.02.15 02:21close38410.02113.3830.0000.0004.9811603.13
76832016.02.15 03:52sell38420.02113.6500.0000.000
76842016.02.15 04:01close38420.02113.5700.0000.0001.3311604.46
76852016.02.15 20:10buy38430.02114.5700.0000.000
76862016.02.15 21:03close38430.02114.6500.0000.0001.3211605.78
76872016.02.15 22:58buy38440.02114.6250.0000.000
76882016.02.16 01:00buy38450.02114.4620.0000.000
76892016.02.16 01:55buy38460.02114.3710.0000.000
76902016.02.16 02:32close38440.02114.5900.0000.000-0.6911605.09
76912016.02.16 02:32close38450.02114.5900.0000.0002.1511607.24
76922016.02.16 02:32close38460.02114.5900.0000.0003.7411610.98
76932016.02.16 07:51buy38470.02114.6340.0000.000
76942016.02.16 08:11buy38480.02114.5370.0000.000
76952016.02.16 09:06buy38490.02114.4050.0000.000
76962016.02.16 10:14buy38500.02114.3130.0000.000
76972016.02.16 12:42close38470.02113.6710.0000.000-17.0211593.96
76982016.02.16 12:42close38480.02113.6710.0000.000-15.3211578.64
76992016.02.16 12:42close38490.02113.6710.0000.000-12.9911565.65
77002016.02.16 12:42close38500.02113.6710.0000.000-11.3811554.27
77012016.02.16 23:09sell38510.02113.9830.0000.000
77022016.02.16 23:57sell38520.02114.0990.0000.000
77032016.02.17 00:42sell38530.02114.1940.0000.000
77042016.02.17 02:11sell38540.02114.2930.0000.000
77052016.02.17 03:23close38510.02114.0070.0000.000-0.5911553.68
77062016.02.17 03:23close38520.02114.0070.0000.0001.4411555.12
77072016.02.17 03:23close38530.02114.0070.0000.0003.2011558.32
77082016.02.17 03:23close38540.02114.0070.0000.0004.9411563.26
77092016.02.17 23:23sell38550.02113.9990.0000.000
77102016.02.17 23:53sell38560.02114.0930.0000.000
77112016.02.18 01:18sell38570.02114.1880.0000.000
77122016.02.18 01:33sell38580.02114.2830.0000.000
77132016.02.18 02:42close38550.02114.0460.0000.000-1.1811562.08
77142016.02.18 02:42close38560.02114.0460.0000.0000.4611562.54
77152016.02.18 02:42close38570.02114.0460.0000.0002.4111564.95
77162016.02.18 02:42close38580.02114.0460.0000.0004.0811569.03
77172016.02.18 22:28buy38590.02113.4300.0000.000
77182016.02.18 22:43buy38600.02113.2810.0000.000
77192016.02.18 22:48buy38610.02113.1730.0000.000
77202016.02.19 00:44close38590.02113.2570.0000.000-3.1311565.90
77212016.02.19 00:44close38600.02113.2570.0000.000-0.5011565.39
77222016.02.19 00:44close38610.02113.2570.0000.0001.4011566.79
77232016.02.19 01:22sell38620.02113.3630.0000.000
77242016.02.19 01:53close38620.02113.2780.0000.0001.4211568.21
77252016.02.19 05:37sell38630.02112.9800.0000.000
77262016.02.19 05:47close38630.02112.9000.0000.0001.3411569.55
77272016.02.19 07:27sell38640.02113.0700.0000.000
77282016.02.19 08:15sell38650.02113.1680.0000.000
77292016.02.19 09:21close38640.02113.0350.0000.0000.5411570.09
77302016.02.19 09:21close38650.02113.0350.0000.0002.2711572.36
77312016.02.19 14:57sell38660.02112.9790.0000.000
77322016.02.19 15:32sell38670.02113.0740.0000.000
77332016.02.19 15:38sell38680.02113.1690.0000.000
77342016.02.19 15:49close38660.02112.9810.0000.000-0.1211572.24
77352016.02.19 15:49close38670.02112.9810.0000.0001.5711573.81
77362016.02.19 15:49close38680.02112.9810.0000.0003.2511577.06
77372016.02.19 21:09sell38690.02112.5450.0000.000
77382016.02.19 22:08sell38700.02112.6450.0000.000
77392016.02.19 23:53close38690.02112.6010.0000.000-1.0711575.99
77402016.02.19 23:53close38700.02112.6010.0000.0000.7011576.69
77412016.02.22 01:04buy38710.02112.5310.0000.000
77422016.02.22 01:21close38710.02112.6180.0000.0001.4711578.16
77432016.02.22 01:54buy38720.02112.4610.0000.000
77442016.02.22 02:01close38720.02112.5560.0000.0001.6111579.77
77452016.02.22 02:17sell38730.02112.6760.0000.000
77462016.02.22 02:50sell38740.02112.7880.0000.000
77472016.02.22 02:59sell38750.02112.8960.0000.000
77482016.02.22 03:11sell38760.02112.9870.0000.000
77492016.02.22 06:04close38730.02112.8550.0000.000-3.2511576.52
77502016.02.22 06:04close38740.02112.8550.0000.000-1.2711575.25
77512016.02.22 06:04close38750.02112.8550.0000.0000.6511575.90
77522016.02.22 06:04close38760.02112.8550.0000.0002.2611578.16
77532016.02.23 00:29sell38770.02112.9500.0000.000
77542016.02.23 01:36sell38780.02113.0510.0000.000
77552016.02.23 02:02close38770.02112.9130.0000.0000.5811578.74
77562016.02.23 02:02close38780.02112.9130.0000.0002.3611581.10
77572016.02.23 06:10sell38790.02112.3440.0000.000
77582016.02.23 06:24close38790.02112.2600.0000.0001.4211582.52
77592016.02.23 06:43sell38800.02112.3830.0000.000
77602016.02.23 07:14close38800.02112.2920.0000.0001.5411584.06
77612016.02.23 07:37sell38810.02112.5000.0000.000
77622016.02.23 07:42close38810.02112.4000.0000.0001.7011585.76
77632016.02.23 15:51sell38820.02112.1610.0000.000
77642016.02.23 15:57sell38830.02112.2540.0000.000
77652016.02.23 16:08sell38840.02112.3570.0000.000
77662016.02.23 17:10close38820.02112.1530.0000.0000.0611585.82
77672016.02.23 17:10close38830.02112.1530.0000.0001.7211587.54
77682016.02.23 17:10close38840.02112.1530.0000.0003.5611591.10
77692016.02.23 18:48sell38850.02112.2250.0000.000
77702016.02.23 19:02close38850.02112.1420.0000.0001.4011592.50
77712016.02.23 22:04buy38860.02112.0150.0000.000
77722016.02.23 22:32close38860.02112.0950.0000.0001.3511593.85
77732016.02.24 00:54buy38870.02112.0120.0000.000
77742016.02.24 01:47buy38880.02111.8920.0000.000
77752016.02.24 02:43close38870.02112.0400.0000.0000.4211594.27
77762016.02.24 02:43close38880.02112.0400.0000.0002.5611596.83
77772016.02.24 08:22sell38890.02111.8290.0000.000
77782016.02.24 09:01sell38900.02111.9840.0000.000
77792016.02.24 09:14sell38910.02112.0760.0000.000
77802016.02.24 09:26sell38920.02112.2160.0000.000
77812016.02.24 11:12close38890.02111.9380.0000.000-2.0311594.80
77822016.02.24 11:12close38900.02111.9380.0000.0000.7411595.54
77832016.02.24 11:12close38910.02111.9380.0000.0002.3911597.93
77842016.02.24 11:12close38920.02111.9380.0000.0004.8911602.82
77852016.02.24 14:54sell38930.02111.8960.0000.000
77862016.02.24 15:23close38930.02111.8160.0000.0001.3511604.17
77872016.02.24 19:06sell38940.02111.4470.0000.000
77882016.02.24 19:31close38940.02111.3570.0000.0001.5411605.71
77892016.02.24 20:08sell38950.02111.5450.0000.000
77902016.02.24 20:31close38950.02111.4610.0000.0001.4311607.14
77912016.02.24 21:10sell38960.02111.5870.0000.000
77922016.02.24 21:24sell38970.02111.6840.0000.000
77932016.02.24 22:09sell38980.02111.7750.0000.000
77942016.02.24 22:16sell38990.02111.8770.0000.000
77952016.02.25 01:01buy39000.02112.0210.0000.000
77962016.02.25 01:28buy39010.02111.9220.0000.000
77972016.02.25 01:56close39000.02112.0890.0000.0001.1311608.27
77982016.02.25 01:56close39010.02112.0890.0000.0002.9011611.17
77992016.02.25 06:41close38960.02112.5630.0000.000-17.7011593.47
78002016.02.25 06:41close38970.02112.5630.0000.000-15.9811577.49
78012016.02.25 06:41close38980.02112.5630.0000.000-14.3611563.14
78022016.02.25 06:41close38990.02112.5630.0000.000-12.5511550.59
78032016.02.25 23:53sell39020.02112.9930.0000.000
78042016.02.26 01:00close39020.02112.9070.0000.0001.3511551.93
78052016.02.26 01:47sell39030.02113.0320.0000.000
78062016.02.26 01:59sell39040.02113.1440.0000.000
78072016.02.26 03:10close39030.02112.9870.0000.0000.7211552.65
78082016.02.26 03:10close39040.02112.9870.0000.0002.7011555.35
78092016.02.26 23:03sell39050.02113.9720.0000.000
78102016.02.29 00:00close39050.02113.9950.0000.000-0.5711554.78
78112016.02.29 00:45buy39060.02113.7200.0000.000
78122016.02.29 01:22buy39070.02113.6100.0000.000
78132016.02.29 02:06close39060.02113.7460.0000.0000.3811555.16
78142016.02.29 02:06close39070.02113.7460.0000.0002.3111557.47
78152016.02.29 22:07buy39080.02112.7490.0000.000
78162016.03.01 00:03close39080.02112.7120.0000.000-0.7411556.73
78172016.03.01 00:30buy39090.02112.3020.0000.000
78182016.03.01 00:39close39090.02112.3960.0000.0001.5911558.32
78192016.03.01 22:19buy39100.02113.9580.0000.000
78202016.03.01 22:29buy39110.02113.8500.0000.000
78212016.03.01 23:56close39100.02114.0020.0000.0000.6911559.01
78222016.03.01 23:56close39110.02114.0020.0000.0002.5911561.60
78232016.03.02 00:03sell39120.02114.0420.0000.000
78242016.03.02 01:49close39120.02113.9940.0000.0000.7611562.36
78252016.03.02 01:50buy39130.02113.9900.0000.000
78262016.03.02 02:01buy39140.02113.8800.0000.000
78272016.03.02 02:14buy39150.02113.7800.0000.000
78282016.03.02 02:41close39130.02113.9740.0000.000-0.3611562.00
78292016.03.02 02:41close39140.02113.9740.0000.0001.5711563.57
78302016.03.02 02:41close39150.02113.9740.0000.0003.3211566.89
78312016.03.02 13:21buy39160.02114.2540.0000.000
78322016.03.02 13:32close39160.02114.3430.0000.0001.4811568.37
78332016.03.02 15:35buy39170.02114.2350.0000.000
78342016.03.02 15:37buy39180.02114.1310.0000.000
78352016.03.02 16:39buy39190.02113.9210.0000.000
78362016.03.02 16:52buy39200.02113.8210.0000.000
78372016.03.03 00:43close39170.02113.5410.0000.000-12.3111556.06
78382016.03.03 00:43close39180.02113.5410.0000.000-10.4811545.58
78392016.03.03 00:43close39190.02113.5410.0000.000-6.7811538.81
78402016.03.03 00:43close39200.02113.5410.0000.000-5.0211533.79
78412016.03.03 00:44sell39210.02113.5550.0000.000
78422016.03.03 01:58close39210.02113.4700.0000.0001.4211535.21
78432016.03.03 23:56sell39220.02113.6900.0000.000
78442016.03.04 01:41close39220.02113.7230.0000.000-0.7511534.45
78452016.03.04 22:05buy39230.02113.9650.0000.000
78462016.03.04 22:20close39230.02114.0450.0000.0001.3211535.77
78472016.03.04 23:24buy39240.02113.8590.0000.000
78482016.03.07 00:00close39240.02113.9220.0000.0001.0311536.80
78492016.03.07 23:02sell39250.02113.4350.0000.000
78502016.03.08 00:47close39250.02113.3780.0000.0000.8411537.64
78512016.03.08 01:10buy39260.02113.3140.0000.000
78522016.03.08 01:50close39260.02113.3990.0000.0001.4211539.06
78532016.03.08 01:58sell39270.02113.4550.0000.000
78542016.03.08 02:06close39270.02113.3520.0000.0001.7411540.80
78552016.03.08 19:22sell39280.02112.6430.0000.000
78562016.03.08 19:44close39280.02112.5500.0000.0001.5711542.37
78572016.03.09 01:48sell39290.02112.7440.0000.000
78582016.03.09 01:55close39290.02112.6630.0000.0001.3611543.73
78592016.03.10 00:39buy39300.02113.2880.0000.000
78602016.03.10 02:18buy39310.02113.1900.0000.000
78612016.03.10 02:57close39300.02113.3200.0000.0000.4811544.21
78622016.03.10 02:57close39310.02113.3200.0000.0002.2111546.42
78632016.03.10 22:28sell39320.02113.2100.0000.000
78642016.03.10 23:30close39320.02113.1290.0000.0001.3511547.77
78652016.03.11 00:21sell39330.02113.2330.0000.000
78662016.03.11 01:01close39330.02113.1530.0000.0001.3311549.10
78672016.03.11 01:28buy39340.02113.0490.0000.000
78682016.03.11 01:31buy39350.02112.9570.0000.000
78692016.03.11 01:35buy39360.02112.8520.0000.000
78702016.03.11 02:07close39340.02113.0340.0000.000-0.3511548.75
78712016.03.11 02:07close39350.02113.0340.0000.0001.2811550.03
78722016.03.11 02:07close39360.02113.0340.0000.0003.1411553.17
78732016.03.11 22:24sell39370.02113.8090.0000.000
78742016.03.13 23:02sell39380.02113.9490.0000.000
78752016.03.14 00:28close39370.02113.7980.0000.0000.0211553.19
78762016.03.14 00:28close39380.02113.7980.0000.0002.4811555.66
78772016.03.14 00:33buy39390.02113.7410.0000.000
78782016.03.14 02:06close39390.02113.8510.0000.0001.8511557.51
78792016.03.16 01:51buy39400.02113.1020.0000.000
78802016.03.16 02:42close39400.02113.2100.0000.0001.8311559.34
78812016.03.17 14:38sell39410.02111.8910.0000.000
78822016.03.17 14:42close39410.02111.7890.0000.0001.7411561.08
78832016.03.17 19:59sell39420.02111.3650.0000.000
78842016.03.17 20:38sell39430.02111.4650.0000.000
78852016.03.17 22:23close39420.02111.4260.0000.000-1.1711559.91
78862016.03.17 22:23close39430.02111.4260.0000.0000.6211560.53
78872016.03.18 01:31buy39440.02111.2860.0000.000
78882016.03.18 01:50close39440.02111.3730.0000.0001.4811562.01
78892016.03.18 02:01sell39450.02111.4540.0000.000
78902016.03.18 02:10close39450.02111.3560.0000.0001.6811563.69
78912016.03.18 04:15sell39460.02111.3250.0000.000
78922016.03.18 05:02close39460.02111.2300.0000.0001.6311565.32
78932016.03.18 06:31sell39470.02111.3910.0000.000
78942016.03.18 06:39close39470.02111.3020.0000.0001.5211566.84
78952016.03.18 07:58sell39480.02111.5350.0000.000
78962016.03.18 08:09close39480.02111.4410.0000.0001.6111568.45
78972016.03.18 12:38sell39490.02111.4070.0000.000
78982016.03.18 14:13sell39500.02111.4990.0000.000
78992016.03.18 15:34sell39510.02111.5970.0000.000
79002016.03.18 16:40close39490.02111.3730.0000.0000.5311568.98
79012016.03.18 16:40close39500.02111.3730.0000.0002.1811571.16
79022016.03.18 16:40close39510.02111.3730.0000.0003.9411575.10
79032016.03.18 21:11sell39520.02111.6530.0000.000
79042016.03.18 21:43sell39530.02111.7440.0000.000
79052016.03.18 22:03close39520.02111.5780.0000.0001.2611576.36
79062016.03.18 22:03close39530.02111.5780.0000.0002.9011579.26
79072016.03.18 22:34buy39540.02111.5440.0000.000
79082016.03.20 23:00close39540.02111.5090.0000.000-0.7111578.55
79092016.03.21 00:02buy39550.02111.5010.0000.000
79102016.03.21 00:07buy39560.02111.4100.0000.000
79112016.03.21 01:04close39550.02111.5430.0000.0000.6711579.22
79122016.03.21 01:04close39560.02111.5430.0000.0002.3011581.52
79132016.03.21 06:16sell39570.02111.4620.0000.000
79142016.03.21 08:02close39570.02111.4880.0000.000-0.5511580.97
79152016.03.21 22:55sell39580.02111.9690.0000.000
79162016.03.22 00:45sell39590.02112.0910.0000.000
79172016.03.22 02:07sell39600.02112.1880.0000.000
79182016.03.22 02:52close39580.02111.9860.0000.000-0.4711580.50
79192016.03.22 02:52close39590.02111.9860.0000.0001.8011582.30
79202016.03.22 02:52close39600.02111.9860.0000.0003.5311585.83
79212016.03.23 01:01buy39610.02112.3010.0000.000
79222016.03.23 01:50buy39620.02112.2000.0000.000
79232016.03.23 02:05close39610.02112.3620.0000.0001.0111586.84
79242016.03.23 02:05close39620.02112.3620.0000.0002.8011589.64
79252016.03.23 22:27buy39630.02112.3520.0000.000
79262016.03.24 00:12close39630.02112.3900.0000.0000.5911590.23
79272016.03.27 23:39sell39640.02113.2680.0000.000
79282016.03.28 00:28sell39650.02113.3660.0000.000
79292016.03.28 01:44sell39660.02113.4780.0000.000
79302016.03.28 03:55sell39670.02113.5700.0000.000
79312016.03.28 06:39close39640.02113.4500.0000.000-3.3811586.85
79322016.03.28 06:39close39650.02113.4500.0000.000-1.5611585.29
79332016.03.28 06:39close39660.02113.4500.0000.0000.4111585.70
79342016.03.28 06:39close39670.02113.4500.0000.0002.0411587.74
79352016.03.29 01:57buy39680.02113.3520.0000.000
79362016.03.29 02:20close39680.02113.4320.0000.0001.3311589.07
79372016.03.30 00:18sell39690.02112.7640.0000.000
79382016.03.30 01:54close39690.02112.6700.0000.0001.5911590.66
79392016.03.30 01:54buy39700.02112.6700.0000.000
79402016.03.30 02:02buy39710.02112.5760.0000.000
79412016.03.30 02:09buy39720.02112.4860.0000.000
79422016.03.30 03:34close39700.02112.6680.0000.000-0.1211590.54
79432016.03.30 03:34close39710.02112.6680.0000.0001.5511592.09
79442016.03.30 03:34close39720.02112.6680.0000.0003.1511595.24
79452016.03.31 01:27buy39730.02112.3890.0000.000
79462016.03.31 02:09buy39740.02112.2990.0000.000
79472016.03.31 02:49close39730.02112.5000.0000.0001.8911597.13
79482016.03.31 02:49close39740.02112.5000.0000.0003.4911600.62
79492016.04.03 23:57buy39750.02111.5830.0000.000
79502016.04.04 00:02close39750.02111.6680.0000.0001.4411602.06
79512016.04.04 20:46sell39760.02111.2490.0000.000
79522016.04.04 21:15sell39770.02111.3410.0000.000
79532016.04.04 23:02close39760.02111.3240.0000.000-1.4311600.63
79542016.04.04 23:02close39770.02111.3240.0000.0000.2311600.86
79552016.04.05 01:39buy39780.02111.2040.0000.000
79562016.04.05 02:06buy39790.02111.1080.0000.000
79572016.04.05 02:23buy39800.02111.0040.0000.000
79582016.04.05 03:15buy39810.02110.9070.0000.000
79592016.04.05 06:07sell39820.02110.9320.0000.000
79602016.04.05 06:16close39780.02111.0510.0000.000-2.8411598.02
79612016.04.05 06:16close39790.02111.0510.0000.000-1.1111596.91
79622016.04.05 06:16close39800.02111.0510.0000.0000.7711597.68
79632016.04.05 06:16close39810.02111.0510.0000.0002.5111600.19
79642016.04.05 06:16sell39830.02111.0510.0000.000
79652016.04.05 06:36close39820.02110.8890.0000.0000.7011600.89
79662016.04.05 06:36close39830.02110.8890.0000.0002.8411603.73
79672016.04.05 13:23sell39840.02110.4960.0000.000
79682016.04.05 13:44sell39850.02110.6000.0000.000
79692016.04.05 15:29close39840.02110.5080.0000.000-0.3011603.43
79702016.04.05 15:29close39850.02110.5080.0000.0001.5911605.02
79712016.04.05 16:02sell39860.02110.6550.0000.000
79722016.04.05 16:14close39860.02110.5580.0000.0001.6711606.69
79732016.04.05 20:17sell39870.02110.3440.0000.000
79742016.04.05 20:35sell39880.02110.4670.0000.000
79752016.04.05 21:58close39870.02110.3050.0000.0000.6311607.32
79762016.04.05 21:58close39880.02110.3050.0000.0002.8611610.18
79772016.04.05 22:14buy39890.02110.2810.0000.000
79782016.04.05 23:59close39890.02110.3300.0000.0000.8111610.99
79792016.04.06 01:39buy39900.02110.2450.0000.000
79802016.04.06 01:52close39900.02110.3780.0000.0002.3311613.32
79812016.04.06 01:53sell39910.02110.3870.0000.000
79822016.04.06 02:20sell39920.02110.5200.0000.000
79832016.04.06 03:00close39910.02110.3200.0000.0001.1311614.45
79842016.04.06 03:00close39920.02110.3200.0000.0003.5511618.00
79852016.04.06 04:19sell39930.02110.6220.0000.000
79862016.04.06 04:25close39930.02110.5420.0000.0001.3711619.37
79872016.04.06 09:31sell39940.02110.4640.0000.000
79882016.04.06 10:10close39940.02110.3790.0000.0001.4611620.83
79892016.04.06 11:35sell39950.02110.5310.0000.000
79902016.04.06 11:49close39950.02110.4500.0000.0001.3911622.22
79912016.04.06 21:14sell39960.02109.7510.0000.000
79922016.04.06 23:06close39960.02109.7900.0000.000-0.7911621.43
79932016.04.07 01:51buy39970.02109.6890.0000.000
79942016.04.07 02:36close39970.02109.7770.0000.0001.5211622.95
79952016.04.07 13:41sell39980.02108.4830.0000.000
79962016.04.07 14:11close39980.02108.3680.0000.0002.0411624.99
79972016.04.07 18:41sell39990.02108.1410.0000.000
79982016.04.07 19:13sell40000.02108.2470.0000.000
79992016.04.07 19:27sell40010.02108.3680.0000.000
80002016.04.07 19:55close39990.02108.1600.0000.000-0.4311624.56
80012016.04.07 19:55close40000.02108.1600.0000.0001.5311626.09
80022016.04.07 19:55close40010.02108.1600.0000.0003.7711629.86
80032016.04.07 21:34sell40020.02108.4260.0000.000
80042016.04.07 22:34close40020.02108.3390.0000.0001.5311631.39
80052016.04.07 22:52buy40030.02108.2610.0000.000
80062016.04.07 23:20buy40040.02108.1670.0000.000
80072016.04.08 00:12close40030.02108.3440.0000.0001.4511632.83
80082016.04.08 00:12close40040.02108.3440.0000.0003.1911636.02
80092016.04.08 01:52sell40050.02108.4200.0000.000
80102016.04.08 02:02sell40060.02108.5210.0000.000
80112016.04.08 02:11sell40070.02108.6620.0000.000
80122016.04.08 02:16sell40080.02108.7660.0000.000
80132016.04.08 04:44close40050.02108.6220.0000.000-3.8011632.22
80142016.04.08 04:44close40060.02108.6220.0000.000-1.9411630.28
80152016.04.08 04:44close40070.02108.6220.0000.0000.6611630.94
80162016.04.08 04:44close40080.02108.6220.0000.0002.5711633.51
80172016.04.08 06:16sell40090.02108.7430.0000.000
80182016.04.08 07:08sell40100.02108.8390.0000.000
80192016.04.08 08:00close40090.02108.7110.0000.0000.5111634.02
80202016.04.08 08:00close40100.02108.7110.0000.0002.2711636.29
80212016.04.08 09:23sell40110.02108.8840.0000.000
80222016.04.08 09:42sell40120.02109.0260.0000.000
80232016.04.08 10:37close40110.02108.8590.0000.0000.3811636.67
80242016.04.08 10:37close40120.02108.8590.0000.0002.9911639.66
80252016.04.08 15:11sell40130.02108.8180.0000.000
80262016.04.08 15:35close40130.02108.7210.0000.0001.7011641.36
80272016.04.10 23:05buy40140.02108.0020.0000.000
80282016.04.10 23:18close40140.02108.1330.0000.0002.3411643.70
80292016.04.11 00:26sell40150.02108.1380.0000.000
80302016.04.11 00:43sell40160.02108.2330.0000.000
80312016.04.11 02:19close40150.02108.0880.0000.0000.8511644.55
80322016.04.11 02:19close40160.02108.0880.0000.0002.6011647.15
80332016.04.11 07:19sell40170.02107.9470.0000.000
80342016.04.11 07:33close40170.02107.8660.0000.0001.4211648.57
80352016.04.11 09:52sell40180.02107.9820.0000.000
80362016.04.11 09:58sell40190.02108.0980.0000.000
80372016.04.11 10:16sell40200.02108.2090.0000.000
80382016.04.11 12:02close40180.02108.0800.0000.000-1.8911646.68
80392016.04.11 12:02close40190.02108.0800.0000.0000.2511646.93
80402016.04.11 12:02close40200.02108.0800.0000.0002.3111649.24
80412016.04.11 12:42sell40210.02108.2200.0000.000
80422016.04.11 13:18close40210.02108.1360.0000.0001.4711650.71
80432016.04.11 13:52sell40220.02108.3370.0000.000
80442016.04.11 13:58close40220.02108.2570.0000.0001.4011652.11
80452016.04.11 15:20sell40230.02108.3280.0000.000
80462016.04.11 15:22sell40240.02108.4300.0000.000
80472016.04.11 15:33close40230.02108.2970.0000.0000.4911652.60
80482016.04.11 15:33close40240.02108.2970.0000.0002.3811654.98
80492016.04.11 18:52sell40250.02108.0180.0000.000
80502016.04.11 20:25close40250.02107.9370.0000.0001.4211656.40
80512016.04.12 02:03sell40260.02108.0110.0000.000
80522016.04.12 02:10sell40270.02108.1180.0000.000
80532016.04.12 02:31sell40280.02108.2340.0000.000
80542016.04.12 02:56close40260.02108.0310.0000.000-0.4511655.95
80552016.04.12 02:56close40270.02108.0310.0000.0001.5311657.48
80562016.04.12 02:56close40280.02108.0310.0000.0003.6811661.16
80572016.04.12 05:32sell40290.02108.2450.0000.000
80582016.04.12 05:57close40290.02108.1500.0000.0001.6811662.84
80592016.04.12 07:27sell40300.02108.2960.0000.000
80602016.04.12 08:49sell40310.02108.3880.0000.000
80612016.04.12 09:10close40300.02108.2620.0000.0000.5511663.39
80622016.04.12 09:10close40310.02108.2620.0000.0002.2511665.64
80632016.04.12 11:09sell40320.02108.2760.0000.000
80642016.04.12 12:11sell40330.02108.3720.0000.000
80652016.04.12 12:43close40320.02108.2390.0000.0000.6011666.24
80662016.04.12 12:43close40330.02108.2390.0000.0002.3811668.62
80672016.04.13 00:21sell40340.02108.6460.0000.000
80682016.04.13 01:08close40340.02108.5650.0000.0001.4111670.03
80692016.04.13 01:42sell40350.02108.6670.0000.000
80702016.04.13 02:49close40350.02108.5720.0000.0001.6711671.70
80712016.04.13 22:43sell40360.02109.3460.0000.000
80722016.04.14 00:09close40360.02109.2630.0000.0001.1611672.86
80732016.04.14 01:06sell40370.02109.3860.0000.000
80742016.04.14 02:13sell40380.02109.4770.0000.000
80752016.04.14 03:59close40370.02109.4050.0000.000-0.4311672.43
80762016.04.14 03:59close40380.02109.4050.0000.0001.2411673.67
80772016.04.14 22:02sell40390.02109.4530.0000.000
80782016.04.14 22:27close40390.02109.3710.0000.0001.4211675.09
80792016.04.15 22:51sell40400.02108.7790.0000.000
80802016.04.17 23:00close40400.02108.2120.0000.00010.4011685.49
80812016.04.17 23:15buy40410.02108.3010.0000.000
80822016.04.17 23:36buy40420.02108.2000.0000.000
80832016.04.18 00:03close40410.02108.3310.0000.0000.4711685.96
80842016.04.18 00:03close40420.02108.3310.0000.0002.3411688.30
80852016.04.18 01:47buy40430.02108.1910.0000.000
80862016.04.18 01:55buy40440.02108.0930.0000.000
80872016.04.18 02:19buy40450.02107.9620.0000.000
80882016.04.18 03:26close40430.02108.1910.0000.000-0.0811688.22
80892016.04.18 03:26close40440.02108.1910.0000.0001.7311689.95
80902016.04.18 03:26close40450.02108.1910.0000.0004.1511694.10
80912016.04.18 05:55sell40460.02108.0560.0000.000
80922016.04.18 07:06close40460.02107.9690.0000.0001.5311695.63
80932016.04.19 01:32sell40470.02108.9590.0000.000
80942016.04.19 01:40sell40480.02109.0690.0000.000
80952016.04.19 02:11sell40490.02109.1990.0000.000
80962016.04.19 03:57close40470.02109.0490.0000.000-1.7311693.90
80972016.04.19 03:57close40480.02109.0490.0000.0000.2911694.19
80982016.04.19 03:57close40490.02109.0490.0000.0002.6711696.86
80992016.04.19 22:55sell40500.02109.2340.0000.000
81002016.04.20 00:41close40500.02109.2480.0000.000-0.4311696.43
81012016.04.21 01:17sell40510.02109.8810.0000.000
81022016.04.21 01:27close40510.02109.7890.0000.0001.6011698.03
81032016.04.22 10:47buy40520.02110.3540.0000.000
81042016.04.22 11:29close40520.02110.4530.0000.0001.7111699.74
81052016.04.22 21:13buy40530.02111.6070.0000.000
81062016.04.22 22:18close40530.02111.6900.0000.0001.4111701.15
81072016.04.22 22:51sell40540.02111.7550.0000.000
81082016.04.24 23:01sell40550.02111.8670.0000.000
81092016.04.25 00:05close40540.02111.7290.0000.0000.3011701.44
81102016.04.25 00:05close40550.02111.7290.0000.0002.3011703.74
81112016.04.25 00:16buy40560.02111.6170.0000.000
81122016.04.25 01:03buy40570.02111.5250.0000.000
81132016.04.25 02:01buy40580.02111.4320.0000.000
81142016.04.25 02:26buy40590.02111.3330.0000.000
81152016.04.25 18:56close40560.02111.2220.0000.000-7.1811696.56
81162016.04.25 18:56close40570.02111.2220.0000.000-5.5311691.03
81172016.04.25 18:56close40580.02111.2220.0000.000-3.8611687.17
81182016.04.25 18:56close40590.02111.2220.0000.000-2.0811685.09
81192016.04.25 22:16buy40600.02111.0680.0000.000
81202016.04.25 22:24close40600.02111.1660.0000.0001.6811686.77
81212016.04.25 23:10sell40610.02111.2340.0000.000
81222016.04.26 00:55close40610.02111.2060.0000.0000.3311687.10
81232016.04.26 01:08buy40620.02111.1590.0000.000
81242016.04.26 02:04buy40630.02111.0660.0000.000
81252016.04.26 02:49buy40640.02110.9740.0000.000
81262016.04.26 03:04close40620.02111.1670.0000.0000.0611687.16
81272016.04.26 03:04close40630.02111.1670.0000.0001.7411688.90
81282016.04.26 03:04close40640.02111.1670.0000.0003.3911692.29
81292016.04.26 20:36buy40650.02111.3110.0000.000
81302016.04.26 20:47close40650.02111.4240.0000.0001.9511694.24
81312016.04.26 22:55buy40660.02111.3120.0000.000
81322016.04.27 00:45close40660.02111.2730.0000.000-0.7811693.45
81332016.04.27 23:11buy40670.02111.3990.0000.000
81342016.04.27 23:39close40670.02111.5080.0000.0001.8811695.33
81352016.04.28 01:47sell40680.02111.6150.0000.000
81362016.04.28 01:56close40680.02111.5220.0000.0001.5911696.92
81372016.04.28 12:09sell40690.02108.2550.0000.000
81382016.04.28 12:22sell40700.02108.4000.0000.000
81392016.04.28 12:30close40690.02108.2430.0000.0000.1411697.06
81402016.04.28 12:30close40700.02108.2430.0000.0002.8211699.88
81412016.04.28 14:31sell40710.02108.3140.0000.000
81422016.04.28 14:35close40710.02108.2250.0000.0001.5611701.44
81432016.04.28 14:37sell40720.02108.3330.0000.000
81442016.04.28 15:12sell40730.02108.4610.0000.000
81452016.04.28 15:19sell40740.02108.5720.0000.000
81462016.04.28 15:45sell40750.02108.6810.0000.000
81472016.04.28 17:31close40720.02108.4950.0000.000-3.0711698.37
81482016.04.28 17:31close40730.02108.4950.0000.000-0.7111697.66
81492016.04.28 17:31close40740.02108.4950.0000.0001.3411699.00
81502016.04.28 17:31close40750.02108.4950.0000.0003.3511702.35
81512016.04.29 00:42sell40760.02108.1830.0000.000
81522016.04.29 01:04close40760.02108.1000.0000.0001.4611703.81
81532016.04.29 08:06sell40770.02107.3990.0000.000
81542016.04.29 08:16close40770.02107.3150.0000.0001.4911705.30
81552016.04.29 13:48sell40780.02107.1740.0000.000
81562016.04.29 14:09sell40790.02107.2680.0000.000
81572016.04.29 15:36sell40800.02107.3710.0000.000
81582016.04.29 16:46close40780.02107.1760.0000.000-0.1211705.18
81592016.04.29 16:46close40790.02107.1760.0000.0001.6411706.82
81602016.04.29 16:46close40800.02107.1760.0000.0003.5611710.38
81612016.05.02 00:03sell40810.02106.4320.0000.000
81622016.05.02 00:05sell40820.02106.5350.0000.000
81632016.05.02 00:14sell40830.02106.6850.0000.000
81642016.05.02 01:16close40810.02106.4580.0000.000-0.5711709.81
81652016.05.02 01:16close40820.02106.4580.0000.0001.3711711.18
81662016.05.02 01:16close40830.02106.4580.0000.0004.1811715.36
81672016.05.02 03:29sell40840.02106.5800.0000.000
81682016.05.02 03:36close40840.02106.4800.0000.0001.8011717.16
81692016.05.02 05:26sell40850.02106.6320.0000.000
81702016.05.02 05:48close40850.02106.5320.0000.0001.8011718.96
81712016.05.02 09:02sell40860.02106.6040.0000.000
81722016.05.02 09:07close40860.02106.5190.0000.0001.5211720.48
81732016.05.02 12:06sell40870.02106.4920.0000.000
81742016.05.02 12:39sell40880.02106.6000.0000.000
81752016.05.02 14:25close40870.02106.5180.0000.000-0.5711719.91
81762016.05.02 14:25close40880.02106.5180.0000.0001.4611721.37
81772016.05.02 15:05sell40890.02106.6830.0000.000
81782016.05.02 15:59close40890.02106.5810.0000.0001.8311723.20
81792016.05.02 16:16sell40900.02106.7250.0000.000
81802016.05.02 16:38close40900.02106.6380.0000.0001.5511724.75
81812016.05.02 22:21buy40910.02106.3910.0000.000
81822016.05.03 00:06close40910.02106.4100.0000.0000.2811725.03
81832016.05.03 11:14sell40920.02105.7910.0000.000
81842016.05.03 11:21sell40930.02105.9090.0000.000
81852016.05.03 11:39close40920.02105.7700.0000.0000.3211725.35
81862016.05.03 11:39close40930.02105.7700.0000.0002.5511727.90
81872016.05.03 13:13sell40940.02105.8940.0000.000
81882016.05.03 13:31close40940.02105.8110.0000.0001.4911729.39
81892016.05.03 14:56sell40950.02106.0550.0000.000
81902016.05.03 15:03close40950.02105.9610.0000.0001.6911731.08
81912016.05.03 15:31sell40960.02106.0960.0000.000
81922016.05.03 15:47close40960.02106.0080.0000.0001.5811732.66
81932016.05.03 16:16sell40970.02106.0920.0000.000
81942016.05.03 16:27sell40980.02106.1940.0000.000
81952016.05.03 16:56sell40990.02106.2850.0000.000
81962016.05.03 18:06sell41000.02106.3760.0000.000
81972016.05.03 19:34close40970.02106.1430.0000.000-1.0411731.62
81982016.05.03 19:34close40980.02106.1430.0000.0000.8811732.50
81992016.05.03 19:34close40990.02106.1430.0000.0002.6011735.10
82002016.05.03 19:34close41000.02106.1430.0000.0004.3111739.41
82012016.05.03 20:38sell41010.02106.3950.0000.000
82022016.05.03 22:21sell41020.02106.5000.0000.000
82032016.05.03 22:51sell41030.02106.6350.0000.000
82042016.05.03 23:21sell41040.02106.7640.0000.000
82052016.05.03 23:39close41010.02107.4630.0000.000-19.9611719.45
82062016.05.03 23:39close41020.02107.4630.0000.000-18.0011701.45
82072016.05.03 23:39close41030.02107.4630.0000.000-15.4911685.96
82082016.05.03 23:39close41040.02107.4630.0000.000-13.0911672.87
82092016.05.03 23:45sell41050.02107.0430.0000.000
82102016.05.04 00:00close41050.02106.9290.0000.0001.9611674.83
82112016.05.04 15:58sell41060.02106.7540.0000.000
82122016.05.04 16:01sell41070.02106.9210.0000.000
82132016.05.04 16:09sell41080.02107.0240.0000.000
82142016.05.04 16:13sell41090.02107.1820.0000.000
82152016.05.04 17:00close41060.02106.8870.0000.000-2.5711672.26
82162016.05.04 17:00close41070.02106.8870.0000.0000.5611672.82
82172016.05.04 17:00close41080.02106.8870.0000.0002.4811675.30
82182016.05.04 17:00close41090.02106.8870.0000.0005.4411680.74
82192016.05.04 22:35sell41100.02107.0400.0000.000
82202016.05.05 00:21close41100.02107.0270.0000.000-0.1211680.62
82212016.05.05 01:07buy41110.02106.9210.0000.000
82222016.05.05 02:11close41110.02107.0510.0000.0002.3511682.97
82232016.05.06 01:49buy41120.02107.2170.0000.000
82242016.05.06 01:59close41120.02107.3000.0000.0001.4711684.44
82252016.05.08 23:48sell41130.02107.2340.0000.000
82262016.05.09 01:19sell41140.02107.3250.0000.000
82272016.05.09 02:14sell41150.02107.4570.0000.000
82282016.05.09 02:30sell41160.02107.5830.0000.000
82292016.05.09 03:52close41130.02107.2920.0000.000-1.2511683.19
82302016.05.09 03:52close41140.02107.2920.0000.0000.5411683.73
82312016.05.09 03:52close41150.02107.2920.0000.0003.0011686.73
82322016.05.09 03:52close41160.02107.2920.0000.0005.3411692.07
82332016.05.09 23:40sell41170.02108.4370.0000.000
82342016.05.10 01:26close41170.02108.3880.0000.0000.7311692.79
82352016.05.10 01:53buy41180.02108.3180.0000.000
82362016.05.10 02:03close41180.02108.4330.0000.0002.0411694.83
82372016.05.10 08:28buy41190.02108.7240.0000.000
82382016.05.10 08:44close41190.02108.8310.0000.0001.8911696.72
82392016.05.10 13:04buy41200.02109.0840.0000.000
82402016.05.10 13:26buy41210.02108.9760.0000.000
82412016.05.10 13:39close41200.02109.1280.0000.0000.7311697.45
82422016.05.10 13:39close41210.02109.1280.0000.0002.7111700.16
82432016.05.10 15:23buy41220.02109.0200.0000.000
82442016.05.10 16:28close41220.02109.1040.0000.0001.4611701.62
82452016.05.11 01:51buy41230.02109.2120.0000.000
82462016.05.11 02:09buy41240.02109.1110.0000.000
82472016.05.11 03:36buy41250.02109.0090.0000.000
82482016.05.11 03:40buy41260.02108.8380.0000.000
82492016.05.11 12:58close41230.02108.7180.0000.000-9.1711692.45
82502016.05.11 12:58close41240.02108.7180.0000.000-7.3111685.14
82512016.05.11 12:58close41250.02108.7180.0000.000-5.4311679.71
82522016.05.11 12:58close41260.02108.7180.0000.000-2.2911677.42
82532016.05.12 22:54buy41270.02109.0060.0000.000
82542016.05.12 23:23close41270.02109.0870.0000.0001.4111678.83
82552016.05.13 00:48buy41280.02108.9690.0000.000
82562016.05.13 01:43close41280.02109.0720.0000.0001.8111680.64
82572016.05.13 01:55sell41290.02109.1220.0000.000
82582016.05.13 02:05close41290.02109.0320.0000.0001.5711682.21
82592016.05.16 00:22buy41300.02108.5410.0000.000
82602016.05.16 01:32close41300.02108.6220.0000.0001.4111683.62
82612016.05.16 01:51sell41310.02108.6280.0000.000
82622016.05.16 02:14sell41320.02108.7230.0000.000
82632016.05.16 02:45sell41330.02108.8400.0000.000
82642016.05.16 04:58sell41340.02108.9320.0000.000
82652016.05.16 06:52close41310.02108.7990.0000.000-3.2211680.40
82662016.05.16 06:52close41320.02108.7990.0000.000-1.4811678.92
82672016.05.16 06:52close41330.02108.7990.0000.0000.6711679.59
82682016.05.16 06:52close41340.02108.7990.0000.0002.3611681.95
82692016.05.18 01:52buy41350.02109.0280.0000.000
82702016.05.18 01:56buy41360.02108.9220.0000.000
82712016.05.18 02:02close41350.02109.0780.0000.0000.8411682.79
82722016.05.18 02:02close41360.02109.0780.0000.0002.7811685.57
82732016.05.19 01:22buy41370.02110.0810.0000.000
82742016.05.19 01:48close41370.02110.1770.0000.0001.6611687.23
82752016.05.19 04:02buy41380.02110.0140.0000.000
82762016.05.19 05:48close41380.02109.9740.0000.000-0.8111686.42
82772016.05.19 09:14buy41390.02110.1150.0000.000
82782016.05.19 09:23buy41400.02110.0180.0000.000
82792016.05.19 10:05close41390.02110.1610.0000.0000.7611687.18
82802016.05.19 10:05close41400.02110.1610.0000.0002.5211689.70
82812016.05.20 18:11buy41410.02110.4390.0000.000
82822016.05.20 18:25close41410.02110.5280.0000.0001.5311691.23
82832016.05.20 19:06buy41420.02110.3950.0000.000
82842016.05.20 19:34buy41430.02110.2840.0000.000
82852016.05.20 19:39buy41440.02110.1880.0000.000
82862016.05.20 20:10buy41450.02110.0900.0000.000
82872016.05.20 22:48close41420.02110.2060.0000.000-3.5111687.72
82882016.05.20 22:48close41430.02110.2060.0000.000-1.5011686.22
82892016.05.20 22:48close41440.02110.2060.0000.0000.2511686.47
82902016.05.20 22:48close41450.02110.2060.0000.0002.0311688.50
82912016.05.23 22:08sell41460.02109.2750.0000.000
82922016.05.23 23:53close41460.02109.2230.0000.0000.8711689.37
82932016.05.24 00:47sell41470.02109.3100.0000.000
82942016.05.24 02:32close41470.02109.2950.0000.0000.1911689.56
82952016.05.25 01:35sell41480.02110.1140.0000.000
82962016.05.25 03:21close41480.02110.1430.0000.000-0.6111688.95
82972016.05.27 00:49buy41490.02109.6690.0000.000
82982016.05.27 01:51close41490.02109.7590.0000.0001.5611690.51
82992016.05.27 01:52sell41500.02109.7910.0000.000
83002016.05.27 01:59close41500.02109.7050.0000.0001.4911692.00
83012016.05.27 22:56buy41510.02110.2820.0000.000
83022016.05.29 23:00close41510.02110.4110.0000.0002.2611694.26
83032016.05.30 00:09sell41520.02110.4850.0000.000
83042016.05.30 00:43sell41530.02110.5880.0000.000
83052016.05.30 00:54sell41540.02110.7510.0000.000
83062016.05.30 01:36sell41550.02110.8460.0000.000
83072016.05.30 10:57close41520.02111.1620.0000.000-12.2611682.00
83082016.05.30 10:57close41530.02111.1620.0000.000-10.4111671.59
83092016.05.30 10:57close41540.02111.1620.0000.000-7.4711664.12
83102016.05.30 10:57close41550.02111.1620.0000.000-5.7711658.35
83112016.05.30 10:57buy41560.02111.1620.0000.000
83122016.05.30 11:35buy41570.02111.0610.0000.000
83132016.05.30 13:20close41560.02111.0850.0000.000-1.4711656.88
83142016.05.30 13:20close41570.02111.0850.0000.0000.3511657.23
83152016.05.30 17:01buy41580.02111.0580.0000.000
83162016.05.30 18:46close41580.02111.1210.0000.0001.0511658.28
83172016.05.31 00:50buy41590.02111.0550.0000.000
83182016.05.31 00:56buy41600.02110.9580.0000.000
83192016.05.31 01:54buy41610.02110.8530.0000.000
83202016.05.31 03:23close41590.02111.0560.0000.000-0.0611658.22
83212016.05.31 03:23close41600.02111.0560.0000.0001.6811659.90
83222016.05.31 03:23close41610.02111.0560.0000.0003.5811663.48
83232016.06.01 01:53buy41620.02110.6390.0000.000
83242016.06.01 02:05buy41630.02110.5370.0000.000
83252016.06.01 02:43close41620.02110.6860.0000.0000.7711664.25
83262016.06.01 02:43close41630.02110.6860.0000.0002.6111666.86
83272016.06.01 16:01sell41640.02109.4190.0000.000
83282016.06.01 16:16sell41650.02109.5250.0000.000
83292016.06.01 16:22close41640.02109.3550.0000.0001.0911667.95
83302016.06.01 16:22close41650.02109.3550.0000.0003.0311670.98
83312016.06.01 16:40sell41660.02109.5160.0000.000
83322016.06.01 17:00close41660.02109.4330.0000.0001.4411672.42
83332016.06.01 18:09sell41670.02109.6550.0000.000
83342016.06.01 18:40close41670.02109.5680.0000.0001.5111673.93
83352016.06.02 06:39sell41680.02109.1000.0000.000
83362016.06.02 06:57sell41690.02109.1950.0000.000
83372016.06.02 07:35close41680.02109.0370.0000.0001.0811675.01
83382016.06.02 07:35close41690.02109.0370.0000.0002.8211677.83
83392016.06.02 11:09sell41700.02109.0750.0000.000
83402016.06.02 12:05close41700.02108.9720.0000.0001.8111679.64
83412016.06.02 20:05sell41710.02108.8360.0000.000
83422016.06.02 21:51close41710.02108.8060.0000.0000.4711680.11
83432016.06.03 08:04sell41720.02108.7310.0000.000
83442016.06.03 09:53close41720.02108.7710.0000.000-0.8211679.29
83452016.06.03 22:12buy41730.02106.5680.0000.000
83462016.06.05 23:00close41730.02106.5470.0000.000-0.4711678.82
83472016.06.05 23:06buy41740.02106.4340.0000.000
83482016.06.06 00:00close41740.02106.5280.0000.0001.6811680.50
83492016.06.06 00:28sell41750.02106.7290.0000.000
83502016.06.06 01:08sell41760.02106.8240.0000.000
83512016.06.06 01:21close41750.02106.6830.0000.0000.7811681.28
83522016.06.06 01:21close41760.02106.6830.0000.0002.5611683.84
83532016.06.06 01:36buy41770.02106.4630.0000.000
83542016.06.06 01:46close41770.02106.5790.0000.0002.1011685.94
83552016.06.06 04:51sell41780.02106.9070.0000.000
83562016.06.06 04:56sell41790.02106.9990.0000.000
83572016.06.06 05:11sell41800.02107.0950.0000.000
83582016.06.06 06:31close41780.02106.9140.0000.000-0.2111685.73
83592016.06.06 06:31close41790.02106.9140.0000.0001.5111687.24
83602016.06.06 06:31close41800.02106.9140.0000.0003.3111690.55
83612016.06.06 09:03sell41810.02107.0840.0000.000
83622016.06.06 09:16sell41820.02107.2150.0000.000
83632016.06.06 10:30close41810.02107.0620.0000.0000.3311690.88
83642016.06.06 10:30close41820.02107.0620.0000.0002.7811693.66
83652016.06.06 11:03sell41830.02107.2410.0000.000
83662016.06.06 11:18close41830.02107.1560.0000.0001.5111695.17
83672016.06.06 14:53sell41840.02107.1900.0000.000
83682016.06.06 15:04close41840.02107.0830.0000.0001.9211697.09
83692016.06.06 15:56sell41850.02107.2050.0000.000
83702016.06.06 16:28sell41860.02107.3380.0000.000
83712016.06.06 16:41sell41870.02107.4290.0000.000
83722016.06.06 17:23close41850.02107.2390.0000.000-0.7111696.38
83732016.06.06 17:23close41860.02107.2390.0000.0001.7711698.15
83742016.06.06 17:23close41870.02107.2390.0000.0003.4611701.61
83752016.06.06 20:23sell41880.02107.3930.0000.000
83762016.06.06 20:43close41880.02107.3050.0000.0001.5611703.17
83772016.06.06 21:37sell41890.02107.5520.0000.000
83782016.06.06 22:02sell41900.02107.6460.0000.000
83792016.06.06 23:47close41890.02107.5830.0000.000-0.6611702.51
83802016.06.06 23:47close41900.02107.5830.0000.0001.0911703.60
83812016.06.07 03:55sell41910.02107.5900.0000.000
83822016.06.07 04:08close41910.02107.5080.0000.0001.4511705.05
83832016.06.07 18:57sell41920.02107.4220.0000.000
83842016.06.07 19:32close41920.02107.3410.0000.0001.4311706.48
83852016.06.08 05:17sell41930.02107.0540.0000.000
83862016.06.08 05:36sell41940.02107.1740.0000.000
83872016.06.08 06:45close41930.02107.0190.0000.0000.5711707.05
83882016.06.08 06:45close41940.02107.0190.0000.0002.8211709.87
83892016.06.08 08:25sell41950.02107.2110.0000.000
83902016.06.08 08:34close41950.02107.1150.0000.0001.7111711.58
83912016.06.08 11:10sell41960.02107.1570.0000.000
83922016.06.08 11:44close41960.02107.0770.0000.0001.4111712.99
83932016.06.08 18:43sell41970.02106.7970.0000.000
83942016.06.08 19:40sell41980.02106.8890.0000.000
83952016.06.08 20:58sell41990.02106.9830.0000.000
83962016.06.08 22:06sell42000.02107.0740.0000.000
83972016.06.08 23:28buy42010.02106.9520.0000.000
83982016.06.08 23:51close41970.02106.8910.0000.000-1.8411711.15
83992016.06.08 23:51close41980.02106.8910.0000.000-0.1211711.03
84002016.06.08 23:51close41990.02106.8910.0000.0001.6411712.67
84012016.06.08 23:51close42000.02106.8910.0000.0003.3411716.01
84022016.06.09 00:06buy42020.02106.8470.0000.000
84032016.06.09 02:49buy42030.02106.7370.0000.000
84042016.06.09 03:26buy42040.02106.6410.0000.000
84052016.06.09 07:18close42010.02106.7070.0000.000-4.6811711.33
84062016.06.09 07:18close42020.02106.7070.0000.000-2.7011708.63
84072016.06.09 07:18close42030.02106.7070.0000.000-0.6411707.99
84082016.06.09 07:18close42040.02106.7070.0000.0001.1611709.15
84092016.06.09 07:19sell42050.02106.7240.0000.000
84102016.06.09 09:05close42050.02106.7430.0000.000-0.4411708.71
84112016.06.09 13:03sell42060.02106.5240.0000.000
84122016.06.09 14:10close42060.02106.4380.0000.0001.5411710.25
84132016.06.09 14:49sell42070.02106.6210.0000.000
84142016.06.09 15:10close42070.02106.5390.0000.0001.4611711.71
84152016.06.09 18:01sell42080.02106.5640.0000.000
84162016.06.09 19:18sell42090.02106.6600.0000.000
84172016.06.09 19:58sell42100.02106.7740.0000.000
84182016.06.09 21:03sell42110.02106.8660.0000.000
84192016.06.09 23:51buy42120.02106.9520.0000.000
84202016.06.10 00:50close42120.02107.0380.0000.0001.5311713.24
84212016.06.10 05:58close42080.02106.9870.0000.000-8.0811705.16
84222016.06.10 05:58close42090.02106.9870.0000.000-6.2811698.88
84232016.06.10 05:58close42100.02106.9870.0000.000-4.1511694.72
84242016.06.10 05:58close42110.02106.9870.0000.000-2.4311692.29
84252016.06.10 22:18sell42130.02106.8980.0000.000
84262016.06.10 22:23sell42140.02106.9980.0000.000
84272016.06.12 23:00close42130.02106.8940.0000.000-0.0111692.28
84282016.06.12 23:00close42140.02106.8940.0000.0001.8711694.15
84292016.06.13 00:11buy42150.02106.7190.0000.000
84302016.06.13 00:37close42150.02106.8020.0000.0001.4711695.62
84312016.06.13 01:27buy42160.02106.6430.0000.000
84322016.06.13 01:38buy42170.02106.5480.0000.000
84332016.06.13 01:40buy42180.02106.4210.0000.000
84342016.06.13 02:24close42160.02106.6270.0000.000-0.3811695.24
84352016.06.13 02:24close42170.02106.6270.0000.0001.4011696.64
84362016.06.13 02:24close42180.02106.6270.0000.0003.7811700.42
84372016.06.13 08:47sell42190.02106.0180.0000.000
84382016.06.13 09:28sell42200.02106.1370.0000.000
84392016.06.13 10:15sell42210.02106.2300.0000.000
84402016.06.13 10:43close42190.02106.0420.0000.000-0.5311699.89
84412016.06.13 10:43close42200.02106.0420.0000.0001.7111701.60
84422016.06.13 10:43close42210.02106.0420.0000.0003.4711705.07
84432016.06.13 12:23sell42220.02106.0610.0000.000
84442016.06.13 12:44close42220.02105.9760.0000.0001.5211706.59
84452016.06.13 13:50sell42230.02106.1150.0000.000
84462016.06.13 14:39close42230.02105.9800.0000.0002.4711709.06
84472016.06.13 15:32sell42240.02106.1690.0000.000
84482016.06.13 15:33sell42250.02106.2950.0000.000
84492016.06.13 15:40close42240.02106.1520.0000.0000.2411709.30
84502016.06.13 15:40close42250.02106.1520.0000.0002.6111711.91
84512016.06.13 15:40sell42260.02106.1480.0000.000
84522016.06.13 15:43sell42270.02106.2730.0000.000
84532016.06.13 16:02sell42280.02106.3760.0000.000
84542016.06.13 16:14sell42290.02106.4690.0000.000
84552016.06.13 17:38close42260.02106.1750.0000.000-0.5911711.32
84562016.06.13 17:38close42270.02106.1750.0000.0001.7711713.09
84572016.06.13 17:38close42280.02106.1750.0000.0003.7111716.80
84582016.06.13 17:38close42290.02106.1750.0000.0005.4611722.26
84592016.06.14 00:36buy42300.02106.0580.0000.000
84602016.06.14 00:43buy42310.02105.9610.0000.000
84612016.06.14 01:44close42300.02106.0900.0000.0000.5211722.78
84622016.06.14 01:44close42310.02106.0900.0000.0002.3511725.13
84632016.06.14 01:57sell42320.02106.2200.0000.000
84642016.06.14 02:07sell42330.02106.3310.0000.000
84652016.06.14 02:47close42320.02106.1930.0000.0000.4311725.56
84662016.06.14 02:47close42330.02106.1930.0000.0002.5211728.08
84672016.06.14 09:31sell42340.02105.9750.0000.000
84682016.06.14 09:52close42340.02105.8920.0000.0001.4911729.57
84692016.06.14 12:04sell42350.02105.9260.0000.000
84702016.06.14 12:48close42350.02105.8320.0000.0001.7011731.27
84712016.06.14 23:04buy42360.02106.0320.0000.000
84722016.06.15 00:50close42360.02106.0670.0000.0000.5811731.85
84732016.06.15 01:54sell42370.02106.1040.0000.000
84742016.06.15 02:08sell42380.02106.1960.0000.000
84752016.06.15 02:22close42370.02106.0540.0000.0000.8611732.71
84762016.06.15 02:22close42380.02106.0540.0000.0002.6011735.31
84772016.06.16 00:16buy42390.02105.8940.0000.000
84782016.06.16 00:30buy42400.02105.7970.0000.000
84792016.06.16 02:24buy42410.02105.6840.0000.000
84802016.06.16 02:44buy42420.02105.5810.0000.000
84812016.06.16 04:46close42390.02104.6170.0000.000-24.4911710.82
84822016.06.16 04:46close42400.02104.6170.0000.000-22.6411688.18
84832016.06.16 04:46close42410.02104.6170.0000.000-20.4811667.70
84842016.06.16 04:46close42420.02104.6170.0000.000-18.5111649.19
84852016.06.16 11:08sell42430.02104.2240.0000.000
84862016.06.16 11:14sell42440.02104.3230.0000.000
84872016.06.16 12:18close42430.02104.1820.0000.0000.7311649.92
84882016.06.16 12:18close42440.02104.1820.0000.0002.6311652.55
84892016.06.16 13:40sell42450.02104.4200.0000.000
84902016.06.16 13:48close42450.02104.3400.0000.0001.4511654.00
84912016.06.16 17:13sell42460.02104.2170.0000.000
84922016.06.16 17:44close42460.02104.1360.0000.0001.4811655.48
84932016.06.16 19:12sell42470.02104.5340.0000.000
84942016.06.16 19:18close42470.02104.4120.0000.0002.2611657.74
84952016.06.16 22:52buy42480.02104.2150.0000.000
84962016.06.16 23:31close42480.02104.3240.0000.0002.0111659.75
84972016.06.17 00:12sell42490.02104.3520.0000.000
84982016.06.17 00:38sell42500.02104.4480.0000.000
84992016.06.17 01:50sell42510.02104.6030.0000.000
85002016.06.17 01:58sell42520.02104.7080.0000.000
85012016.06.17 03:53close42490.02104.5680.0000.000-4.2111655.54
85022016.06.17 03:53close42500.02104.5680.0000.000-2.3811653.16
85032016.06.17 03:53close42510.02104.5680.0000.0000.5911653.75
85042016.06.17 03:53close42520.02104.5680.0000.0002.6011656.35
85052016.06.17 07:40sell42530.02104.4470.0000.000
85062016.06.17 07:50close42530.02104.3660.0000.0001.4711657.82
85072016.06.17 10:54sell42540.02104.3460.0000.000
85082016.06.17 10:58close42540.02104.2480.0000.0001.8011659.62
85092016.06.17 14:20sell42550.02104.3140.0000.000
85102016.06.17 14:28close42550.02104.2310.0000.0001.5111661.13
85112016.06.17 14:51sell42560.02104.3390.0000.000
85122016.06.17 15:07close42560.02104.2570.0000.0001.4911662.62
85132016.06.19 23:15sell42570.02104.7050.0000.000
85142016.06.20 00:16close42570.02104.5790.0000.0002.2411664.85
85152016.06.20 01:18buy42580.02104.4980.0000.000
85162016.06.20 01:22close42580.02104.5880.0000.0001.6411666.49
85172016.06.20 01:28buy42590.02104.4640.0000.000
85182016.06.20 01:33close42590.02104.5510.0000.0001.5811668.07
85192016.06.20 22:11buy42600.02103.8170.0000.000
85202016.06.20 22:30close42600.02103.8970.0000.0001.4611669.53
85212016.06.20 23:09buy42610.02103.8010.0000.000
85222016.06.20 23:17close42610.02103.8890.0000.0001.6111671.14
85232016.06.21 01:13buy42620.02103.8720.0000.000
85242016.06.21 02:01buy42630.02103.7340.0000.000
85252016.06.21 02:10buy42640.02103.6370.0000.000
85262016.06.21 02:23close42620.02103.8410.0000.000-0.6811670.46
85272016.06.21 02:23close42630.02103.8410.0000.0001.9811672.44
85282016.06.21 02:23close42640.02103.8410.0000.0003.8511676.29
85292016.06.21 03:54sell42650.02104.0600.0000.000
85302016.06.21 04:05close42650.02103.9010.0000.0002.9811679.27
85312016.06.21 06:47sell42660.02104.1160.0000.000
85322016.06.21 07:09sell42670.02104.2100.0000.000
85332016.06.21 07:35sell42680.02104.3300.0000.000
85342016.06.21 08:15sell42690.02104.4390.0000.000
85352016.06.21 11:20close42660.02104.3260.0000.000-4.1111675.16
85362016.06.21 11:20close42670.02104.3260.0000.000-2.3011672.86
85372016.06.21 11:20close42680.02104.3260.0000.0000.0011672.86
85382016.06.21 11:20close42690.02104.3260.0000.0002.0911674.95
85392016.06.22 00:35buy42700.02104.6590.0000.000
85402016.06.22 01:14close42700.02104.7510.0000.0001.6811676.63
85412016.06.22 23:08sell42710.02104.5660.0000.000
85422016.06.22 23:23sell42720.02104.7100.0000.000
85432016.06.22 23:31sell42730.02104.8080.0000.000
85442016.06.22 23:37sell42740.02104.9490.0000.000
85452016.06.23 00:03close42710.02104.6770.0000.000-2.4811674.16
85462016.06.23 00:03close42720.02104.6770.0000.0000.2711674.43
85472016.06.23 00:03close42730.02104.6770.0000.0002.1411676.57
85482016.06.23 00:03close42740.02104.6770.0000.0004.8411681.41
85492016.06.23 01:56buy42750.02104.6400.0000.000
85502016.06.23 02:13close42750.02104.7360.0000.0001.7511683.16
85512016.06.23 15:53buy42760.02105.5710.0000.000
85522016.06.23 15:56close42760.02105.6750.0000.0001.8911685.05
85532016.06.23 20:59buy42770.02105.7310.0000.000
85542016.06.23 21:03close42770.02105.8130.0000.0001.4711686.52
85552016.06.23 22:01sell42780.02105.9320.0000.000
85562016.06.23 22:16sell42790.02106.0510.0000.000
85572016.06.23 22:30close42780.02105.8770.0000.0000.9611687.48
85582016.06.23 22:30close42790.02105.8770.0000.0003.2111690.69
85592016.06.23 22:32sell42800.02106.0430.0000.000
85602016.06.23 22:59sell42810.02106.1430.0000.000
85612016.06.23 23:06sell42820.02106.2890.0000.000
85622016.06.23 23:24sell42830.02106.6810.0000.000
85632016.06.24 00:48close42800.02106.0660.0000.000-0.6011690.09
85642016.06.24 00:48close42810.02106.0660.0000.0001.2811691.36
85652016.06.24 00:48close42820.02106.0660.0000.0004.0311695.39
85662016.06.24 00:48close42830.02106.0660.0000.00011.4311706.82
85672016.06.24 00:52buy42840.02106.2860.0000.000
85682016.06.24 00:54buy42850.02106.1680.0000.000
85692016.06.24 01:05buy42860.02105.9320.0000.000
85702016.06.24 01:17buy42870.02105.6300.0000.000
85712016.06.24 01:18close42840.02103.0430.0000.000-63.0211643.80
85722016.06.24 01:18close42850.02103.0430.0000.000-60.7311583.07
85732016.06.24 01:18close42860.02103.0430.0000.000-56.1511526.92
85742016.06.24 01:18close42870.02103.0430.0000.000-50.2911476.63
85752016.06.24 07:11sell42880.02101.6770.0000.000
85762016.06.24 07:12close42880.02101.5920.0000.0001.5911478.22
85772016.06.24 08:01sell42890.02102.5300.0000.000
85782016.06.24 08:03close42890.02102.4260.0000.0001.9511480.17
85792016.06.24 08:20sell42900.02102.6710.0000.000
85802016.06.24 08:21sell42910.02102.8150.0000.000
85812016.06.24 08:24close42900.02102.6550.0000.0000.2311480.40
85822016.06.24 08:24close42910.02102.6550.0000.0003.0411483.44
85832016.06.24 09:17sell42920.02102.6900.0000.000
85842016.06.24 09:21close42920.02102.5820.0000.0002.0311485.47
85852016.06.24 09:31sell42930.02102.7880.0000.000
85862016.06.24 09:41close42930.02102.7050.0000.0001.5411487.01
85872016.06.24 09:47sell42940.02102.9190.0000.000
85882016.06.24 09:48sell42950.02103.0470.0000.000
85892016.06.24 09:54close42940.02102.8750.0000.0000.7811487.79
85902016.06.24 09:54close42950.02102.8750.0000.0003.2611491.05
85912016.06.24 11:35sell42960.02103.1040.0000.000
85922016.06.24 11:46close42960.02103.0190.0000.0001.5711492.62
85932016.06.24 11:56sell42970.02103.1480.0000.000
85942016.06.24 11:58close42970.02103.0260.0000.0002.2911494.91
85952016.06.24 21:33sell42980.02102.3200.0000.000
85962016.06.24 22:24sell42990.02102.4180.0000.000
85972016.06.24 22:51close42980.02102.1810.0000.0002.6411497.55
85982016.06.24 22:51close42990.02102.1810.0000.0004.5611502.11
85992016.06.24 22:51buy43000.02102.1810.0000.000
86002016.06.26 23:21buy43010.02101.8470.0000.000
86012016.06.27 00:03close43000.02102.1360.0000.000-0.9611501.15
86022016.06.27 00:03close43010.02102.1360.0000.0005.5811506.72
86032016.06.27 00:38sell43020.02102.2470.0000.000
86042016.06.27 00:40close43020.02102.1210.0000.0002.3911509.11
86052016.06.27 02:02sell43030.02102.3240.0000.000
86062016.06.27 02:15close43030.02102.2240.0000.0001.8811510.99
86072016.06.27 02:54sell43040.02102.3720.0000.000
86082016.06.27 02:56close43040.02102.2530.0000.0002.2511513.24
86092016.06.27 05:17sell43050.02101.9150.0000.000
86102016.06.27 05:22close43050.02101.8350.0000.0001.4911514.73
86112016.06.27 05:50sell43060.02101.9460.0000.000
86122016.06.27 06:21close43060.02101.8330.0000.0002.1411516.87
86132016.06.27 08:05sell43070.02101.7940.0000.000
86142016.06.27 08:13sell43080.02101.9040.0000.000
86152016.06.27 09:01sell43090.02102.0650.0000.000
86162016.06.27 09:08sell43100.02102.1830.0000.000
86172016.06.27 10:54close43070.02102.0020.0000.000-4.1611512.71
86182016.06.27 10:54close43080.02102.0020.0000.000-2.0011510.71
86192016.06.27 10:54close43090.02102.0020.0000.0001.1611511.87
86202016.06.27 10:54close43100.02102.0020.0000.0003.4711515.34
86212016.06.27 14:09sell43110.02101.7290.0000.000
86222016.06.27 14:25close43110.02101.6350.0000.0001.7711517.11
86232016.06.27 17:06sell43120.02101.7490.0000.000
86242016.06.27 17:12close43120.02101.6160.0000.0002.5411519.65
86252016.06.27 18:19sell43130.02101.7960.0000.000
86262016.06.27 19:16sell43140.02101.8980.0000.000
86272016.06.27 20:41sell43150.02101.9940.0000.000
86282016.06.27 22:01sell43160.02102.0910.0000.000
86292016.06.27 23:39close43130.02101.8770.0000.000-1.6711517.98
86302016.06.27 23:39close43140.02101.8770.0000.0000.3311518.31
86312016.06.27 23:39close43150.02101.8770.0000.0002.2211520.53
86322016.06.27 23:39close43160.02101.8770.0000.0004.1211524.65
86332016.06.27 23:39buy43170.02101.8770.0000.000
86342016.06.28 00:32close43170.02101.9600.0000.0001.5511526.20
86352016.06.28 00:58sell43180.02102.0300.0000.000
86362016.06.28 01:09close43180.02101.9420.0000.0001.6511527.85
86372016.06.28 01:52buy43190.02101.8500.0000.000
86382016.06.28 02:01buy43200.02101.7470.0000.000
86392016.06.28 02:59buy43210.02101.6380.0000.000
86402016.06.28 03:21close43190.02101.8880.0000.0000.6711528.52
86412016.06.28 03:21close43200.02101.8880.0000.0002.6911531.21
86422016.06.28 03:21close43210.02101.8880.0000.0004.8311536.04
86432016.06.28 03:40sell43220.02101.9130.0000.000
86442016.06.28 03:46sell43230.02102.0700.0000.000
86452016.06.28 05:13sell43240.02102.1700.0000.000
86462016.06.28 06:32close43220.02101.9490.0000.000-0.7911535.25
86472016.06.28 06:32close43230.02101.9490.0000.0002.2911537.54
86482016.06.28 06:32close43240.02101.9490.0000.0004.2611541.80
86492016.06.28 09:11sell43250.02102.1270.0000.000
86502016.06.28 09:32sell43260.02102.2450.0000.000
86512016.06.28 10:59close43250.02102.0950.0000.0000.5511542.35
86522016.06.28 10:59close43260.02102.0950.0000.0002.8611545.21
86532016.06.28 14:10sell43270.02102.3950.0000.000
86542016.06.28 15:44sell43280.02102.4920.0000.000
86552016.06.28 16:02sell43290.02102.6070.0000.000
86562016.06.28 16:29sell43300.02102.7260.0000.000
86572016.06.28 22:05close43270.02102.6240.0000.000-4.5411540.67
86582016.06.28 22:05close43280.02102.6240.0000.000-2.6511538.02
86592016.06.28 22:05close43290.02102.6240.0000.000-0.4111537.61
86602016.06.28 22:05close43300.02102.6240.0000.0001.9111539.52
86612016.06.28 22:05buy43310.02102.6240.0000.000
86622016.06.28 22:35close43310.02102.7110.0000.0001.6111541.13
86632016.06.29 00:04buy43320.02102.6470.0000.000
86642016.06.29 01:49close43320.02102.6320.0000.000-0.3711540.76
86652016.06.29 01:59sell43330.02102.6980.0000.000
86662016.06.29 02:02close43330.02102.6040.0000.0001.7511542.51
86672016.06.29 23:25sell43340.02102.9840.0000.000
86682016.06.29 23:48close43340.02102.9020.0000.0001.5111544.02
86692016.06.30 23:41sell43350.02103.3650.0000.000
86702016.07.01 00:01close43350.02103.2780.0000.0001.5111545.53
86712016.07.01 01:27buy43360.02103.1080.0000.000
86722016.07.01 02:20buy43370.02103.0010.0000.000
86732016.07.01 02:56buy43380.02102.9040.0000.000
86742016.07.01 05:50buy43390.02102.8060.0000.000
86752016.07.01 14:36close43360.02102.6970.0000.000-8.0811537.45
86762016.07.01 14:36close43370.02102.6970.0000.000-6.0011531.45
86772016.07.01 14:36close43380.02102.6970.0000.000-4.1111527.34
86782016.07.01 14:36close43390.02102.6970.0000.000-2.2011525.14
86792016.07.04 01:33buy43400.02102.5400.0000.000
86802016.07.04 03:03close43400.02102.6570.0000.0002.2011527.34
86812016.07.05 21:19sell43410.02101.6130.0000.000
86822016.07.05 21:46sell43420.02101.7070.0000.000
86832016.07.05 23:40close43410.02101.6940.0000.000-1.6711525.67
86842016.07.05 23:40close43420.02101.6940.0000.0000.1811525.85
86852016.07.06 01:03buy43430.02101.6020.0000.000
86862016.07.06 01:18buy43440.02101.5010.0000.000
86872016.07.06 01:23buy43450.02101.1930.0000.000
86882016.07.06 02:01buy43460.02101.0850.0000.000
86892016.07.06 05:40sell43470.02100.9510.0000.000
86902016.07.06 05:51close43470.02100.8680.0000.0001.5711527.42
86912016.07.06 07:40close43430.02101.0830.0000.000-10.3511517.07
86922016.07.06 07:40close43440.02101.0830.0000.000-8.3511508.72
86932016.07.06 07:40close43450.02101.0830.0000.000-2.2611506.46
86942016.07.06 07:40close43460.02101.0830.0000.000-0.1211506.34
86952016.07.06 07:40sell43480.02101.0830.0000.000
86962016.07.06 08:09close43480.02100.9770.0000.0002.0211508.36
86972016.07.06 14:09sell43490.02100.6110.0000.000
86982016.07.06 14:14sell43500.02100.7020.0000.000
86992016.07.06 15:17sell43510.02100.8020.0000.000
87002016.07.06 15:23sell43520.02100.8940.0000.000
87012016.07.07 00:22buy43530.02101.2690.0000.000
87022016.07.07 00:23close43490.02101.2620.0000.000-13.2211495.14
87032016.07.07 00:23close43500.02101.2620.0000.000-11.4211483.72
87042016.07.07 00:23close43510.02101.2620.0000.000-9.4511474.27
87052016.07.07 00:23close43520.02101.2620.0000.000-7.6311466.64
87062016.07.07 00:41buy43540.02101.1610.0000.000
87072016.07.07 01:24buy43550.02101.0570.0000.000
87082016.07.07 01:37buy43560.02100.9660.0000.000
87092016.07.07 02:20close43530.02101.2090.0000.000-1.2711465.37
87102016.07.07 02:20close43540.02101.2090.0000.0000.8711466.24
87112016.07.07 02:20close43550.02101.2090.0000.0002.9211469.16
87122016.07.07 02:20close43560.02101.2090.0000.0004.7211473.88
87132016.07.07 09:19sell43570.02100.9110.0000.000
87142016.07.07 09:48sell43580.02101.0270.0000.000
87152016.07.07 11:34close43570.02100.9280.0000.000-0.4211473.46
87162016.07.07 11:34close43580.02100.9280.0000.0001.8811475.34
87172016.07.07 20:24sell43590.02100.7860.0000.000
87182016.07.07 22:10close43590.02100.7380.0000.0000.8711476.21
87192016.07.08 00:56buy43600.02100.6810.0000.000
87202016.07.08 01:39close43600.02100.7610.0000.0001.5111477.72
87212016.07.08 01:52sell43610.02100.8290.0000.000
87222016.07.08 02:55sell43620.02100.9220.0000.000
87232016.07.08 04:17close43610.02100.7740.0000.0001.0111478.73
87242016.07.08 04:17close43620.02100.7740.0000.0002.8611481.59
87252016.07.08 08:03sell43630.02100.5020.0000.000
87262016.07.08 08:14close43630.02100.4190.0000.0001.5711483.16
87272016.07.08 08:33sell43640.02100.4900.0000.000
87282016.07.08 09:03sell43650.02100.6020.0000.000
87292016.07.08 09:51sell43660.02100.7000.0000.000
87302016.07.08 11:50close43640.02100.6350.0000.000-2.9611480.20
87312016.07.08 11:50close43650.02100.6350.0000.000-0.7411479.46
87322016.07.08 11:50close43660.02100.6350.0000.0001.2111480.67
87332016.07.10 23:09sell43670.02100.5880.0000.000
87342016.07.11 00:22sell43680.02100.6950.0000.000
87352016.07.11 02:16sell43690.02100.8020.0000.000
87362016.07.11 04:01close43670.02100.7180.0000.000-2.7511477.92
87372016.07.11 04:01close43680.02100.7180.0000.000-0.5411477.38
87382016.07.11 04:01close43690.02100.7180.0000.0001.5911478.97
87392016.07.11 21:03buy43700.02102.7440.0000.000
87402016.07.11 21:21close43700.02102.8300.0000.0001.5911480.56
87412016.07.11 23:43buy43710.02102.7480.0000.000
87422016.07.12 01:24buy43720.02102.6380.0000.000
87432016.07.12 01:54buy43730.02102.5440.0000.000
87442016.07.12 02:58close43710.02102.7700.0000.0000.3511480.91
87452016.07.12 02:58close43720.02102.7700.0000.0002.4911483.40
87462016.07.12 02:58close43730.02102.7700.0000.0004.3211487.72
87472016.07.12 09:48buy43740.02103.1250.0000.000
87482016.07.12 09:50buy43750.02102.9420.0000.000
87492016.07.12 10:14close43740.02103.1240.0000.000-0.1011487.62
87502016.07.12 10:14close43750.02103.1240.0000.0003.4511491.07
87512016.07.12 21:01buy43760.02104.7820.0000.000
87522016.07.12 21:37close43760.02104.8640.0000.0001.4811492.55
87532016.07.12 22:20buy43770.02104.7280.0000.000
87542016.07.13 00:06close43770.02104.7780.0000.0000.8711493.41
87552016.07.13 01:31sell43780.02104.8350.0000.000
87562016.07.13 01:57close43780.02104.7500.0000.0001.5411494.95
87572016.07.13 02:15buy43790.02104.4330.0000.000
87582016.07.13 02:33close43790.02104.5470.0000.0002.1011497.05
87592016.07.13 03:56buy43800.02104.2990.0000.000
87602016.07.13 04:17buy43810.02104.1920.0000.000
87612016.07.13 04:25buy43820.02104.0820.0000.000
87622016.07.13 04:35buy43830.02103.9580.0000.000
87632016.07.13 04:48close43800.02104.2140.0000.000-1.7111495.34
87642016.07.13 04:48close43810.02104.2140.0000.0000.3411495.68
87652016.07.13 04:48close43820.02104.2140.0000.0002.4511498.13
87662016.07.13 04:48close43830.02104.2140.0000.0004.8311502.96
87672016.07.13 14:22buy43840.02104.5280.0000.000
87682016.07.13 14:44close43840.02104.6140.0000.0001.5611504.52
87692016.07.13 15:01buy43850.02104.5000.0000.000
87702016.07.13 15:09close43850.02104.5910.0000.0001.6611506.18
87712016.07.13 15:42buy43860.02104.4700.0000.000
87722016.07.13 15:45buy43870.02104.3530.0000.000
87732016.07.13 15:51buy43880.02104.2190.0000.000
87742016.07.13 16:06close43860.02104.4390.0000.000-0.6711505.51
87752016.07.13 16:06close43870.02104.4390.0000.0001.5711507.08
87762016.07.13 16:06close43880.02104.4390.0000.0004.1311511.21
87772016.07.13 17:09buy43890.02104.1920.0000.000
87782016.07.13 17:32buy43900.02104.0890.0000.000
87792016.07.13 17:52buy43910.02103.9890.0000.000
87802016.07.13 18:05close43890.02104.1710.0000.000-0.4811510.73
87812016.07.13 18:05close43900.02104.1710.0000.0001.4911512.22
87822016.07.13 18:05close43910.02104.1710.0000.0003.4111515.63
87832016.07.13 22:51sell43920.02104.5350.0000.000
87842016.07.13 23:01close43920.02104.4540.0000.0001.4711517.10
87852016.07.14 00:11buy43930.02104.3490.0000.000
87862016.07.14 00:36buy43940.02104.2110.0000.000
87872016.07.14 00:48buy43950.02104.1130.0000.000
87882016.07.14 02:38close43930.02104.1970.0000.000-3.0011514.10
87892016.07.14 02:38close43940.02104.1970.0000.000-0.3511513.75
87902016.07.14 02:38close43950.02104.1970.0000.0001.5311515.28
87912016.07.14 12:46buy43960.02105.4370.0000.000
87922016.07.14 12:50close43960.02105.5340.0000.0001.7611517.04
87932016.07.14 12:56buy43970.02105.4290.0000.000
87942016.07.14 13:01buy43980.02105.2940.0000.000
87952016.07.14 13:03close43970.02105.4650.0000.0000.6011517.64
87962016.07.14 13:03close43980.02105.4650.0000.0003.1611520.80
87972016.07.14 13:09buy43990.02105.3320.0000.000
87982016.07.14 13:18close43990.02105.4810.0000.0002.7511523.55
87992016.07.14 16:29buy44000.02105.6390.0000.000
88002016.07.14 16:33buy44010.02105.5210.0000.000
88012016.07.14 16:35buy44020.02105.4270.0000.000
88022016.07.14 16:52buy44030.02105.3040.0000.000
88032016.07.14 19:36close44000.02105.4450.0000.000-3.7611519.79
88042016.07.14 19:36close44010.02105.4450.0000.000-1.5211518.27
88052016.07.14 19:36close44020.02105.4450.0000.0000.2611518.53
88062016.07.14 19:36close44030.02105.4450.0000.0002.5911521.12
88072016.07.15 00:06buy44040.02105.2850.0000.000
88082016.07.15 01:38buy44050.02105.1510.0000.000
88092016.07.15 02:13close44040.02105.3100.0000.0000.3911521.51
88102016.07.15 02:13close44050.02105.3100.0000.0002.9411524.45
88112016.07.15 05:56buy44060.02106.0690.0000.000
88122016.07.15 06:05close44060.02106.1500.0000.0001.4511525.90
88132016.07.15 06:50buy44070.02106.0730.0000.000
88142016.07.15 06:51buy44080.02105.9570.0000.000
88152016.07.15 07:00buy44090.02105.7710.0000.000
88162016.07.15 07:03buy44100.02105.5640.0000.000
88172016.07.15 08:33close44070.02105.9400.0000.000-2.5911523.31
88182016.07.15 08:33close44080.02105.9400.0000.000-0.4011522.91
88192016.07.15 08:33close44090.02105.9400.0000.0003.1111526.02
88202016.07.15 08:33close44100.02105.9400.0000.0007.0211533.04
88212016.07.15 12:28buy44110.02105.7020.0000.000
88222016.07.15 12:35buy44120.02105.5980.0000.000
88232016.07.15 12:53close44110.02105.7310.0000.0000.4711533.51
88242016.07.15 12:53close44120.02105.7310.0000.0002.4411535.95
88252016.07.15 16:58buy44130.02105.7790.0000.000
88262016.07.15 17:02close44130.02105.8830.0000.0001.8811537.83
88272016.07.15 17:05buy44140.02105.7280.0000.000
88282016.07.15 17:42buy44150.02105.6320.0000.000
88292016.07.15 18:16buy44160.02105.5340.0000.000
88302016.07.15 18:21buy44170.02105.4350.0000.000
88312016.07.15 20:06close44140.02105.6320.0000.000-1.9011535.93
88322016.07.15 20:06close44150.02105.6320.0000.000-0.0811535.85
88332016.07.15 20:06close44160.02105.6320.0000.0001.7811537.63
88342016.07.15 20:06close44170.02105.6320.0000.0003.6511541.28
88352016.07.15 21:52buy44180.02105.4520.0000.000
88362016.07.15 22:12buy44190.02105.3460.0000.000
88372016.07.15 22:16buy44200.02105.2320.0000.000
88382016.07.15 22:19buy44210.02105.1310.0000.000
88392016.07.17 23:00close44180.02105.3180.0000.000-2.6211538.66
88402016.07.17 23:00close44190.02105.3180.0000.000-0.6111538.05
88412016.07.17 23:00close44200.02105.3180.0000.0001.5511539.60
88422016.07.17 23:00close44210.02105.3180.0000.0003.4711543.07
88432016.07.18 00:24sell44220.02105.8680.0000.000
88442016.07.18 00:32close44220.02105.7670.0000.0001.8311544.90
88452016.07.18 06:12buy44230.02105.4790.0000.000
88462016.07.18 07:10buy44240.02105.3840.0000.000
88472016.07.18 08:03close44230.02105.5350.0000.0000.9811545.88
88482016.07.18 08:03close44240.02105.5350.0000.0002.7811548.66
88492016.07.18 14:59buy44250.02105.5500.0000.000
88502016.07.18 15:06buy44260.02105.4030.0000.000
88512016.07.18 15:23close44250.02105.5590.0000.0000.0911548.75
88522016.07.18 15:23close44260.02105.5590.0000.0002.8811551.63
88532016.07.18 15:40buy44270.02105.3910.0000.000
88542016.07.18 15:43buy44280.02105.3000.0000.000
88552016.07.18 15:54close44270.02105.4300.0000.0000.6611552.29
88562016.07.18 15:54close44280.02105.4300.0000.0002.3911554.68
88572016.07.19 00:10sell44290.02106.2220.0000.000
88582016.07.19 00:44sell44300.02106.3180.0000.000
88592016.07.19 01:14close44290.02106.1850.0000.0000.6211555.30
88602016.07.19 01:14close44300.02106.1850.0000.0002.4311557.73
88612016.07.19 01:48buy44310.02106.1440.0000.000
88622016.07.19 02:16buy44320.02106.0280.0000.000
88632016.07.19 02:31close44310.02106.1960.0000.0000.9011558.63
88642016.07.19 02:31close44320.02106.1960.0000.0003.0811561.71
88652016.07.19 02:51buy44330.02106.0390.0000.000
88662016.07.19 03:03buy44340.02105.8740.0000.000
88672016.07.19 03:18buy44350.02105.7820.0000.000
88682016.07.19 05:04close44330.02105.9300.0000.000-2.1411559.57
88692016.07.19 05:04close44340.02105.9300.0000.0000.9811560.55
88702016.07.19 05:04close44350.02105.9300.0000.0002.7111563.26
88712016.07.19 06:20buy44360.02105.7710.0000.000
88722016.07.19 06:30buy44370.02105.6710.0000.000
88732016.07.19 06:57close44360.02105.8030.0000.0000.5211563.78
88742016.07.19 06:57close44370.02105.8030.0000.0002.4211566.20
88752016.07.19 16:26buy44380.02106.2960.0000.000
88762016.07.19 16:58close44380.02106.3830.0000.0001.5611567.76
88772016.07.19 17:20buy44390.02106.1700.0000.000
88782016.07.19 17:26close44390.02106.2500.0000.0001.4311569.19
88792016.07.19 17:48buy44400.02106.1360.0000.000
88802016.07.19 18:13buy44410.02106.0450.0000.000
88812016.07.19 20:01buy44420.02105.9500.0000.000
88822016.07.19 21:47close44400.02106.0660.0000.000-1.4011567.79
88832016.07.19 21:47close44410.02106.0660.0000.0000.3211568.11
88842016.07.19 21:47close44420.02106.0660.0000.0002.1111570.22
88852016.07.20 00:54sell44430.02106.1860.0000.000
88862016.07.20 02:19close44430.02106.1000.0000.0001.5411571.76
88872016.07.20 02:24buy44440.02106.0390.0000.000
88882016.07.20 02:48buy44450.02105.8960.0000.000
88892016.07.20 04:34close44440.02106.0150.0000.000-0.5311571.23
88902016.07.20 04:34close44450.02106.0150.0000.0002.1611573.39
88912016.07.20 23:15sell44460.02107.2160.0000.000
88922016.07.21 00:04close44460.02107.1020.0000.0001.7711575.17
88932016.07.21 01:41sell44470.02107.2620.0000.000
88942016.07.21 02:02close44470.02107.1630.0000.0001.7711576.94
88952016.07.21 04:04buy44480.02107.1720.0000.000
88962016.07.21 05:09close44480.02107.2610.0000.0001.5811578.52
88972016.07.21 07:05buy44490.02107.0250.0000.000
88982016.07.21 07:16buy44500.02106.8920.0000.000
88992016.07.21 07:29close44490.02107.0440.0000.0000.2711578.79
89002016.07.21 07:29close44500.02107.0440.0000.0002.7611581.55
89012016.07.21 09:24buy44510.02107.0110.0000.000
89022016.07.21 09:40buy44520.02106.9120.0000.000
89032016.07.21 09:44buy44530.02106.7980.0000.000
89042016.07.21 10:34buy44540.02106.4170.0000.000
89052016.07.21 10:36close44510.02105.9690.0000.000-19.7511561.80
89062016.07.21 10:36close44520.02105.9690.0000.000-17.8811543.92
89072016.07.21 10:36close44530.02105.9690.0000.000-15.7311528.19
89082016.07.21 10:36close44540.02105.9690.0000.000-8.5411519.65
89092016.07.21 22:52sell44550.02105.8720.0000.000
89102016.07.21 23:18close44550.02105.7820.0000.0001.6211521.27
89112016.07.21 23:45sell44560.02106.1030.0000.000
89122016.07.21 23:46sell44570.02106.2350.0000.000
89132016.07.22 00:06close44560.02106.0810.0000.0000.2411521.50
89142016.07.22 00:06close44570.02106.0810.0000.0002.7311524.23
89152016.07.22 01:19buy44580.02105.7930.0000.000
89162016.07.22 01:48close44580.02105.8770.0000.0001.5111525.74
89172016.07.24 23:38sell44590.02106.2750.0000.000
89182016.07.24 23:47close44590.02106.1840.0000.0001.6311527.37
89192016.07.24 23:48sell44600.02106.2950.0000.000
89202016.07.25 00:00close44600.02106.2010.0000.0001.6011528.97
89212016.07.25 00:48sell44610.02106.3340.0000.000
89222016.07.25 02:10sell44620.02106.4420.0000.000
89232016.07.25 02:56sell44630.02106.5700.0000.000
89242016.07.25 03:07sell44640.02106.6970.0000.000
89252016.07.25 04:53close44610.02106.4860.0000.000-2.9311526.04
89262016.07.25 04:53close44620.02106.4860.0000.000-0.9111525.13
89272016.07.25 04:53close44630.02106.4860.0000.0001.5011526.63
89282016.07.25 04:53close44640.02106.4860.0000.0003.8811530.51
89292016.07.26 00:55buy44650.02105.7700.0000.000
89302016.07.26 01:20buy44660.02105.6690.0000.000
89312016.07.26 01:51buy44670.02105.5770.0000.000
89322016.07.26 02:12buy44680.02105.4700.0000.000
89332016.07.26 03:07close44650.02104.8200.0000.000-18.2111512.30
89342016.07.26 03:07close44660.02104.8200.0000.000-16.2811496.02
89352016.07.26 03:07close44670.02104.8200.0000.000-14.5211481.50
89362016.07.26 03:07close44680.02104.8200.0000.000-12.4811469.02
89372016.07.26 15:37sell44690.02104.4200.0000.000
89382016.07.26 15:40sell44700.02104.5320.0000.000
89392016.07.26 16:00sell44710.02104.6290.0000.000
89402016.07.26 16:04sell44720.02104.7220.0000.000
89412016.07.26 20:51close44690.02104.6140.0000.000-3.7911465.23
89422016.07.26 20:51close44700.02104.6140.0000.000-1.6511463.58
89432016.07.26 20:51close44710.02104.6140.0000.0000.2111463.79
89442016.07.26 20:51close44720.02104.6140.0000.0001.9811465.77
89452016.07.26 23:56sell44730.02104.7400.0000.000
89462016.07.27 01:32sell44740.02104.8830.0000.000
89472016.07.27 02:03sell44750.02104.9910.0000.000
89482016.07.27 02:14sell44760.02105.1110.0000.000
89492016.07.27 05:04close44730.02105.7560.0000.000-19.3811446.38
89502016.07.27 05:04close44740.02105.7560.0000.000-16.5911429.79
89512016.07.27 05:04close44750.02105.7560.0000.000-14.5511415.24
89522016.07.27 05:04close44760.02105.7560.0000.000-12.2811402.96
89532016.07.28 00:40buy44770.02105.2100.0000.000
89542016.07.28 01:45buy44780.02105.1130.0000.000
89552016.07.28 01:56buy44790.02104.9330.0000.000
89562016.07.28 02:02buy44800.02104.8370.0000.000
89572016.07.28 03:41close44770.02105.1610.0000.000-1.0111401.95
89582016.07.28 03:41close44780.02105.1610.0000.0000.8311402.78
89592016.07.28 03:41close44790.02105.1610.0000.0004.2611407.04
89602016.07.28 03:41close44800.02105.1610.0000.0006.0811413.12
89612016.07.28 22:02buy44810.02105.3220.0000.000
89622016.07.28 23:47close44810.02105.3030.0000.000-0.4411412.68
89632016.07.29 00:14buy44820.02105.1720.0000.000
89642016.07.29 00:34close44820.02104.0710.0000.000-21.2411391.44
89652016.07.29 00:48buy44830.02104.6740.0000.000
89662016.07.29 00:50close44830.02104.7930.0000.0002.1911393.63
89672016.07.29 09:51sell44840.02103.7410.0000.000
89682016.07.29 09:53close44840.02103.6350.0000.0001.9711395.60
89692016.07.29 10:07sell44850.02103.7250.0000.000
89702016.07.29 10:13sell44860.02103.8870.0000.000
89712016.07.29 10:40close44850.02103.6950.0000.0000.5011396.10
89722016.07.29 10:40close44860.02103.6950.0000.0003.6211399.72
89732016.07.29 22:16sell44870.02102.1870.0000.000
89742016.07.29 22:34close44870.02102.0930.0000.0001.7611401.48
89752016.07.31 23:50sell44880.02102.1870.0000.000
89762016.08.01 00:13sell44890.02102.3080.0000.000
89772016.08.01 00:23sell44900.02102.4650.0000.000
89782016.08.01 02:11close44880.02102.3570.0000.000-3.4911397.99
89792016.08.01 02:11close44890.02102.3570.0000.000-1.0411396.95
89802016.08.01 02:11close44900.02102.3570.0000.0002.0311398.98
89812016.08.01 02:41sell44910.02102.5220.0000.000
89822016.08.01 02:53close44910.02102.4380.0000.0001.5611400.54
89832016.08.01 03:27sell44920.02102.5180.0000.000
89842016.08.01 04:03sell44930.02102.6160.0000.000
89852016.08.01 05:49close44920.02102.5710.0000.000-1.1111399.43
89862016.08.01 05:49close44930.02102.5710.0000.0000.8011400.23
89872016.08.01 08:12sell44940.02102.4910.0000.000
89882016.08.01 08:49sell44950.02102.5890.0000.000
89892016.08.01 09:33close44940.02102.4580.0000.0000.5611400.79
89902016.08.01 09:33close44950.02102.4580.0000.0002.4811403.27
89912016.08.01 14:06sell44960.02102.3250.0000.000
89922016.08.01 14:36sell44970.02102.4290.0000.000
89932016.08.01 15:59close44960.02102.2950.0000.0000.5111403.78
89942016.08.01 15:59close44970.02102.2950.0000.0002.5411406.32
89952016.08.01 19:57sell44980.02102.3580.0000.000
89962016.08.01 21:42close44980.02102.3830.0000.000-0.5711405.75
89972016.08.02 01:48buy44990.02102.3080.0000.000
89982016.08.02 03:13close44990.02102.4310.0000.0002.3211408.07
89992016.08.02 03:13sell45000.02102.4310.0000.000
90002016.08.02 03:53sell45010.02102.5260.0000.000
90012016.08.02 03:55sell45020.02102.6540.0000.000
90022016.08.02 04:07sell45030.02102.7900.0000.000
90032016.08.02 05:44close45000.02102.5150.0000.000-1.7211406.35
90042016.08.02 05:44close45010.02102.5150.0000.0000.1311406.48
90052016.08.02 05:44close45020.02102.5150.0000.0002.6311409.11
90062016.08.02 05:44close45030.02102.5150.0000.0005.2911414.40
90072016.08.02 13:24sell45040.02101.8060.0000.000
90082016.08.02 13:58close45040.02101.7200.0000.0001.6111416.01
90092016.08.02 20:13sell45050.02100.8650.0000.000
90102016.08.02 20:35close45050.02100.7730.0000.0001.7511417.76
90112016.08.02 20:57sell45060.02100.9290.0000.000
90122016.08.02 21:44close45060.02100.8470.0000.0001.5511419.31
90132016.08.03 00:08sell45070.02100.9750.0000.000
90142016.08.03 01:18sell45080.02101.0690.0000.000
90152016.08.03 02:19sell45090.02101.1780.0000.000
90162016.08.03 03:32sell45100.02101.2750.0000.000
90172016.08.03 05:44close45070.02101.0960.0000.000-2.4711416.84
90182016.08.03 05:44close45080.02101.0960.0000.000-0.6111416.23
90192016.08.03 05:44close45090.02101.0960.0000.0001.5411417.77
90202016.08.03 05:44close45100.02101.0960.0000.0003.4611421.23
90212016.08.03 08:55sell45110.02101.1820.0000.000
90222016.08.03 09:19close45110.02101.0810.0000.0001.9211423.15
90232016.08.03 11:31sell45120.02101.2260.0000.000
90242016.08.03 12:15sell45130.02101.3340.0000.000
90252016.08.03 12:41close45120.02101.1870.0000.0000.6911423.84
90262016.08.03 12:41close45130.02101.1870.0000.0002.8311426.67
90272016.08.03 15:14sell45140.02101.1570.0000.000
90282016.08.03 16:07sell45150.02101.2480.0000.000
90292016.08.03 16:16sell45160.02101.3530.0000.000
90302016.08.03 16:19sell45170.02101.4490.0000.000
90312016.08.03 18:05close45140.02101.3300.0000.000-3.4911423.18
90322016.08.03 18:05close45150.02101.3300.0000.000-1.7011421.48
90332016.08.03 18:05close45160.02101.3300.0000.0000.3711421.85
90342016.08.03 18:05close45170.02101.3300.0000.0002.2711424.12
90352016.08.03 18:41sell45180.02101.3780.0000.000
90362016.08.03 19:08close45180.02101.2750.0000.0001.9511426.07
90372016.08.03 22:10sell45190.02101.2360.0000.000
90382016.08.04 00:00close45190.02101.2750.0000.000-1.1311424.94
90392016.08.04 05:50sell45200.02101.2450.0000.000
90402016.08.04 07:03sell45210.02101.4210.0000.000
90412016.08.04 07:52sell45220.02101.5300.0000.000
90422016.08.04 08:07sell45230.02101.6260.0000.000
90432016.08.04 09:31close45200.02101.3380.0000.000-1.9211423.02
90442016.08.04 09:31close45210.02101.3380.0000.0001.5611424.58
90452016.08.04 09:31close45220.02101.3380.0000.0003.7111428.29
90462016.08.04 09:31close45230.02101.3380.0000.0005.6011433.89
90472016.08.04 19:09sell45240.02101.1820.0000.000
90482016.08.04 20:55close45240.02101.1800.0000.000-0.0411433.85
90492016.08.05 02:16sell45250.02101.3340.0000.000
90502016.08.05 02:47close45250.02101.2480.0000.0001.6211435.47
90512016.08.05 12:24sell45260.02101.0360.0000.000
90522016.08.05 14:10close45260.02101.0660.0000.000-0.6711434.80
90532016.08.07 23:08sell45270.02101.8870.0000.000
90542016.08.07 23:42sell45280.02101.9980.0000.000
90552016.08.08 00:50sell45290.02102.1030.0000.000
90562016.08.08 00:56sell45300.02102.2390.0000.000
90572016.08.08 02:16close45270.02101.9390.0000.000-1.1911433.61
90582016.08.08 02:16close45280.02101.9390.0000.0000.9911434.60
90592016.08.08 02:16close45290.02101.9390.0000.0003.1411437.74
90602016.08.08 02:16close45300.02101.9390.0000.0005.8111443.55
90612016.08.09 01:36buy45310.02102.3400.0000.000
90622016.08.09 03:22close45310.02102.3830.0000.0000.7611444.31
90632016.08.14 23:09buy45320.02101.1780.0000.000
90642016.08.14 23:20close45320.02101.2630.0000.0001.6011445.91
90652016.08.15 01:14sell45330.02101.3490.0000.000
90662016.08.15 02:00close45330.02101.2650.0000.0001.5811447.49
90672016.08.16 01:07buy45340.02101.1890.0000.000
90682016.08.16 01:48close45340.02101.2730.0000.0001.5811449.07
90692016.08.16 14:48sell45350.02100.1550.0000.000
90702016.08.16 14:59close45350.02100.0640.0000.0001.7411450.81
90712016.08.16 15:20sell45360.02100.2810.0000.000
90722016.08.16 15:24sell45370.02100.3890.0000.000
90732016.08.16 15:45close45360.02100.2390.0000.0000.7611451.57
90742016.08.16 15:45close45370.02100.2390.0000.0002.9111454.48
90752016.08.18 00:48buy45380.02100.1020.0000.000
90762016.08.18 00:58buy45390.0299.9880.0000.000
90772016.08.18 01:18buy45400.0299.8720.0000.000
90782016.08.18 01:38buy45410.0299.7700.0000.000
90792016.08.18 03:05sell45420.0299.9400.0000.000
90802016.08.18 03:09close45420.0299.8490.0000.0001.7411456.22
90812016.08.18 04:34close45380.0299.8930.0000.000-4.2611451.96
90822016.08.18 04:34close45390.0299.8930.0000.000-1.9811449.98
90832016.08.18 04:34close45400.0299.8930.0000.0000.3411450.32
90842016.08.18 04:34close45410.0299.8930.0000.0002.3811452.70
90852016.08.18 04:36sell45430.0299.9570.0000.000
90862016.08.18 04:37sell45440.02100.1030.0000.000
90872016.08.18 05:44close45430.0299.9440.0000.0000.1811452.88
90882016.08.18 05:44close45440.0299.9440.0000.0003.1011455.98
90892016.08.18 22:59buy45450.0299.8810.0000.000
90902016.08.18 23:19close45450.0299.9820.0000.0001.9411457.92
90912016.08.18 23:20sell45460.02100.0040.0000.000
90922016.08.19 00:06close45460.0299.9160.0000.0001.5911459.50
90932016.08.19 00:14sell45470.02100.0220.0000.000
90942016.08.19 01:27sell45480.02100.1130.0000.000
90952016.08.19 02:04sell45490.02100.2380.0000.000
90962016.08.19 02:41sell45500.02100.3560.0000.000
90972016.08.19 04:27close45470.02100.2120.0000.000-3.8711455.63
90982016.08.19 04:27close45480.02100.2120.0000.000-2.0611453.57
90992016.08.19 04:27close45490.02100.2120.0000.0000.4411454.01
91002016.08.19 04:27close45500.02100.2120.0000.0002.7911456.80
91012016.08.21 23:15sell45510.02100.6230.0000.000
91022016.08.21 23:26sell45520.02100.7200.0000.000
91032016.08.22 00:01close45510.02100.5710.0000.0000.8611457.66
91042016.08.22 00:01close45520.02100.5710.0000.0002.7911460.45
91052016.08.22 01:04buy45530.02100.3040.0000.000
91062016.08.22 01:16close45530.02100.4000.0000.0001.8311462.28
91072016.08.22 01:52sell45540.02100.5890.0000.000
91082016.08.22 02:25sell45550.02100.6930.0000.000
91092016.08.22 03:14close45540.02100.5570.0000.0000.5611462.84
91102016.08.22 03:14close45550.02100.5570.0000.0002.6211465.46
91112016.08.24 00:50sell45560.02100.3090.0000.000
91122016.08.24 02:17sell45570.02100.4210.0000.000
91132016.08.24 03:21close45560.02100.2710.0000.0000.6811466.14
91142016.08.24 03:21close45570.02100.2710.0000.0002.9111469.05
91152016.08.25 01:53sell45580.02100.5450.0000.000
91162016.08.25 02:38close45580.02100.4600.0000.0001.6111470.66
91172016.08.26 22:36buy45590.02101.7430.0000.000
91182016.08.26 22:57close45590.02101.8260.0000.0001.5511472.21
91192016.08.28 23:16sell45600.02101.9690.0000.000
91202016.08.29 00:17close45600.02101.8870.0000.0001.4411473.65
91212016.08.29 01:44sell45610.02102.0140.0000.000
91222016.08.29 01:58close45610.02101.9290.0000.0001.5911475.24
91232016.08.29 09:43buy45620.02102.2540.0000.000
91242016.08.29 11:44buy45630.02102.1600.0000.000
91252016.08.29 13:29close45620.02102.1950.0000.000-1.2311474.01
91262016.08.29 13:29close45630.02102.1950.0000.0000.6011474.61
91272016.08.29 16:48buy45640.02102.1340.0000.000
91282016.08.29 16:58close45640.02102.2140.0000.0001.4911476.10
91292016.08.29 19:32buy45650.02102.0290.0000.000
91302016.08.29 20:22buy45660.02101.9360.0000.000
91312016.08.29 23:52close45650.02101.9610.0000.000-1.4111474.69
91322016.08.29 23:52close45660.02101.9610.0000.0000.4111475.10
91332016.08.29 23:52sell45670.02101.9610.0000.000
91342016.08.30 01:38close45670.02101.9500.0000.0000.0511475.14
91352016.08.30 01:53buy45680.02101.8490.0000.000
91362016.08.30 02:59close45680.02101.9310.0000.0001.5311476.67
91372016.08.30 06:08buy45690.02102.0720.0000.000
91382016.08.30 07:06close45690.02102.1540.0000.0001.5311478.20
91392016.08.30 10:53buy45700.02102.2880.0000.000
91402016.08.30 12:01close45700.02102.3710.0000.0001.5411479.74
91412016.08.30 12:42buy45710.02102.2020.0000.000
91422016.08.30 12:57close45710.02102.2850.0000.0001.5411481.28
91432016.08.30 20:54buy45720.02102.9350.0000.000
91442016.08.30 21:23close45720.02103.0220.0000.0001.6111482.89
91452016.08.31 18:19buy45730.02103.2810.0000.000
91462016.08.31 19:26close45730.02103.3670.0000.0001.5811484.47
91472016.08.31 23:53buy45740.02103.3520.0000.000
91482016.09.01 01:39close45740.02103.3180.0000.000-0.7511483.73
91492016.09.01 03:28buy45750.02103.1270.0000.000
91502016.09.01 04:42close45750.02103.2090.0000.0001.5111485.24
91512016.09.01 16:15buy45760.02103.6770.0000.000
91522016.09.01 16:21buy45770.02103.5580.0000.000
91532016.09.01 16:24buy45780.02103.4080.0000.000
91542016.09.01 16:28buy45790.02103.2870.0000.000
91552016.09.01 19:51close45760.02103.3740.0000.000-5.9411479.30
91562016.09.01 19:51close45770.02103.3740.0000.000-3.6411475.66
91572016.09.01 19:51close45780.02103.3740.0000.000-0.7411474.92
91582016.09.01 19:51close45790.02103.3740.0000.0001.6011476.52
91592016.09.02 13:31buy45800.02103.4540.0000.000
91602016.09.02 13:46close45800.02103.5400.0000.0001.5811478.10
91612016.09.02 18:25buy45810.02104.0570.0000.000
91622016.09.02 18:40buy45820.02103.9480.0000.000
91632016.09.02 18:46buy45830.02103.8480.0000.000
91642016.09.02 21:00close45810.02103.9420.0000.000-2.2911475.81
91652016.09.02 21:00close45820.02103.9420.0000.000-0.2011475.61
91662016.09.02 21:00close45830.02103.9420.0000.0001.7311477.34
91672016.09.04 23:02sell45840.02104.0880.0000.000
91682016.09.05 00:48close45840.02104.0560.0000.0000.4511477.78
91692016.09.05 01:47buy45850.02103.9650.0000.000
91702016.09.05 02:05buy45860.02103.8690.0000.000
91712016.09.05 02:16buy45870.02103.7730.0000.000
91722016.09.05 03:02close45850.02103.9810.0000.0000.2311478.01
91732016.09.05 03:02close45860.02103.9810.0000.0002.0711480.08
91742016.09.05 03:02close45870.02103.9810.0000.0003.9211484.00
91752016.09.05 04:35buy45880.02103.8280.0000.000
91762016.09.05 04:45buy45890.02103.7290.0000.000
91772016.09.05 04:46buy45900.02103.6370.0000.000
91782016.09.05 07:02buy45910.02103.5200.0000.000
91792016.09.05 15:07close45880.02103.4050.0000.000-8.2611475.74
91802016.09.05 15:07close45890.02103.4050.0000.000-6.3511469.39
91812016.09.05 15:07close45900.02103.4050.0000.000-4.5711464.82
91822016.09.05 15:07close45910.02103.4050.0000.000-2.3011462.52
91832016.09.05 22:13sell45920.02103.4530.0000.000
91842016.09.05 23:58close45920.02103.4300.0000.0000.3611462.88
91852016.09.06 01:54sell45930.02103.5400.0000.000
91862016.09.06 02:17close45930.02103.4540.0000.0001.5811464.46
91872016.09.06 21:20sell45940.02102.1400.0000.000
91882016.09.06 21:30close45940.02102.0590.0000.0001.5111465.97
91892016.09.06 22:09buy45950.02101.9930.0000.000
91902016.09.06 23:51close45950.02102.0740.0000.0001.5111467.48
91912016.09.07 00:12sell45960.02102.1120.0000.000
91922016.09.07 01:24close45960.02102.0210.0000.0001.7011469.18
91932016.09.07 01:47buy45970.02101.5440.0000.000
91942016.09.07 02:17buy45980.02101.4480.0000.000
91952016.09.07 02:29close45970.02101.5820.0000.0000.6711469.85
91962016.09.07 02:29close45980.02101.5820.0000.0002.5611472.41
91972016.09.07 09:06sell45990.02101.5160.0000.000
91982016.09.07 10:10sell46000.02101.6280.0000.000
91992016.09.07 11:56close45990.02101.5460.0000.000-0.6711471.74
92002016.09.07 11:56close46000.02101.5460.0000.0001.5411473.28
92012016.09.07 14:01sell46010.02101.6710.0000.000
92022016.09.07 14:26close46010.02101.5820.0000.0001.6711474.95
92032016.09.07 16:25sell46020.02101.6040.0000.000
92042016.09.07 16:47sell46030.02101.7210.0000.000
92052016.09.07 18:06sell46040.02101.8150.0000.000
92062016.09.07 20:09close46020.02101.7480.0000.000-2.9111472.04
92072016.09.07 20:09close46030.02101.7480.0000.000-0.6111471.43
92082016.09.07 20:09close46040.02101.7480.0000.0001.2411472.67
92092016.09.08 01:56sell46050.02101.7850.0000.000
92102016.09.08 02:03sell46060.02101.8760.0000.000
92112016.09.08 02:40close46050.02101.7360.0000.0000.8811473.55
92122016.09.08 02:40close46060.02101.7360.0000.0002.6711476.22
92132016.09.08 23:17buy46070.02102.4460.0000.000
92142016.09.09 01:10buy46080.02102.3420.0000.000
92152016.09.09 02:19buy46090.02102.2510.0000.000
92162016.09.09 03:17buy46100.02102.1360.0000.000
92172016.09.09 08:40close46070.02102.2350.0000.000-4.2111472.01
92182016.09.09 08:40close46080.02102.2350.0000.000-2.1711469.84
92192016.09.09 08:40close46090.02102.2350.0000.000-0.3911469.45
92202016.09.09 08:40close46100.02102.2350.0000.0001.8611471.31
92212016.09.12 00:46buy46110.02102.4370.0000.000
92222016.09.12 00:52buy46120.02102.3420.0000.000
92232016.09.12 01:39close46110.02102.4780.0000.0000.7211472.03
92242016.09.12 01:39close46120.02102.4780.0000.0002.5711474.60
92252016.09.12 23:48sell46130.02101.9230.0000.000
92262016.09.13 00:43close46130.02101.8430.0000.0001.4011476.00
92272016.09.13 22:02buy46140.02102.6220.0000.000
92282016.09.14 00:30buy46150.02102.5090.0000.000
92292016.09.14 02:11close46140.02102.6030.0000.000-0.4511475.54
92302016.09.14 02:11close46150.02102.6030.0000.0001.7511477.29
92312016.09.15 00:59sell46160.02102.4590.0000.000
92322016.09.15 01:12close46160.02102.3610.0000.0001.8311479.12
92332016.09.15 01:38sell46170.02102.5220.0000.000
92342016.09.15 02:39close46170.02102.4390.0000.0001.5411480.66
92352016.09.16 01:00buy46180.02101.8700.0000.000
92362016.09.16 01:29close46180.02101.9580.0000.0001.6511482.31
92372016.09.18 23:04buy46190.02102.2180.0000.000
92382016.09.18 23:51close46190.02102.3010.0000.0001.5411483.85
92392016.09.19 01:08sell46200.02102.3010.0000.000
92402016.09.19 01:36sell46210.02102.4090.0000.000
92412016.09.19 02:35close46200.02102.2480.0000.0000.9611484.81
92422016.09.19 02:35close46210.02102.2480.0000.0003.0711487.88
92432016.09.19 22:56sell46220.02101.9130.0000.000
92442016.09.20 00:42close46220.02101.8780.0000.0000.5211488.40
92452016.09.21 01:56buy46230.02101.5490.0000.000
92462016.09.21 02:02close46230.02101.6420.0000.0001.7511490.15
92472016.09.21 18:50sell46240.02100.6970.0000.000
92482016.09.21 19:37sell46250.02100.7980.0000.000
92492016.09.21 20:02sell46260.02100.9100.0000.000
92502016.09.21 20:07close46240.02100.7030.0000.000-0.2011489.95
92512016.09.21 20:07close46250.02100.7030.0000.0001.8111491.76
92522016.09.21 20:07close46260.02100.7030.0000.0004.0311495.79
92532016.09.21 20:33sell46270.02100.9120.0000.000
92542016.09.21 20:35close46270.02100.7800.0000.0002.5411498.33
92552016.09.21 22:38buy46280.02100.3530.0000.000
92562016.09.21 23:56close46280.02100.4350.0000.0001.5511499.88
92572016.09.22 01:24buy46290.02100.2760.0000.000
92582016.09.22 01:55close46290.02100.3710.0000.0001.8111501.69
92592016.09.22 03:51sell46300.02100.2890.0000.000
92602016.09.22 04:00sell46310.02100.3990.0000.000
92612016.09.22 05:55close46300.02100.3730.0000.000-1.7511499.94
92622016.09.22 05:55close46310.02100.3730.0000.0000.4411500.38
92632016.09.22 08:13sell46320.02100.4410.0000.000
92642016.09.22 08:20close46320.02100.3590.0000.0001.5511501.93
92652016.09.22 09:12sell46330.02100.5190.0000.000
92662016.09.22 09:50sell46340.02100.6520.0000.000
92672016.09.22 10:41sell46350.02100.7470.0000.000
92682016.09.22 10:49sell46360.02100.8420.0000.000
92692016.09.22 13:01close46330.02100.7290.0000.000-4.2511497.68
92702016.09.22 13:01close46340.02100.7290.0000.000-1.6111496.07
92712016.09.22 13:01close46350.02100.7290.0000.0000.2811496.35
92722016.09.22 13:01close46360.02100.7290.0000.0002.1611498.51
92732016.09.26 01:33buy46370.02100.9160.0000.000
92742016.09.26 02:10buy46380.02100.8220.0000.000
92752016.09.26 02:33buy46390.02100.7240.0000.000
92762016.09.26 04:18close46370.02100.8430.0000.000-1.5311496.98
92772016.09.26 04:18close46380.02100.8430.0000.0000.3411497.32
92782016.09.26 04:18close46390.02100.8430.0000.0002.2811499.60
92792016.09.27 22:59sell46400.02100.4190.0000.000
92802016.09.28 00:45close46400.02100.4100.0000.0000.0111499.61
92812016.09.28 01:27buy46410.02100.3170.0000.000
92822016.09.28 01:48close46410.02100.3990.0000.0001.5511501.16
92832016.09.28 01:59sell46420.02100.4830.0000.000
92842016.09.28 02:16sell46430.02100.5840.0000.000
92852016.09.28 02:38close46420.02100.4460.0000.0000.6611501.82
92862016.09.28 02:38close46430.02100.4460.0000.0002.6711504.49
92872016.09.29 00:42sell46440.02100.7750.0000.000
92882016.09.29 01:09sell46450.02100.9140.0000.000
92892016.09.29 01:48sell46460.02101.0090.0000.000
92902016.09.29 02:55sell46470.02101.1400.0000.000
92912016.09.29 11:36close46440.02101.3780.0000.000-11.9811492.51
92922016.09.29 11:36close46450.02101.3780.0000.000-9.2311483.28
92932016.09.29 11:36close46460.02101.3780.0000.000-7.3611475.92
92942016.09.29 11:36close46470.02101.3780.0000.000-4.7811471.14
92952016.09.29 23:44sell46480.02101.1280.0000.000
92962016.09.30 01:30close46480.02101.1610.0000.000-0.8211470.32
92972016.10.02 23:06buy46490.02101.2960.0000.000
92982016.10.03 00:04close46490.02101.4170.0000.0002.3111472.62
92992016.10.03 00:04sell46500.02101.4170.0000.000
93002016.10.03 01:53sell46510.02101.5460.0000.000
93012016.10.03 02:43close46500.02101.4020.0000.0000.2211472.84
93022016.10.03 02:43close46510.02101.4020.0000.0002.7611475.60
93032016.10.04 01:09sell46520.02101.7080.0000.000
93042016.10.04 01:45sell46530.02101.8000.0000.000
93052016.10.04 02:05sell46540.02101.8930.0000.000
93062016.10.04 02:10sell46550.02101.9930.0000.000
93072016.10.04 15:59close46520.02102.6500.0000.000-18.4311457.17
93082016.10.04 15:59close46530.02102.6500.0000.000-16.6411440.53
93092016.10.04 15:59close46540.02102.6500.0000.000-14.8311425.70
93102016.10.04 15:59close46550.02102.6500.0000.000-12.8811412.82
93112016.10.04 22:40sell46560.02102.9230.0000.000
93122016.10.05 00:26close46560.02102.8790.0000.0000.6911413.51
93132016.10.05 02:10buy46570.02102.7640.0000.000
93142016.10.05 03:08close46570.02102.8510.0000.0001.6111415.12
93152016.10.05 05:40buy46580.02102.7970.0000.000
93162016.10.05 06:53close46580.02102.8820.0000.0001.5711416.69
93172016.10.05 09:05buy46590.02102.7570.0000.000
93182016.10.05 09:24close46590.02102.8420.0000.0001.5711418.26
93192016.10.05 14:16buy46600.02103.0210.0000.000
93202016.10.05 14:24buy46610.02102.9240.0000.000
93212016.10.05 14:50close46600.02103.0620.0000.0000.7211418.98
93222016.10.05 14:50close46610.02103.0620.0000.0002.6011421.58
93232016.10.06 01:47buy46620.02103.4190.0000.000
93242016.10.06 02:05close46620.02103.5040.0000.0001.5611423.14
93252016.10.06 03:58buy46630.02103.3750.0000.000
93262016.10.06 05:00close46630.02103.4570.0000.0001.5111424.65
93272016.10.06 12:08buy46640.02103.5120.0000.000
93282016.10.06 12:56close46640.02103.6020.0000.0001.6611426.31
93292016.10.06 18:10buy46650.02103.8890.0000.000
93302016.10.06 18:40close46650.02103.9730.0000.0001.5411427.85
93312016.10.06 22:28buy46660.02104.0050.0000.000
93322016.10.07 00:13close46660.02103.9780.0000.000-0.6011427.25
93332016.10.07 01:09buy46670.02103.8730.0000.000
93342016.10.07 01:18close46670.02103.9680.0000.0001.7511429.00
93352016.10.07 01:49buy46680.02103.8410.0000.000
93362016.10.07 02:23buy46690.02103.7490.0000.000
93372016.10.07 03:06buy46700.02103.6060.0000.000
93382016.10.07 04:52close46680.02103.7830.0000.000-1.2011427.80
93392016.10.07 04:52close46690.02103.7830.0000.0000.5811428.38
93402016.10.07 04:52close46700.02103.7830.0000.0003.3311431.71
93412016.10.07 09:07buy46710.02103.8050.0000.000
93422016.10.07 09:19close46710.02103.8850.0000.0001.4611433.17
93432016.10.07 12:09buy46720.02103.7540.0000.000
93442016.10.07 13:28buy46730.02103.6450.0000.000
93452016.10.07 14:33buy46740.02103.5370.0000.000
93462016.10.07 14:35close46720.02103.8050.0000.0000.9011434.07
93472016.10.07 14:35close46730.02103.8050.0000.0003.0011437.07
93482016.10.07 14:35close46740.02103.8050.0000.0005.0811442.15
93492016.10.09 23:16sell46750.02103.1920.0000.000
93502016.10.10 00:02close46750.02103.0550.0000.0002.4911444.63
93512016.10.10 01:06buy46760.02103.0250.0000.000
93522016.10.10 02:05close46760.02103.1060.0000.0001.4911446.12
93532016.10.11 22:58sell46770.02103.5150.0000.000
93542016.10.12 00:40buy46780.02103.4390.0000.000
93552016.10.12 00:44close46770.02103.4300.0000.0001.4711447.59
93562016.10.12 01:43buy46790.02103.3430.0000.000
93572016.10.12 02:28close46780.02103.4760.0000.0000.6411448.23
93582016.10.12 02:28close46790.02103.4760.0000.0002.4911450.72
93592016.10.12 20:02buy46800.02104.2220.0000.000
93602016.10.12 20:04close46800.02104.3900.0000.0003.1411453.86
93612016.10.13 00:19sell46810.02104.3180.0000.000
93622016.10.13 01:11close46810.02104.2380.0000.0001.4511455.31
93632016.10.13 01:39sell46820.02104.3500.0000.000
93642016.10.13 02:24sell46830.02104.4410.0000.000
93652016.10.13 02:41sell46840.02104.5590.0000.000
93662016.10.13 03:53close46820.02104.3620.0000.000-0.3111455.00
93672016.10.13 03:53close46830.02104.3620.0000.0001.4311456.43
93682016.10.13 03:53close46840.02104.3620.0000.0003.7011460.13
93692016.10.14 01:47sell46850.02103.7270.0000.000
93702016.10.14 02:04sell46860.02103.8290.0000.000
93712016.10.14 03:14close46850.02103.6940.0000.0000.5611460.69
93722016.10.14 03:14close46860.02103.6940.0000.0002.5211463.21
93732016.10.16 23:00sell46870.02104.3480.0000.000
93742016.10.17 00:03close46870.02104.2670.0000.0001.3811464.59
93752016.10.17 01:06buy46880.02104.1800.0000.000
93762016.10.17 01:55buy46890.02104.0790.0000.000
93772016.10.17 02:33close46880.02104.2100.0000.0000.5011465.09
93782016.10.17 02:33close46890.02104.2100.0000.0002.4311467.52
93792016.10.18 00:55buy46900.02103.8040.0000.000
93802016.10.18 01:12close46900.02103.8870.0000.0001.5211469.04
93812016.10.21 01:14sell46910.02104.0500.0000.000
93822016.10.21 01:45sell46920.02104.1460.0000.000
93832016.10.21 03:31close46910.02104.0920.0000.000-0.8911468.15
93842016.10.21 03:31close46920.02104.0920.0000.0000.9611469.11
93852016.10.24 00:23sell46930.02103.9230.0000.000
93862016.10.24 02:09close46930.02103.8960.0000.0000.4411469.55
93872016.10.24 23:03buy46940.02104.1660.0000.000
93882016.10.24 23:40close46940.02104.2540.0000.0001.6111471.16
93892016.10.25 00:28sell46950.02104.2940.0000.000
93902016.10.25 02:14close46950.02104.3170.0000.000-0.5211470.64
93912016.10.26 01:05buy46960.02104.1130.0000.000
93922016.10.26 02:50close46960.02104.1480.0000.0000.5911471.23
93932016.10.27 00:35sell46970.02104.5560.0000.000
93942016.10.27 01:31sell46980.02104.6530.0000.000
93952016.10.27 03:17close46970.02104.5920.0000.000-0.7711470.46
93962016.10.27 03:17close46980.02104.5920.0000.0001.0911471.55
93972016.10.27 20:22buy46990.02105.2120.0000.000
93982016.10.27 20:34close46990.02105.2920.0000.0001.4411472.99
93992016.10.30 23:15buy47000.02104.4660.0000.000
94002016.10.30 23:35close47000.02104.5750.0000.0002.0011474.99
94012016.11.01 01:22sell47010.02104.8940.0000.000
94022016.11.01 01:55close47010.02104.8120.0000.0001.4811476.47
94032016.11.02 01:49sell47020.02104.0980.0000.000
94042016.11.02 02:03close47020.02104.0010.0000.0001.7911478.26
94052016.11.02 06:14sell47030.02103.8510.0000.000
94062016.11.02 06:30close47030.02103.7650.0000.0001.5811479.84
94072016.11.02 19:42sell47040.02103.2960.0000.000
94082016.11.02 20:03close47040.02103.2100.0000.0001.5911481.43
94092016.11.02 20:29sell47050.02103.3840.0000.000
94102016.11.02 20:32close47050.02103.2880.0000.0001.7811483.21
94112016.11.02 22:55buy47060.02103.3200.0000.000
94122016.11.03 00:40close47060.02103.3290.0000.0000.0811483.29
94132016.11.03 07:21sell47070.02102.8260.0000.000
94142016.11.03 08:23close47070.02102.7150.0000.0002.0811485.37
94152016.11.03 10:11sell47080.02102.7960.0000.000
94162016.11.03 10:33sell47090.02102.9030.0000.000
94172016.11.03 12:08sell47100.02103.0530.0000.000
94182016.11.03 13:04sell47110.02103.1500.0000.000
94192016.11.03 16:48close47080.02103.0970.0000.000-5.9211479.45
94202016.11.03 16:48close47090.02103.0970.0000.000-3.8411475.61
94212016.11.03 16:48close47100.02103.0970.0000.000-0.9311474.68
94222016.11.03 16:48close47110.02103.0970.0000.0000.9511475.63
94232016.11.04 01:57sell47120.02103.0470.0000.000
94242016.11.04 02:10sell47130.02103.1530.0000.000
94252016.11.04 02:55close47120.02103.0170.0000.0000.5011476.13
94262016.11.04 02:55close47130.02103.0170.0000.0002.5611478.69
94272016.11.07 03:09buy47140.02103.8690.0000.000
94282016.11.07 03:30close47140.02103.9530.0000.0001.5411480.23
94292016.11.07 13:59buy47150.02104.3220.0000.000
94302016.11.07 15:45close47150.02104.3920.0000.0001.2611481.49
94312016.11.07 19:48buy47160.02104.5000.0000.000
94322016.11.07 21:33close47160.02104.5430.0000.0000.7411482.23
94332016.11.08 22:32sell47170.02105.1530.0000.000
94342016.11.09 00:22close47170.02105.1930.0000.000-0.9311481.30
94352016.11.09 00:52buy47180.02105.1170.0000.000
94362016.11.09 01:46buy47190.02104.9870.0000.000
94372016.11.09 02:07buy47200.02104.8070.0000.000
94382016.11.09 02:15buy47210.02104.6070.0000.000
94392016.11.09 02:30close47180.02104.9710.0000.000-2.8611478.44
94402016.11.09 02:30close47190.02104.9710.0000.000-0.3811478.06
94412016.11.09 02:30close47200.02104.9710.0000.0003.0411481.10
94422016.11.09 02:30close47210.02104.9710.0000.0006.8611487.96
94432016.11.09 08:21sell47220.02102.2940.0000.000
94442016.11.09 08:23sell47230.02102.4330.0000.000
94452016.11.09 08:24sell47240.02102.7060.0000.000
94462016.11.09 08:30close47220.02102.2810.0000.0000.1711488.13
94472016.11.09 08:30close47230.02102.2810.0000.0002.8911491.02
94482016.11.09 08:30close47240.02102.2810.0000.0008.2311499.25
94492016.11.09 09:08sell47250.02102.6390.0000.000
94502016.11.09 09:11close47250.02102.5170.0000.0002.3011501.55
94512016.11.09 09:46sell47260.02102.5890.0000.000
94522016.11.09 09:49sell47270.02102.8910.0000.000
94532016.11.09 09:55sell47280.02103.1030.0000.000
94542016.11.09 09:56sell47290.02103.2290.0000.000
94552016.11.09 14:54close47260.02103.7780.0000.000-22.9911478.56
94562016.11.09 14:54close47270.02103.7780.0000.000-17.1711461.39
94572016.11.09 14:54close47280.02103.7780.0000.000-13.0911448.30
94582016.11.09 14:54close47290.02103.7780.0000.000-10.6611437.64
94592016.11.09 23:44buy47300.02105.7680.0000.000
94602016.11.09 23:59buy47310.02105.6710.0000.000
94612016.11.10 01:32close47300.02105.8300.0000.0001.0811438.72
94622016.11.10 01:32close47310.02105.8300.0000.0002.9111441.63
94632016.11.10 01:32sell47320.02105.8300.0000.000
94642016.11.10 02:06sell47330.02105.9490.0000.000
94652016.11.10 02:18close47320.02105.7780.0000.0000.9011442.53
94662016.11.10 02:18close47330.02105.7780.0000.0003.1511445.68
94672016.11.10 02:52buy47340.02105.5770.0000.000
94682016.11.10 02:58close47340.02105.6790.0000.0001.8511447.53
94692016.11.10 03:44buy47350.02105.4460.0000.000
94702016.11.10 03:53buy47360.02105.3550.0000.000
94712016.11.10 03:59buy47370.02105.2560.0000.000
94722016.11.10 04:21buy47380.02105.1390.0000.000
94732016.11.10 06:05close47350.02105.4130.0000.000-0.7111446.82
94742016.11.10 06:05close47360.02105.4130.0000.0001.0211447.84
94752016.11.10 06:05close47370.02105.4130.0000.0002.9011450.74
94762016.11.10 06:05close47380.02105.4130.0000.0005.1211455.86
94772016.11.10 08:05buy47390.02105.2070.0000.000
94782016.11.10 08:12close47390.02105.3040.0000.0001.7611457.62
94792016.11.10 17:27buy47400.02106.4910.0000.000
94802016.11.10 17:29buy47410.02106.3700.0000.000
94812016.11.10 17:33close47400.02106.5940.0000.0001.8511459.47
94822016.11.10 17:33close47410.02106.5940.0000.0004.1211463.59
94832016.11.10 17:37buy47420.02106.3550.0000.000
94842016.11.10 17:42close47420.02106.4880.0000.0002.4211466.01
94852016.11.10 22:07sell47430.02106.8990.0000.000
94862016.11.10 23:52close47430.02106.8300.0000.0001.2111467.22
94872016.11.10 23:57buy47440.02106.8020.0000.000
94882016.11.11 00:30buy47450.02106.7040.0000.000
94892016.11.11 01:02close47440.02106.8430.0000.0000.6911467.91
94902016.11.11 01:02close47450.02106.8430.0000.0002.5211470.43
94912016.11.11 02:44buy47460.02106.7320.0000.000
94922016.11.11 03:02buy47470.02106.6310.0000.000
94932016.11.11 03:25buy47480.02106.5360.0000.000
94942016.11.11 03:37close47460.02106.7370.0000.0000.0111470.44
94952016.11.11 03:37close47470.02106.7370.0000.0001.9111472.35
94962016.11.11 03:37close47480.02106.7370.0000.0003.6911476.04
94972016.11.11 04:24buy47490.02106.5480.0000.000
94982016.11.11 04:26buy47500.02106.4260.0000.000
94992016.11.11 04:29buy47510.02106.3250.0000.000
95002016.11.11 05:29close47490.02106.5220.0000.000-0.5711475.47
95012016.11.11 05:29close47500.02106.5220.0000.0001.7211477.19
95022016.11.11 05:29close47510.02106.5220.0000.0003.6211480.81
95032016.11.11 08:54buy47520.02106.4380.0000.000
95042016.11.11 09:02close47520.02106.5200.0000.0001.4611482.27
95052016.11.11 11:01buy47530.02106.4380.0000.000
95062016.11.11 11:16buy47540.02106.3210.0000.000
95072016.11.11 11:22close47530.02106.4850.0000.0000.8011483.07
95082016.11.11 11:22close47540.02106.4850.0000.0003.0011486.07
95092016.11.11 11:42buy47550.02106.3130.0000.000
95102016.11.11 11:46close47550.02106.4070.0000.0001.6911487.76
95112016.11.11 12:24buy47560.02106.1980.0000.000
95122016.11.11 12:40buy47570.02106.0850.0000.000
95132016.11.11 12:47close47560.02106.2330.0000.0000.5811488.34
95142016.11.11 12:47close47570.02106.2330.0000.0002.7111491.05
95152016.11.11 19:52buy47580.02106.5800.0000.000
95162016.11.11 20:36close47580.02106.6600.0000.0001.4211492.47
95172016.11.11 23:29buy47590.02106.6880.0000.000
95182016.11.14 00:00close47590.02106.8550.0000.0003.0511495.52
95192016.11.14 00:00sell47600.02106.8550.0000.000
95202016.11.14 01:07close47600.02106.7510.0000.0001.8711497.39
95212016.11.14 09:14buy47610.02107.4890.0000.000
95222016.11.14 09:29close47610.02107.5740.0000.0001.5011498.89
95232016.11.14 13:58buy47620.02107.7690.0000.000
95242016.11.14 14:08close47620.02107.8540.0000.0001.5011500.39
95252016.11.14 14:13buy47630.02107.7690.0000.000
95262016.11.14 14:37close47630.02107.8730.0000.0001.8511502.24
95272016.11.14 19:27buy47640.02108.1970.0000.000
95282016.11.14 19:32buy47650.02108.0720.0000.000
95292016.11.14 19:39buy47660.02107.9540.0000.000
95302016.11.14 20:10close47640.02108.1770.0000.000-0.4511501.79
95312016.11.14 20:10close47650.02108.1770.0000.0001.8611503.65
95322016.11.14 20:10close47660.02108.1770.0000.0004.0411507.69
95332016.11.15 00:38buy47670.02108.3310.0000.000
95342016.11.15 01:29buy47680.02108.1660.0000.000
95352016.11.15 02:11buy47690.02108.0750.0000.000
95362016.11.15 02:20buy47700.02107.9260.0000.000
95372016.11.15 04:12close47670.02108.0860.0000.000-4.6111503.08
95382016.11.15 04:12close47680.02108.0860.0000.000-1.5611501.52
95392016.11.15 04:12close47690.02108.0860.0000.0000.1211501.64
95402016.11.15 04:12close47700.02108.0860.0000.0002.8811504.52
95412016.11.15 05:58buy47710.02108.0150.0000.000
95422016.11.15 06:17close47710.02108.1160.0000.0001.7911506.31
95432016.11.15 09:16buy47720.02107.9260.0000.000
95442016.11.15 09:38close47720.02108.0220.0000.0001.7011508.01
95452016.11.15 10:39buy47730.02107.7830.0000.000
95462016.11.15 10:41close47730.02107.8630.0000.0001.4011509.41
95472016.11.15 14:54buy47740.02108.2000.0000.000
95482016.11.15 15:07close47740.02108.2840.0000.0001.4711510.88
95492016.11.15 23:41buy47750.02109.1420.0000.000
95502016.11.16 00:36buy47760.02109.0200.0000.000
95512016.11.16 02:21buy47770.02108.9210.0000.000
95522016.11.16 03:39buy47780.02108.8200.0000.000
95532016.11.16 05:01close47750.02109.0570.0000.000-1.6411509.23
95542016.11.16 05:01close47760.02109.0570.0000.0000.6011509.83
95552016.11.16 05:01close47770.02109.0570.0000.0002.4111512.24
95562016.11.16 05:01close47780.02109.0570.0000.0004.2711516.51
95572016.11.16 14:41buy47790.02109.5810.0000.000
95582016.11.16 14:47buy47800.02109.4280.0000.000
95592016.11.16 15:10close47790.02109.6140.0000.0000.5211517.03
95602016.11.16 15:10close47800.02109.6140.0000.0003.3111520.34
95612016.11.16 15:18buy47810.02109.4220.0000.000
95622016.11.16 15:31buy47820.02109.2450.0000.000
95632016.11.16 16:39buy47830.02109.0770.0000.000
95642016.11.16 17:37close47810.02109.3500.0000.000-1.4011518.94
95652016.11.16 17:37close47820.02109.3500.0000.0001.8411520.78
95662016.11.16 17:37close47830.02109.3500.0000.0004.9111525.69
95672016.11.17 00:13buy47840.02109.0230.0000.000
95682016.11.17 00:30buy47850.02108.9220.0000.000
95692016.11.17 01:10buy47860.02108.8270.0000.000
95702016.11.17 01:20buy47870.02108.6810.0000.000
95712016.11.17 03:15close47840.02108.9120.0000.000-2.1211523.57
95722016.11.17 03:15close47850.02108.9120.0000.000-0.2611523.31
95732016.11.17 03:15close47860.02108.9120.0000.0001.4811524.79
95742016.11.17 03:15close47870.02108.9120.0000.0004.1611528.95
95752016.11.17 03:29buy47880.02108.6710.0000.000
95762016.11.17 03:31close47880.02108.7540.0000.0001.4511530.40
95772016.11.17 09:58buy47890.02109.0910.0000.000
95782016.11.17 10:16buy47900.02108.9120.0000.000
95792016.11.17 11:22close47890.02109.0830.0000.000-0.2311530.17
95802016.11.17 11:22close47900.02109.0830.0000.0003.0611533.23
95812016.11.17 23:45sell47910.02110.1480.0000.000
95822016.11.18 00:31sell47920.02110.2830.0000.000
95832016.11.18 01:05close47910.02110.1100.0000.0000.5211533.75
95842016.11.18 01:05close47920.02110.1100.0000.0003.0611536.81
95852016.11.18 02:02buy47930.02110.1480.0000.000
95862016.11.18 02:08buy47940.02110.0400.0000.000
95872016.11.18 02:35close47930.02110.2270.0000.0001.3511538.16
95882016.11.18 02:35close47940.02110.2270.0000.0003.3111541.47
95892016.11.18 10:50buy47950.02110.5680.0000.000
95902016.11.18 11:37close47950.02110.6580.0000.0001.5511543.02
95912016.11.18 12:50buy47960.02110.3840.0000.000
95922016.11.18 13:49buy47970.02110.2510.0000.000
95932016.11.18 13:57buy47980.02110.1260.0000.000
95942016.11.18 14:47buy47990.02109.9490.0000.000
95952016.11.18 15:50close47960.02110.2660.0000.000-2.2211540.80
95962016.11.18 15:50close47970.02110.2660.0000.0000.1911540.99
95972016.11.18 15:50close47980.02110.2660.0000.0002.4611543.45
95982016.11.18 15:50close47990.02110.2660.0000.0005.6711549.12
95992016.11.18 22:34sell48000.02110.7810.0000.000
96002016.11.18 22:41sell48010.02110.8850.0000.000
96012016.11.21 00:03sell48020.02110.9790.0000.000
96022016.11.21 00:37sell48030.02111.0760.0000.000
96032016.11.21 02:02close48000.02110.8420.0000.000-1.2711547.85
96042016.11.21 02:02close48010.02110.8420.0000.0000.6111548.46
96052016.11.21 02:02close48020.02110.8420.0000.0002.3911550.85
96062016.11.21 02:02close48030.02110.8420.0000.0004.1411554.99
96072016.11.21 02:02buy48040.02110.8420.0000.000
96082016.11.21 02:22close48040.02110.9520.0000.0001.9011556.89
96092016.11.21 02:29buy48050.02110.8300.0000.000
96102016.11.21 02:57close48050.02110.9260.0000.0001.6511558.54
96112016.11.21 03:35buy48060.02110.7500.0000.000
96122016.11.21 04:11close48060.02110.8850.0000.0002.3511560.89
96132016.11.21 08:44buy48070.02111.0070.0000.000
96142016.11.21 08:49buy48080.02110.9070.0000.000
96152016.11.21 08:59close48070.02111.0660.0000.0000.9811561.87
96162016.11.21 08:59close48080.02111.0660.0000.0002.7811564.65
96172016.11.21 09:25buy48090.02110.9560.0000.000
96182016.11.21 09:33buy48100.02110.8630.0000.000
96192016.11.21 10:53buy48110.02110.7670.0000.000
96202016.11.21 11:00buy48120.02110.6760.0000.000
96212016.11.21 13:12close48090.02110.7820.0000.000-3.2211561.43
96222016.11.21 13:12close48100.02110.7820.0000.000-1.5411559.89
96232016.11.21 13:12close48110.02110.7820.0000.0000.1911560.08
96242016.11.21 13:12close48120.02110.7820.0000.0001.8311561.91
96252016.11.21 13:49buy48130.02110.5670.0000.000
96262016.11.21 14:23close48130.02110.6560.0000.0001.5311563.44
96272016.11.21 22:01buy48140.02111.0510.0000.000
96282016.11.21 22:17close48140.02111.1330.0000.0001.4011564.84
96292016.11.21 22:22buy48150.02111.0820.0000.000
96302016.11.21 23:02buy48160.02110.9830.0000.000
96312016.11.21 23:04buy48170.02110.8730.0000.000
96322016.11.21 23:06buy48180.02110.7520.0000.000
96332016.11.22 01:02close48150.02110.8860.0000.000-3.6211561.21
96342016.11.22 01:02close48160.02110.8860.0000.000-1.8311559.38
96352016.11.22 01:02close48170.02110.8860.0000.0000.1511559.53
96362016.11.22 01:02close48180.02110.8860.0000.0002.3411561.87
96372016.11.22 01:59buy48190.02110.6130.0000.000
96382016.11.22 02:01close48190.02110.7200.0000.0001.8511563.72
96392016.11.22 02:06buy48200.02110.5900.0000.000
96402016.11.22 02:24buy48210.02110.4100.0000.000
96412016.11.22 02:27buy48220.02110.3180.0000.000
96422016.11.22 02:40close48200.02110.5230.0000.000-1.2911562.43
96432016.11.22 02:40close48210.02110.5230.0000.0001.9611564.39
96442016.11.22 02:40close48220.02110.5230.0000.0003.6311568.02
96452016.11.22 10:25buy48230.02110.7560.0000.000
96462016.11.22 10:47close48230.02110.8380.0000.0001.4011569.42
96472016.11.22 11:28buy48240.02110.5830.0000.000
96482016.11.22 11:32close48240.02110.6750.0000.0001.5811571.00
96492016.11.22 18:39buy48250.02110.9740.0000.000
96502016.11.22 18:52close48250.02111.0630.0000.0001.5211572.52
96512016.11.22 19:10buy48260.02110.8910.0000.000
96522016.11.22 19:25close48260.02110.9810.0000.0001.5411574.06
96532016.11.23 01:47buy48270.02110.9860.0000.000
96542016.11.23 02:29close48270.02111.1000.0000.0001.9711576.03
96552016.11.23 08:35buy48280.02110.9460.0000.000
96562016.11.23 09:52close48280.02111.0270.0000.0001.3811577.41
96572016.11.23 11:49buy48290.02110.9730.0000.000
96582016.11.23 12:09close48290.02111.0540.0000.0001.3811578.79
96592016.11.23 19:29buy48300.02112.4310.0000.000
96602016.11.23 19:40close48300.02112.5180.0000.0001.4711580.26
96612016.11.23 23:25buy48310.02112.4500.0000.000
96622016.11.23 23:52close48310.02112.5320.0000.0001.3811581.64
96632016.11.24 00:11buy48320.02112.4130.0000.000
96642016.11.24 00:53close48320.02112.5150.0000.0001.7311583.37
96652016.11.24 01:08sell48330.02112.5570.0000.000
96662016.11.24 01:32sell48340.02112.6830.0000.000
96672016.11.24 02:01close48330.02112.5050.0000.0000.8411584.21
96682016.11.24 02:01close48340.02112.5050.0000.0003.0811587.29
96692016.11.24 02:55buy48350.02112.4350.0000.000
96702016.11.24 03:08close48350.02112.5200.0000.0001.4311588.72
96712016.11.24 06:57buy48360.02112.7060.0000.000
96722016.11.24 07:54buy48370.02112.6150.0000.000
96732016.11.24 08:18close48360.02112.7440.0000.0000.5911589.31
96742016.11.24 08:18close48370.02112.7440.0000.0002.2111591.52
96752016.11.24 11:44buy48380.02112.9620.0000.000
96762016.11.24 11:56buy48390.02112.8370.0000.000
96772016.11.24 12:10close48380.02112.9880.0000.0000.3811591.90
96782016.11.24 12:10close48390.02112.9880.0000.0002.5911594.49
96792016.11.25 01:14buy48400.02113.2320.0000.000
96802016.11.25 02:06close48400.02113.3380.0000.0001.7911596.28
96812016.11.25 04:37buy48410.02113.6820.0000.000
96822016.11.25 05:23buy48420.02113.5890.0000.000
96832016.11.25 06:00buy48430.02113.4390.0000.000
96842016.11.25 07:22buy48440.02113.3420.0000.000
96852016.11.25 10:30close48410.02112.6900.0000.000-17.6911578.59
96862016.11.25 10:30close48420.02112.6900.0000.000-16.0411562.55
96872016.11.25 10:30close48430.02112.6900.0000.000-13.3711549.18
96882016.11.25 10:30close48440.02112.6900.0000.000-11.6511537.53
96892016.11.25 12:46buy48450.02112.7160.0000.000
96902016.11.25 13:08close48450.02112.8040.0000.0001.4811539.01
96912016.11.25 16:09buy48460.02112.7730.0000.000
96922016.11.25 16:13buy48470.02112.6800.0000.000
96932016.11.25 16:31close48460.02112.8180.0000.0000.7211539.73
96942016.11.25 16:31close48470.02112.8180.0000.0002.3711542.10
96952016.11.25 20:58buy48480.02113.0060.0000.000
96962016.11.25 21:49buy48490.02112.9050.0000.000
96972016.11.25 22:00close48480.02113.0410.0000.0000.5411542.64
96982016.11.25 22:00close48490.02113.0410.0000.0002.3311544.97
96992016.11.25 23:21sell48500.02113.1590.0000.000
97002016.11.25 23:48close48500.02113.0410.0000.0002.0111546.98
97012016.11.28 00:03buy48510.02112.8940.0000.000
97022016.11.28 00:38buy48520.02112.8020.0000.000
97032016.11.28 01:21close48510.02112.9290.0000.0000.5411547.52
97042016.11.28 01:21close48520.02112.9290.0000.0002.1711549.69
97052016.11.28 01:47buy48530.02112.8110.0000.000
97062016.11.28 01:50buy48540.02112.7130.0000.000
97072016.11.28 02:24buy48550.02112.6020.0000.000
97082016.11.28 02:26buy48560.02112.4900.0000.000
97092016.11.28 03:51close48530.02111.8290.0000.000-17.6411532.05
97102016.11.28 03:51close48540.02111.8290.0000.000-15.8911516.16
97112016.11.28 03:51close48550.02111.8290.0000.000-13.9011502.26
97122016.11.28 03:51close48560.02111.8290.0000.000-11.9011490.36
97132016.11.28 07:49sell48570.02111.9290.0000.000
97142016.11.28 07:56sell48580.02112.0530.0000.000
97152016.11.28 07:58sell48590.02112.1450.0000.000
97162016.11.28 08:27close48570.02111.9310.0000.000-0.1211490.24
97172016.11.28 08:27close48580.02111.9310.0000.0002.1011492.34
97182016.11.28 08:27close48590.02111.9310.0000.0003.7411496.08
97192016.11.28 22:53buy48600.02112.1290.0000.000
97202016.11.28 23:37buy48610.02112.0070.0000.000
97212016.11.28 23:50buy48620.02111.9090.0000.000
97222016.11.29 01:02buy48630.02111.8160.0000.000
97232016.11.29 02:58close48600.02111.9540.0000.000-3.2111492.86
97242016.11.29 02:58close48610.02111.9540.0000.000-1.0311491.83
97252016.11.29 02:58close48620.02111.9540.0000.0000.7211492.55
97262016.11.29 02:58close48630.02111.9540.0000.0002.3911494.94
97272016.11.30 00:44sell48640.02112.4980.0000.000
97282016.11.30 02:04close48640.02112.3730.0000.0002.1411497.08
97292016.11.30 15:38buy48650.02113.1960.0000.000
97302016.11.30 15:45close48650.02113.2830.0000.0001.4611498.54
97312016.11.30 19:56buy48660.02114.1040.0000.000
97322016.11.30 20:03close48660.02114.1890.0000.0001.4111499.95
97332016.11.30 23:54sell48670.02114.4890.0000.000
97342016.12.01 00:31close48670.02114.4000.0000.0001.2011501.15
97352016.12.01 00:38buy48680.02114.3280.0000.000
97362016.12.01 01:05close48680.02114.4190.0000.0001.5111502.66
97372016.12.01 01:45sell48690.02114.6900.0000.000
97382016.12.01 01:47sell48700.02114.7810.0000.000
97392016.12.01 02:01close48690.02114.6040.0000.0001.4211504.08
97402016.12.01 02:01close48700.02114.6040.0000.0003.0111507.09
97412016.12.01 05:28buy48710.02114.2260.0000.000
97422016.12.01 06:15buy48720.02114.1330.0000.000
97432016.12.01 06:41close48710.02114.2690.0000.0000.6711507.76
97442016.12.01 06:41close48720.02114.2690.0000.0002.3011510.06
97452016.12.01 07:02buy48730.02114.0400.0000.000
97462016.12.01 07:26buy48740.02113.8900.0000.000
97472016.12.01 07:45close48730.02114.0640.0000.0000.3411510.40
97482016.12.01 07:45close48740.02114.0640.0000.0002.9711513.37
97492016.12.01 08:24buy48750.02113.8490.0000.000
97502016.12.01 08:27close48750.02113.9460.0000.0001.6211514.99
97512016.12.01 08:32buy48760.02113.8800.0000.000
97522016.12.01 08:36close48760.02113.9940.0000.0001.9211516.91
97532016.12.01 17:56buy48770.02114.4170.0000.000
97542016.12.01 18:04close48770.02114.5270.0000.0001.8411518.75
97552016.12.01 18:34buy48780.02114.3090.0000.000
97562016.12.01 18:48close48780.02114.4180.0000.0001.8311520.58
97572016.12.01 20:57buy48790.02114.2840.0000.000
97582016.12.01 20:58buy48800.02114.1810.0000.000
97592016.12.01 21:08buy48810.02114.0730.0000.000
97602016.12.01 21:30buy48820.02113.9340.0000.000
97612016.12.01 23:20close48790.02114.0830.0000.000-3.6011516.98
97622016.12.01 23:20close48800.02114.0830.0000.000-1.8011515.18
97632016.12.01 23:20close48810.02114.0830.0000.0000.1011515.28
97642016.12.01 23:20close48820.02114.0830.0000.0002.5311517.81
97652016.12.02 00:53sell48830.02114.1750.0000.000
97662016.12.02 01:32close48830.02114.0890.0000.0001.4311519.24
97672016.12.02 01:34buy48840.02113.9800.0000.000
97682016.12.02 01:46buy48850.02113.8770.0000.000
97692016.12.02 02:08buy48860.02113.7350.0000.000
97702016.12.02 03:11buy48870.02113.6410.0000.000
97712016.12.02 04:31close48840.02113.8920.0000.000-1.6311517.61
97722016.12.02 04:31close48850.02113.8920.0000.0000.1811517.79
97732016.12.02 04:31close48860.02113.8920.0000.0002.6811520.47
97742016.12.02 04:31close48870.02113.8920.0000.0004.3311524.80
97752016.12.02 09:59buy48880.02113.9750.0000.000
97762016.12.02 10:02buy48890.02113.8660.0000.000
97772016.12.02 10:23close48880.02114.0040.0000.0000.4311525.23
97782016.12.02 10:23close48890.02114.0040.0000.0002.3411527.57
97792016.12.02 22:12buy48900.02113.6100.0000.000
97802016.12.02 23:31buy48910.02113.5120.0000.000
97812016.12.05 00:03buy48920.02113.1690.0000.000
97822016.12.05 00:07buy48930.02112.9630.0000.000
97832016.12.05 00:37close48900.02113.4550.0000.000-2.8111524.76
97842016.12.05 00:37close48910.02113.4550.0000.000-1.0811523.67
97852016.12.05 00:37close48920.02113.4550.0000.0004.9611528.63
97862016.12.05 00:37close48930.02113.4550.0000.0008.5911537.22
97872016.12.05 00:53buy48940.02112.9850.0000.000
97882016.12.05 00:57buy48950.02112.8930.0000.000
97892016.12.05 00:59close48940.02113.0260.0000.0000.6511537.87
97902016.12.05 00:59close48950.02113.0260.0000.0002.2711540.14
97912016.12.05 01:46sell48960.02113.5000.0000.000
97922016.12.05 02:04sell48970.02113.6010.0000.000
97932016.12.05 02:08sell48980.02113.7210.0000.000
97942016.12.05 03:08sell48990.02113.8540.0000.000
97952016.12.05 04:39close48960.02113.5890.0000.000-1.6511538.49
97962016.12.05 04:39close48970.02113.5890.0000.0000.1311538.62
97972016.12.05 04:39close48980.02113.5890.0000.0002.2411540.86
97982016.12.05 04:39close48990.02113.5890.0000.0004.5911545.45
97992016.12.05 23:40sell49000.02113.8640.0000.000
98002016.12.06 01:04close49000.02113.7780.0000.0001.3411546.79
98012016.12.06 01:07buy49010.02113.7610.0000.000
98022016.12.06 01:32close49010.02113.8410.0000.0001.3311548.12
98032016.12.06 01:42sell49020.02113.9270.0000.000
98042016.12.06 02:07close49020.02113.8300.0000.0001.6211549.74
98052016.12.08 00:13buy49030.02113.6760.0000.000
98062016.12.08 01:59close49030.02113.7280.0000.0000.8311550.57
98072016.12.08 22:14buy49040.02113.9950.0000.000
98082016.12.09 00:00close49040.02114.0310.0000.0000.5511551.12
98092016.12.09 00:53sell49050.02114.1120.0000.000
98102016.12.09 02:23sell49060.02114.2060.0000.000
98112016.12.09 02:58sell49070.02114.2980.0000.000
98122016.12.09 03:39sell49080.02114.3930.0000.000
98132016.12.09 07:31close49050.02114.3500.0000.000-4.2411546.88
98142016.12.09 07:31close49060.02114.3500.0000.000-2.6011544.28
98152016.12.09 07:31close49070.02114.3500.0000.000-0.9911543.29
98162016.12.09 07:31close49080.02114.3500.0000.0000.6711543.96
98172016.12.09 23:28sell49090.02115.3510.0000.000
98182016.12.09 23:51close49090.02115.2660.0000.0001.3911545.35
98192016.12.12 00:01sell49100.02115.4230.0000.000
98202016.12.12 01:16sell49110.02115.5350.0000.000
98212016.12.12 01:56close49100.02115.3780.0000.0000.7011546.05
98222016.12.12 01:56close49110.02115.3780.0000.0002.6411548.69
98232016.12.12 04:14buy49120.02115.2820.0000.000
98242016.12.12 05:19buy49130.02115.1900.0000.000
98252016.12.12 06:04close49120.02115.3170.0000.0000.5311549.22
98262016.12.12 06:04close49130.02115.3170.0000.0002.1211551.34
98272016.12.12 13:32buy49140.02115.7200.0000.000
98282016.12.12 14:47close49140.02115.8140.0000.0001.5411552.88
98292016.12.12 15:22buy49150.02115.6310.0000.000
98302016.12.12 15:27buy49160.02115.4960.0000.000
98312016.12.12 15:46buy49170.02115.3470.0000.000
98322016.12.12 16:07close49150.02115.5880.0000.000-0.8211552.06
98332016.12.12 16:07close49160.02115.5880.0000.0001.5111553.57
98342016.12.12 16:07close49170.02115.5880.0000.0004.0911557.66
98352016.12.12 16:26buy49180.02115.2720.0000.000
98362016.12.12 16:33close49180.02115.3680.0000.0001.5811559.24
98372016.12.12 17:27buy49190.02115.3170.0000.000
98382016.12.12 17:59close49190.02115.4270.0000.0001.8311561.07
98392016.12.12 19:13buy49200.02115.2350.0000.000
98402016.12.12 19:22buy49210.02115.0870.0000.000
98412016.12.12 19:52buy49220.02114.9600.0000.000
98422016.12.12 21:37close49200.02115.1230.0000.000-2.0311559.04
98432016.12.12 21:37close49210.02115.1230.0000.0000.5511559.59
98442016.12.12 21:37close49220.02115.1230.0000.0002.7511562.34
98452016.12.12 22:29buy49230.02115.0100.0000.000
98462016.12.12 23:36close49230.02115.0940.0000.0001.3811563.72
98472016.12.13 00:41buy49240.02114.8790.0000.000
98482016.12.13 00:45buy49250.02114.7820.0000.000
98492016.12.13 01:43close49240.02114.9140.0000.0000.5311564.25
98502016.12.13 01:43close49250.02114.9140.0000.0002.2211566.47
98512016.12.13 01:59sell49260.02115.0150.0000.000
98522016.12.13 02:03close49260.02114.8770.0000.0002.3211568.79
98532016.12.13 22:16buy49270.02115.0990.0000.000
98542016.12.13 23:03close49270.02115.1860.0000.0001.4311570.22
98552016.12.14 00:58sell49280.02115.2390.0000.000
98562016.12.14 01:36close49280.02115.1560.0000.0001.3611571.58
98572016.12.14 01:55sell49290.02115.2830.0000.000
98582016.12.14 02:03close49290.02115.1970.0000.0001.4111572.99
98592016.12.14 22:36sell49300.02117.0890.0000.000
98602016.12.14 22:39sell49310.02117.2140.0000.000
98612016.12.14 22:41close49300.02117.0270.0000.0000.9811573.97
98622016.12.14 22:41close49310.02117.0270.0000.0003.1211577.09
98632016.12.14 22:42sell49320.02117.1320.0000.000
98642016.12.14 22:49sell49330.02117.2760.0000.000
98652016.12.14 23:04close49320.02117.1190.0000.0000.1411577.23
98662016.12.14 23:04close49330.02117.1190.0000.0002.6011579.83
98672016.12.15 00:52sell49340.02117.1330.0000.000
98682016.12.15 01:00sell49350.02117.2300.0000.000
98692016.12.15 02:07sell49360.02117.4140.0000.000
98702016.12.15 02:09sell49370.02117.5230.0000.000
98712016.12.15 04:04close49340.02117.3620.0000.000-3.9811575.85
98722016.12.15 04:04close49350.02117.3620.0000.000-2.3311573.52
98732016.12.15 04:04close49360.02117.3620.0000.0000.8111574.33
98742016.12.15 04:04close49370.02117.3620.0000.0002.6611576.99
98752016.12.15 04:04buy49380.02117.3620.0000.000
98762016.12.15 04:31buy49390.02117.2620.0000.000
98772016.12.15 05:22close49380.02117.3960.0000.0000.5011577.49
98782016.12.15 05:22close49390.02117.3960.0000.0002.2011579.69
98792016.12.15 06:07buy49400.02117.2490.0000.000
98802016.12.15 06:16close49400.02117.3480.0000.0001.6111581.30
98812016.12.15 14:07buy49410.02118.1070.0000.000
98822016.12.15 14:14close49410.02118.2040.0000.0001.5611582.86
98832016.12.15 14:22buy49420.02118.1360.0000.000
98842016.12.15 14:25buy49430.02118.0230.0000.000
98852016.12.15 14:50close49420.02118.1690.0000.0000.4811583.34
98862016.12.15 14:50close49430.02118.1690.0000.0002.3911585.73
98872016.12.15 15:36buy49440.02117.8600.0000.000
98882016.12.15 15:45buy49450.02117.6850.0000.000
98892016.12.15 16:16close49440.02117.9060.0000.0000.7011586.43
98902016.12.15 16:16close49450.02117.9060.0000.0003.6711590.10
98912016.12.15 19:16buy49460.02118.0900.0000.000
98922016.12.15 19:43buy49470.02117.9130.0000.000
98932016.12.15 20:55buy49480.02117.8020.0000.000
98942016.12.15 22:06close49460.02118.0400.0000.000-0.9311589.17
98952016.12.15 22:06close49470.02118.0400.0000.0002.0711591.24
98962016.12.15 22:06close49480.02118.0400.0000.0003.9511595.19
98972016.12.15 22:06sell49490.02118.0400.0000.000
98982016.12.15 22:14sell49500.02118.1310.0000.000
98992016.12.15 23:55sell49510.02118.2250.0000.000
99002016.12.16 02:16sell49520.02118.3180.0000.000
99012016.12.16 02:35buy49530.02118.1770.0000.000
99022016.12.16 02:42close49490.02118.1050.0000.000-1.2711593.92
99032016.12.16 02:42close49500.02118.1050.0000.0000.2711594.18
99042016.12.16 02:42close49510.02118.1050.0000.0001.8611596.04
99052016.12.16 02:42close49520.02118.1050.0000.0003.5311599.57
99062016.12.16 02:44buy49540.02118.0840.0000.000
99072016.12.16 02:52buy49550.02117.9740.0000.000
99082016.12.16 02:55close49530.02118.1720.0000.000-0.1611599.41
99092016.12.16 02:55close49540.02118.1720.0000.0001.4111600.82
99102016.12.16 02:55close49550.02118.1720.0000.0003.2711604.09
99112016.12.16 06:10buy49560.02118.0930.0000.000
99122016.12.16 06:51close49560.02118.1810.0000.0001.4111605.50
99132016.12.16 08:01buy49570.02118.0340.0000.000
99142016.12.16 08:20close49570.02118.1150.0000.0001.2911606.79
99152016.12.16 08:29buy49580.02118.0190.0000.000
99162016.12.16 08:39close49580.02118.1040.0000.0001.3611608.15
99172016.12.16 12:05buy49590.02118.0140.0000.000
99182016.12.16 12:47close49590.02118.1010.0000.0001.3911609.54
99192016.12.16 18:14buy49600.02118.0090.0000.000
99202016.12.16 18:17buy49610.02117.8600.0000.000
99212016.12.16 18:21buy49620.02117.7460.0000.000
99222016.12.16 18:28buy49630.02117.5640.0000.000
99232016.12.16 20:15close49600.02117.7610.0000.000-4.2911605.25
99242016.12.16 20:15close49610.02117.7610.0000.000-1.7611603.49
99252016.12.16 20:15close49620.02117.7610.0000.0000.1711603.66
99262016.12.16 20:15close49630.02117.7610.0000.0003.2711606.93
99272016.12.19 01:06buy49640.02117.8340.0000.000
99282016.12.19 01:50buy49650.02117.7270.0000.000
99292016.12.19 02:21buy49660.02117.6340.0000.000
99302016.12.19 03:13buy49670.02117.5150.0000.000
99312016.12.19 05:08close49640.02117.6400.0000.000-3.3811603.55
99322016.12.19 05:08close49650.02117.6400.0000.000-1.5611601.99
99332016.12.19 05:08close49660.02117.6400.0000.0000.0211602.01
99342016.12.19 05:08close49670.02117.6400.0000.0002.0511604.06
99352016.12.19 06:10buy49680.02117.4400.0000.000
99362016.12.19 06:13buy49690.02117.3480.0000.000
99372016.12.19 07:03buy49700.02117.2000.0000.000
99382016.12.19 08:56buy49710.02117.1070.0000.000
99392016.12.19 09:54close49680.02117.3550.0000.000-1.5311602.53
99402016.12.19 09:54close49690.02117.3550.0000.0000.0411602.57
99412016.12.19 09:54close49700.02117.3550.0000.0002.5611605.13
99422016.12.19 09:54close49710.02117.3550.0000.0004.1511609.28
99432016.12.19 22:18buy49720.02117.1120.0000.000
99442016.12.19 22:33buy49730.02117.0090.0000.000
99452016.12.19 22:59close49720.02117.1470.0000.0000.5211609.80
99462016.12.19 22:59close49730.02117.1470.0000.0002.2811612.08
99472016.12.20 01:38sell49740.02117.2170.0000.000
99482016.12.20 01:48close49740.02117.1330.0000.0001.3511613.43
99492016.12.20 01:55buy49750.02117.0330.0000.000
99502016.12.20 02:10close49750.02117.1240.0000.0001.4711614.90
99512016.12.20 12:49buy49760.02117.9140.0000.000
99522016.12.20 14:10close49760.02117.9950.0000.0001.2911616.19
99532016.12.20 17:22buy49770.02117.9420.0000.000
99542016.12.20 17:41close49770.02118.0370.0000.0001.5311617.72
99552016.12.20 18:39buy49780.02117.9600.0000.000
99562016.12.20 18:54buy49790.02117.8400.0000.000
99572016.12.20 20:06buy49800.02117.6840.0000.000
99582016.12.20 21:52close49780.02117.8100.0000.000-2.6311615.09
99592016.12.20 21:52close49790.02117.8100.0000.000-0.5911614.50
99602016.12.20 21:52close49800.02117.8100.0000.0002.0611616.56
99612016.12.21 00:11sell49810.02117.8900.0000.000
99622016.12.21 01:42close49810.02117.8090.0000.0001.3011617.86
99632016.12.21 01:43buy49820.02117.8050.0000.000
99642016.12.21 01:57close49820.02117.8880.0000.0001.3311619.19
99652016.12.22 00:24buy49830.02117.4880.0000.000
99662016.12.22 01:23close49830.02117.5680.0000.0001.2811620.47
99672016.12.22 01:44sell49840.02117.5840.0000.000
99682016.12.22 02:23close49840.02117.4920.0000.0001.4911621.96
99692016.12.22 22:13buy49850.02117.5350.0000.000
99702016.12.22 23:58close49850.02117.5470.0000.0000.1211622.08
99712016.12.23 01:11sell49860.02117.6010.0000.000
99722016.12.23 02:12close49860.02117.5190.0000.0001.3211623.40
99732016.12.23 22:17sell49870.02117.3570.0000.000
99742016.12.26 00:02close49870.02117.3430.0000.0000.0711623.47
99752016.12.26 00:27buy49880.02117.1950.0000.000
99762016.12.26 01:03close49880.02117.2920.0000.0001.5711625.04
99772016.12.26 01:34sell49890.02117.3540.0000.000
99782016.12.26 02:40close49890.02117.2700.0000.0001.3511626.39
99792016.12.28 01:28sell49900.02117.5050.0000.000
99802016.12.28 02:05close49900.02117.4230.0000.0001.3211627.71
99812016.12.28 23:59sell49910.02117.2570.0000.000
99822016.12.29 00:02close49910.02117.1710.0000.0001.1111628.82
99832016.12.29 00:23buy49920.02117.0150.0000.000
99842016.12.29 00:24buy49930.02116.8700.0000.000
99852016.12.29 00:59close49920.02117.0340.0000.0000.2411629.06
99862016.12.29 00:59close49930.02117.0340.0000.0002.7211631.78
99872016.12.29 10:22sell49940.02116.4350.0000.000
99882016.12.29 11:01sell49950.02116.5440.0000.000
99892016.12.29 11:45close49940.02116.3630.0000.0001.1611632.94
99902016.12.29 11:45close49950.02116.3630.0000.0003.0311635.97
99912016.12.29 23:14sell49960.02116.7060.0000.000
99922016.12.29 23:39close49960.02116.6220.0000.0001.3611637.33
99932016.12.29 23:59buy49970.02116.5650.0000.000
99942016.12.30 01:40buy49980.02116.3950.0000.000
99952016.12.30 01:41buy49990.02116.2740.0000.000
99962016.12.30 01:46buy50000.02116.1410.0000.000
99972016.12.30 02:05close49970.02116.4450.0000.000-2.1411635.19
99982016.12.30 02:05close49980.02116.4450.0000.0000.7811635.97
99992016.12.30 02:05close49990.02116.4450.0000.0002.8611638.83
100002016.12.30 02:05close50000.02116.4450.0000.0005.1411643.97
100012016.12.30 22:24buy50010.02116.7430.0000.000
100022016.12.30 22:56close50010.02116.8520.0000.0001.7911645.76
100032016.12.30 22:59sell50020.02116.8800.0000.000
100042016.12.30 23:19sell50030.02116.9730.0000.000
100052017.01.02 01:04close50020.02116.9030.0000.000-0.5611645.19
100062017.01.02 01:04close50030.02116.9030.0000.0001.0311646.22
100072017.01.02 22:14sell50040.02117.6110.0000.000
100082017.01.03 00:00close50040.02117.5820.0000.0000.3211646.54
100092017.01.03 00:07buy50050.02117.5070.0000.000
100102017.01.03 00:30buy50060.02117.3550.0000.000
100112017.01.03 01:02buy50070.02117.2380.0000.000
100122017.01.03 01:37close50050.02117.4480.0000.000-1.0811645.46
100132017.01.03 01:37close50060.02117.4480.0000.0001.5011646.96
100142017.01.03 01:37close50070.02117.4480.0000.0003.5011650.46
100152017.01.03 14:52buy50080.02118.1480.0000.000
100162017.01.03 15:21close50080.02118.2420.0000.0001.5111651.97
100172017.01.03 16:54buy50090.02118.0850.0000.000
100182017.01.03 16:59close50090.02118.1710.0000.0001.3811653.35
100192017.01.04 01:10buy50100.02117.5780.0000.000
100202017.01.04 01:22close50100.02117.6710.0000.0001.5011654.85
100212017.01.04 01:47buy50110.02117.5600.0000.000
100222017.01.04 01:57close50110.02117.6500.0000.0001.4511656.30
100232017.01.04 23:07buy50120.02117.2720.0000.000
100242017.01.04 23:19close50120.02117.3700.0000.0001.5911657.89
100252017.01.05 01:01sell50130.02117.3200.0000.000
100262017.01.05 01:41sell50140.02117.4140.0000.000
100272017.01.05 01:52close50130.02117.2480.0000.0001.1511659.04
100282017.01.05 01:52close50140.02117.2480.0000.0002.7511661.79
100292017.01.05 01:58buy50150.02117.1260.0000.000
100302017.01.05 02:01buy50160.02117.0260.0000.000
100312017.01.05 02:04buy50170.02116.7940.0000.000
100322017.01.05 02:06buy50180.02116.6570.0000.000
100332017.01.05 07:32close50150.02116.0780.0000.000-18.1411643.65
100342017.01.05 07:32close50160.02116.0780.0000.000-16.4111627.24
100352017.01.05 07:32close50170.02116.0780.0000.000-12.4211614.82
100362017.01.05 07:32close50180.02116.0780.0000.000-10.0611604.76
100372017.01.05 10:30sell50190.02116.2500.0000.000
100382017.01.05 10:38sell50200.02116.3560.0000.000
100392017.01.05 11:20sell50210.02116.4520.0000.000
100402017.01.05 11:23sell50220.02116.5870.0000.000
100412017.01.05 14:39close50190.02116.4400.0000.000-3.3411601.42
100422017.01.05 14:39close50200.02116.4400.0000.000-1.5211599.90
100432017.01.05 14:39close50210.02116.4400.0000.0000.1311600.03
100442017.01.05 14:39close50220.02116.4400.0000.0002.4411602.47
100452017.01.05 20:31sell50230.02115.6120.0000.000
100462017.01.05 20:56close50230.02115.5240.0000.0001.4411603.91
100472017.01.05 21:05sell50240.02115.6520.0000.000
100482017.01.05 21:29close50240.02115.5530.0000.0001.6311605.54
100492017.01.05 23:25buy50250.02115.4370.0000.000
100502017.01.05 23:47buy50260.02115.2950.0000.000
100512017.01.06 00:43close50250.02115.4570.0000.0000.2711605.80
100522017.01.06 00:43close50260.02115.4570.0000.0002.7311608.53
100532017.01.06 01:44buy50270.02115.2420.0000.000
100542017.01.06 01:45buy50280.02115.1260.0000.000
100552017.01.06 01:50close50270.02115.2670.0000.0000.3511608.88
100562017.01.06 01:50close50280.02115.2670.0000.0002.3711611.25
100572017.01.06 02:38sell50290.02115.6760.0000.000
100582017.01.06 03:02sell50300.02115.7880.0000.000
100592017.01.06 03:19sell50310.02115.8950.0000.000
100602017.01.06 03:43sell50320.02115.9890.0000.000
100612017.01.06 04:37close50290.02115.7480.0000.000-1.3211609.93
100622017.01.06 04:37close50300.02115.7480.0000.0000.6111610.54
100632017.01.06 04:37close50310.02115.7480.0000.0002.4611613.00
100642017.01.06 04:37close50320.02115.7480.0000.0004.0811617.08
100652017.01.06 06:52sell50330.02115.8650.0000.000
100662017.01.06 07:32sell50340.02115.9590.0000.000
100672017.01.06 08:09close50330.02115.8240.0000.0000.6311617.71
100682017.01.06 08:09close50340.02115.8240.0000.0002.2511619.96
100692017.01.06 23:58buy50350.02116.9440.0000.000
100702017.01.09 00:01close50350.02117.0110.0000.0001.0711621.03
100712017.01.09 00:36sell50360.02117.1400.0000.000
100722017.01.09 02:21sell50370.02117.2490.0000.000
100732017.01.09 04:06close50360.02117.2310.0000.000-1.6311619.40
100742017.01.09 04:06close50370.02117.2310.0000.0000.2311619.63
100752017.01.10 00:15buy50380.02115.8550.0000.000
100762017.01.10 00:21buy50390.02115.7420.0000.000
100772017.01.10 00:58close50380.02115.8850.0000.0000.4411620.07
100782017.01.10 00:58close50390.02115.8850.0000.0002.3911622.46
100792017.01.10 07:39sell50400.02115.6080.0000.000
100802017.01.10 08:04close50400.02115.5000.0000.0001.7911624.25
100812017.01.10 08:49sell50410.02115.6900.0000.000
100822017.01.10 09:20sell50420.02115.7860.0000.000
100832017.01.10 09:49sell50430.02115.8940.0000.000
100842017.01.10 10:51close50410.02115.7090.0000.000-0.4111623.84
100852017.01.10 10:51close50420.02115.7090.0000.0001.2511625.09
100862017.01.10 10:51close50430.02115.7090.0000.0003.1211628.21
100872017.01.10 22:50buy50440.02115.6320.0000.000
100882017.01.10 23:11close50440.02115.7180.0000.0001.4111629.62
100892017.01.11 01:14sell50450.02115.8470.0000.000
100902017.01.11 02:07close50450.02115.7270.0000.0001.9911631.61
100912017.01.11 23:19buy50460.02115.2660.0000.000
100922017.01.11 23:25close50460.02115.3690.0000.0001.7111633.32
100932017.01.12 01:22buy50470.02115.3040.0000.000
100942017.01.12 01:35buy50480.02115.1160.0000.000
100952017.01.12 01:51buy50490.02114.9890.0000.000
100962017.01.12 02:03close50470.02115.2170.0000.000-1.5911631.73
100972017.01.12 02:03close50480.02115.2170.0000.0001.6711633.40
100982017.01.12 02:03close50490.02115.2170.0000.0003.8811637.28
100992017.01.12 12:07sell50500.02114.2350.0000.000
101002017.01.12 12:09sell50510.02114.3350.0000.000
101012017.01.12 12:54close50500.02114.1980.0000.0000.5711637.85
101022017.01.12 12:54close50510.02114.1980.0000.0002.3211640.17
101032017.01.12 15:44sell50520.02114.4640.0000.000
101042017.01.12 15:56close50520.02114.3750.0000.0001.4811641.65
101052017.01.12 20:03sell50530.02114.1380.0000.000
101062017.01.12 20:09sell50540.02114.2400.0000.000
101072017.01.12 20:22sell50550.02114.3310.0000.000
101082017.01.12 21:36sell50560.02114.4390.0000.000
101092017.01.13 03:01close50530.02115.0930.0000.000-16.7711624.88
101102017.01.13 03:01close50540.02115.0930.0000.000-14.9911609.88
101112017.01.13 03:01close50550.02115.0930.0000.000-13.4111596.47
101122017.01.13 03:01close50560.02115.0930.0000.000-11.5311584.94
101132017.01.13 10:47sell50570.02114.7750.0000.000
101142017.01.13 11:17close50570.02114.6810.0000.0001.5611586.50
101152017.01.16 00:03buy50580.02114.3650.0000.000
101162017.01.16 00:12close50580.02114.4510.0000.0001.4211587.92
101172017.01.16 01:08buy50590.02114.3160.0000.000
101182017.01.16 01:23buy50600.02114.2020.0000.000
101192017.01.16 01:32buy50610.02114.1090.0000.000
101202017.01.16 02:03close50590.02114.2890.0000.000-0.5511587.37
101212017.01.16 02:03close50600.02114.2890.0000.0001.4411588.81
101222017.01.16 02:03close50610.02114.2890.0000.0003.0711591.88
101232017.01.16 06:09sell50620.02114.2250.0000.000
101242017.01.16 07:00close50620.02114.1300.0000.0001.5811593.46
101252017.01.16 09:59sell50630.02114.0920.0000.000
101262017.01.16 10:29close50630.02113.9990.0000.0001.5511595.01
101272017.01.16 11:04sell50640.02114.3000.0000.000
101282017.01.16 12:09close50640.02114.2110.0000.0001.4811596.49
101292017.01.16 18:01sell50650.02114.1160.0000.000
101302017.01.16 18:12sell50660.02114.2100.0000.000
101312017.01.16 18:29close50650.02114.0730.0000.0000.6711597.16
101322017.01.16 18:29close50660.02114.0730.0000.0002.3211599.48
101332017.01.16 22:52sell50670.02114.1990.0000.000
101342017.01.17 00:37close50670.02114.1810.0000.0000.1511599.63
101352017.01.17 14:18sell50680.02113.2490.0000.000
101362017.01.17 14:23sell50690.02113.3720.0000.000
101372017.01.17 14:34close50680.02113.2280.0000.0000.2911599.92
101382017.01.17 14:34close50690.02113.2280.0000.0002.4611602.38
101392017.01.17 14:43sell50700.02113.3710.0000.000
101402017.01.17 14:51sell50710.02113.4730.0000.000
101412017.01.17 15:12close50700.02113.3270.0000.0000.7011603.08
101422017.01.17 15:12close50710.02113.3270.0000.0002.5011605.58
101432017.01.17 20:13sell50720.02113.0650.0000.000
101442017.01.17 20:55close50720.02112.9840.0000.0001.3511606.93
101452017.01.18 00:10buy50730.02112.5830.0000.000
101462017.01.18 00:21close50730.02112.6640.0000.0001.3611608.29
101472017.01.18 01:44sell50740.02112.8610.0000.000
101482017.01.18 02:07sell50750.02112.9680.0000.000
101492017.01.18 02:22close50740.02112.8100.0000.0000.8211609.11
101502017.01.18 02:22close50750.02112.8100.0000.0002.7211611.83
101512017.01.18 03:28sell50760.02112.9990.0000.000
101522017.01.18 04:21sell50770.02113.0920.0000.000
101532017.01.18 05:21close50760.02112.9430.0000.0000.9111612.74
101542017.01.18 05:21close50770.02112.9430.0000.0002.5611615.30
101552017.01.18 07:17sell50780.02113.1860.0000.000
101562017.01.18 07:27sell50790.02113.2880.0000.000
101572017.01.18 09:15close50780.02113.2770.0000.000-1.6911613.61
101582017.01.18 09:15close50790.02113.2770.0000.0000.1111613.72
101592017.01.18 09:22sell50800.02113.3860.0000.000
101602017.01.18 09:53close50800.02113.2900.0000.0001.6111615.33
101612017.01.18 12:25sell50810.02113.3570.0000.000
101622017.01.18 12:54sell50820.02113.4550.0000.000
101632017.01.18 14:19close50810.02113.3200.0000.0000.5711615.90
101642017.01.18 14:19close50820.02113.3200.0000.0002.3011618.20
101652017.01.18 14:59sell50830.02113.4860.0000.000
101662017.01.18 16:18close50830.02113.3810.0000.0001.7711619.97
101672017.01.18 22:15sell50840.02114.0320.0000.000
101682017.01.18 22:22sell50850.02114.1290.0000.000
101692017.01.18 22:27sell50860.02114.2830.0000.000
101702017.01.18 23:02sell50870.02114.4150.0000.000
101712017.01.19 04:24buy50880.02114.6920.0000.000
101722017.01.19 05:07buy50890.02114.5840.0000.000
101732017.01.19 05:26close50840.02114.5730.0000.000-9.8011610.17
101742017.01.19 05:26close50850.02114.5730.0000.000-8.1111602.06
101752017.01.19 05:26close50860.02114.5730.0000.000-5.4211596.64
101762017.01.19 05:26close50870.02114.5730.0000.000-3.1211593.52
101772017.01.19 05:34buy50900.02114.4770.0000.000
101782017.01.19 07:20close50880.02114.6660.0000.000-0.5311592.99
101792017.01.19 07:20close50890.02114.6660.0000.0001.3511594.34
101802017.01.19 07:20close50900.02114.6660.0000.0003.2211597.56
101812017.01.19 10:48buy50910.02114.6590.0000.000
101822017.01.19 11:20buy50920.02114.5300.0000.000
101832017.01.19 11:48buy50930.02114.4290.0000.000
101842017.01.19 12:16close50910.02114.6280.0000.000-0.6211596.94
101852017.01.19 12:16close50920.02114.6280.0000.0001.6311598.57
101862017.01.19 12:16close50930.02114.6280.0000.0003.3911601.96
101872017.01.19 21:10buy50940.02115.1180.0000.000
101882017.01.19 21:21buy50950.02115.0110.0000.000
101892017.01.19 21:41buy50960.02114.9120.0000.000
101902017.01.19 21:54buy50970.02114.7960.0000.000
101912017.01.20 00:18close50940.02114.9310.0000.000-3.3311598.63
101922017.01.20 00:18close50950.02114.9310.0000.000-1.4711597.16
101932017.01.20 00:18close50960.02114.9310.0000.0000.2511597.40
101942017.01.20 00:18close50970.02114.9310.0000.0002.2711599.67
101952017.01.20 00:18sell50980.02114.9310.0000.000
101962017.01.20 00:30sell50990.02115.0250.0000.000
101972017.01.20 02:05close50980.02114.8960.0000.0000.5311600.20
101982017.01.20 02:05close50990.02114.8960.0000.0002.1711602.37
101992017.01.23 00:13buy51000.02114.4020.0000.000
102002017.01.23 01:05buy51010.02114.3010.0000.000
102012017.01.23 01:13buy51020.02114.1960.0000.000
102022017.01.23 01:24buy51030.02113.9510.0000.000
102032017.01.23 06:59sell51040.02113.7430.0000.000
102042017.01.23 07:15close51040.02113.6630.0000.0001.3311603.70
102052017.01.23 07:56close51000.02113.4070.0000.000-17.6311586.07
102062017.01.23 07:56close51010.02113.4070.0000.000-15.8511570.22
102072017.01.23 07:56close51020.02113.4070.0000.000-13.9911556.23
102082017.01.23 07:56close51030.02113.4070.0000.000-9.6711546.56
102092017.01.23 09:38sell51050.02113.4440.0000.000
102102017.01.23 09:41close51050.02113.3580.0000.0001.4411548.00
102112017.01.23 09:49sell51060.02113.4510.0000.000
102122017.01.23 10:11close51060.02113.3700.0000.0001.3511549.35
102132017.01.23 10:27sell51070.02113.5720.0000.000
102142017.01.23 11:10sell51080.02113.6780.0000.000
102152017.01.23 12:14close51070.02113.5260.0000.0000.7311550.08
102162017.01.23 12:14close51080.02113.5260.0000.0002.6011552.68
102172017.01.23 20:37sell51090.02113.2220.0000.000
102182017.01.23 20:50close51090.02113.1350.0000.0001.4611554.14
102192017.01.23 22:53sell51100.02113.1390.0000.000
102202017.01.23 23:16close51100.02113.0560.0000.0001.3911555.53
102212017.01.23 23:33buy51110.02112.8950.0000.000
102222017.01.23 23:35buy51120.02112.7480.0000.000
102232017.01.24 00:06buy51130.02112.6550.0000.000
102242017.01.24 01:00buy51140.02112.5630.0000.000
102252017.01.24 01:56close51110.02112.8020.0000.000-1.7311553.80
102262017.01.24 01:56close51120.02112.8020.0000.0000.8811554.68
102272017.01.24 01:56close51130.02112.8020.0000.0002.5311557.21
102282017.01.24 01:56close51140.02112.8020.0000.0004.1611561.37
102292017.01.24 02:03sell51150.02112.8870.0000.000
102302017.01.24 02:13close51150.02112.7960.0000.0001.5311562.90
102312017.01.24 02:25sell51160.02112.8780.0000.000
102322017.01.24 02:43close51160.02112.7840.0000.0001.5911564.49
102332017.01.24 03:05sell51170.02112.9840.0000.000
102342017.01.24 03:24sell51180.02113.0930.0000.000
102352017.01.24 03:57close51170.02112.9440.0000.0000.6311565.12
102362017.01.24 03:57close51180.02112.9440.0000.0002.5611567.68
102372017.01.24 06:41sell51190.02113.0160.0000.000
102382017.01.24 06:59close51190.02112.9340.0000.0001.3711569.05
102392017.01.24 08:44sell51200.02113.0920.0000.000
102402017.01.24 08:47sell51210.02113.1870.0000.000
102412017.01.24 09:29close51200.02113.0500.0000.0000.6611569.71
102422017.01.24 09:29close51210.02113.0500.0000.0002.3411572.05
102432017.01.25 00:41sell51220.02113.8740.0000.000
102442017.01.25 01:36sell51230.02113.9820.0000.000
102452017.01.25 01:57close51220.02113.8410.0000.0000.5011572.55
102462017.01.25 01:57close51230.02113.8410.0000.0002.4011574.95
102472017.01.25 22:17buy51240.02113.5180.0000.000
102482017.01.25 22:19buy51250.02113.3870.0000.000
102492017.01.25 22:29buy51260.02113.2760.0000.000
102502017.01.26 01:05close51240.02113.3560.0000.000-2.9511572.00
102512017.01.26 01:05close51250.02113.3560.0000.000-0.6411571.36
102522017.01.26 01:05close51260.02113.3560.0000.0001.3211572.68
102532017.01.26 01:07sell51270.02113.3870.0000.000
102542017.01.26 01:44close51270.02113.3000.0000.0001.4611574.14
102552017.01.26 20:02buy51280.02114.4760.0000.000
102562017.01.26 20:16buy51290.02114.3690.0000.000
102572017.01.26 22:02close51280.02114.5240.0000.0000.7611574.90
102582017.01.26 22:02close51290.02114.5240.0000.0002.6311577.53
102592017.01.26 22:02sell51300.02114.5240.0000.000
102602017.01.26 22:20close51300.02114.4300.0000.0001.5611579.09
102612017.01.26 23:09sell51310.02114.5280.0000.000
102622017.01.26 23:12sell51320.02114.6400.0000.000
102632017.01.27 00:58close51310.02114.5140.0000.0000.0711579.16
102642017.01.27 00:58close51320.02114.5140.0000.0002.0311581.19
102652017.01.27 01:55buy51330.02114.4460.0000.000
102662017.01.27 02:42close51330.02114.5450.0000.0001.6511582.84
102672017.01.27 10:26buy51340.02115.0720.0000.000
102682017.01.27 10:36close51340.02115.1540.0000.0001.3411584.18
102692017.01.27 11:26buy51350.02115.0020.0000.000
102702017.01.27 11:32close51350.02115.0820.0000.0001.3111585.49
102712017.01.27 11:50buy51360.02114.9310.0000.000
102722017.01.27 12:18close51360.02115.0140.0000.0001.3611586.85
102732017.01.27 15:34buy51370.02114.9810.0000.000
102742017.01.27 15:35buy51380.02114.8800.0000.000
102752017.01.27 15:38close51370.02115.1010.0000.0002.0111588.86
102762017.01.27 15:38close51380.02115.1010.0000.0003.7611592.62
102772017.01.30 00:15buy51390.02114.8950.0000.000
102782017.01.30 00:26buy51400.02114.7980.0000.000
102792017.01.30 01:07close51390.02114.9330.0000.0000.5811593.20
102802017.01.30 01:07close51400.02114.9330.0000.0002.2711595.47
102812017.01.30 22:12buy51410.02113.5820.0000.000
102822017.01.30 22:46close51410.02113.6660.0000.0001.4011596.87
102832017.01.31 01:29sell51420.02113.8370.0000.000
102842017.01.31 01:38close51420.02113.7500.0000.0001.4511598.32
102852017.01.31 01:59buy51430.02113.6600.0000.000
102862017.01.31 02:17close51430.02113.7670.0000.0001.8011600.12
102872017.01.31 18:24sell51440.02112.8620.0000.000
102882017.01.31 18:31close51440.02112.7790.0000.0001.3911601.51
102892017.01.31 19:30sell51450.02113.1500.0000.000
102902017.01.31 19:34close51450.02113.0610.0000.0001.4911603.00
102912017.01.31 19:44sell51460.02113.1510.0000.000
102922017.01.31 19:49close51460.02113.0610.0000.0001.5111604.51
102932017.01.31 22:26sell51470.02112.9020.0000.000
102942017.01.31 23:42close51470.02112.8220.0000.0001.3411605.85
102952017.02.01 00:58buy51480.02112.6860.0000.000
102962017.02.01 01:23close51480.02112.7770.0000.0001.5311607.38
102972017.02.01 02:07sell51490.02112.8850.0000.000
102982017.02.01 02:25sell51500.02112.9830.0000.000
102992017.02.01 03:09sell51510.02113.1250.0000.000
103002017.02.01 04:54close51490.02113.0170.0000.000-2.4211604.96
103012017.02.01 04:54close51500.02113.0170.0000.000-0.6811604.28
103022017.02.01 04:54close51510.02113.0170.0000.0001.8311606.11
103032017.02.02 00:41sell51520.02113.3010.0000.000
103042017.02.02 01:39close51520.02113.2180.0000.0001.3911607.50
103052017.02.02 23:35sell51530.02112.8150.0000.000
103062017.02.03 01:21close51530.02112.8030.0000.0000.0411607.53
103072017.02.03 01:41sell51540.02112.9000.0000.000
103082017.02.03 01:57close51540.02112.7860.0000.0001.9411609.47
103092017.02.03 22:34buy51550.02112.7590.0000.000
103102017.02.03 23:07buy51560.02112.6370.0000.000
103112017.02.06 00:05buy51570.02112.5150.0000.000
103122017.02.06 01:39sell51580.02112.6240.0000.000
103132017.02.06 01:51close51550.02112.6270.0000.000-2.4211607.05
103142017.02.06 01:51close51560.02112.6270.0000.000-0.2611606.79
103152017.02.06 01:51close51570.02112.6270.0000.0001.9111608.70
103162017.02.06 02:09close51580.02112.5410.0000.0001.4011610.10
103172017.02.07 00:28sell51590.02111.8210.0000.000
103182017.02.07 01:23close51590.02111.7370.0000.0001.4211611.52
103192017.02.07 05:31sell51600.02111.9160.0000.000
103202017.02.07 06:18close51600.02111.8320.0000.0001.4211612.94
103212017.02.07 09:25sell51610.02111.9550.0000.000
103222017.02.07 09:53sell51620.02112.0490.0000.000
103232017.02.07 10:04sell51630.02112.1790.0000.000
103242017.02.07 10:16sell51640.02112.2700.0000.000
103252017.02.07 16:36close51610.02112.2580.0000.000-5.4811607.46
103262017.02.07 16:36close51620.02112.2580.0000.000-3.8011603.66
103272017.02.07 16:36close51630.02112.2580.0000.000-1.4911602.17
103282017.02.07 16:36close51640.02112.2580.0000.0000.1311602.30
103292017.02.07 22:08sell51650.02112.2180.0000.000
103302017.02.07 22:45sell51660.02112.3090.0000.000
103312017.02.07 23:43sell51670.02112.4000.0000.000
103322017.02.08 00:49buy51680.02112.2890.0000.000
103332017.02.08 01:11close51680.02112.3740.0000.0001.4311603.73
103342017.02.08 01:29close51650.02112.3010.0000.000-1.6511602.08
103352017.02.08 01:29close51660.02112.3010.0000.000-0.0311602.04
103362017.02.08 01:29close51670.02112.3010.0000.0001.5911603.63
103372017.02.08 23:16buy51690.02111.9740.0000.000
103382017.02.09 00:38buy51700.02111.8710.0000.000
103392017.02.09 02:24close51690.02111.9570.0000.000-0.3911603.24
103402017.02.09 02:24close51700.02111.9570.0000.0001.4611604.70
103412017.02.09 22:02sell51710.02113.3320.0000.000
103422017.02.09 22:46close51710.02113.2460.0000.0001.4411606.14
103432017.02.10 00:41sell51720.02113.3260.0000.000
103442017.02.10 01:40sell51730.02113.4230.0000.000
103452017.02.10 02:17sell51740.02113.5140.0000.000
103462017.02.10 02:24sell51750.02113.6070.0000.000
103472017.02.10 05:03buy51760.02113.6040.0000.000
103482017.02.10 05:51close51760.02113.6910.0000.0001.4511607.59
103492017.02.10 09:12buy51770.02113.6390.0000.000
103502017.02.10 09:31close51770.02113.7240.0000.0001.4111609.00
103512017.02.10 10:37close51720.02113.6000.0000.000-4.9011604.10
103522017.02.10 10:37close51730.02113.6000.0000.000-3.2011600.90
103532017.02.10 10:37close51740.02113.6000.0000.000-1.5911599.31
103542017.02.10 10:37close51750.02113.6000.0000.0000.0411599.35
103552017.02.10 10:51buy51780.02113.5460.0000.000
103562017.02.10 11:04close51780.02113.6270.0000.0001.3511600.70
103572017.02.10 23:14buy51790.02113.2900.0000.000
103582017.02.10 23:54buy51800.02113.1920.0000.000
103592017.02.13 00:00close51790.02113.5220.0000.0004.0111604.71
103602017.02.13 00:00close51800.02113.5220.0000.0005.7311610.44
103612017.02.13 00:16sell51810.02113.5970.0000.000
103622017.02.13 01:01sell51820.02113.7080.0000.000
103632017.02.13 01:20sell51830.02113.8060.0000.000
103642017.02.13 01:32sell51840.02113.9080.0000.000
103652017.02.13 06:43close51810.02113.8180.0000.000-3.9611606.48
103662017.02.13 06:43close51820.02113.8180.0000.000-2.0111604.47
103672017.02.13 06:43close51830.02113.8180.0000.000-0.2911604.18
103682017.02.13 06:43close51840.02113.8180.0000.0001.5011605.68
103692017.02.13 23:14sell51850.02113.6940.0000.000
103702017.02.14 01:54close51850.02113.7170.0000.000-0.5711605.10
103712017.02.14 20:33buy51860.02114.2880.0000.000
103722017.02.14 21:33buy51870.02114.1850.0000.000
103732017.02.14 23:19close51860.02114.2470.0000.000-0.8011604.30
103742017.02.14 23:19close51870.02114.2470.0000.0001.0111605.31
103752017.02.15 00:59sell51880.02114.3140.0000.000
103762017.02.15 02:43sell51890.02114.4080.0000.000
103772017.02.15 04:29close51880.02114.3890.0000.000-1.3911603.92
103782017.02.15 04:29close51890.02114.3890.0000.0000.2511604.17
103792017.02.15 05:11buy51900.02114.2920.0000.000
103802017.02.15 06:47close51900.02114.3730.0000.0001.3411605.51
103812017.02.15 14:21buy51910.02114.4180.0000.000
103822017.02.15 15:07close51910.02114.5010.0000.0001.3711606.88
103832017.02.15 22:39buy51920.02114.1650.0000.000
103842017.02.15 22:51buy51930.02114.0720.0000.000
103852017.02.15 23:54close51920.02114.2050.0000.0000.6211607.50
103862017.02.15 23:54close51930.02114.2050.0000.0002.2511609.75
103872017.02.16 00:48sell51940.02114.2330.0000.000
103882017.02.16 01:57close51940.02114.1360.0000.0001.6211611.37
103892017.02.17 23:25buy51950.02112.8400.0000.000
103902017.02.20 00:00close51950.02112.8780.0000.0000.5911611.96
103912017.02.21 01:19sell51960.02113.2160.0000.000
103922017.02.21 02:05sell51970.02113.3210.0000.000
103932017.02.21 02:55sell51980.02113.4180.0000.000
103942017.02.21 03:32sell51990.02113.5220.0000.000
103952017.02.21 08:56close51960.02113.5270.0000.000-5.5611606.40
103962017.02.21 08:56close51970.02113.5270.0000.000-3.7111602.69
103972017.02.21 08:56close51980.02113.5270.0000.000-2.0011600.69
103982017.02.21 08:56close51990.02113.5270.0000.000-0.1711600.52
103992017.02.22 22:49buy52000.02113.0360.0000.000
104002017.02.22 23:24close52000.02113.1180.0000.0001.3711601.89
104012017.02.22 23:28sell52010.02113.1930.0000.000
104022017.02.22 23:45sell52020.02113.2940.0000.000
104032017.02.23 01:52sell52030.02113.4020.0000.000
104042017.02.23 03:01close52010.02113.2160.0000.000-0.7711601.12
104052017.02.23 03:01close52020.02113.2160.0000.0001.0211602.14
104062017.02.23 03:01close52030.02113.2160.0000.0003.2111605.35
104072017.02.24 22:02buy52040.02111.9600.0000.000
104082017.02.24 22:07close52040.02112.0490.0000.0001.5111606.86
104092017.02.24 23:27sell52050.02112.1650.0000.000
104102017.02.27 00:01close52050.02112.1840.0000.000-0.5111606.35
104112017.02.27 00:38sell52060.02112.2290.0000.000
104122017.02.27 02:11close52060.02112.1340.0000.0001.6111607.96
104132017.02.28 01:48sell52070.02112.8080.0000.000
104142017.02.28 02:21close52070.02112.7210.0000.0001.4611609.42
104152017.02.28 22:11sell52080.02112.2370.0000.000
104162017.02.28 22:27sell52090.02112.3610.0000.000
104172017.02.28 23:04sell52100.02112.4810.0000.000
104182017.02.28 23:05sell52110.02112.5760.0000.000
104192017.03.01 02:52close52080.02113.2140.0000.000-17.4311591.99
104202017.03.01 02:52close52090.02113.2140.0000.000-15.2411576.75
104212017.03.01 02:52close52100.02113.2140.0000.000-13.1211563.62
104222017.03.01 02:52close52110.02113.2140.0000.000-11.4411552.18
104232017.03.01 17:40buy52120.02113.7900.0000.000
104242017.03.01 18:00close52120.02113.8770.0000.0001.4511553.63
104252017.03.01 18:38buy52130.02113.6980.0000.000
104262017.03.01 20:31buy52140.02113.6070.0000.000
104272017.03.01 20:42buy52150.02113.4880.0000.000
104282017.03.01 21:18close52130.02113.6790.0000.000-0.4111553.22
104292017.03.01 21:18close52140.02113.6790.0000.0001.1911554.41
104302017.03.01 21:18close52150.02113.6790.0000.0003.2811557.69
104312017.03.01 23:47sell52160.02113.7510.0000.000
104322017.03.02 01:01sell52170.02113.9000.0000.000
104332017.03.02 01:11sell52180.02114.0050.0000.000
104342017.03.02 01:40sell52190.02114.0970.0000.000
104352017.03.02 03:08buy52200.02113.8770.0000.000
104362017.03.02 03:22close52160.02113.8500.0000.000-2.1011555.59
104372017.03.02 03:22close52170.02113.8500.0000.0000.8011556.39
104382017.03.02 03:22close52180.02113.8500.0000.0002.6411559.03
104392017.03.02 03:22close52190.02113.8500.0000.0004.2611563.29
104402017.03.02 03:42close52200.02113.9580.0000.0001.3411564.63
104412017.03.02 17:42buy52210.02114.3500.0000.000
104422017.03.02 18:11buy52220.02114.2540.0000.000
104432017.03.02 18:29close52210.02114.3890.0000.0000.6011565.23
104442017.03.02 18:29close52220.02114.3890.0000.0002.2811567.51
104452017.03.02 22:18buy52230.02114.4000.0000.000
104462017.03.02 22:33close52230.02114.4860.0000.0001.4211568.93
104472017.03.02 22:59buy52240.02114.3880.0000.000
104482017.03.03 00:44close52240.02114.3590.0000.000-0.5911568.34
104492017.03.03 14:49buy52250.02114.4010.0000.000
104502017.03.03 15:18buy52260.02114.2940.0000.000
104512017.03.03 16:22close52250.02114.4310.0000.0000.4411568.78
104522017.03.03 16:22close52260.02114.4310.0000.0002.3111571.09
104532017.03.03 19:56buy52270.02114.4330.0000.000
104542017.03.03 20:01close52270.02114.6360.0000.0003.4611574.55
104552017.03.03 22:39buy52280.02113.9430.0000.000
104562017.03.03 23:09buy52290.02113.8420.0000.000
104572017.03.03 23:31close52280.02113.9890.0000.0000.7311575.28
104582017.03.03 23:31close52290.02113.9890.0000.0002.5011577.78
104592017.03.06 01:32buy52300.02113.9270.0000.000
104602017.03.06 02:00buy52310.02113.8180.0000.000
104612017.03.06 03:46close52300.02113.8400.0000.000-1.6111576.17
104622017.03.06 03:46close52310.02113.8400.0000.0000.3111576.48
104632017.03.07 01:07sell52320.02113.9810.0000.000
104642017.03.07 02:07close52320.02113.8800.0000.0001.6911578.17
104652017.03.08 01:46buy52330.02113.9120.0000.000
104662017.03.08 03:13buy52340.02113.8100.0000.000
104672017.03.08 05:30buy52350.02113.7060.0000.000
104682017.03.08 07:30close52330.02113.7730.0000.000-2.5211575.65
104692017.03.08 07:30close52340.02113.7730.0000.000-0.7311574.92
104702017.03.08 07:30close52350.02113.7730.0000.0001.1011576.02
104712017.03.08 22:34buy52360.02114.3040.0000.000
104722017.03.08 23:31close52360.02114.3840.0000.0001.3211577.34
104732017.03.09 22:09sell52370.02114.9130.0000.000
104742017.03.09 23:56close52370.02114.9320.0000.000-0.4111576.93
104752017.03.10 00:40sell52380.02115.0370.0000.000
104762017.03.10 01:01sell52390.02115.1420.0000.000
104772017.03.10 02:23sell52400.02115.2390.0000.000
104782017.03.10 05:01close52380.02115.1790.0000.000-2.5511574.38
104792017.03.10 05:01close52390.02115.1790.0000.000-0.7211573.66
104802017.03.10 05:01close52400.02115.1790.0000.0000.9611574.62
104812017.03.10 15:33buy52410.02115.2300.0000.000
104822017.03.10 15:36close52410.02115.3160.0000.0001.4111576.03
104832017.03.10 15:44buy52420.02115.2580.0000.000
104842017.03.10 15:52close52420.02115.3380.0000.0001.3111577.34
104852017.03.10 22:02buy52430.02114.7660.0000.000
104862017.03.10 22:52buy52440.02114.6720.0000.000
104872017.03.10 23:55close52430.02114.7990.0000.0000.4911577.83
104882017.03.10 23:55close52440.02114.7990.0000.0002.1311579.96
104892017.03.13 00:29sell52450.02114.7950.0000.000
104902017.03.13 01:39close52450.02114.7150.0000.0001.3111581.27
104912017.03.16 00:07sell52460.02113.5020.0000.000
104922017.03.16 01:02close52460.02113.4180.0000.0001.4011582.67
104932017.03.16 03:51sell52470.02113.4030.0000.000
104942017.03.16 04:12close52470.02113.3070.0000.0001.6111584.28
104952017.03.16 05:05sell52480.02113.4540.0000.000
104962017.03.16 06:51close52480.02113.4020.0000.0000.8411585.12
104972017.03.16 19:24sell52490.02113.2020.0000.000
104982017.03.16 19:50sell52500.02113.2940.0000.000
104992017.03.16 20:24sell52510.02113.3910.0000.000
105002017.03.16 22:09close52490.02113.2490.0000.000-0.9111584.21
105012017.03.16 22:09close52500.02113.2490.0000.0000.7111584.92
105022017.03.16 22:09close52510.02113.2490.0000.0002.4311587.35
105032017.03.17 21:08sell52520.02112.7170.0000.000
105042017.03.17 22:53close52520.02112.7180.0000.000-0.1011587.25
105052017.03.19 23:53buy52530.02112.6330.0000.000
105062017.03.20 00:25close52530.02112.7130.0000.0001.3411588.59
105072017.03.20 00:33sell52540.02112.7360.0000.000
105082017.03.20 02:03close52540.02112.6360.0000.0001.7011590.29
105092017.03.20 08:01sell52550.02112.6290.0000.000
105102017.03.20 09:23close52550.02112.5170.0000.0001.9111592.20
105112017.03.21 22:04buy52560.02111.6390.0000.000
105122017.03.21 22:24close52560.02111.7390.0000.0001.7111593.91
105132017.03.22 00:45buy52570.02111.4750.0000.000
105142017.03.22 01:18close52570.02111.5580.0000.0001.4111595.32
105152017.03.22 02:43sell52580.02111.7330.0000.000
105162017.03.22 03:02close52580.02111.6290.0000.0001.7811597.10
105172017.03.22 13:24sell52590.02111.3690.0000.000
105182017.03.22 13:38close52590.02111.2890.0000.0001.3611598.46
105192017.03.22 14:17sell52600.02111.3990.0000.000
105202017.03.22 14:47close52600.02111.3020.0000.0001.6611600.12
105212017.03.22 17:17sell52610.02111.1420.0000.000
105222017.03.22 18:00close52610.02111.0550.0000.0001.4911601.61
105232017.03.22 21:22sell52620.02111.0380.0000.000
105242017.03.22 21:38sell52630.02111.1310.0000.000
105252017.03.22 23:32sell52640.02111.2500.0000.000
105262017.03.23 00:18sell52650.02111.3440.0000.000
105272017.03.23 08:36close52620.02111.2750.0000.000-4.6211596.99
105282017.03.23 08:36close52630.02111.2750.0000.000-2.9511594.04
105292017.03.23 08:36close52640.02111.2750.0000.000-0.8111593.23
105302017.03.23 08:36close52650.02111.2750.0000.0001.1611594.39
105312017.03.23 16:04sell52660.02111.1060.0000.000
105322017.03.23 16:06close52660.02111.0180.0000.0001.5111595.90
105332017.03.23 17:26sell52670.02111.1890.0000.000
105342017.03.23 18:04close52670.02111.1010.0000.0001.5011597.40
105352017.03.24 00:09sell52680.02111.0360.0000.000
105362017.03.24 01:20close52680.02110.9450.0000.0001.5611598.96
105372017.03.24 02:14sell52690.02111.1200.0000.000
105382017.03.24 02:45sell52700.02111.2270.0000.000
105392017.03.24 02:55sell52710.02111.3540.0000.000
105402017.03.24 05:12close52690.02111.2720.0000.000-2.8111596.15
105412017.03.24 05:12close52700.02111.2720.0000.000-0.8911595.26
105422017.03.24 05:12close52710.02111.2720.0000.0001.3911596.65
105432017.03.24 15:07sell52720.02111.0990.0000.000
105442017.03.24 15:31sell52730.02111.2090.0000.000
105452017.03.24 16:50close52720.02111.0740.0000.0000.3711597.02
105462017.03.24 16:50close52730.02111.0740.0000.0002.3511599.37
105472017.03.24 21:40sell52740.02110.9770.0000.000
105482017.03.24 21:45sell52750.02111.1080.0000.000
105492017.03.24 21:56sell52760.02111.2190.0000.000
105502017.03.24 22:40sell52770.02111.3120.0000.000
105512017.03.26 23:00close52740.02110.9300.0000.0000.7711600.14
105522017.03.26 23:00close52750.02110.9300.0000.0003.1311603.27
105532017.03.26 23:00close52760.02110.9300.0000.0005.1311608.40
105542017.03.26 23:00close52770.02110.9300.0000.0006.8111615.21
105552017.03.27 00:09buy52780.02110.8150.0000.000
105562017.03.27 00:34buy52790.02110.7210.0000.000
105572017.03.27 00:56buy52800.02110.5970.0000.000
105582017.03.27 01:34buy52810.02110.4820.0000.000
105592017.03.27 06:39sell52820.02110.4170.0000.000
105602017.03.27 07:42close52820.02110.3130.0000.0001.8111617.02
105612017.03.27 10:59sell52830.02110.3000.0000.000
105622017.03.27 11:08close52780.02110.3350.0000.000-8.7811608.24
105632017.03.27 11:08close52790.02110.3350.0000.000-7.0811601.16
105642017.03.27 11:08close52800.02110.3350.0000.000-4.8311596.33
105652017.03.27 11:08close52810.02110.3350.0000.000-2.7411593.59
105662017.03.27 11:26sell52840.02110.3910.0000.000
105672017.03.27 13:12close52830.02110.3420.0000.000-0.8411592.75
105682017.03.27 13:12close52840.02110.3420.0000.0000.8111593.56
105692017.03.27 15:33sell52850.02110.2590.0000.000
105702017.03.27 15:53sell52860.02110.3740.0000.000
105712017.03.27 17:26sell52870.02110.4770.0000.000
105722017.03.27 18:56sell52880.02110.5860.0000.000
105732017.03.28 06:25close52850.02110.5360.0000.000-5.1811588.38
105742017.03.28 06:25close52860.02110.5360.0000.000-3.1011585.27
105752017.03.28 06:25close52870.02110.5360.0000.000-1.2411584.03
105762017.03.28 06:25close52880.02110.5360.0000.0000.7311584.76
105772017.03.28 17:08sell52890.02110.3780.0000.000
105782017.03.28 17:44sell52900.02110.4730.0000.000
105792017.03.28 17:58sell52910.02110.5710.0000.000
105802017.03.28 18:56sell52920.02110.6720.0000.000
105812017.03.29 07:49close52890.02111.1280.0000.000-13.6711571.09
105822017.03.29 07:49close52900.02111.1280.0000.000-11.9611559.12
105832017.03.29 07:49close52910.02111.1280.0000.000-10.1911548.93
105842017.03.29 07:49close52920.02111.1280.0000.000-8.3811540.55
105852017.03.30 01:05sell52930.02111.1150.0000.000
105862017.03.30 02:10sell52940.02111.2110.0000.000
105872017.03.30 02:55sell52950.02111.3500.0000.000
105882017.03.30 05:23close52930.02111.2590.0000.000-2.6711537.88
105892017.03.30 05:23close52940.02111.2590.0000.000-0.9411536.94
105902017.03.30 05:23close52950.02111.2590.0000.0001.5611538.50
105912017.03.31 01:23buy52960.02111.7350.0000.000
105922017.03.31 02:05close52960.02111.8330.0000.0001.6711540.17
105932017.03.31 07:02buy52970.02112.0060.0000.000
105942017.03.31 07:38buy52980.02111.9150.0000.000
105952017.03.31 08:06buy52990.02111.8010.0000.000
105962017.03.31 10:27close52970.02111.8700.0000.000-2.5111537.66
105972017.03.31 10:27close52980.02111.8700.0000.000-0.8811536.78
105982017.03.31 10:27close52990.02111.8700.0000.0001.1511537.93
105992017.04.03 00:41buy53000.02111.3090.0000.000
106002017.04.03 02:09buy53010.02111.2100.0000.000
106012017.04.03 03:27close53000.02111.3480.0000.0000.6211538.55
106022017.04.03 03:27close53010.02111.3480.0000.0002.4011540.95
106032017.04.04 01:28buy53020.02110.7810.0000.000
106042017.04.04 02:00buy53030.02110.6850.0000.000
106052017.04.04 03:03buy53040.02110.5490.0000.000
106062017.04.04 04:48close53020.02110.6480.0000.000-2.4811538.47
106072017.04.04 04:48close53030.02110.6480.0000.000-0.7511537.72
106082017.04.04 04:48close53040.02110.6480.0000.0001.7111539.43
106092017.04.04 07:53sell53050.02110.5410.0000.000
106102017.04.04 08:32close53050.02110.4470.0000.0001.6211541.05
106112017.04.05 00:42sell53060.02110.8030.0000.000
106122017.04.05 01:45sell53070.02110.8950.0000.000
106132017.04.05 02:58close53060.02110.7630.0000.0000.6411541.69
106142017.04.05 02:58close53070.02110.7630.0000.0002.3011543.99
106152017.04.05 23:42buy53080.02110.5860.0000.000
106162017.04.05 23:45buy53090.02110.4910.0000.000
106172017.04.06 01:31close53080.02110.5090.0000.000-1.4811542.51
106182017.04.06 01:31close53090.02110.5090.0000.0000.2411542.75
106192017.04.06 01:58buy53100.02110.3880.0000.000
106202017.04.06 02:55close53100.02110.4790.0000.0001.5711544.32
106212017.04.06 23:52sell53110.02110.8570.0000.000
106222017.04.07 01:47close53110.02110.8920.0000.000-0.8011543.52
106232017.04.07 22:23buy53120.02111.0830.0000.000
106242017.04.09 23:03close53120.02111.0530.0000.000-0.6211542.90
106252017.04.09 23:07buy53130.02111.0240.0000.000
106262017.04.10 00:03close53130.02111.1110.0000.0001.4911544.39
106272017.04.10 00:17sell53140.02111.1990.0000.000
106282017.04.10 00:35sell53150.02111.3130.0000.000
106292017.04.10 02:22sell53160.02111.4180.0000.000
106302017.04.10 03:03sell53170.02111.5400.0000.000
106312017.04.10 06:09close53140.02111.4060.0000.000-3.8011540.59
106322017.04.10 06:09close53150.02111.4060.0000.000-1.7511538.84
106332017.04.10 06:09close53160.02111.4060.0000.0000.1411538.98
106342017.04.10 06:09close53170.02111.4060.0000.0002.3311541.31
106352017.04.10 22:25sell53180.02111.0690.0000.000
106362017.04.10 22:31close53180.02110.9850.0000.0001.4311542.74
106372017.04.10 22:36buy53190.02110.9150.0000.000
106382017.04.11 00:23close53190.02110.8850.0000.000-0.6211542.11
106392017.04.11 00:36buy53200.02110.7930.0000.000
106402017.04.11 00:41buy53210.02110.6850.0000.000
106412017.04.11 02:26close53200.02110.7350.0000.000-1.1311540.98
106422017.04.11 02:26close53210.02110.7350.0000.0000.8211541.80
106432017.04.11 18:35sell53220.02109.8380.0000.000
106442017.04.11 19:01close53220.02109.7560.0000.0001.4111543.21
106452017.04.11 19:05sell53230.02109.8390.0000.000
106462017.04.11 19:44close53230.02109.7460.0000.0001.6111544.82
106472017.04.11 21:51sell53240.02109.7430.0000.000
106482017.04.11 22:27close53240.02109.6520.0000.0001.5811546.40
106492017.04.11 23:29buy53250.02109.5650.0000.000
106502017.04.12 00:06close53250.02109.6480.0000.0001.4311547.83
106512017.04.12 01:48buy53260.02109.6020.0000.000
106522017.04.12 02:19close53260.02109.6950.0000.0001.6211549.45
106532017.04.12 07:57sell53270.02109.5230.0000.000
106542017.04.12 08:52sell53280.02109.6150.0000.000
106552017.04.12 09:14sell53290.02109.7070.0000.000
106562017.04.12 12:28close53270.02109.6500.0000.000-2.4011547.05
106572017.04.12 12:28close53280.02109.6500.0000.000-0.7211546.33
106582017.04.12 12:28close53290.02109.6500.0000.0000.9611547.29
106592017.04.13 01:07sell53300.02109.0980.0000.000
106602017.04.13 01:24close53300.02109.0130.0000.0001.4811548.77
106612017.04.13 01:31buy53310.02108.9420.0000.000
106622017.04.13 02:05buy53320.02108.8390.0000.000
106632017.04.13 03:59buy53330.02108.7390.0000.000
106642017.04.13 05:44close53310.02108.8230.0000.000-2.2711546.50
106652017.04.13 05:44close53320.02108.8230.0000.000-0.3711546.13
106662017.04.13 05:44close53330.02108.8230.0000.0001.4611547.59
106672017.04.13 07:21sell53340.02108.9070.0000.000
106682017.04.13 07:34sell53350.02109.0110.0000.000
106692017.04.13 08:15sell53360.02109.1020.0000.000
106702017.04.13 08:47sell53370.02109.1980.0000.000
106712017.04.13 10:05close53340.02108.9550.0000.000-0.9611546.63
106722017.04.13 10:05close53350.02108.9550.0000.0000.9511547.58
106732017.04.13 10:05close53360.02108.9550.0000.0002.6211550.20
106742017.04.13 10:05close53370.02108.9550.0000.0004.3811554.58
106752017.04.13 13:29sell53380.02109.1070.0000.000
106762017.04.13 14:02sell53390.02109.1990.0000.000
106772017.04.13 15:39sell53400.02109.2910.0000.000
106782017.04.13 17:24close53380.02109.2300.0000.000-2.3311552.25
106792017.04.13 17:24close53390.02109.2300.0000.000-0.6511551.60
106802017.04.13 17:24close53400.02109.2300.0000.0001.0411552.64
106812017.04.14 14:22sell53410.02108.9270.0000.000
106822017.04.14 14:31close53410.02108.7530.0000.0003.1211555.76
106832017.04.16 23:10sell53420.02108.7070.0000.000
106842017.04.16 23:32close53420.02108.6060.0000.0001.7811557.54
106852017.04.17 00:04sell53430.02108.8020.0000.000
106862017.04.17 00:13close53430.02108.7060.0000.0001.6911559.23
106872017.04.17 01:04buy53440.02108.5380.0000.000
106882017.04.17 01:31buy53450.02108.4110.0000.000
106892017.04.17 01:47buy53460.02108.3040.0000.000
106902017.04.17 03:37buy53470.02108.2130.0000.000
106912017.04.17 05:48close53440.02108.3470.0000.000-3.6111555.62
106922017.04.17 05:48close53450.02108.3470.0000.000-1.2611554.36
106932017.04.17 05:48close53460.02108.3470.0000.0000.7111555.07
106942017.04.17 05:48close53470.02108.3470.0000.0002.3911557.46
106952017.04.17 05:48sell53480.02108.3470.0000.000
106962017.04.17 07:01close53480.02108.2630.0000.0001.4711558.93
106972017.04.17 07:56sell53490.02108.3790.0000.000
106982017.04.17 09:14close53490.02108.2970.0000.0001.4311560.36
106992017.04.17 13:55sell53500.02108.4340.0000.000
107002017.04.17 14:39sell53510.02108.5560.0000.000
107012017.04.17 16:24close53500.02108.4150.0000.0000.2711560.63
107022017.04.17 16:24close53510.02108.4150.0000.0002.5211563.15
107032017.04.18 01:34sell53520.02109.1370.0000.000
107042017.04.18 03:20close53520.02109.1100.0000.0000.4111563.56
107052017.04.20 00:31sell53530.02108.9440.0000.000
107062017.04.20 01:05close53530.02108.8520.0000.0001.6111565.17
107072017.04.23 23:28sell53540.02110.2040.0000.000
107082017.04.23 23:48sell53550.02110.3560.0000.000
107092017.04.23 23:53sell53560.02110.4640.0000.000
107102017.04.24 00:05close53540.02110.1570.0000.0000.6811565.85
107112017.04.24 00:05close53550.02110.1570.0000.0003.4411569.28
107122017.04.24 00:05close53560.02110.1570.0000.0005.4011574.68
107132017.04.24 02:08buy53570.02109.9700.0000.000
107142017.04.24 03:00close53570.02110.1140.0000.0002.5411577.22
107152017.04.24 22:16buy53580.02109.6690.0000.000
107162017.04.24 22:41close53580.02109.7560.0000.0001.5111578.73
107172017.04.25 01:31buy53590.02109.7030.0000.000
107182017.04.25 02:20close53590.02109.7830.0000.0001.3811580.11
107192017.04.26 00:57buy53600.02110.9840.0000.000
107202017.04.26 01:12close53600.02111.0740.0000.0001.5411581.65
107212017.04.26 09:49buy53610.02111.3080.0000.000
107222017.04.26 10:39buy53620.02111.1740.0000.000
107232017.04.26 12:25close53610.02111.2300.0000.000-1.4811580.17
107242017.04.26 12:25close53620.02111.2300.0000.0000.9311581.10
107252017.04.26 19:48buy53630.02111.5180.0000.000
107262017.04.26 19:50buy53640.02111.3700.0000.000
107272017.04.26 20:02buy53650.02111.2380.0000.000
107282017.04.26 20:46close53630.02111.4550.0000.000-1.2111579.89
107292017.04.26 20:46close53640.02111.4550.0000.0001.4511581.34
107302017.04.26 20:46close53650.02111.4550.0000.0003.8111585.15
107312017.04.26 21:49buy53660.02111.1340.0000.000
107322017.04.26 21:54buy53670.02111.0370.0000.000
107332017.04.26 22:47buy53680.02110.9240.0000.000
107342017.04.27 00:06close53660.02111.1140.0000.000-0.4511584.70
107352017.04.27 00:06close53670.02111.1140.0000.0001.3011586.01
107362017.04.27 00:06close53680.02111.1140.0000.0003.3311589.34
107372017.04.27 00:07sell53690.02111.1280.0000.000
107382017.04.27 00:26sell53700.02111.2300.0000.000
107392017.04.27 02:54sell53710.02111.3280.0000.000
107402017.04.27 04:18buy53720.02111.2050.0000.000
107412017.04.27 04:40close53690.02111.2140.0000.000-1.6311587.71
107422017.04.27 04:40close53700.02111.2140.0000.0000.2111587.92
107432017.04.27 04:40close53710.02111.2140.0000.0001.9711589.89
107442017.04.27 04:55close53720.02111.2860.0000.0001.3811591.27
107452017.04.27 05:38buy53730.02111.1430.0000.000
107462017.04.27 06:18close53730.02111.2340.0000.0001.5611592.83
107472017.04.28 01:04buy53740.02111.1990.0000.000
107482017.04.28 02:06close53740.02111.3300.0000.0002.2711595.10
107492017.04.28 22:55sell53750.02111.4960.0000.000
107502017.04.30 23:01close53750.02111.3620.0000.0002.3311597.43
107512017.05.02 00:31sell53760.02111.9260.0000.000
107522017.05.02 01:13close53760.02111.8400.0000.0001.4611598.89
107532017.05.02 13:39buy53770.02112.1620.0000.000
107542017.05.02 14:01close53770.02112.2490.0000.0001.4711600.36
107552017.05.02 15:38buy53780.02112.1540.0000.000
107562017.05.02 16:01buy53790.02112.0570.0000.000
107572017.05.02 16:48close53780.02112.1880.0000.0000.5311600.89
107582017.05.02 16:48close53790.02112.1880.0000.0002.2611603.15
107592017.05.03 22:43sell53800.02112.7410.0000.000
107602017.05.03 23:36close53800.02112.6570.0000.0001.4111604.56
107612017.05.04 01:43sell53810.02112.7910.0000.000
107622017.05.04 03:00sell53820.02112.8840.0000.000
107632017.05.04 03:50buy53830.02112.7740.0000.000
107642017.05.04 04:45close53810.02112.8090.0000.000-0.4011604.16
107652017.05.04 04:45close53820.02112.8090.0000.0001.2511605.41
107662017.05.04 05:35close53830.02112.7620.0000.000-0.2911605.12
107672017.05.04 08:52buy53840.02112.7010.0000.000
107682017.05.04 09:22close53840.02112.7810.0000.0001.3411606.46
107692017.05.04 13:55buy53850.02112.8630.0000.000
107702017.05.04 14:33close53850.02112.9780.0000.0001.9611608.42
107712017.05.04 15:54buy53860.02112.7530.0000.000
107722017.05.04 17:40close53860.02112.7820.0000.0000.4311608.85
107732017.05.04 22:58sell53870.02112.4610.0000.000
107742017.05.05 01:21close53870.02112.5010.0000.000-0.8811607.97
107752017.05.05 22:44sell53880.02112.6840.0000.000
107762017.05.05 22:49sell53890.02112.7770.0000.000
107772017.05.07 23:01sell53900.02112.9500.0000.000
107782017.05.08 01:00close53880.02112.8300.0000.000-2.7611605.20
107792017.05.08 01:00close53890.02112.8300.0000.000-1.1111604.09
107802017.05.08 01:00close53900.02112.8300.0000.0001.9611606.05
107812017.05.08 01:33buy53910.02112.7440.0000.000
107822017.05.08 02:11buy53920.02112.6300.0000.000
107832017.05.08 02:37close53910.02112.7690.0000.0000.3611606.41
107842017.05.08 02:37close53920.02112.7690.0000.0002.3911608.80
107852017.05.08 22:00sell53930.02113.1900.0000.000
107862017.05.08 22:41sell53940.02113.2840.0000.000
107872017.05.09 00:26close53930.02113.2770.0000.000-1.7111607.08
107882017.05.09 00:26close53940.02113.2770.0000.000-0.0511607.03
107892017.05.09 01:38buy53950.02113.1760.0000.000
107902017.05.09 02:28close53950.02113.2920.0000.0001.9711609.00
107912017.05.09 21:35buy53960.02114.0920.0000.000
107922017.05.09 21:39buy53970.02113.9480.0000.000
107932017.05.09 21:43buy53980.02113.8200.0000.000
107942017.05.09 22:46close53960.02114.0450.0000.000-0.9011608.10
107952017.05.09 22:46close53970.02114.0450.0000.0001.6211609.72
107962017.05.09 22:46close53980.02114.0450.0000.0003.8711613.59
107972017.05.10 00:17buy53990.02113.8530.0000.000
107982017.05.10 00:32buy54000.02113.7510.0000.000
107992017.05.10 01:54buy54010.02113.6540.0000.000
108002017.05.10 02:33close53990.02113.8400.0000.000-0.3111613.28
108012017.05.10 02:33close54000.02113.8400.0000.0001.4811614.76
108022017.05.10 02:33close54010.02113.8400.0000.0003.1911617.95
108032017.05.10 10:09buy54020.02113.8030.0000.000
108042017.05.10 10:43close54020.02113.8830.0000.0001.3211619.27
108052017.05.10 12:48buy54030.02113.8020.0000.000
108062017.05.10 14:23close54030.02113.8830.0000.0001.3411620.61
108072017.05.11 02:50buy54040.02114.2190.0000.000
108082017.05.11 04:10buy54050.02114.1100.0000.000
108092017.05.11 05:56close54040.02114.2080.0000.000-0.2711620.34
108102017.05.11 05:56close54050.02114.2080.0000.0001.6411621.98
108112017.05.11 08:01buy54060.02114.1130.0000.000
108122017.05.11 09:08close54060.02114.1980.0000.0001.4111623.39
108132017.05.14 23:01buy54070.02113.2050.0000.000
108142017.05.15 00:47close54070.02113.2380.0000.0000.5011623.89
108152017.05.15 00:56sell54080.02113.3030.0000.000
108162017.05.15 02:41close54080.02113.3390.0000.000-0.7211623.17
108172017.05.15 23:17buy54090.02113.6550.0000.000
108182017.05.15 23:48buy54100.02113.5640.0000.000
108192017.05.16 01:33close54090.02113.6310.0000.000-0.5011622.67
108202017.05.16 01:33close54100.02113.6310.0000.0001.1011623.76
108212017.05.17 00:36buy54110.02112.9640.0000.000
108222017.05.17 00:42buy54120.02112.8210.0000.000
108232017.05.17 01:27buy54130.02112.7170.0000.000
108242017.05.17 02:04buy54140.02112.6010.0000.000
108252017.05.17 03:27sell54150.02112.7280.0000.000
108262017.05.17 03:38close54150.02112.6370.0000.0001.5411625.30
108272017.05.17 06:51sell54160.02112.5150.0000.000
108282017.05.17 07:35close54160.02112.4180.0000.0001.6511626.95
108292017.05.17 09:49sell54170.02112.4380.0000.000
108302017.05.17 10:16sell54180.02112.5290.0000.000
108312017.05.17 11:35close54170.02112.3990.0000.0000.6111627.56
108322017.05.17 11:35close54180.02112.3990.0000.0002.2311629.79
108332017.05.17 14:59close54110.02111.9260.0000.000-18.6311611.16
108342017.05.17 14:59close54120.02111.9260.0000.000-16.0711595.09
108352017.05.17 14:59close54130.02111.9260.0000.000-14.2111580.88
108362017.05.17 14:59close54140.02111.9260.0000.000-12.1411568.74
108372017.05.17 22:55buy54190.02110.8690.0000.000
108382017.05.17 23:06buy54200.02110.7650.0000.000
108392017.05.17 23:40buy54210.02110.6650.0000.000
108402017.05.17 23:44buy54220.02110.5450.0000.000
108412017.05.18 00:04close54190.02110.8050.0000.000-1.2511567.50
108422017.05.18 00:04close54200.02110.8050.0000.0000.6311568.13
108432017.05.18 00:04close54210.02110.8050.0000.0002.4411570.57
108442017.05.18 00:04close54220.02110.8050.0000.0004.6011575.17
108452017.05.18 01:51sell54230.02111.1390.0000.000
108462017.05.18 02:40close54230.02111.0430.0000.0001.6511576.82
108472017.05.18 04:24sell54240.02111.1700.0000.000
108482017.05.18 04:40close54240.02111.0710.0000.0001.7011578.52
108492017.05.18 06:51sell54250.02111.1370.0000.000
108502017.05.18 07:08sell54260.02111.2520.0000.000
108512017.05.18 08:17sell54270.02111.3550.0000.000
108522017.05.18 09:24close54250.02111.1680.0000.000-0.6411577.88
108532017.05.18 09:24close54260.02111.1680.0000.0001.4311579.31
108542017.05.18 09:24close54270.02111.1680.0000.0003.2811582.59
108552017.05.18 13:09sell54280.02110.5030.0000.000
108562017.05.18 13:17sell54290.02110.5950.0000.000
108572017.05.18 13:29sell54300.02110.7030.0000.000
108582017.05.18 13:38sell54310.02110.8290.0000.000
108592017.05.18 14:14close54280.02110.5690.0000.000-1.2711581.32
108602017.05.18 14:14close54290.02110.5690.0000.0000.3911581.71
108612017.05.18 14:14close54300.02110.5690.0000.0002.3411584.05
108622017.05.18 14:14close54310.02110.5690.0000.0004.6211588.67
108632017.05.18 15:13sell54320.02110.8910.0000.000
108642017.05.18 15:19close54320.02110.7680.0000.0002.1411590.81
108652017.05.18 15:47sell54330.02111.1350.0000.000
108662017.05.18 15:53close54330.02111.0540.0000.0001.3811592.19
108672017.05.18 16:09sell54340.02111.1370.0000.000
108682017.05.18 16:18close54340.02111.0380.0000.0001.7011593.89
108692017.05.18 19:17sell54350.02111.0230.0000.000
108702017.05.18 19:35sell54360.02111.2270.0000.000
108712017.05.18 19:54sell54370.02111.3210.0000.000
108722017.05.18 19:55sell54380.02111.4620.0000.000
108732017.05.19 00:48buy54390.02111.4150.0000.000
108742017.05.19 01:35close54350.02111.3570.0000.000-6.1711587.72
108752017.05.19 01:35close54360.02111.3570.0000.000-2.5011585.22
108762017.05.19 01:35close54370.02111.3570.0000.000-0.8211584.39
108772017.05.19 01:35close54380.02111.3570.0000.0001.7211586.11
108782017.05.19 02:36close54390.02111.3990.0000.000-0.3711585.74
108792017.05.19 05:50sell54400.02111.2580.0000.000
108802017.05.19 06:06sell54410.02111.3540.0000.000
108812017.05.19 07:20sell54420.02111.4680.0000.000
108822017.05.19 08:19close54400.02111.2520.0000.0000.0311585.77
108832017.05.19 08:19close54410.02111.2520.0000.0001.7511587.52
108842017.05.19 08:19close54420.02111.2520.0000.0003.8011591.32
108852017.05.21 23:06buy54430.02111.1130.0000.000
108862017.05.22 00:01close54430.02111.2050.0000.0001.5711592.89
108872017.05.23 00:45buy54440.02111.0990.0000.000
108882017.05.23 01:31buy54450.02110.9860.0000.000
108892017.05.23 01:58buy54460.02110.8870.0000.000
108902017.05.23 02:46close54440.02111.1240.0000.0000.3711593.26
108912017.05.23 02:46close54450.02111.1240.0000.0002.4011595.66
108922017.05.23 02:46close54460.02111.1240.0000.0004.1911599.85
108932017.05.24 01:47sell54470.02111.9610.0000.000
108942017.05.24 02:20close54470.02111.8440.0000.0002.0111601.86
108952017.05.24 22:11buy54480.02111.5190.0000.000
108962017.05.24 23:56close54480.02111.5620.0000.0000.6911602.55
108972017.05.25 00:13sell54490.02111.5950.0000.000
108982017.05.25 01:58buy54500.02111.5250.0000.000
108992017.05.25 01:59close54490.02111.5380.0000.0000.9411603.49
109002017.05.25 02:13close54500.02111.6180.0000.0001.5911605.08
109012017.05.26 01:29buy54510.02111.7290.0000.000
109022017.05.26 03:15close54510.02111.7820.0000.0000.8711605.95
109032017.05.26 22:06sell54520.02111.3070.0000.000
109042017.05.28 23:00close54520.02111.3090.0000.000-0.1211605.83
109052017.05.30 23:05sell54530.02110.8590.0000.000
109062017.05.31 00:51close54530.02110.8660.0000.000-0.3011605.53
109072017.05.31 23:51sell54540.02110.8270.0000.000
109082017.06.01 01:18buy54550.02110.7480.0000.000
109092017.06.01 01:19close54540.02110.7470.0000.0001.0811606.61
109102017.06.01 02:03close54550.02110.8380.0000.0001.5411608.15
109112017.06.04 23:57sell54560.02110.5070.0000.000
109122017.06.05 00:06close54560.02110.4220.0000.0001.3711609.51
109132017.06.05 00:23sell54570.02110.5210.0000.000
109142017.06.05 01:08close54570.02110.4310.0000.0001.5511611.06
109152017.06.06 01:25buy54580.02110.4070.0000.000
109162017.06.06 02:46buy54590.02110.3140.0000.000
109172017.06.06 02:54buy54600.02110.2120.0000.000
109182017.06.06 03:08buy54610.02110.1120.0000.000
109192017.06.06 11:02close54580.02109.7320.0000.000-12.3811598.68
109202017.06.06 11:02close54590.02109.7320.0000.000-10.6911587.99
109212017.06.06 11:02close54600.02109.7320.0000.000-8.8311579.16
109222017.06.06 11:02close54610.02109.7320.0000.000-7.0111572.15
109232017.06.06 15:51sell54620.02109.5070.0000.000
109242017.06.06 16:15sell54630.02109.6110.0000.000
109252017.06.06 16:39close54620.02109.4670.0000.0000.6511572.80
109262017.06.06 16:39close54630.02109.4670.0000.0002.5511575.35
109272017.06.06 20:34sell54640.02109.4590.0000.000
109282017.06.06 20:56sell54650.02109.5740.0000.000
109292017.06.06 21:31close54640.02109.4360.0000.0000.3411575.69
109302017.06.06 21:31close54650.02109.4360.0000.0002.4411578.13
109312017.06.06 23:24buy54660.02109.3620.0000.000
109322017.06.07 01:10close54660.02109.4300.0000.0001.1611579.29
109332017.06.07 01:58sell54670.02109.5070.0000.000
109342017.06.07 02:22close54670.02109.4260.0000.0001.4011580.69
109352017.06.07 03:06sell54680.02109.5540.0000.000
109362017.06.07 04:52close54680.02109.5190.0000.0000.5611581.25
109372017.06.07 12:07sell54690.02109.2710.0000.000
109382017.06.07 12:15sell54700.02109.3990.0000.000
109392017.06.07 12:37sell54710.02109.5030.0000.000
109402017.06.07 14:23close54690.02109.4210.0000.000-2.8211578.43
109412017.06.07 14:23close54700.02109.4210.0000.000-0.4811577.95
109422017.06.07 14:23close54710.02109.4210.0000.0001.4211579.37
109432017.06.08 01:49sell54720.02109.8960.0000.000
109442017.06.08 02:49sell54730.02110.0030.0000.000
109452017.06.08 03:52close54720.02109.8560.0000.0000.6511580.02
109462017.06.08 03:52close54730.02109.8560.0000.0002.6011582.62
109472017.06.08 23:22buy54740.02109.8360.0000.000
109482017.06.08 23:31close54740.02109.9190.0000.0001.4311584.05
109492017.06.08 23:38buy54750.02109.8310.0000.000
109502017.06.08 23:48close54750.02109.9860.0000.0002.7411586.79
109512017.06.09 00:23sell54760.02110.0780.0000.000
109522017.06.09 01:09close54760.02109.9980.0000.0001.3711588.16
109532017.06.09 01:51buy54770.02109.8500.0000.000
109542017.06.09 02:04close54770.02109.9650.0000.0002.0111590.17
109552017.06.09 22:56sell54780.02110.3310.0000.000
109562017.06.11 23:00close54780.02110.3310.0000.000-0.0811590.09
109572017.06.11 23:26sell54790.02110.3970.0000.000
109582017.06.12 01:11close54790.02110.3370.0000.0000.9211591.01
109592017.06.12 01:17buy54800.02110.3190.0000.000
109602017.06.12 02:32buy54810.02110.2230.0000.000
109612017.06.12 04:18close54800.02110.2980.0000.000-0.4611590.55
109622017.06.12 04:18close54810.02110.2980.0000.0001.2811591.83
109632017.06.12 22:02sell54820.02109.8860.0000.000
109642017.06.12 23:48close54820.02109.9070.0000.000-0.4611591.37
109652017.06.14 17:54sell54830.02109.1840.0000.000
109662017.06.14 18:33close54830.02109.0620.0000.0002.1611593.53
109672017.06.14 23:59sell54840.02109.6750.0000.000
109682017.06.15 00:30close54840.02109.5760.0000.0001.4511594.98
109692017.06.15 00:44buy54850.02109.4820.0000.000
109702017.06.15 00:49buy54860.02109.3600.0000.000
109712017.06.15 02:06close54850.02109.5060.0000.0000.3611595.34
109722017.06.15 02:06close54860.02109.5060.0000.0002.5911597.93
109732017.06.15 22:01sell54870.02110.9420.0000.000
109742017.06.15 23:46close54870.02110.8720.0000.0001.1811599.11
109752017.06.16 07:48buy54880.02111.0790.0000.000
109762017.06.16 08:01close54880.02111.1600.0000.0001.3811600.49
109772017.06.16 08:29buy54890.02111.0600.0000.000
109782017.06.16 08:34close54890.02111.1430.0000.0001.4111601.90
109792017.06.16 14:32buy54900.02111.2530.0000.000
109802017.06.16 14:36buy54910.02111.1590.0000.000
109812017.06.16 15:17buy54920.02111.0530.0000.000
109822017.06.16 15:32buy54930.02110.9610.0000.000
109832017.06.16 22:33close54900.02110.8770.0000.000-6.8611595.04
109842017.06.16 22:33close54910.02110.8770.0000.000-5.1711589.87
109852017.06.16 22:33close54920.02110.8770.0000.000-3.2511586.62
109862017.06.16 22:33close54930.02110.8770.0000.000-1.6011585.02
109872017.06.19 01:48sell54940.02110.9360.0000.000
109882017.06.19 02:18sell54950.02111.0360.0000.000
109892017.06.19 02:48sell54960.02111.1280.0000.000
109902017.06.19 03:59close54940.02110.9510.0000.000-0.3511584.67
109912017.06.19 03:59close54950.02110.9510.0000.0001.4511586.12
109922017.06.19 03:59close54960.02110.9510.0000.0003.1111589.23
109932017.06.20 00:43sell54970.02111.6370.0000.000
109942017.06.20 01:39sell54980.02111.7350.0000.000
109952017.06.20 03:25close54970.02111.6740.0000.000-0.7411588.49
109962017.06.20 03:25close54980.02111.6740.0000.0001.0111589.50
109972017.06.21 01:02buy54990.02111.3500.0000.000
109982017.06.21 02:48close54990.02111.3250.0000.000-0.5311588.97
109992017.06.22 01:08buy55000.02111.2970.0000.000
110002017.06.22 02:53buy55010.02111.1990.0000.000
110012017.06.22 03:45buy55020.02111.1000.0000.000
110022017.06.22 04:19buy55030.02110.9910.0000.000
110032017.06.22 06:05close55000.02111.1100.0000.000-3.4511585.52
110042017.06.22 06:05close55010.02111.1100.0000.000-1.6811583.84
110052017.06.22 06:05close55020.02111.1100.0000.0000.1011583.94
110062017.06.22 06:05close55030.02111.1100.0000.0002.0611586.00
110072017.06.27 22:18sell55040.02112.2890.0000.000
110082017.06.28 00:04close55040.02112.2820.0000.000-0.0511585.95
110092017.06.28 01:05buy55050.02112.2110.0000.000
110102017.06.28 02:21buy55060.02112.1130.0000.000
110112017.06.28 04:07close55050.02112.1300.0000.000-1.5211584.43
110122017.06.28 04:07close55060.02112.1300.0000.0000.2211584.65
110132017.06.29 01:21sell55070.02112.3810.0000.000
110142017.06.29 02:09close55070.02112.3010.0000.0001.3411585.99
110152017.06.29 22:02sell55080.02112.1400.0000.000
110162017.06.29 23:47close55080.02112.1240.0000.0000.2111586.20
110172017.06.30 00:50buy55090.02111.9970.0000.000
110182017.06.30 02:10close55090.02112.0840.0000.0001.4711587.67
110192017.06.30 22:51buy55100.02112.4120.0000.000
110202017.07.02 23:06buy55110.02112.2220.0000.000
110212017.07.03 01:01close55100.02112.2940.0000.000-2.1811585.48
110222017.07.03 01:01close55110.02112.2940.0000.0001.2011586.68
110232017.07.03 01:12sell55120.02112.3540.0000.000
110242017.07.03 01:54close55120.02112.2600.0000.0001.5911588.27
110252017.07.03 22:04sell55130.02113.4670.0000.000
110262017.07.03 22:59close55130.02113.3860.0000.0001.3511589.62
110272017.07.03 23:54buy55140.02113.3540.0000.000
110282017.07.04 01:39close55140.02113.3790.0000.0000.3611589.98
110292017.07.04 02:23buy55150.02113.2920.0000.000
110302017.07.04 02:58buy55160.02113.1750.0000.000
110312017.07.04 04:43close55150.02113.2400.0000.000-1.0011588.98
110322017.07.04 04:43close55160.02113.2400.0000.0001.0711590.05
110332017.07.05 00:41buy55170.02113.1070.0000.000
110342017.07.05 00:48buy55180.02113.0000.0000.000
110352017.07.05 02:34close55170.02113.0160.0000.000-1.6911588.36
110362017.07.05 02:34close55180.02113.0160.0000.0000.2011588.56
110372017.07.05 13:27buy55190.02113.5390.0000.000
110382017.07.05 14:32close55190.02113.6300.0000.0001.5211590.08
110392017.07.06 00:06buy55200.02113.1560.0000.000
110402017.07.06 01:52close55200.02113.1850.0000.0000.4311590.51
110412017.07.07 19:21buy55210.02113.9420.0000.000
110422017.07.07 19:47close55210.02114.0240.0000.0001.3611591.87
110432017.07.09 23:08sell55220.02113.9880.0000.000
110442017.07.10 00:53close55220.02114.0280.0000.000-0.8711591.00
110452017.07.11 22:48sell55230.02113.9590.0000.000
110462017.07.12 00:32close55230.02113.8580.0000.0001.6011592.59
110472017.07.12 00:32buy55240.02113.8580.0000.000
110482017.07.12 01:36buy55250.02113.7650.0000.000
110492017.07.12 02:11buy55260.02113.6650.0000.000
110502017.07.12 03:25buy55270.02113.5700.0000.000
110512017.07.12 08:37close55240.02113.5600.0000.000-5.3311587.26
110522017.07.12 08:37close55250.02113.5600.0000.000-3.6911583.57
110532017.07.12 08:37close55260.02113.5600.0000.000-1.9311581.64
110542017.07.12 08:37close55270.02113.5600.0000.000-0.2611581.38
110552017.07.13 00:53sell55280.02113.2750.0000.000
110562017.07.13 02:05sell55290.02113.4030.0000.000
110572017.07.13 02:10sell55300.02113.5060.0000.000
110582017.07.13 02:53close55280.02113.2940.0000.000-0.4211580.96
110592017.07.13 02:53close55290.02113.2940.0000.0001.8411582.80
110602017.07.13 02:53close55300.02113.2940.0000.0003.6611586.46
110612017.07.13 23:21sell55310.02113.3080.0000.000
110622017.07.14 01:16sell55320.02113.4030.0000.000
110632017.07.14 03:01sell55330.02113.5170.0000.000
110642017.07.14 04:47close55310.02113.4390.0000.000-2.4811583.98
110652017.07.14 04:47close55320.02113.4390.0000.000-0.7111583.27
110662017.07.14 04:47close55330.02113.4390.0000.0001.3011584.57
110672017.07.14 16:24sell55340.02112.5350.0000.000
110682017.07.14 16:43sell55350.02112.6730.0000.000
110692017.07.14 18:46close55340.02112.6340.0000.000-1.8411582.73
110702017.07.14 18:46close55350.02112.6340.0000.0000.6111583.34
110712017.07.17 00:24sell55360.02112.5690.0000.000
110722017.07.17 01:05close55360.02112.4730.0000.0001.6311584.97
110732017.07.17 01:57buy55370.02112.4150.0000.000
110742017.07.17 02:51close55370.02112.5060.0000.0001.5411586.51
110752017.07.19 01:49buy55380.02111.9640.0000.000
110762017.07.19 03:06close55380.02112.0610.0000.0001.6511588.16
110772017.07.24 01:33buy55390.02111.0240.0000.000
110782017.07.24 02:01buy55400.02110.9330.0000.000
110792017.07.24 02:13buy55410.02110.8370.0000.000
110802017.07.24 03:58close55390.02110.9520.0000.000-1.3811586.78
110812017.07.24 03:58close55400.02110.9520.0000.0000.2611587.04
110822017.07.24 03:58close55410.02110.9520.0000.0001.9911589.03
110832017.07.24 04:27sell55420.02111.0160.0000.000
110842017.07.24 05:40close55420.02110.9360.0000.0001.3611590.39
110852017.07.24 07:29sell55430.02111.1010.0000.000
110862017.07.24 07:47close55430.02111.0210.0000.0001.3611591.75
110872017.07.24 15:32sell55440.02110.9470.0000.000
110882017.07.24 16:16close55440.02110.8590.0000.0001.5111593.26
110892017.07.26 01:54sell55450.02111.9960.0000.000
110902017.07.26 02:51close55450.02111.9040.0000.0001.5611594.82
110912017.07.26 23:23buy55460.02111.1430.0000.000
110922017.07.27 01:09close55460.02111.1630.0000.0000.2711595.09
110932017.07.27 22:01sell55470.02111.2950.0000.000
110942017.07.27 22:09close55470.02111.2100.0000.0001.4511596.54
110952017.07.27 22:43sell55480.02111.3290.0000.000
110962017.07.27 23:14close55480.02111.2480.0000.0001.3811597.92
110972017.07.28 01:55buy55490.02111.1290.0000.000
110982017.07.28 02:26buy55500.02111.0340.0000.000
110992017.07.28 03:02buy55510.02110.9320.0000.000
111002017.07.28 03:25close55490.02111.1420.0000.0000.1511598.07
111012017.07.28 03:25close55500.02111.1420.0000.0001.8611599.93
111022017.07.28 03:25close55510.02111.1420.0000.0003.7011603.63
111032017.07.28 22:37sell55520.02110.6700.0000.000
111042017.07.30 23:00close55520.02110.7010.0000.000-0.6411602.99
111052017.07.31 00:13buy55530.02110.5540.0000.000
111062017.07.31 00:31close55530.02110.6540.0000.0001.7311604.72
111072017.07.31 00:56buy55540.02110.5430.0000.000
111082017.07.31 02:32buy55550.02110.4400.0000.000
111092017.07.31 02:55buy55560.02110.3150.0000.000
111102017.07.31 04:40close55540.02110.4490.0000.000-1.7811602.94
111112017.07.31 04:40close55550.02110.4490.0000.0000.0811603.02
111122017.07.31 04:40close55560.02110.4490.0000.0002.3511605.37
111132017.08.01 00:22sell55570.02110.3250.0000.000
111142017.08.01 02:08close55570.02110.3470.0000.000-0.4811604.89
111152017.08.01 22:12sell55580.02110.3610.0000.000
111162017.08.01 23:58close55580.02110.3630.0000.000-0.1211604.77
111172017.08.07 00:14sell55590.02110.7960.0000.000
111182017.08.07 02:00close55590.02110.8140.0000.000-0.4011604.37
111192017.08.09 00:03buy55600.02110.2510.0000.000
111202017.08.09 00:08buy55610.02110.1600.0000.000
111212017.08.09 02:45buy55620.02110.0040.0000.000
111222017.08.09 02:51buy55630.02109.8940.0000.000
111232017.08.09 07:09close55600.02109.9840.0000.000-4.9411599.43
111242017.08.09 07:09close55610.02109.9840.0000.000-3.2811596.15
111252017.08.09 07:09close55620.02109.9840.0000.000-0.4411595.71
111262017.08.09 07:09close55630.02109.9840.0000.0001.5611597.27
111272017.08.09 23:54buy55640.02109.9390.0000.000
111282017.08.10 01:40close55640.02110.0170.0000.0001.3311598.60
111292017.08.10 01:48sell55650.02110.0580.0000.000
111302017.08.10 02:46sell55660.02110.1740.0000.000
111312017.08.10 03:39close55650.02110.0310.0000.0000.4111599.01
111322017.08.10 03:39close55660.02110.0310.0000.0002.5211601.53
111332017.08.11 08:00sell55670.02109.1480.0000.000
111342017.08.11 08:41sell55680.02109.2490.0000.000
111352017.08.11 09:26close55670.02109.1190.0000.0000.4511601.98
111362017.08.11 09:26close55680.02109.1190.0000.0002.3011604.28
111372017.08.11 12:12sell55690.02109.0920.0000.000
111382017.08.11 13:20sell55700.02109.1860.0000.000
111392017.08.11 14:31close55690.02108.8500.0000.0004.3711608.65
111402017.08.11 14:31close55700.02108.8500.0000.0006.0911614.74
111412017.08.11 22:24sell55710.02109.1430.0000.000
111422017.08.13 23:03close55710.02109.1770.0000.000-0.7011614.04
111432017.08.14 00:11sell55720.02109.2130.0000.000
111442017.08.14 01:35close55720.02109.1310.0000.0001.4211615.46
111452017.08.14 01:59sell55730.02109.2410.0000.000
111462017.08.14 02:24sell55740.02109.3370.0000.000
111472017.08.14 03:16sell55750.02109.4290.0000.000
111482017.08.14 05:02close55730.02109.3700.0000.000-2.4411613.02
111492017.08.14 05:02close55740.02109.3700.0000.000-0.6811612.34
111502017.08.14 05:02close55750.02109.3700.0000.0001.0011613.34
111512017.08.14 22:34sell55760.02109.7310.0000.000
111522017.08.14 23:04close55760.02109.6500.0000.0001.4011614.74
111532017.08.15 00:43sell55770.02109.7420.0000.000
111542017.08.15 01:31sell55780.02109.8690.0000.000
111552017.08.15 02:03sell55790.02109.9800.0000.000
111562017.08.15 02:27sell55800.02110.1030.0000.000
111572017.08.15 14:33close55770.02110.7390.0000.000-18.0911596.65
111582017.08.15 14:33close55780.02110.7390.0000.000-15.7911580.86
111592017.08.15 14:33close55790.02110.7390.0000.000-13.7911567.07
111602017.08.15 14:33close55800.02110.7390.0000.000-11.5711555.50
111612017.08.15 22:29sell55810.02110.6140.0000.000
111622017.08.16 00:15close55810.02110.6070.0000.000-0.0411555.46
111632017.08.16 23:54buy55820.02110.0880.0000.000
111642017.08.17 01:39close55820.02110.0730.0000.000-0.3611555.10
111652017.08.17 01:57buy55830.02110.0090.0000.000
111662017.08.17 02:15buy55840.02109.9170.0000.000
111672017.08.17 02:32close55830.02110.0660.0000.0000.9611556.06
111682017.08.17 02:32close55840.02110.0660.0000.0002.6311558.69
111692017.08.17 23:37buy55850.02109.4480.0000.000
111702017.08.18 01:23close55850.02109.4630.0000.0000.1911558.88
111712017.08.18 01:51buy55860.02109.3210.0000.000
111722017.08.18 02:05close55860.02109.4020.0000.0001.4011560.28
111732017.08.18 11:38sell55870.02109.1540.0000.000
111742017.08.18 12:31close55870.02109.0700.0000.0001.4611561.74
111752017.08.18 17:19sell55880.02108.9100.0000.000
111762017.08.18 17:20sell55890.02109.0110.0000.000
111772017.08.18 17:26sell55900.02109.1320.0000.000
111782017.08.18 17:29sell55910.02109.2440.0000.000
111792017.08.21 04:05close55880.02109.2000.0000.000-5.4811556.26
111802017.08.21 04:05close55890.02109.2000.0000.000-3.6311552.63
111812017.08.21 04:05close55900.02109.2000.0000.000-1.4211551.20
111822017.08.21 04:05close55910.02109.2000.0000.0000.6411551.84
111832017.08.21 22:20sell55920.02108.9840.0000.000
111842017.08.22 00:06close55920.02108.9580.0000.0000.3111552.15
111852017.08.22 00:38sell55930.02109.0100.0000.000
111862017.08.22 01:44close55930.02108.9170.0000.0001.6311553.78
111872017.08.23 00:22sell55940.02109.6880.0000.000
111882017.08.23 02:16close55940.02109.7270.0000.000-0.7911552.99
111892017.08.23 22:03buy55950.02108.9280.0000.000
111902017.08.23 22:38close55950.02109.0150.0000.0001.5211554.51
111912017.08.24 00:17buy55960.02108.8960.0000.000
111922017.08.24 02:03close55960.02108.9550.0000.0001.0011555.51
111932017.08.28 01:58sell55970.02109.3480.0000.000
111942017.08.28 02:19close55970.02109.2680.0000.0001.3811556.89
111952017.08.28 22:11sell55980.02109.2950.0000.000
111962017.08.28 23:05close55980.02109.2010.0000.0001.6411558.53
111972017.08.28 23:07buy55990.02109.1000.0000.000
111982017.08.28 23:08buy56000.02108.9950.0000.000
111992017.08.28 23:17close55990.02109.1340.0000.0000.5411559.07
112002017.08.28 23:17close56000.02109.1340.0000.0002.4711561.54
112012017.08.28 23:24buy56010.02108.9580.0000.000
112022017.08.28 23:31buy56020.02108.8600.0000.000
112032017.08.29 00:01buy56030.02108.7590.0000.000
112042017.08.29 00:03buy56040.02108.6640.0000.000
112052017.08.29 01:33close56010.02108.9430.0000.000-0.3611561.17
112062017.08.29 01:33close56020.02108.9430.0000.0001.4411562.61
112072017.08.29 01:33close56030.02108.9430.0000.0003.3011565.91
112082017.08.29 01:33close56040.02108.9430.0000.0005.0411570.95
112092017.08.29 01:33sell56050.02108.9430.0000.000
112102017.08.29 01:35close56050.02108.8490.0000.0001.6511572.60
112112017.08.30 00:29buy56060.02109.5480.0000.000
112122017.08.30 01:10close56060.02109.6320.0000.0001.4511574.05
112132017.08.30 01:18sell56070.02109.7090.0000.000
112142017.08.30 01:48sell56080.02109.8060.0000.000
112152017.08.30 02:52sell56090.02109.8990.0000.000
112162017.08.30 04:38close56070.02109.7780.0000.000-1.3411572.71
112172017.08.30 04:38close56080.02109.7780.0000.0000.4311573.14
112182017.08.30 04:38close56090.02109.7780.0000.0002.1211575.26
112192017.08.30 10:03buy56100.02109.9740.0000.000
112202017.08.30 11:06buy56110.02109.8820.0000.000
112212017.08.30 13:04close56100.02109.8950.0000.000-1.5211573.74
112222017.08.30 13:04close56110.02109.8950.0000.0000.1611573.90
112232017.08.30 23:03buy56120.02110.2190.0000.000
112242017.08.31 00:18close56120.02110.2990.0000.0001.3611575.26
112252017.08.31 01:03sell56130.02110.3400.0000.000
112262017.08.31 01:49sell56140.02110.4420.0000.000
112272017.08.31 03:35close56130.02110.4270.0000.000-1.6611573.60
112282017.08.31 03:35close56140.02110.4270.0000.0000.1911573.79
112292017.09.03 23:29buy56150.02109.6350.0000.000
112302017.09.04 00:02close56150.02109.7170.0000.0001.4111575.20
112312017.09.05 01:32sell56160.02109.7780.0000.000
112322017.09.05 02:33close56160.02109.6880.0000.0001.5611576.76
112332017.09.05 22:14sell56170.02108.8300.0000.000
112342017.09.05 23:07close56170.02108.7260.0000.0001.8311578.59
112352017.09.06 00:14buy56180.02108.6380.0000.000
112362017.09.06 00:46buy56190.02108.5470.0000.000
112372017.09.06 02:21sell56200.02108.6630.0000.000
112382017.09.06 02:23close56180.02108.6780.0000.0000.6611579.25
112392017.09.06 02:23close56190.02108.6780.0000.0002.3311581.58
112402017.09.06 02:35sell56210.02108.7630.0000.000
112412017.09.06 02:56close56200.02108.6300.0000.0000.5311582.11
112422017.09.06 02:56close56210.02108.6300.0000.0002.3711584.48
112432017.09.06 22:48buy56220.02109.2130.0000.000
112442017.09.07 00:33close56220.02109.2450.0000.0000.5011584.98
112452017.09.07 01:57buy56230.02109.1390.0000.000
112462017.09.07 02:26buy56240.02109.0260.0000.000
112472017.09.07 03:02close56230.02109.1910.0000.0000.8711585.85
112482017.09.07 03:02close56240.02109.1910.0000.0002.9411588.79
112492017.09.07 23:03buy56250.02108.4250.0000.000
112502017.09.08 00:11buy56260.02108.3040.0000.000
112512017.09.08 02:05close56250.02108.3350.0000.000-1.7411587.05
112522017.09.08 02:05close56260.02108.3350.0000.0000.4911587.54
112532017.09.08 14:29sell56270.02107.5090.0000.000
112542017.09.08 14:36sell56280.02107.6000.0000.000
112552017.09.08 14:50sell56290.02107.7120.0000.000
112562017.09.08 15:47sell56300.02107.8260.0000.000
112572017.09.08 17:59close56270.02107.6980.0000.000-3.5911583.95
112582017.09.08 17:59close56280.02107.6980.0000.000-1.9011582.05
112592017.09.08 17:59close56290.02107.6980.0000.0000.1811582.23
112602017.09.08 17:59close56300.02107.6980.0000.0002.3011584.53
112612017.09.10 23:15sell56310.02108.1560.0000.000
112622017.09.10 23:59sell56320.02108.3020.0000.000
112632017.09.11 00:13sell56330.02108.4040.0000.000
112642017.09.11 01:49close56310.02108.1710.0000.000-0.4511584.08
112652017.09.11 01:49close56320.02108.1710.0000.0002.2511586.33
112662017.09.11 01:49close56330.02108.1710.0000.0004.2311590.56
112672017.09.11 01:49buy56340.02108.1710.0000.000
112682017.09.11 02:01close56340.02108.2960.0000.0002.2311592.79
112692017.09.12 00:08buy56350.02109.2630.0000.000
112702017.09.12 01:31close56350.02109.3430.0000.0001.3811594.17
112712017.09.12 01:53sell56360.02109.3900.0000.000
112722017.09.12 02:54sell56370.02109.4860.0000.000
112732017.09.12 03:56close56360.02109.3520.0000.0000.6211594.79
112742017.09.12 03:56close56370.02109.3520.0000.0002.3711597.16
112752017.09.12 16:19buy56380.02109.8320.0000.000
112762017.09.12 16:33close56380.02109.9230.0000.0001.5811598.74
112772017.09.12 20:18buy56390.02109.9560.0000.000
112782017.09.12 20:33close56390.02110.0660.0000.0001.9211600.66
112792017.09.13 00:18sell56400.02110.2340.0000.000
112802017.09.13 02:04close56400.02110.2290.0000.0000.0111600.67
112812017.09.13 02:26buy56410.02110.1010.0000.000
112822017.09.13 02:54close56410.02110.1830.0000.0001.4111602.08
112832017.09.13 19:06buy56420.02110.5420.0000.000
112842017.09.13 20:51close56420.02110.6120.0000.0001.1911603.27
112852017.09.13 22:42buy56430.02110.5150.0000.000
112862017.09.14 00:27close56430.02110.5210.0000.0000.0211603.29
112872017.09.14 19:43buy56440.02110.6400.0000.000
112882017.09.14 19:49buy56450.02110.5410.0000.000
112892017.09.14 22:10buy56460.02110.4500.0000.000
112902017.09.14 22:37buy56470.02110.2670.0000.000
112912017.09.15 05:49close56440.02110.3370.0000.000-5.5711597.72
112922017.09.15 05:49close56450.02110.3370.0000.000-3.7811593.93
112932017.09.15 05:49close56460.02110.3370.0000.000-2.1311591.80
112942017.09.15 05:49close56470.02110.3370.0000.0001.1911592.99
112952017.09.15 14:11buy56480.02111.1420.0000.000
112962017.09.15 14:31buy56490.02111.0110.0000.000
112972017.09.15 14:53buy56500.02110.8990.0000.000
112982017.09.15 14:56buy56510.02110.7900.0000.000
112992017.09.15 16:42close56480.02110.9590.0000.000-3.3811589.61
113002017.09.15 16:42close56490.02110.9590.0000.000-1.0211588.59
113012017.09.15 16:42close56500.02110.9590.0000.0001.0011589.59
113022017.09.15 16:42close56510.02110.9590.0000.0002.9711592.56
113032017.09.15 17:53buy56520.02110.8590.0000.000
113042017.09.15 18:51buy56530.02110.7680.0000.000
113052017.09.15 20:14close56520.02110.8950.0000.0000.5711593.13
113062017.09.15 20:14close56530.02110.8950.0000.0002.2111595.34
113072017.09.17 23:16sell56540.02111.0310.0000.000
113082017.09.17 23:46sell56550.02111.1390.0000.000
113092017.09.18 01:31close56540.02111.1120.0000.000-1.6311593.70
113102017.09.18 01:31close56550.02111.1120.0000.0000.3211594.02
113112017.09.18 01:44sell56560.02111.1760.0000.000
113122017.09.18 03:38close56560.02111.2030.0000.000-0.5711593.45
113132017.09.18 11:41buy56570.02111.2880.0000.000
113142017.09.18 13:22buy56580.02111.1820.0000.000
113152017.09.18 13:46close56570.02111.3180.0000.0000.4611593.91
113162017.09.18 13:46close56580.02111.3180.0000.0002.3611596.27
113172017.09.18 16:22buy56590.02111.3630.0000.000
113182017.09.18 16:30close56590.02111.4510.0000.0001.5011597.77
113192017.09.18 20:35buy56600.02111.5000.0000.000
113202017.09.18 20:43buy56610.02111.4050.0000.000
113212017.09.18 21:38close56600.02111.5470.0000.0000.7611598.53
113222017.09.18 21:38close56610.02111.5470.0000.0002.4711601.00
113232017.09.19 01:12buy56620.02111.4380.0000.000
113242017.09.19 01:45close56620.02111.5320.0000.0001.6111602.61
113252017.09.19 03:07buy56630.02111.3920.0000.000
113262017.09.19 03:35close56630.02111.4760.0000.0001.4311604.04
113272017.09.19 10:26buy56640.02111.6540.0000.000
113282017.09.19 10:58buy56650.02111.5580.0000.000
113292017.09.19 12:44close56640.02111.6800.0000.0000.3911604.43
113302017.09.19 12:44close56650.02111.6800.0000.0002.1011606.53
113312017.09.19 13:08buy56660.02111.5240.0000.000
113322017.09.19 14:26buy56670.02111.4330.0000.000
113332017.09.19 15:17buy56680.02111.3040.0000.000
113342017.09.19 17:03close56660.02111.4600.0000.000-1.2311605.30
113352017.09.19 17:03close56670.02111.4600.0000.0000.4011605.70
113362017.09.19 17:03close56680.02111.4600.0000.0002.7211608.42
113372017.09.20 01:17buy56690.02111.5010.0000.000
113382017.09.20 01:52close56690.02111.6020.0000.0001.7311610.15
113392017.09.20 22:20buy56700.02112.1810.0000.000
113402017.09.20 23:21close56700.02112.2610.0000.0001.3511611.50
113412017.09.21 00:23sell56710.02112.3720.0000.000
113422017.09.21 01:27sell56720.02112.4640.0000.000
113432017.09.21 01:48sell56730.02112.5580.0000.000
113442017.09.21 03:39close56710.02112.4880.0000.000-2.1411609.36
113452017.09.21 03:39close56720.02112.4880.0000.000-0.5111608.85
113462017.09.21 03:39close56730.02112.4880.0000.0001.1611610.01
113472017.09.21 05:16buy56740.02112.3570.0000.000
113482017.09.21 05:18close56740.02112.4740.0000.0002.0011612.01
113492017.09.21 10:23buy56750.02112.4540.0000.000
113502017.09.21 10:53buy56760.02112.3520.0000.000
113512017.09.21 10:58buy56770.02112.2560.0000.000
113522017.09.21 11:50close56750.02112.4380.0000.000-0.3611611.65
113532017.09.21 11:50close56760.02112.4380.0000.0001.4511613.10
113542017.09.21 11:50close56770.02112.4380.0000.0003.1611616.26
113552017.09.21 14:11buy56780.02112.4160.0000.000
113562017.09.21 15:01buy56790.02112.3220.0000.000
113572017.09.21 15:45buy56800.02112.2080.0000.000
113582017.09.21 16:56close56780.02112.4040.0000.000-0.2911615.97
113592017.09.21 16:56close56790.02112.4040.0000.0001.3811617.35
113602017.09.21 16:56close56800.02112.4040.0000.0003.4111620.76
113612017.09.22 02:45buy56810.02112.3170.0000.000
113622017.09.22 03:01buy56820.02112.2190.0000.000
113632017.09.22 03:21buy56830.02112.1230.0000.000
113642017.09.22 03:24buy56840.02112.0050.0000.000
113652017.09.22 07:45close56810.02111.9490.0000.000-6.6511614.11
113662017.09.22 07:45close56820.02111.9490.0000.000-4.9011609.21
113672017.09.22 07:45close56830.02111.9490.0000.000-3.1911606.02
113682017.09.22 07:45close56840.02111.9490.0000.000-1.0811604.94
113692017.09.22 22:48buy56850.02111.9770.0000.000
113702017.09.24 23:00close56850.02112.1380.0000.0002.7911607.73
113712017.09.24 23:02sell56860.02112.1850.0000.000
113722017.09.25 00:16sell56870.02112.2770.0000.000
113732017.09.25 00:34sell56880.02112.3740.0000.000
113742017.09.25 02:02sell56890.02112.4700.0000.000
113752017.09.25 03:47close56860.02112.3580.0000.000-3.2511604.48
113762017.09.25 03:47close56870.02112.3580.0000.000-1.5211602.96
113772017.09.25 03:47close56880.02112.3580.0000.0000.2011603.16
113782017.09.25 03:47close56890.02112.3580.0000.0001.9111605.07
113792017.09.27 16:07buy56900.02112.9700.0000.000
113802017.09.27 16:34buy56910.02112.8390.0000.000
113812017.09.27 16:49buy56920.02112.7420.0000.000
113822017.09.27 16:55buy56930.02112.5840.0000.000
113832017.09.27 19:56close56900.02112.7520.0000.000-3.9511601.12
113842017.09.27 19:56close56910.02112.7520.0000.000-1.6211599.50
113852017.09.27 19:56close56920.02112.7520.0000.0000.1011599.60
113862017.09.27 19:56close56930.02112.7520.0000.0002.9011602.50
113872017.09.28 00:47sell56940.02112.8870.0000.000
113882017.09.28 02:09close56940.02112.8060.0000.0001.3611603.86
113892017.09.28 22:43buy56950.02112.3030.0000.000
113902017.09.29 00:24close56950.02112.3850.0000.0001.3811605.24
113912017.09.29 00:50sell56960.02112.4160.0000.000
113922017.09.29 02:01sell56970.02112.5310.0000.000
113932017.09.29 02:49sell56980.02112.6220.0000.000
113942017.09.29 08:16sell56990.02112.7180.0000.000
113952017.09.29 08:43close56960.02112.5670.0000.000-2.7611602.48
113962017.09.29 08:43close56970.02112.5670.0000.000-0.7211601.76
113972017.09.29 08:43close56980.02112.5670.0000.0000.9011602.66
113982017.09.29 08:43close56990.02112.5670.0000.0002.6011605.26
113992017.09.29 22:04sell57000.02112.5790.0000.000
114002017.09.29 22:52close57000.02112.4940.0000.0001.4311606.69
114012017.10.02 00:04sell57010.02112.5920.0000.000
114022017.10.02 00:15sell57020.02112.6840.0000.000
114032017.10.02 02:02close57010.02112.6680.0000.000-1.4311605.26
114042017.10.02 02:02close57020.02112.6680.0000.0000.2011605.46
114052017.10.06 22:39buy57030.02112.6130.0000.000
114062017.10.08 23:01close57030.02112.5740.0000.000-0.7711604.69
114072017.10.08 23:08buy57040.02112.5520.0000.000
114082017.10.08 23:56close57040.02112.6460.0000.0001.5911606.28
114092017.10.09 00:18buy57050.02112.4050.0000.000
114102017.10.09 00:56close57050.02112.4930.0000.0001.4811607.76
114112017.10.15 23:02buy57060.02111.8010.0000.000
114122017.10.15 23:48close57060.02111.8840.0000.0001.4011609.16
114132017.10.19 00:58sell57070.02113.0620.0000.000
114142017.10.19 02:05close57070.02112.9680.0000.0001.5811610.74
114152017.10.19 22:07buy57080.02112.5370.0000.000
114162017.10.19 23:52close57080.02112.5590.0000.0000.3111611.05
114172017.10.20 01:54sell57090.02112.6780.0000.000
114182017.10.20 03:34sell57100.02112.8590.0000.000
114192017.10.20 03:36sell57110.02112.9610.0000.000
114202017.10.20 03:45sell57120.02113.0820.0000.000
114212017.10.20 13:18close57090.02113.2430.0000.000-10.0611600.99
114222017.10.20 13:18close57100.02113.2430.0000.000-6.8611594.13
114232017.10.20 13:18close57110.02113.2430.0000.000-5.0611589.07
114242017.10.20 13:18close57120.02113.2430.0000.000-2.9211586.15
114252017.10.22 23:15sell57130.02113.8320.0000.000
114262017.10.23 00:05sell57140.02113.9330.0000.000
114272017.10.23 01:49sell57150.02114.0410.0000.000
114282017.10.23 03:00close57130.02113.8520.0000.000-0.5211585.62
114292017.10.23 03:00close57140.02113.8520.0000.0001.3411586.96
114302017.10.23 03:00close57150.02113.8520.0000.0003.2411590.20
114312017.10.23 22:01buy57160.02113.2920.0000.000
114322017.10.23 22:19close57160.02113.3810.0000.0001.4911591.69
114332017.10.24 00:53buy57170.02113.4050.0000.000
114342017.10.24 02:38close57170.02113.3910.0000.000-0.3311591.36
114352017.10.26 00:29buy57180.02113.6400.0000.000
114362017.10.26 02:15close57180.02113.6630.0000.0000.3211591.68
114372017.10.26 22:19sell57190.02114.0670.0000.000
114382017.10.26 23:06close57190.02113.9830.0000.0001.3911593.07
114392017.10.30 00:10sell57200.02113.7630.0000.000
114402017.10.30 01:55close57200.02113.7490.0000.0000.1711593.24
114412017.10.31 01:54buy57210.02113.0800.0000.000
114422017.10.31 03:07close57210.02113.1800.0000.0001.6911594.93
114432017.11.01 22:32buy57220.02114.0080.0000.000
114442017.11.01 22:42close57220.02114.1360.0000.0002.1611597.09
114452017.11.01 22:52sell57230.02114.1990.0000.000
114462017.11.02 00:37close57230.02114.1550.0000.0000.4111597.50
114472017.11.06 00:59sell57240.02114.1300.0000.000
114482017.11.06 02:04sell57250.02114.2230.0000.000
114492017.11.06 02:49sell57260.02114.3450.0000.000
114502017.11.06 03:02sell57270.02114.4940.0000.000
114512017.11.06 05:00close57240.02114.3170.0000.000-3.3511594.15
114522017.11.06 05:00close57250.02114.3170.0000.000-1.7211592.43
114532017.11.06 05:00close57260.02114.3170.0000.0000.4111592.84
114542017.11.06 05:00close57270.02114.3170.0000.0003.0211595.86
114552017.11.08 01:02buy57280.02113.8210.0000.000
114562017.11.08 01:44buy57290.02113.7130.0000.000
114572017.11.08 03:30close57280.02113.7750.0000.000-0.8911594.97
114582017.11.08 03:30close57290.02113.7750.0000.0001.0111595.98
114592017.11.08 22:38sell57300.02113.8570.0000.000
114602017.11.09 00:23close57300.02113.8430.0000.000-0.1111595.88
114612017.11.09 22:36sell57310.02113.2920.0000.000
114622017.11.09 23:09sell57320.02113.3900.0000.000
114632017.11.10 00:02sell57330.02113.5020.0000.000
114642017.11.10 01:40buy57340.02113.3450.0000.000
114652017.11.10 01:48close57310.02113.3240.0000.000-0.7311595.14
114662017.11.10 01:48close57320.02113.3240.0000.0000.9911596.13
114672017.11.10 01:48close57330.02113.3240.0000.0003.0611599.19
114682017.11.10 03:18close57340.02113.4280.0000.0001.3811600.57
114692017.11.13 00:56sell57350.02113.5960.0000.000
114702017.11.13 01:12sell57360.02113.6900.0000.000
114712017.11.13 02:58close57350.02113.6510.0000.000-1.0511599.52
114722017.11.13 02:58close57360.02113.6510.0000.0000.6111600.13
114732017.11.15 22:23buy57370.02112.8450.0000.000
114742017.11.15 22:43buy57380.02112.7480.0000.000
114752017.11.15 23:54close57370.02112.8840.0000.0000.6111600.74
114762017.11.15 23:54close57380.02112.8840.0000.0002.3311603.07
114772017.11.17 01:51buy57390.02113.0070.0000.000
114782017.11.17 02:16buy57400.02112.8950.0000.000
114792017.11.17 03:25buy57410.02112.7820.0000.000
114802017.11.17 03:36buy57420.02112.6770.0000.000
114812017.11.17 13:46close57390.02112.6290.0000.000-6.7911596.28
114822017.11.17 13:46close57400.02112.6290.0000.000-4.8011591.48
114832017.11.17 13:46close57410.02112.6290.0000.000-2.8011588.68
114842017.11.17 13:46close57420.02112.6290.0000.000-0.9311587.75
114852017.11.17 22:31buy57430.02112.0110.0000.000
114862017.11.17 23:01close57430.02112.1120.0000.0001.7211589.47
114872017.11.20 01:33buy57440.02111.9860.0000.000
114882017.11.20 02:05close57440.02112.0700.0000.0001.4211590.89
114892017.11.20 23:07buy57450.02112.5870.0000.000
114902017.11.21 00:52close57450.02112.6010.0000.0000.1711591.06
114912017.11.21 01:06buy57460.02112.5600.0000.000
114922017.11.21 02:52close57460.02112.6230.0000.0001.0411592.10
114932017.11.22 01:51buy57470.02112.3790.0000.000
114942017.11.22 02:22buy57480.02112.2740.0000.000
114952017.11.22 04:17close57470.02112.2920.0000.000-1.6311590.47
114962017.11.22 04:17close57480.02112.2920.0000.0000.2411590.71
114972017.11.23 00:51sell57490.02111.2980.0000.000
114982017.11.23 01:05close57490.02111.2020.0000.0001.6511592.36
114992017.11.23 04:56sell57500.02111.2950.0000.000
115002017.11.23 06:41close57500.02111.3090.0000.000-0.3311592.03
115012017.11.23 11:11sell57510.02111.2950.0000.000
115022017.11.23 12:57close57510.02111.2440.0000.0000.8411592.87
115032017.11.23 15:38sell57520.02111.2870.0000.000
115042017.11.23 17:23close57520.02111.2540.0000.0000.5111593.38
115052017.11.27 22:51sell57530.02111.1040.0000.000
115062017.11.28 00:37close57530.02111.0510.0000.0000.7811594.15
115072017.11.28 01:41sell57540.02111.1510.0000.000
115082017.11.28 02:17close57540.02111.0540.0000.0001.6711595.82
115092017.11.29 01:24sell57550.02111.5490.0000.000
115102017.11.29 01:55sell57560.02111.6430.0000.000
115112017.11.29 03:40close57550.02111.6210.0000.000-1.3711594.45
115122017.11.29 03:40close57560.02111.6210.0000.0000.3111594.76
115132017.11.30 00:57sell57570.02112.0100.0000.000
115142017.11.30 02:41sell57580.02112.1020.0000.000
115152017.11.30 03:46close57570.02111.9740.0000.0000.5611595.32
115162017.11.30 03:46close57580.02111.9740.0000.0002.2111597.53
115172017.11.30 22:03buy57590.02112.4980.0000.000
115182017.11.30 22:48close57590.02112.5810.0000.0001.3911598.92
115192017.12.01 00:28sell57600.02112.6110.0000.000
115202017.12.01 02:12close57600.02112.5260.0000.0001.4311600.35
115212017.12.01 23:43sell57610.02112.1840.0000.000
115222017.12.04 00:01sell57620.02112.7800.0000.000
115232017.12.04 01:13sell57630.02112.8820.0000.000
115242017.12.04 09:22sell57640.02112.9930.0000.000
115252017.12.04 17:13close57610.02112.8130.0000.000-11.3211589.03
115262017.12.04 17:13close57620.02112.8130.0000.000-0.6711588.36
115272017.12.04 17:13close57630.02112.8130.0000.0001.1411589.50
115282017.12.04 17:13close57640.02112.8130.0000.0003.1111592.61
115292017.12.04 22:55buy57650.02112.5250.0000.000
115302017.12.04 23:14buy57660.02112.4280.0000.000
115312017.12.05 01:00close57650.02112.4970.0000.000-0.5811592.03
115322017.12.05 01:00close57660.02112.4970.0000.0001.1511593.18
115332017.12.05 22:53buy57670.02112.5370.0000.000
115342017.12.05 23:37close57670.02112.6480.0000.0001.8911595.07
115352017.12.06 01:50buy57680.02112.5050.0000.000
115362017.12.06 02:31buy57690.02112.3980.0000.000
115372017.12.06 04:20close57680.02112.4240.0000.000-1.5211593.55
115382017.12.06 04:20close57690.02112.4240.0000.0000.3811593.93
115392017.12.06 22:58buy57700.02112.1760.0000.000
115402017.12.06 23:12close57700.02112.2600.0000.0001.4211595.35
115412017.12.08 01:32sell57710.02113.1950.0000.000
115422017.12.08 03:35sell57720.02113.2880.0000.000
115432017.12.08 04:01sell57730.02113.3800.0000.000
115442017.12.08 05:54close57710.02113.3200.0000.000-2.2911593.06
115452017.12.08 05:54close57720.02113.3200.0000.000-0.6411592.42
115462017.12.08 05:54close57730.02113.3200.0000.0000.9811593.40
115472017.12.11 00:42sell57740.02113.5730.0000.000
115482017.12.11 02:06close57740.02113.4890.0000.0001.4011594.80
115492017.12.14 00:18sell57750.02112.6310.0000.000
115502017.12.14 01:17sell57760.02112.7220.0000.000
115512017.12.14 03:20close57750.02112.7030.0000.000-1.3611593.44
115522017.12.14 03:20close57760.02112.7030.0000.0000.2611593.70
115532017.12.14 23:20sell57770.02112.3870.0000.000
115542017.12.15 01:06close57770.02112.3720.0000.0000.1011593.79
115552017.12.18 00:16sell57780.02112.7140.0000.000
115562017.12.18 00:29close57780.02112.5810.0000.0002.2811596.07
115572017.12.19 22:37buy57790.02112.8780.0000.000
115582017.12.20 00:22close57790.02112.8760.0000.000-0.1211595.95
115592017.12.21 00:38buy57800.02113.3410.0000.000
115602017.12.21 01:47buy57810.02113.2320.0000.000
115612017.12.21 03:33close57800.02113.3220.0000.000-0.4211595.53
115622017.12.21 03:33close57810.02113.3220.0000.0001.5111597.04
115632017.12.21 22:11buy57820.02113.3110.0000.000
115642017.12.21 23:57close57820.02113.3190.0000.0000.0611597.10
115652017.12.27 23:36sell57830.02113.3460.0000.000
115662017.12.28 00:01close57830.02113.2130.0000.0001.9911599.09
115672017.12.28 00:02buy57840.02113.2190.0000.000
115682017.12.28 01:47close57840.02113.2370.0000.0000.2411599.33
115692018.01.02 01:28sell57850.02112.7400.0000.000
115702018.01.02 03:13close57850.02112.7050.0000.0000.5411599.87
115712018.01.04 01:29sell57860.02112.5890.0000.000
115722018.01.04 02:08sell57870.02112.6810.0000.000
115732018.01.04 03:44sell57880.02112.7730.0000.000
115742018.01.04 05:29close57860.02112.6830.0000.000-1.7511598.12
115752018.01.04 05:29close57870.02112.6830.0000.000-0.1211598.00
115762018.01.04 05:29close57880.02112.6830.0000.0001.5211599.52
115772018.01.08 22:26sell57890.02113.1230.0000.000
115782018.01.09 00:12close57890.02113.1250.0000.000-0.2111599.31
115792018.01.09 22:14sell57900.02112.6590.0000.000
115802018.01.10 00:00close57900.02112.6690.0000.000-0.3511598.96
115812018.01.10 15:47sell57910.02111.5310.0000.000
115822018.01.10 16:38sell57920.02111.6290.0000.000
115832018.01.10 16:52close57910.02111.4950.0000.0000.5711599.53
115842018.01.10 16:52close57920.02111.4950.0000.0002.3211601.85
115852018.01.10 18:49sell57930.02111.5210.0000.000
115862018.01.10 20:04close57930.02111.4330.0000.0001.5011603.35
115872018.01.11 02:37sell57940.02111.5080.0000.000
115882018.01.11 03:00close57940.02111.4280.0000.0001.3611604.71
115892018.01.11 03:04sell57950.02111.5930.0000.000
115902018.01.11 03:11close57950.02111.4930.0000.0001.7111606.42
115912018.01.11 03:55sell57960.02111.5920.0000.000
115922018.01.11 05:02close57960.02111.5100.0000.0001.3911607.81
115932018.01.11 22:29sell57970.02111.1580.0000.000
115942018.01.11 23:09sell57980.02111.2490.0000.000
115952018.01.12 00:54close57970.02111.2370.0000.000-1.5911606.21
115962018.01.12 00:54close57980.02111.2370.0000.0000.0511606.26
115972018.01.12 01:37sell57990.02111.3210.0000.000
115982018.01.12 02:02close57990.02111.2320.0000.0001.5211607.78
115992018.01.15 00:03sell58000.02111.0880.0000.000
116002018.01.15 01:31close58000.02111.0050.0000.0001.4211609.20
116012018.01.15 08:20sell58010.02110.8110.0000.000
116022018.01.15 10:06close58010.02110.7490.0000.0001.0411610.24
116032018.01.15 13:48sell58020.02110.6970.0000.000
116042018.01.15 15:18close58020.02110.6020.0000.0001.6411611.88
116052018.01.15 17:01sell58030.02110.7000.0000.000
116062018.01.15 17:34close58030.02110.6170.0000.0001.4211613.30
116072018.01.16 02:01sell58040.02110.6300.0000.000
116082018.01.16 02:10sell58050.02110.7280.0000.000
116092018.01.16 02:52sell58060.02110.8200.0000.000
116102018.01.16 03:21sell58070.02110.9280.0000.000
116112018.01.16 08:33close58040.02110.7650.0000.000-2.5211610.78
116122018.01.16 08:33close58050.02110.7650.0000.000-0.7511610.03
116132018.01.16 08:33close58060.02110.7650.0000.0000.9111610.94
116142018.01.16 08:33close58070.02110.7650.0000.0002.8611613.80
116152018.01.16 23:01sell58080.02110.4200.0000.000
116162018.01.16 23:33sell58090.02110.5210.0000.000
116172018.01.17 01:05close58080.02110.3790.0000.0000.5711614.37
116182018.01.17 01:05close58090.02110.3790.0000.0002.4011616.77
116192018.01.17 01:05buy58100.02110.3790.0000.000
116202018.01.17 01:40buy58110.02110.2700.0000.000
116212018.01.17 02:07close58100.02110.4220.0000.0000.7011617.47
116222018.01.17 02:07close58110.02110.4220.0000.0002.6711620.14
116232018.01.17 22:00sell58120.02111.1130.0000.000
116242018.01.17 22:20sell58130.02111.2390.0000.000
116252018.01.17 23:54sell58140.02111.3300.0000.000
116262018.01.18 02:04close58120.02111.2560.0000.000-2.9311617.21
116272018.01.18 02:04close58130.02111.2560.0000.000-0.6711616.54
116282018.01.18 02:04close58140.02111.2560.0000.0000.9711617.51
116292018.01.18 22:21sell58150.02111.1870.0000.000
116302018.01.18 22:34close58150.02111.0920.0000.0001.6311619.14
116312018.01.19 01:08buy58160.02110.9930.0000.000
116322018.01.19 02:54close58160.02111.0250.0000.0000.5011619.64
116332018.01.19 22:34sell58170.02110.6900.0000.000
116342018.01.19 23:01sell58180.02110.7810.0000.000
116352018.01.22 00:00close58170.02110.5730.0000.0001.9511621.59
116362018.01.22 00:00close58180.02110.5730.0000.0003.5911625.17
116372018.01.22 00:11buy58190.02110.5910.0000.000
116382018.01.22 01:12close58190.02110.6710.0000.0001.3711626.54
116392018.01.23 00:20buy58200.02110.8880.0000.000
116402018.01.23 01:19close58200.02110.9710.0000.0001.4211627.96
116412018.01.24 01:52buy58210.02110.1470.0000.000
116422018.01.24 02:44close58210.02110.2650.0000.0002.0611630.02
116432018.01.24 22:36sell58220.02109.1490.0000.000
116442018.01.24 23:49sell58230.02109.2430.0000.000
116452018.01.25 01:57sell58240.02109.3360.0000.000
116462018.01.25 02:53sell58250.02109.4410.0000.000
116472018.01.25 04:01close58220.02109.1950.0000.000-1.2011628.82
116482018.01.25 04:01close58230.02109.1950.0000.0000.5211629.35
116492018.01.25 04:01close58240.02109.1950.0000.0002.5011631.85
116502018.01.25 04:01close58250.02109.1950.0000.0004.4311636.28
116512018.01.25 09:08sell58260.02109.1290.0000.000
116522018.01.25 09:28close58260.02109.0470.0000.0001.4211637.70
116532018.01.25 10:36sell58270.02109.2050.0000.000
116542018.01.25 11:06close58270.02109.1160.0000.0001.5511639.25
116552018.01.25 16:25sell58280.02109.0950.0000.000
116562018.01.25 16:35close58280.02108.9940.0000.0001.7711641.02
116572018.01.25 21:04sell58290.02108.8220.0000.000
116582018.01.25 21:05sell58300.02108.9900.0000.000
116592018.01.25 21:06sell58310.02109.1110.0000.000
116602018.01.25 21:23sell58320.02109.2130.0000.000
116612018.01.26 03:55close58290.02109.4050.0000.000-10.8311630.18
116622018.01.26 03:55close58300.02109.4050.0000.000-7.7611622.42
116632018.01.26 03:55close58310.02109.4050.0000.000-5.5411616.88
116642018.01.26 03:55close58320.02109.4050.0000.000-3.6811613.19
116652018.01.26 11:42sell58330.02109.0620.0000.000
116662018.01.26 12:02sell58340.02109.1680.0000.000
116672018.01.26 13:27close58330.02109.0300.0000.0000.5111613.70
116682018.01.26 13:27close58340.02109.0300.0000.0002.4511616.15
116692018.01.26 21:30sell58350.02108.7650.0000.000
116702018.01.26 21:47close58350.02108.6740.0000.0001.5911617.74
116712018.01.26 23:27buy58360.02108.6540.0000.000
116722018.01.29 00:01close58360.02108.7050.0000.0000.8611618.60
116732018.01.29 03:14sell58370.02108.7720.0000.000
116742018.01.29 03:27sell58380.02108.8800.0000.000
116752018.01.29 04:13sell58390.02108.9750.0000.000
116762018.01.29 05:31close58370.02108.7800.0000.000-0.2311618.37
116772018.01.29 05:31close58380.02108.7800.0000.0001.7611620.13
116782018.01.29 05:31close58390.02108.7800.0000.0003.5111623.64
116792018.01.31 22:03buy58400.02109.0660.0000.000
116802018.01.31 22:36close58400.02109.1650.0000.0001.7311625.37
116812018.02.01 22:42buy58410.02109.3100.0000.000
116822018.02.01 23:50close58410.02109.3950.0000.0001.4711626.84
116832018.02.05 00:28sell58420.02110.2820.0000.000
116842018.02.05 01:10close58420.02110.1800.0000.0001.7711628.61
116852018.02.05 01:25buy58430.02110.0480.0000.000
116862018.02.05 02:04close58430.02110.1500.0000.0001.7711630.38
116872018.02.05 22:05buy58440.02109.6230.0000.000
116882018.02.05 22:06buy58450.02109.5160.0000.000
116892018.02.05 22:08buy58460.02109.3590.0000.000
116902018.02.05 22:11buy58470.02109.2090.0000.000
116912018.02.05 22:13close58440.02109.5590.0000.000-1.2511629.13
116922018.02.05 22:13close58450.02109.5590.0000.0000.7011629.83
116932018.02.05 22:13close58460.02109.5590.0000.0003.5711633.40
116942018.02.05 22:13close58470.02109.5590.0000.0006.3111639.71
116952018.02.05 22:19buy58480.02109.5180.0000.000
116962018.02.05 22:40buy58490.02109.3490.0000.000
116972018.02.05 23:00buy58500.02109.2340.0000.000
116982018.02.05 23:05buy58510.02109.1050.0000.000
116992018.02.06 02:18close58480.02109.2620.0000.000-4.7711634.94
117002018.02.06 02:18close58490.02109.2620.0000.000-1.6711633.27
117012018.02.06 02:18close58500.02109.2620.0000.0000.4311633.69
117022018.02.06 02:18close58510.02109.2620.0000.0002.7911636.48
117032018.02.06 07:10sell58520.02108.8270.0000.000
117042018.02.06 07:20close58520.02108.7410.0000.0001.5011637.98
117052018.02.06 22:06sell58530.02109.3980.0000.000
117062018.02.06 22:23sell58540.02109.4960.0000.000
117072018.02.06 22:39sell58550.02109.5940.0000.000
117082018.02.07 01:00sell58560.02109.6980.0000.000
117092018.02.07 02:08close58530.02109.5050.0000.000-2.1211635.86
117102018.02.07 02:08close58540.02109.5050.0000.000-0.3311635.53
117112018.02.07 02:08close58550.02109.5050.0000.0001.4611636.98
117122018.02.07 02:08close58560.02109.5050.0000.0003.4411640.42
117132018.02.07 22:01sell58570.02109.4730.0000.000
117142018.02.07 22:08sell58580.02109.5940.0000.000
117152018.02.07 22:34sell58590.02109.6940.0000.000
117162018.02.07 23:15close58570.02109.5030.0000.000-0.6311639.79
117172018.02.07 23:15close58580.02109.5030.0000.0001.5811641.37
117182018.02.07 23:15close58590.02109.5030.0000.0003.4111644.78
117192018.02.07 23:49buy58600.02109.2950.0000.000
117202018.02.08 00:09close58600.02109.3770.0000.0001.4111646.20
117212018.02.08 01:33buy58610.02109.2540.0000.000
117222018.02.08 02:00buy58620.02109.1590.0000.000
117232018.02.08 02:21close58610.02109.3270.0000.0001.2611647.46
117242018.02.08 02:21close58620.02109.3270.0000.0002.9911650.45
117252018.02.08 22:36buy58630.02108.7600.0000.000
117262018.02.08 22:54buy58640.02108.6670.0000.000
117272018.02.08 23:01close58630.02108.8220.0000.0001.0611651.51
117282018.02.08 23:01close58640.02108.8220.0000.0002.7711654.28
117292018.02.09 00:39sell58650.02108.8200.0000.000
117302018.02.09 01:01close58650.02108.7210.0000.0001.7411656.02
117312018.02.09 01:11buy58660.02108.6690.0000.000
117322018.02.09 01:24buy58670.02108.5730.0000.000
117332018.02.09 02:19close58660.02108.7110.0000.0000.6911656.71
117342018.02.09 02:19close58670.02108.7110.0000.0002.4611659.17
117352018.02.09 22:46sell58680.02108.7320.0000.000
117362018.02.09 22:52sell58690.02108.8270.0000.000
117372018.02.12 01:08close58680.02108.7980.0000.000-1.3811657.78
117382018.02.12 01:08close58690.02108.7980.0000.0000.3611658.14
117392018.02.12 01:14buy58700.02108.7480.0000.000
117402018.02.12 01:43close58700.02108.8580.0000.0001.9411660.08
117412018.02.12 22:46buy58710.02108.5830.0000.000
117422018.02.13 00:31close58710.02108.6570.0000.0001.2811661.36
117432018.02.13 01:24sell58720.02108.7650.0000.000
117442018.02.13 02:03close58720.02108.6790.0000.0001.5011662.86
117452018.02.13 15:02sell58730.02107.7060.0000.000
117462018.02.13 15:34close58730.02107.6230.0000.0001.4611664.32
117472018.02.13 22:39sell58740.02107.7830.0000.000
117482018.02.14 00:31close58740.02107.8200.0000.000-0.8611663.45
117492018.02.14 07:09sell58750.02107.2050.0000.000
117502018.02.14 08:54close58750.02107.1600.0000.0000.7611664.21
117512018.02.14 09:45sell58760.02107.4360.0000.000
117522018.02.14 10:32close58760.02107.3250.0000.0001.9911666.20
117532018.02.14 15:34sell58770.02107.4990.0000.000
117542018.02.14 15:36close58770.02107.3990.0000.0001.7811667.98
117552018.02.14 16:44sell58780.02107.3290.0000.000
117562018.02.14 17:09close58780.02107.2340.0000.0001.6911669.67
117572018.02.14 21:52sell58790.02107.0820.0000.000
117582018.02.14 22:45close58790.02106.9860.0000.0001.7111671.38
117592018.02.15 01:17buy58800.02106.8420.0000.000
117602018.02.15 01:41buy58810.02106.7460.0000.000
117612018.02.15 01:43buy58820.02106.5840.0000.000
117622018.02.15 01:49buy58830.02106.4900.0000.000
117632018.02.15 02:15close58800.02106.7660.0000.000-1.5011669.88
117642018.02.15 02:15close58810.02106.7660.0000.0000.2911670.17
117652018.02.15 02:15close58820.02106.7660.0000.0003.3311673.50
117662018.02.15 02:15close58830.02106.7660.0000.0005.0911678.59
117672018.02.15 03:14sell58840.02106.8870.0000.000
117682018.02.15 03:25close58840.02106.7140.0000.0003.1611681.75
117692018.02.15 12:50sell58850.02106.5680.0000.000
117702018.02.15 13:49sell58860.02106.7100.0000.000
117712018.02.15 15:05close58850.02106.5540.0000.0000.1811681.93
117722018.02.15 15:05close58860.02106.5540.0000.0002.8511684.78
117732018.02.15 19:12sell58870.02106.4640.0000.000
117742018.02.15 19:22sell58880.02106.5680.0000.000
117752018.02.15 19:23sell58890.02106.6810.0000.000
117762018.02.15 19:29sell58900.02106.8260.0000.000
117772018.02.15 20:26close58870.02106.5390.0000.000-1.4911683.29
117782018.02.15 20:26close58880.02106.5390.0000.0000.4611683.75
117792018.02.15 20:26close58890.02106.5390.0000.0002.5911686.34
117802018.02.15 20:26close58900.02106.5390.0000.0005.3111691.65
117812018.02.15 22:05buy58910.02106.2130.0000.000
117822018.02.15 22:10buy58920.02106.0990.0000.000
117832018.02.15 23:55close58910.02106.1440.0000.000-1.3811690.27
117842018.02.15 23:55close58920.02106.1440.0000.0000.7711691.04
117852018.02.16 01:03sell58930.02106.1880.0000.000
117862018.02.16 01:37close58930.02106.0960.0000.0001.6511692.69
117872018.02.16 01:41buy58940.02106.0520.0000.000
117882018.02.16 02:06close58940.02106.1350.0000.0001.4811694.17
117892018.02.16 03:10sell58950.02106.3340.0000.000
117902018.02.16 03:18close58950.02106.2500.0000.0001.5011695.67
117912018.02.16 09:10sell58960.02105.8810.0000.000
117922018.02.16 09:56sell58970.02106.0100.0000.000
117932018.02.16 10:13close58960.02105.8490.0000.0000.5211696.19
117942018.02.16 10:13close58970.02105.8490.0000.0002.9611699.15
117952018.02.16 13:10sell58980.02106.1260.0000.000
117962018.02.16 14:03sell58990.02106.2360.0000.000
117972018.02.16 14:26sell59000.02106.3300.0000.000
117982018.02.16 15:11close58980.02106.1420.0000.000-0.3811698.77
117992018.02.16 15:11close58990.02106.1420.0000.0001.6911700.46
118002018.02.16 15:11close59000.02106.1420.0000.0003.4611703.92
118012018.02.16 16:37sell59010.02106.3650.0000.000
118022018.02.16 16:50close59010.02106.2850.0000.0001.4311705.35
118032018.02.16 19:03sell59020.02106.2090.0000.000
118042018.02.16 19:52close59020.02106.0890.0000.0002.1811707.53
118052018.02.16 21:02sell59030.02106.3000.0000.000
118062018.02.16 22:47close59030.02106.3000.0000.000-0.0811707.45
118072018.02.16 23:34buy59040.02106.2190.0000.000
118082018.02.16 23:46close59040.02106.3010.0000.0001.4611708.91
118092018.02.19 01:14buy59050.02106.1820.0000.000
118102018.02.19 01:58close59050.02106.2780.0000.0001.7311710.64
118112018.02.19 05:02sell59060.02106.2350.0000.000
118122018.02.19 05:43sell59070.02106.3290.0000.000
118132018.02.19 06:41sell59080.02106.4200.0000.000
118142018.02.19 08:13sell59090.02106.5150.0000.000
118152018.02.19 12:55close59060.02106.5220.0000.000-5.4711705.17
118162018.02.19 12:55close59070.02106.5220.0000.000-3.7011701.47
118172018.02.19 12:55close59080.02106.5220.0000.000-2.0011699.47
118182018.02.19 12:55close59090.02106.5220.0000.000-0.2111699.26
118192018.02.20 01:25sell59100.02106.6550.0000.000
118202018.02.20 02:05sell59110.02106.7550.0000.000
118212018.02.20 03:52close59100.02106.7430.0000.000-1.7311697.53
118222018.02.20 03:52close59110.02106.7430.0000.0000.1411697.67
118232018.02.21 01:59sell59120.02107.3940.0000.000
118242018.02.21 02:09close59120.02107.3100.0000.0001.4911699.16
118252018.02.21 06:17buy59130.02107.6660.0000.000
118262018.02.21 06:50close59130.02107.7490.0000.0001.4611700.62
118272018.02.21 22:07sell59140.02107.8700.0000.000
118282018.02.21 22:18close59140.02107.7890.0000.0001.4211702.04
118292018.02.22 01:17buy59150.02107.6420.0000.000
118302018.02.22 01:29buy59160.02107.5450.0000.000
118312018.02.22 02:06close59150.02107.6860.0000.0000.7411702.78
118322018.02.22 02:06close59160.02107.6860.0000.0002.5411705.32
118332018.02.23 01:59sell59170.02106.8210.0000.000
118342018.02.23 02:40sell59180.02106.9380.0000.000
118352018.02.23 03:46close59170.02106.7810.0000.0000.6711705.99
118362018.02.23 03:46close59180.02106.7810.0000.0002.8611708.85
118372018.02.23 22:39sell59190.02106.7830.0000.000
118382018.02.23 23:00sell59200.02106.8810.0000.000
118392018.02.26 00:02sell59210.02107.0920.0000.000
118402018.02.26 02:37close59190.02106.9520.0000.000-3.3311705.52
118412018.02.26 02:37close59200.02106.9520.0000.000-1.5011704.02
118422018.02.26 02:37close59210.02106.9520.0000.0002.5411706.56
118432018.02.27 01:04sell59220.02107.0290.0000.000
118442018.02.27 02:16close59220.02106.9460.0000.0001.4711708.03
118452018.02.28 01:54sell59230.02107.4320.0000.000
118462018.02.28 02:55close59230.02107.3280.0000.0001.8611709.89
118472018.02.28 22:24buy59240.02106.6190.0000.000
118482018.02.28 23:10close59240.02106.7240.0000.0001.8911711.78
118492018.03.02 00:52buy59250.02106.1450.0000.000
118502018.03.02 02:06close59250.02106.2470.0000.0001.8411713.62
118512018.03.02 15:54sell59260.02105.4960.0000.000
118522018.03.02 16:02close59260.02105.4150.0000.0001.4611715.08
118532018.03.02 16:35sell59270.02105.4870.0000.000
118542018.03.02 16:50close59270.02105.4010.0000.0001.5511716.63
118552018.03.02 17:39sell59280.02105.5010.0000.000
118562018.03.02 18:31sell59290.02105.6030.0000.000
118572018.03.02 20:13close59280.02105.4570.0000.0000.7511717.38
118582018.03.02 20:13close59290.02105.4570.0000.0002.6911720.07
118592018.03.02 21:54sell59300.02105.5890.0000.000
118602018.03.02 22:25sell59310.02105.7010.0000.000
118612018.03.05 00:00close59300.02105.5510.0000.0000.5511720.62
118622018.03.05 00:00close59310.02105.5510.0000.0002.6711723.28
118632018.03.05 00:16buy59320.02105.5620.0000.000
118642018.03.05 00:47close59320.02105.6490.0000.0001.5711724.85
118652018.03.05 06:03sell59330.02105.5810.0000.000
118662018.03.05 06:56close59330.02105.4890.0000.0001.6611726.51
118672018.03.07 00:45buy59340.02105.7200.0000.000
118682018.03.07 00:54buy59350.02105.5640.0000.000
118692018.03.07 01:46buy59360.02105.4620.0000.000
118702018.03.07 02:25close59340.02105.6680.0000.000-1.0611725.45
118712018.03.07 02:25close59350.02105.6680.0000.0001.8911727.34
118722018.03.07 02:25close59360.02105.6680.0000.0003.8211731.16
118732018.03.07 22:09sell59370.02106.1450.0000.000
118742018.03.07 22:52close59370.02106.0630.0000.0001.4711732.63
118752018.03.08 01:54sell59380.02106.1870.0000.000
118762018.03.08 02:24close59380.02106.1040.0000.0001.4811734.11
118772018.03.08 23:09sell59390.02106.2920.0000.000
118782018.03.08 23:40close59390.02106.2040.0000.0001.5811735.69
118792018.03.09 01:20sell59400.02106.3740.0000.000
118802018.03.09 02:36sell59410.02106.4680.0000.000
118812018.03.09 02:48sell59420.02106.5710.0000.000
118822018.03.09 02:54sell59430.02106.6790.0000.000
118832018.03.09 18:50close59400.02106.7970.0000.000-8.0011727.69
118842018.03.09 18:50close59410.02106.7970.0000.000-6.2411721.45
118852018.03.09 18:50close59420.02106.7970.0000.000-4.3111717.14
118862018.03.09 18:50close59430.02106.7970.0000.000-2.2911714.85
118872018.03.11 23:08buy59440.02106.7050.0000.000
118882018.03.11 23:33close59440.02106.7960.0000.0001.6211716.47
118892018.03.12 00:12sell59450.02106.8680.0000.000
118902018.03.12 01:58close59450.02106.8930.0000.000-0.5511715.92
118912018.03.13 01:16buy59460.02106.3300.0000.000
118922018.03.13 03:01close59460.02106.3140.0000.000-0.3811715.54
118932018.03.13 23:28buy59470.02106.4810.0000.000
118942018.03.14 01:14close59470.02106.4720.0000.000-0.2511715.29
118952018.03.15 01:41buy59480.02106.2010.0000.000
118962018.03.15 02:30buy59490.02106.0910.0000.000
118972018.03.15 02:43buy59500.02105.9590.0000.000
118982018.03.15 03:01buy59510.02105.8390.0000.000
118992018.03.15 04:47close59480.02106.0440.0000.000-3.0411712.25
119002018.03.15 04:47close59490.02106.0440.0000.000-0.9711711.28
119012018.03.15 04:47close59500.02106.0440.0000.0001.5211712.80
119022018.03.15 04:47close59510.02106.0440.0000.0003.7911716.59
119032018.03.15 22:22sell59520.02106.3770.0000.000
119042018.03.15 23:32close59520.02106.2880.0000.0001.5911718.18
119052018.03.18 23:00buy59530.02105.9270.0000.000
119062018.03.18 23:27close59530.02106.0150.0000.0001.5811719.76
119072018.03.19 23:07buy59540.02106.0420.0000.000
119082018.03.20 00:52close59540.02106.0550.0000.0000.1711719.93
119092018.03.20 01:41buy59550.02105.9550.0000.000
119102018.03.20 02:01close59550.02106.0460.0000.0001.6411721.57
119112018.03.22 00:57buy59560.02105.9810.0000.000
119122018.03.22 02:24buy59570.02105.8560.0000.000
119132018.03.22 02:27buy59580.02105.7120.0000.000
119142018.03.22 02:54buy59590.02105.6040.0000.000
119152018.03.22 06:34close59560.02105.7550.0000.000-4.3511717.22
119162018.03.22 06:34close59570.02105.7550.0000.000-1.9911715.23
119172018.03.22 06:34close59580.02105.7550.0000.0000.7311715.96
119182018.03.22 06:34close59590.02105.7550.0000.0002.7811718.74
119192018.03.23 00:15buy59600.02105.1420.0000.000
119202018.03.23 00:30buy59610.02105.0460.0000.000
119212018.03.23 00:38buy59620.02104.9450.0000.000
119222018.03.23 00:44buy59630.02104.7560.0000.000
119232018.03.23 02:07close59600.02105.0890.0000.000-1.0911717.65
119242018.03.23 02:07close59610.02105.0890.0000.0000.7411718.39
119252018.03.23 02:07close59620.02105.0890.0000.0002.6611721.05
119262018.03.23 02:07close59630.02105.0890.0000.0006.2611727.31
119272018.03.23 02:07sell59640.02105.0890.0000.000
119282018.03.23 02:11close59640.02104.9940.0000.0001.7311729.04
119292018.03.23 02:23sell59650.02105.0470.0000.000
119302018.03.23 02:27close59650.02104.9520.0000.0001.7311730.77
119312018.03.23 09:01sell59660.02104.8970.0000.000
119322018.03.23 09:19close59660.02104.8170.0000.0001.4511732.22
119332018.03.23 22:54buy59670.02104.7160.0000.000
119342018.03.25 23:06close59670.02104.6800.0000.000-0.7711731.45
119352018.03.25 23:06buy59680.02104.6950.0000.000
119362018.03.26 00:19close59680.02104.7810.0000.0001.5611733.00
119372018.03.27 00:10sell59690.02105.5000.0000.000
119382018.03.27 01:56close59690.02105.5030.0000.000-0.1411732.86
119392018.03.27 22:58buy59700.02105.3330.0000.000
119402018.03.28 00:44close59700.02105.3950.0000.0001.1011733.96
119412018.03.29 03:09buy59710.02106.7790.0000.000
119422018.03.29 03:21buy59720.02106.6850.0000.000
119432018.03.29 04:11buy59730.02106.5910.0000.000
119442018.03.29 06:46buy59740.02106.4880.0000.000
119452018.03.29 08:36close59710.02106.5960.0000.000-3.5111730.45
119462018.03.29 08:36close59720.02106.5960.0000.000-1.7511728.70
119472018.03.29 08:36close59730.02106.5960.0000.0000.0111728.71
119482018.03.29 08:36close59740.02106.5960.0000.0001.9511730.66
119492018.03.30 00:07sell59750.02106.5150.0000.000
119502018.03.30 01:52close59750.02106.4870.0000.0000.4511731.11
119512018.04.02 00:21sell59760.02106.3870.0000.000
119522018.04.02 00:57close59760.02106.3070.0000.0001.4311732.54
119532018.04.03 01:36buy59770.02105.7610.0000.000
119542018.04.03 03:02close59770.02105.8450.0000.0001.5111734.05
119552018.04.04 00:22buy59780.02106.5410.0000.000
119562018.04.04 01:56buy59790.02106.4420.0000.000
119572018.04.04 02:51close59780.02106.5820.0000.0000.6911734.74
119582018.04.04 02:51close59790.02106.5820.0000.0002.5511737.29
119592018.04.05 19:44buy59800.02107.3400.0000.000
119602018.04.05 20:03close59800.02107.4210.0000.0001.4311738.72
119612018.04.06 01:00buy59810.02107.1600.0000.000
119622018.04.06 01:17buy59820.02107.0530.0000.000
119632018.04.06 03:03close59810.02107.1160.0000.000-0.9011737.82
119642018.04.06 03:03close59820.02107.1160.0000.0001.1011738.92
119652018.04.06 22:44sell59830.02106.9540.0000.000
119662018.04.08 23:02close59830.02106.9940.0000.000-0.8311738.09
119672018.04.09 00:06sell59840.02106.9910.0000.000
119682018.04.09 01:00close59840.02106.9000.0000.0001.6211739.71
119692018.04.09 01:04buy59850.02106.8140.0000.000
119702018.04.09 01:16close59850.02106.8970.0000.0001.4711741.18
119712018.04.12 22:52sell59860.02107.3330.0000.000
119722018.04.13 00:37close59860.02107.2670.0000.0001.0611742.24
119732018.04.13 01:02buy59870.02107.2250.0000.000
119742018.04.13 02:07close59870.02107.3050.0000.0001.4111743.65
119752018.04.15 23:15sell59880.02107.5120.0000.000
119762018.04.16 01:01close59880.02107.5450.0000.000-0.7811742.87
119772018.04.19 01:41sell59890.02107.3250.0000.000
119782018.04.19 02:35sell59900.02107.4180.0000.000
119792018.04.19 03:45sell59910.02107.5100.0000.000
119802018.04.19 05:31close59890.02107.4180.0000.000-1.8111741.06
119812018.04.19 05:31close59900.02107.4180.0000.000-0.0811740.98
119822018.04.19 05:31close59910.02107.4180.0000.0001.6311742.61
119832018.04.20 22:03sell59920.02107.6620.0000.000
119842018.04.22 23:06sell59930.02107.7830.0000.000
119852018.04.23 01:16close59920.02107.7590.0000.000-1.9711740.63
119862018.04.23 01:16close59930.02107.7590.0000.0000.2811740.91
119872018.04.23 01:32sell59940.02107.8190.0000.000
119882018.04.23 02:43close59940.02107.7380.0000.0001.4211742.33
119892018.04.23 20:29buy59950.02108.5680.0000.000
119902018.04.23 21:01close59950.02108.6510.0000.0001.4511743.78
119912018.04.24 01:32sell59960.02108.7750.0000.000
119922018.04.24 03:25sell59970.02108.8660.0000.000
119932018.04.24 04:34close59960.02108.7400.0000.0000.5611744.34
119942018.04.24 04:34close59970.02108.7400.0000.0002.2411746.58
119952018.04.24 18:10buy59980.02108.9890.0000.000
119962018.04.24 18:17buy59990.02108.8920.0000.000
119972018.04.24 18:55buy60000.02108.7920.0000.000
119982018.04.24 19:56buy60010.02108.6830.0000.000
119992018.04.24 22:34close59980.02108.8090.0000.000-3.3911743.19
120002018.04.24 22:34close59990.02108.8090.0000.000-1.6111741.58
120012018.04.24 22:34close60000.02108.8090.0000.0000.2311741.81
120022018.04.24 22:34close60010.02108.8090.0000.0002.2411744.05
120032018.04.24 22:38sell60020.02108.8310.0000.000
120042018.04.25 00:29close60020.02108.8710.0000.000-0.9011743.15
120052018.04.25 11:24buy60030.02109.0110.0000.000
120062018.04.25 12:02close60030.02109.0980.0000.0001.5111744.66
120072018.04.25 15:46buy60040.02109.0640.0000.000
120082018.04.25 15:52close60040.02109.1460.0000.0001.4211746.08
120092018.04.25 18:58buy60050.02109.2420.0000.000
120102018.04.25 19:37close60050.02109.3220.0000.0001.3811747.46
120112018.04.25 22:36sell60060.02109.4130.0000.000
120122018.04.26 00:21close60060.02109.4230.0000.000-0.5411746.92
120132018.04.26 02:14buy60070.02109.3070.0000.000
120142018.04.26 02:37close60070.02109.3900.0000.0001.4411748.36
120152018.05.04 01:36buy60080.02109.1040.0000.000
120162018.05.04 02:29close60080.02109.1950.0000.0001.5911749.95
120172018.05.04 22:56buy60090.02109.0530.0000.000
120182018.05.06 23:00close60090.02109.1050.0000.0000.8711750.82
120192018.05.07 01:25sell60100.02109.1800.0000.000
120202018.05.07 02:05close60100.02109.0930.0000.0001.5111752.33
120212018.05.08 01:39buy60110.02109.0290.0000.000
120222018.05.08 01:54buy60120.02108.9350.0000.000
120232018.05.08 03:40close60110.02108.9870.0000.000-0.8511751.48
120242018.05.08 03:40close60120.02108.9870.0000.0000.8711752.35
120252018.05.10 01:47sell60130.02109.8520.0000.000
120262018.05.10 03:13close60130.02109.7700.0000.0001.4111753.76
120272018.05.14 00:07sell60140.02109.4000.0000.000
120282018.05.14 01:52close60140.02109.3430.0000.0000.9611754.72
120292018.05.16 01:04buy60150.02110.2480.0000.000
120302018.05.16 02:03close60150.02110.3310.0000.0001.4211756.14
120312018.05.16 22:59sell60160.02110.4010.0000.000
120322018.05.16 23:15close60160.02110.3190.0000.0001.4111757.55
120332018.05.17 01:36sell60170.02110.3910.0000.000
120342018.05.17 03:21close60170.02110.3670.0000.0000.3511757.90
120352018.05.18 00:23sell60180.02110.8510.0000.000
120362018.05.18 02:09close60180.02110.8250.0000.0000.3911758.29
120372018.05.20 23:06sell60190.02110.8590.0000.000
120382018.05.21 00:52close60190.02110.8750.0000.000-0.4611757.83
120392018.05.22 00:57buy60200.02110.9540.0000.000
120402018.05.22 01:47close60200.02111.0400.0000.0001.4711759.30
120412018.05.23 14:17sell60210.02109.8660.0000.000
120422018.05.23 14:41sell60220.02109.9720.0000.000
120432018.05.23 15:20sell60230.02110.0630.0000.000
120442018.05.23 16:11sell60240.02110.1660.0000.000
120452018.05.23 16:47close60210.02109.9170.0000.000-1.0111758.29
120462018.05.23 16:47close60220.02109.9170.0000.0000.9211759.21
120472018.05.23 16:47close60230.02109.9170.0000.0002.5811761.79
120482018.05.23 16:47close60240.02109.9170.0000.0004.4511766.24
120492018.05.23 22:22buy60250.02110.0330.0000.000
120502018.05.24 01:04close60250.02109.9930.0000.000-0.8211765.42
120512018.05.24 01:47buy60260.02109.9000.0000.000
120522018.05.24 02:06buy60270.02109.7850.0000.000
120532018.05.24 02:17buy60280.02109.6780.0000.000
120542018.05.24 03:30buy60290.02109.5820.0000.000
120552018.05.24 08:39sell60300.02109.5380.0000.000
120562018.05.24 08:43close60260.02109.5760.0000.000-5.9911759.43
120572018.05.24 08:43close60270.02109.5760.0000.000-3.8911755.54
120582018.05.24 08:43close60280.02109.5760.0000.000-1.9411753.60
120592018.05.24 08:43close60290.02109.5760.0000.000-0.1911753.41
120602018.05.24 08:48sell60310.02109.6300.0000.000
120612018.05.24 10:31sell60320.02109.7280.0000.000
120622018.05.24 13:04close60300.02109.6690.0000.000-2.4711750.94
120632018.05.24 13:04close60310.02109.6690.0000.000-0.7911750.15
120642018.05.24 13:04close60320.02109.6690.0000.0001.0011751.15
120652018.05.25 00:25buy60330.02109.1580.0000.000
120662018.05.25 00:53close60330.02109.2530.0000.0001.6611752.81
120672018.05.25 22:29sell60340.02109.5310.0000.000
120682018.05.25 22:55close60340.02109.4490.0000.0001.4211754.23
120692018.05.30 01:18buy60350.02108.5050.0000.000
120702018.05.30 01:30buy60360.02108.3840.0000.000
120712018.05.30 02:07close60350.02108.5450.0000.0000.6611754.89
120722018.05.30 02:07close60360.02108.5450.0000.0002.8911757.78
120732018.05.30 03:29sell60370.02108.5590.0000.000
120742018.05.30 03:35sell60380.02108.6500.0000.000
120752018.05.30 03:41sell60390.02108.7660.0000.000
120762018.05.30 04:00close60370.02108.5530.0000.0000.0311757.81
120772018.05.30 04:00close60380.02108.5530.0000.0001.7111759.52
120782018.05.30 04:00close60390.02108.5530.0000.0003.8411763.36
120792018.05.31 01:39buy60400.02108.7420.0000.000
120802018.05.31 02:06buy60410.02108.6180.0000.000
120812018.05.31 04:31close60400.02108.6460.0000.000-1.8511761.51
120822018.05.31 04:31close60410.02108.6460.0000.0000.4411761.95
120832018.05.31 22:14sell60420.02108.8190.0000.000
120842018.06.01 00:00close60420.02108.7850.0000.0000.4611762.41
120852018.06.03 23:02buy60430.02109.4580.0000.000
120862018.06.04 00:06close60430.02109.5380.0000.0001.3811763.78
120872018.06.05 00:58sell60440.02109.9040.0000.000
120882018.06.05 02:35close60440.02109.8240.0000.0001.3811765.16
120892018.06.08 01:48sell60450.02109.7420.0000.000
120902018.06.08 03:13sell60460.02109.8490.0000.000
120912018.06.08 04:14close60450.02109.7100.0000.0000.5011765.66
120922018.06.08 04:14close60460.02109.7100.0000.0002.4511768.11
120932018.06.10 23:08buy60470.02109.3720.0000.000
120942018.06.11 00:16close60470.02109.4560.0000.0001.4511769.56
120952018.06.12 00:17sell60480.02110.1050.0000.000
120962018.06.12 01:11sell60490.02110.2070.0000.000
120972018.06.12 01:14sell60500.02110.2990.0000.000
120982018.06.12 01:26sell60510.02110.3900.0000.000
120992018.06.12 04:09close60480.02110.2880.0000.000-3.4011766.16
121002018.06.12 04:09close60490.02110.2880.0000.000-1.5511764.61
121012018.06.12 04:09close60500.02110.2880.0000.0000.1211764.73
121022018.06.12 04:09close60510.02110.2880.0000.0001.7711766.50
121032018.06.13 00:36sell60520.02110.4810.0000.000
121042018.06.13 02:06close60520.02110.3890.0000.0001.5911768.09
121052018.06.14 00:07buy60530.02110.2170.0000.000
121062018.06.14 00:22buy60540.02110.1180.0000.000
121072018.06.14 01:14close60530.02110.2480.0000.0000.4811768.57
121082018.06.14 01:14close60540.02110.2480.0000.0002.2811770.85
121092018.06.15 00:51buy60550.02110.5530.0000.000
121102018.06.15 01:07close60550.02110.6330.0000.0001.3711772.22
121112018.06.18 01:09buy60560.02110.5860.0000.000
121122018.06.18 02:30buy60570.02110.4830.0000.000
121132018.06.18 03:53buy60580.02110.3610.0000.000
121142018.06.18 06:03close60560.02110.4550.0000.000-2.4511769.77
121152018.06.18 06:03close60570.02110.4550.0000.000-0.5911769.18
121162018.06.18 06:03close60580.02110.4550.0000.0001.6211770.80
121172018.06.19 01:45buy60590.02110.2490.0000.000
121182018.06.19 01:48buy60600.02110.1340.0000.000
121192018.06.19 03:51buy60610.02110.0230.0000.000
121202018.06.19 03:54buy60620.02109.9130.0000.000
121212018.06.19 09:25close60590.02109.7890.0000.000-8.4611762.34
121222018.06.19 09:25close60600.02109.7890.0000.000-6.3611755.98
121232018.06.19 09:25close60610.02109.7890.0000.000-4.3411751.64
121242018.06.19 09:25close60620.02109.7890.0000.000-2.3411749.30
121252018.06.20 01:20sell60630.02110.1090.0000.000
121262018.06.20 02:14close60630.02110.0270.0000.0001.4111750.71
121272018.06.21 23:44buy60640.02109.8880.0000.000
121282018.06.22 01:29close60640.02109.9160.0000.0000.4311751.14
121292018.06.27 01:27sell60650.02110.1150.0000.000
121302018.06.27 02:53close60650.02110.0090.0000.0001.8511752.99
121312018.06.28 23:53buy60660.02110.4430.0000.000
121322018.06.29 01:10close60660.02110.5240.0000.0001.3911754.38
121332018.06.29 22:02buy60670.02110.6660.0000.000
121342018.07.01 23:01close60670.02110.6770.0000.0000.1211754.50
121352018.07.04 01:51buy60680.02110.4370.0000.000
121362018.07.04 02:53buy60690.02110.3400.0000.000
121372018.07.04 04:38close60680.02110.3790.0000.000-1.1311753.37
121382018.07.04 04:38close60690.02110.3790.0000.0000.6311754.00
121392018.07.10 01:40sell60700.02110.9440.0000.000
121402018.07.10 03:32close60700.02110.9780.0000.000-0.6911753.31
121412018.07.10 23:00buy60710.02111.0070.0000.000
121422018.07.10 23:12buy60720.02110.8750.0000.000
121432018.07.11 01:07close60710.02110.9050.0000.000-1.9211751.38
121442018.07.11 01:07close60720.02110.9050.0000.0000.4611751.84
121452018.07.11 23:39buy60730.02111.9430.0000.000
121462018.07.12 01:24close60730.02111.9520.0000.0000.0711751.91
121472018.07.12 14:42buy60740.02112.4150.0000.000
121482018.07.12 15:02close60740.02112.5070.0000.0001.5611753.47
121492018.07.12 15:13buy60750.02112.3780.0000.000
121502018.07.12 15:30close60750.02112.4610.0000.0001.4011754.87
121512018.07.13 01:03sell60760.02112.6350.0000.000
121522018.07.13 02:25sell60770.02112.7270.0000.000
121532018.07.13 04:11close60760.02112.6530.0000.000-0.4011754.47
121542018.07.13 04:11close60770.02112.6530.0000.0001.2311755.70
121552018.07.13 11:27buy60780.02112.6600.0000.000
121562018.07.13 11:37buy60790.02112.5650.0000.000
121572018.07.13 11:56buy60800.02112.4550.0000.000
121582018.07.13 13:41close60780.02112.6240.0000.000-0.7211754.98
121592018.07.13 13:41close60790.02112.6240.0000.0000.9711755.95
121602018.07.13 13:41close60800.02112.6240.0000.0002.9211758.87
121612018.07.15 23:21buy60810.02112.2760.0000.000
121622018.07.16 00:01close60810.02112.3620.0000.0001.4511760.32
121632018.07.16 00:03sell60820.02112.4200.0000.000
121642018.07.16 01:48close60820.02112.4310.0000.000-0.2811760.04
121652018.07.17 01:11sell60830.02112.3490.0000.000
121662018.07.17 02:19sell60840.02112.4400.0000.000
121672018.07.17 03:19sell60850.02112.5310.0000.000
121682018.07.17 05:05close60830.02112.4140.0000.000-1.2411758.80
121692018.07.17 05:05close60840.02112.4140.0000.0000.3811759.18
121702018.07.17 05:05close60850.02112.4140.0000.0002.0011761.18
121712018.07.18 01:10sell60860.02112.9890.0000.000
121722018.07.18 02:56close60860.02112.9770.0000.0000.1311761.31
121732018.07.19 22:34buy60870.02112.3940.0000.000
121742018.07.19 22:55close60870.02112.4750.0000.0001.3611762.67
121752018.07.20 22:50buy60880.02111.3950.0000.000
121762018.07.22 23:00close60880.02111.3810.0000.000-0.3311762.34
121772018.07.22 23:00buy60890.02111.3970.0000.000
121782018.07.23 00:07close60890.02111.4890.0000.0001.5711763.91
121792018.07.23 00:56buy60900.02111.3080.0000.000
121802018.07.23 01:24buy60910.02111.2100.0000.000
121812018.07.23 01:55buy60920.02111.1160.0000.000
121822018.07.23 02:06buy60930.02111.0160.0000.000
121832018.07.23 08:03close60900.02111.0060.0000.000-5.5211758.39
121842018.07.23 08:03close60910.02111.0060.0000.000-3.7611754.63
121852018.07.23 08:03close60920.02111.0060.0000.000-2.0611752.57
121862018.07.23 08:03close60930.02111.0060.0000.000-0.2611752.31
121872018.07.23 09:08sell60940.02111.0620.0000.000
121882018.07.23 09:28close60940.02110.9680.0000.0001.6111753.92
121892018.07.23 10:54sell60950.02111.0880.0000.000
121902018.07.23 12:51close60950.02111.1280.0000.000-0.8011753.12
121912018.07.23 22:24buy60960.02111.3500.0000.000
121922018.07.24 00:10close60960.02111.3220.0000.000-0.5811752.53
121932018.07.24 01:03sell60970.02111.4110.0000.000
121942018.07.24 01:27sell60980.02111.5050.0000.000
121952018.07.24 02:08close60970.02111.3710.0000.0000.6411753.17
121962018.07.24 02:08close60980.02111.3710.0000.0002.3311755.50
121972018.07.25 22:02sell60990.02111.0590.0000.000
121982018.07.25 22:09close60990.02110.9550.0000.0001.7911757.29
121992018.08.01 00:53buy61000.02111.7770.0000.000
122002018.08.01 02:39close61000.02111.8080.0000.0000.4711757.76
122012018.08.01 22:34sell61010.02111.6940.0000.000
122022018.08.02 00:19close61010.02111.6760.0000.000-0.0411757.73
122032018.08.02 01:19buy61020.02111.6180.0000.000
122042018.08.02 02:59close61020.02111.7020.0000.0001.4211759.15
122052018.08.05 23:10buy61030.02111.1840.0000.000
122062018.08.06 00:56close61030.02111.2520.0000.0001.1411760.28
122072018.08.12 23:16buy61040.02110.4590.0000.000
122082018.08.12 23:26close61040.02110.5490.0000.0001.5511761.83
122092018.08.13 23:35sell61050.02110.7420.0000.000
122102018.08.14 01:18close61050.02110.6600.0000.0001.3111763.14
122112018.08.14 01:44buy61060.02110.6250.0000.000
122122018.08.14 02:03close61060.02110.7170.0000.0001.5811764.72
122132018.08.16 01:34buy61070.02110.5830.0000.000
122142018.08.16 02:06buy61080.02110.4900.0000.000
122152018.08.16 02:43close61070.02110.6290.0000.0000.7511765.47
122162018.08.16 02:43close61080.02110.6290.0000.0002.4311767.90
122172018.08.17 22:20buy61090.02110.5230.0000.000
122182018.08.19 23:00close61090.02110.5820.0000.0000.9911768.89
122192018.08.20 22:20buy61100.02110.0820.0000.000
122202018.08.21 00:46buy61110.02109.9570.0000.000
122212018.08.21 02:24buy61120.02109.8570.0000.000
122222018.08.21 04:10close61100.02109.9350.0000.000-2.7511766.14
122232018.08.21 04:10close61110.02109.9350.0000.000-0.4811765.66
122242018.08.21 04:10close61120.02109.9350.0000.0001.3411767.00
122252018.08.21 22:46buy61130.02110.2810.0000.000
122262018.08.21 22:52buy61140.02110.1890.0000.000
122272018.08.22 00:59buy61150.02110.0810.0000.000
122282018.08.22 02:51close61130.02110.1490.0000.000-2.4811764.52
122292018.08.22 02:51close61140.02110.1490.0000.000-0.8111763.70
122302018.08.22 02:51close61150.02110.1490.0000.0001.1511764.85
122312018.08.24 00:09sell61160.02111.3410.0000.000
122322018.08.24 01:57close61160.02111.3690.0000.000-0.5811764.27
122332018.08.26 23:00sell61170.02111.3200.0000.000
122342018.08.27 00:18close61170.02111.2380.0000.0001.3011765.57
122352018.08.27 01:52sell61180.02111.3410.0000.000
122362018.08.27 02:33close61180.02111.2550.0000.0001.4711767.04
122372018.08.28 01:29sell61190.02111.1660.0000.000
122382018.08.28 03:35sell61200.02111.2720.0000.000
122392018.08.28 06:30close61190.02111.2580.0000.000-1.7311765.31
122402018.08.28 06:30close61200.02111.2580.0000.0000.1711765.48
122412018.08.30 22:48buy61210.02110.9580.0000.000
122422018.08.30 23:17close61210.02111.0400.0000.0001.4011766.88
122432018.09.06 22:16buy61220.02110.6910.0000.000
122442018.09.07 00:01close61220.02110.6710.0000.000-0.4411766.44
122452018.09.07 01:36buy61230.02110.5650.0000.000
122462018.09.07 01:53buy61240.02110.4730.0000.000
122472018.09.07 03:25close61230.02110.6000.0000.0000.5511766.99
122482018.09.07 03:25close61240.02110.6000.0000.0002.2211769.21
122492018.09.07 22:04buy61250.02110.9750.0000.000
122502018.09.07 22:57close61250.02111.0550.0000.0001.3611770.57
122512018.09.10 01:11buy61260.02110.9570.0000.000
122522018.09.10 02:57close61260.02110.9440.0000.000-0.3111770.26
122532018.09.10 22:38buy61270.02111.1110.0000.000
122542018.09.11 00:24close61270.02111.1170.0000.0000.0311770.28
122552018.09.14 00:58sell61280.02112.0230.0000.000
122562018.09.14 02:44close61280.02111.9740.0000.0000.8011771.08
122572018.09.18 00:51buy61290.02111.7460.0000.000
122582018.09.18 02:37close61290.02111.7650.0000.0000.2611771.34
122592018.09.23 23:06buy61300.02112.4890.0000.000
122602018.09.24 00:52close61300.02112.5430.0000.0000.8811772.22
122612018.09.27 00:47sell61310.02112.7440.0000.000
122622018.09.27 02:32close61310.02112.7150.0000.0000.4311772.65
122632018.09.28 22:23sell61320.02113.6700.0000.000
122642018.09.30 23:27sell61330.02113.7620.0000.000
122652018.10.01 02:04close61320.02113.7500.0000.000-1.5811771.07
122662018.10.01 02:04close61330.02113.7500.0000.0000.0411771.11
122672018.10.03 01:58buy61340.02113.5790.0000.000
122682018.10.03 03:44close61340.02113.5530.0000.000-0.5411770.57
122692018.10.03 22:20sell61350.02114.3940.0000.000
122702018.10.03 22:40sell61360.02114.4870.0000.000
122712018.10.04 00:25close61350.02114.4680.0000.000-1.6511768.92
122722018.10.04 00:25close61360.02114.4680.0000.000-0.0311768.89
122732018.10.04 22:20sell61370.02113.9110.0000.000
122742018.10.05 00:05close61370.02113.9120.0000.000-0.1911768.70
122752018.10.08 22:28sell61380.02113.1670.0000.000
122762018.10.09 00:14close61380.02113.1680.0000.000-0.1911768.50
122772018.10.09 01:17buy61390.02113.0700.0000.000
122782018.10.09 02:31buy61400.02112.9790.0000.000
122792018.10.09 03:34close61390.02113.1050.0000.0000.5411769.04
122802018.10.09 03:34close61400.02113.1050.0000.0002.1511771.19
122812018.10.10 22:21buy61410.02112.3330.0000.000
122822018.10.10 23:08buy61420.02112.2400.0000.000
122832018.10.10 23:14buy61430.02112.1430.0000.000
122842018.10.11 01:00close61410.02112.2470.0000.000-1.6211769.58
122852018.10.11 01:00close61420.02112.2470.0000.0000.0311769.61
122862018.10.11 01:00close61430.02112.2470.0000.0001.7611771.37
122872018.10.11 01:46buy61440.02112.1270.0000.000
122882018.10.11 02:32close61440.02112.2100.0000.0001.4011772.77
122892018.10.11 06:40sell61450.02112.2210.0000.000
122902018.10.11 07:22close61450.02112.1240.0000.0001.6511774.42
122912018.10.11 22:58sell61460.02112.1710.0000.000
122922018.10.12 00:19close61460.02112.0850.0000.0001.3611775.78
122932018.10.16 01:43sell61470.02111.8400.0000.000
122942018.10.16 03:40close61470.02111.8640.0000.000-0.5111775.27
122952018.10.16 22:23sell61480.02112.2980.0000.000
122962018.10.17 00:08close61480.02112.3120.0000.000-0.4211774.84
122972018.10.17 22:32sell61490.02112.6580.0000.000
122982018.10.18 00:18close61490.02112.6750.0000.000-0.6611774.19
122992018.10.19 22:12buy61500.02112.4800.0000.000
123002018.10.19 22:48close61500.02112.5610.0000.0001.3611775.55
123012018.10.22 00:29buy61510.02112.4710.0000.000
123022018.10.22 02:45buy61520.02112.3590.0000.000
123032018.10.22 03:34close61510.02112.4960.0000.0000.3611775.91
123042018.10.22 03:34close61520.02112.4960.0000.0002.3611778.27
123052018.10.25 00:09buy61530.02112.0820.0000.000
123062018.10.25 02:04buy61540.02111.9210.0000.000
123072018.10.25 02:07buy61550.02111.8300.0000.000
123082018.10.25 03:41close61530.02112.0290.0000.000-1.0311777.24
123092018.10.25 03:41close61540.02112.0290.0000.0001.8511779.09
123102018.10.25 03:41close61550.02112.0290.0000.0003.4711782.56
123112018.10.25 22:05buy61560.02112.4910.0000.000
123122018.10.25 23:34buy61570.02112.3940.0000.000
123132018.10.26 02:28buy61580.02112.3020.0000.000
123142018.10.26 04:14close61560.02112.3790.0000.000-2.0711780.48
123152018.10.26 04:14close61570.02112.3790.0000.000-0.3511780.13
123162018.10.26 04:14close61580.02112.3790.0000.0001.2911781.42
123172018.10.26 22:39sell61590.02111.8810.0000.000
123182018.10.28 23:00close61590.02111.8950.0000.000-0.3311781.09
123192018.10.30 22:57sell61600.02113.0810.0000.000
123202018.10.31 00:42close61600.02113.1010.0000.000-0.5211780.57
123212018.11.02 00:19buy61610.02112.5680.0000.000
123222018.11.02 01:00close61610.02112.6480.0000.0001.3411781.91
123232018.11.02 01:57sell61620.02112.7180.0000.000
123242018.11.02 02:18sell61630.02112.8190.0000.000
123252018.11.02 04:04close61620.02112.7240.0000.000-0.1911781.72
123262018.11.02 04:04close61630.02112.7240.0000.0001.6111783.33
123272018.11.08 01:41sell61640.02113.5920.0000.000
123282018.11.08 03:40close61640.02113.6300.0000.000-0.7511782.58
123292018.11.09 01:46buy61650.02113.9410.0000.000
123302018.11.09 03:33close61650.02113.9010.0000.000-0.7811781.80
123312018.11.09 22:21sell61660.02113.8580.0000.000
123322018.11.09 23:03close61660.02113.7720.0000.0001.4311783.23
123332018.11.12 00:04sell61670.02113.8680.0000.000
123342018.11.12 01:50close61670.02113.8330.0000.0000.5311783.76
123352018.11.12 22:51buy61680.02113.7590.0000.000
123362018.11.12 23:55close61680.02113.8430.0000.0001.4011785.16
123372018.11.14 23:18sell61690.02113.6040.0000.000
123382018.11.15 01:04close61690.02113.6220.0000.000-0.6811784.48
123392018.11.15 22:02buy61700.02113.5360.0000.000
123402018.11.15 23:15close61700.02113.6240.0000.0001.4711785.95
123412018.11.19 01:01buy61710.02112.7750.0000.000
123422018.11.19 01:29buy61720.02112.6760.0000.000
123432018.11.19 03:15close61710.02112.7230.0000.000-1.0011784.95
123442018.11.19 03:15close61720.02112.7230.0000.0000.7511785.70
123452018.11.20 01:24buy61730.02112.4300.0000.000
123462018.11.20 02:10close61730.02112.5110.0000.0001.3611787.06
123472018.11.20 22:11buy61740.02112.6810.0000.000
123482018.11.20 23:57close61740.02112.7340.0000.0000.8611787.92
123492018.11.28 22:37sell61750.02113.6220.0000.000
123502018.11.29 00:22close61750.02113.6470.0000.000-0.8011787.12
123512018.11.29 01:40buy61760.02113.5370.0000.000
123522018.11.29 03:26close61760.02113.5450.0000.0000.0611787.18
123532018.11.30 23:09buy61770.02113.4820.0000.000
123542018.12.03 00:00close61770.02113.6500.0000.0002.8811790.06
123552018.12.03 00:00sell61780.02113.6500.0000.000
123562018.12.03 01:10sell61790.02113.7650.0000.000
123572018.12.03 02:52close61780.02113.6020.0000.0000.7711790.83
123582018.12.03 02:52close61790.02113.6020.0000.0002.7911793.62
123592018.12.05 01:29buy61800.02112.6660.0000.000
123602018.12.05 01:44close61800.02112.7460.0000.0001.3411794.96
123612018.12.06 01:04buy61810.02113.1000.0000.000
123622018.12.06 01:42buy61820.02113.0040.0000.000
123632018.12.06 02:56buy61830.02112.9130.0000.000
123642018.12.06 03:15buy61840.02112.8190.0000.000
123652018.12.06 08:31close61810.02112.8090.0000.000-5.2411789.72
123662018.12.06 08:31close61820.02112.8090.0000.000-3.5411786.18
123672018.12.06 08:31close61830.02112.8090.0000.000-1.9211784.26
123682018.12.06 08:31close61840.02112.8090.0000.000-0.2611784.00
123692018.12.06 22:02sell61850.02112.6590.0000.000
123702018.12.06 22:51sell61860.02112.7610.0000.000
123712018.12.07 00:36close61850.02112.7030.0000.000-0.9511783.04
123722018.12.07 00:36close61860.02112.7030.0000.0000.8611783.90
123732018.12.07 22:36sell61870.02112.7110.0000.000
123742018.12.07 22:59close61870.02112.6290.0000.0001.3811785.28
123752018.12.10 01:03buy61880.02112.5880.0000.000
123762018.12.10 01:16buy61890.02112.4860.0000.000
123772018.12.10 03:22buy61900.02112.3860.0000.000
123782018.12.10 04:01buy61910.02112.2920.0000.000
123792018.12.10 06:20close61880.02112.3990.0000.000-3.4411781.84
123802018.12.10 06:20close61890.02112.3990.0000.000-1.6311780.21
123812018.12.10 06:20close61900.02112.3990.0000.0000.1511780.36
123822018.12.10 06:20close61910.02112.3990.0000.0001.8211782.18
123832018.12.10 23:26sell61920.02113.3270.0000.000
123842018.12.11 01:03close61920.02113.2220.0000.0001.6811783.86
123852018.12.11 01:04buy61930.02113.2160.0000.000
123862018.12.11 02:52buy61940.02113.1200.0000.000
123872018.12.11 04:21buy61950.02113.0270.0000.000
123882018.12.11 07:05close61930.02113.0860.0000.000-2.3811781.48
123892018.12.11 07:05close61940.02113.0860.0000.000-0.6811780.80
123902018.12.11 07:05close61950.02113.0860.0000.0000.9611781.76
123912018.12.17 23:06sell61960.02112.8090.0000.000
123922018.12.18 00:51close61960.02112.8290.0000.000-0.5211781.24
123932018.12.18 22:46sell61970.02112.5960.0000.000
123942018.12.18 23:32close61970.02112.5140.0000.0001.3811782.62
123952018.12.19 22:54sell61980.02112.5970.0000.000
123962018.12.19 23:36close61980.02112.4900.0000.0001.8211784.44
123972018.12.20 14:43sell61990.02111.7800.0000.000
123982018.12.20 15:19close61990.02111.6920.0000.0001.5011785.94
123992018.12.20 17:34sell62000.02111.6730.0000.000
124002018.12.20 18:22close62000.02111.5750.0000.0001.6811787.62
124012018.12.21 01:22buy62010.02111.1840.0000.000
124022018.12.21 02:55close62010.02111.3050.0000.0002.0911789.71
124032018.12.21 02:55sell62020.02111.3050.0000.000
124042018.12.21 03:49close62020.02111.2190.0000.0001.4711791.18
124052018.12.21 05:35sell62030.02111.3220.0000.000
124062018.12.21 06:26sell62040.02111.4210.0000.000
124072018.12.21 08:16close62030.02111.4120.0000.000-1.7011789.48
124082018.12.21 08:16close62040.02111.4120.0000.0000.0811789.56
124092018.12.21 19:37sell62050.02111.2960.0000.000
124102018.12.21 20:05sell62060.02111.3870.0000.000
124112018.12.21 21:50close62050.02111.2990.0000.000-0.1311789.43
124122018.12.21 21:50close62060.02111.2990.0000.0001.5011790.93
124132018.12.21 23:47buy62070.02111.2330.0000.000
124142018.12.24 00:05buy62080.02111.0150.0000.000
124152018.12.24 01:51close62070.02111.1000.0000.000-2.4711788.45
124162018.12.24 01:51close62080.02111.1000.0000.0001.4511789.90
124172018.12.24 11:42sell62090.02111.0970.0000.000
124182018.12.24 13:28close62090.02111.0950.0000.000-0.0411789.86
124192018.12.24 21:23sell62100.02110.4130.0000.000
124202018.12.25 00:03close62100.02110.4510.0000.000-0.8611789.00
124212018.12.25 08:53sell62110.02110.2500.0000.000
124222018.12.26 00:04close62110.02110.2760.0000.000-0.6411788.36
124232018.12.26 01:38sell62120.02110.2950.0000.000
124242018.12.26 01:43sell62130.02110.3950.0000.000
124252018.12.26 02:03sell62140.02110.4960.0000.000
124262018.12.26 02:50sell62150.02110.5920.0000.000
124272018.12.26 04:29close62120.02110.3420.0000.000-0.9311787.43
124282018.12.26 04:29close62130.02110.3420.0000.0000.8811788.31
124292018.12.26 04:29close62140.02110.3420.0000.0002.7111791.02
124302018.12.26 04:29close62150.02110.3420.0000.0004.4511795.47
124312018.12.26 07:33sell62160.02110.4680.0000.000
124322018.12.26 08:35close62160.02110.3820.0000.0001.4811796.95
124332018.12.26 22:00sell62170.02111.3560.0000.000
124342018.12.26 23:46close62170.02111.3680.0000.000-0.3011796.65
124352018.12.27 01:01buy62180.02111.2860.0000.000
124362018.12.27 01:09buy62190.02111.1900.0000.000
124372018.12.27 02:11buy62200.02111.0960.0000.000
124382018.12.27 02:58buy62210.02110.9890.0000.000
124392018.12.27 07:18close62180.02111.0750.0000.000-3.8811792.77
124402018.12.27 07:18close62190.02111.0750.0000.000-2.1511790.62
124412018.12.27 07:18close62200.02111.0750.0000.000-0.4611790.16
124422018.12.27 07:18close62210.02111.0750.0000.0001.4711791.63
124432018.12.27 22:01sell62220.02110.8010.0000.000
124442018.12.27 22:25sell62230.02110.9140.0000.000
124452018.12.27 22:44sell62240.02111.0350.0000.000
124462018.12.28 00:29close62220.02110.9180.0000.000-2.2811789.34
124472018.12.28 00:29close62230.02110.9180.0000.000-0.2411789.10
124482018.12.28 00:29close62240.02110.9180.0000.0001.9411791.04
124492018.12.28 01:40buy62250.02110.8440.0000.000
124502018.12.28 02:13close62250.02110.9360.0000.0001.5811792.62
124512018.12.28 22:53buy62260.02110.2500.0000.000
124522018.12.31 00:01close62260.02110.2730.0000.0000.3411792.96
124532018.12.31 01:03sell62270.02110.3690.0000.000
124542018.12.31 02:49close62270.02110.3500.0000.0000.2611793.22
124552018.12.31 15:41sell62280.02109.9720.0000.000
124562018.12.31 17:27close62280.02109.9850.0000.000-0.3211792.90
124572018.12.31 22:12buy62290.02109.5670.0000.000
124582018.12.31 23:58close62290.02109.5850.0000.0000.2511793.15
124592019.01.02 00:17sell62300.02109.6650.0000.000
124602019.01.02 02:02close62300.02109.6570.0000.0000.0711793.22
124612019.01.02 12:52sell62310.02109.0380.0000.000
124622019.01.02 13:09sell62320.02109.1420.0000.000
124632019.01.02 14:23sell62330.02109.2430.0000.000
124642019.01.02 15:06close62310.02109.0590.0000.000-0.4711792.75
124652019.01.02 15:06close62320.02109.0590.0000.0001.4411794.19
124662019.01.02 15:06close62330.02109.0590.0000.0003.2911797.48
124672019.01.02 19:51sell62340.02109.4270.0000.000
124682019.01.02 21:37close62340.02109.3560.0000.0001.2211798.70
124692019.01.02 22:01buy62350.02109.1410.0000.000
124702019.01.02 22:10buy62360.02109.0480.0000.000
124712019.01.02 23:34buy62370.02108.9550.0000.000
124722019.01.03 00:05buy62380.02108.8480.0000.000
124732019.01.03 00:35close62350.02108.1680.0000.000-18.0811780.62
124742019.01.03 00:35close62360.02108.1680.0000.000-16.3611764.26
124752019.01.03 00:35close62370.02108.1680.0000.000-14.6411749.62
124762019.01.03 00:35close62380.02108.1680.0000.000-12.6511736.97
124772019.01.03 06:41sell62390.02107.2680.0000.000
124782019.01.03 06:56close62390.02107.1610.0000.0001.9211738.89
124792019.01.03 09:02sell62400.02107.0210.0000.000
124802019.01.03 09:06sell62410.02107.1600.0000.000
124812019.01.03 09:22sell62420.02107.3050.0000.000
124822019.01.03 09:25sell62430.02107.4080.0000.000
124832019.01.03 17:01close62400.02107.3140.0000.000-5.5411733.35
124842019.01.03 17:01close62410.02107.3140.0000.000-2.9511730.40
124852019.01.03 17:01close62420.02107.3140.0000.000-0.2511730.15
124862019.01.03 17:01close62430.02107.3140.0000.0001.6711731.82
124872019.01.03 18:44sell62440.02107.9410.0000.000
124882019.01.03 18:45sell62450.02108.0500.0000.000
124892019.01.03 18:47sell62460.02108.1730.0000.000
124902019.01.03 18:49sell62470.02108.2680.0000.000
124912019.01.03 19:03close62440.02108.0190.0000.000-1.5211730.30
124922019.01.03 19:03close62450.02108.0190.0000.0000.4911730.79
124932019.01.03 19:03close62460.02108.0190.0000.0002.7711733.56
124942019.01.03 19:03close62470.02108.0190.0000.0004.5311738.09
124952019.01.03 22:04buy62480.02107.7270.0000.000
124962019.01.03 22:08buy62490.02107.5190.0000.000
124972019.01.03 22:15buy62500.02107.4230.0000.000
124982019.01.03 22:33close62480.02107.6500.0000.000-1.5111736.58
124992019.01.03 22:33close62490.02107.6500.0000.0002.3511738.93
125002019.01.03 22:33close62500.02107.6500.0000.0004.1411743.07
125012019.01.03 23:47sell62510.02107.6410.0000.000
125022019.01.04 01:10sell62520.02107.7470.0000.000
125032019.01.04 01:12sell62530.02107.8570.0000.000
125042019.01.04 01:14sell62540.02107.9540.0000.000
125052019.01.04 02:03close62510.02107.6810.0000.000-0.9111742.16
125062019.01.04 02:03close62520.02107.6810.0000.0001.1511743.31
125072019.01.04 02:03close62530.02107.6810.0000.0003.1911746.50
125082019.01.04 02:03close62540.02107.6810.0000.0004.9911751.49
125092019.01.04 03:54sell62550.02107.8860.0000.000
125102019.01.04 04:29sell62560.02108.0560.0000.000
125112019.01.04 04:56sell62570.02108.1550.0000.000
125122019.01.04 05:14sell62580.02108.2550.0000.000
125132019.01.04 08:17close62550.02108.1440.0000.000-4.8511746.64
125142019.01.04 08:17close62560.02108.1440.0000.000-1.7111744.93
125152019.01.04 08:17close62570.02108.1440.0000.0000.1211745.05
125162019.01.04 08:17close62580.02108.1440.0000.0001.9711747.02
125172019.01.04 15:18sell62590.02108.0780.0000.000
125182019.01.04 15:31sell62600.02108.3330.0000.000
125192019.01.04 16:23sell62610.02108.4920.0000.000
125202019.01.04 17:17close62590.02108.2020.0000.000-2.3711744.65
125212019.01.04 17:17close62600.02108.2020.0000.0002.3411746.99
125222019.01.04 17:17close62610.02108.2020.0000.0005.2811752.27
125232019.01.07 01:05buy62620.02108.3990.0000.000
125242019.01.07 01:25close62620.02108.5040.0000.0001.8611754.13
125252019.01.07 01:29sell62630.02108.6080.0000.000
125262019.01.07 01:50close62630.02108.5090.0000.0001.7411755.87
125272019.01.07 22:11sell62640.02108.6790.0000.000
125282019.01.07 23:58close62640.02108.7140.0000.000-0.7211755.15
125292019.01.08 22:34sell62650.02108.7400.0000.000
125302019.01.09 00:20close62650.02108.7400.0000.000-0.1711754.98
125312019.01.09 00:38sell62660.02108.8460.0000.000
125322019.01.09 02:00close62660.02108.7560.0000.0001.5811756.56
125332019.01.09 22:32buy62670.02108.0710.0000.000
125342019.01.10 00:00close62670.02108.1580.0000.0001.5211758.08
125352019.01.10 01:25sell62680.02108.2190.0000.000
125362019.01.10 02:02close62680.02108.0990.0000.0002.1411760.22
125372019.01.11 00:24buy62690.02108.3880.0000.000
125382019.01.11 02:00buy62700.02108.2870.0000.000
125392019.01.11 02:56close62690.02108.4230.0000.0000.5711760.79
125402019.01.11 02:56close62700.02108.4230.0000.0002.4311763.22
125412019.01.15 01:47sell62710.02108.2520.0000.000
125422019.01.15 02:34sell62720.02108.3530.0000.000
125432019.01.15 03:44sell62730.02108.4480.0000.000
125442019.01.15 05:27sell62740.02108.5470.0000.000
125452019.01.15 10:59close62710.02108.5820.0000.000-6.1611757.06
125462019.01.15 10:59close62720.02108.5820.0000.000-4.3011752.76
125472019.01.15 10:59close62730.02108.5820.0000.000-2.5511750.21
125482019.01.15 10:59close62740.02108.5820.0000.000-0.7211749.49
125492019.01.15 22:38sell62750.02108.6570.0000.000
125502019.01.16 00:24close62750.02108.6960.0000.000-0.8911748.60
125512019.01.16 22:04sell62760.02109.0130.0000.000
125522019.01.16 22:15close62760.02108.9320.0000.0001.4111750.01
125532019.01.16 22:20sell62770.02109.0040.0000.000
125542019.01.16 22:29sell62780.02109.1880.0000.000
125552019.01.16 22:34close62770.02109.0050.0000.000-0.1011749.91
125562019.01.16 22:34close62780.02109.0050.0000.0003.2811753.19
125572019.01.18 01:05buy62790.02109.1580.0000.000
125582019.01.18 01:26buy62800.02109.0640.0000.000
125592019.01.18 02:03close62790.02109.2040.0000.0000.7611753.95
125602019.01.18 02:03close62800.02109.2040.0000.0002.4811756.43
125612019.01.22 22:40sell62810.02109.3780.0000.000
125622019.01.23 00:25close62810.02109.3600.0000.0000.1611756.58
125632019.01.25 01:13buy62820.02109.5370.0000.000
125642019.01.25 02:06close62820.02109.6450.0000.0001.8911758.47
125652019.01.25 22:55buy62830.02109.4990.0000.000
125662019.01.28 00:00close62830.02109.5430.0000.0000.7211759.19
125672019.01.28 01:49buy62840.02109.4470.0000.000
125682019.01.28 02:11buy62850.02109.3420.0000.000
125692019.01.28 03:57close62840.02109.3830.0000.000-1.2511757.94
125702019.01.28 03:57close62850.02109.3830.0000.0000.6711758.61
125712019.01.28 22:10sell62860.02109.3870.0000.000
125722019.01.28 23:44close62860.02109.3050.0000.0001.4211760.03
125732019.01.29 23:34sell62870.02109.4120.0000.000
125742019.01.30 01:19close62870.02109.4160.0000.000-0.2411759.79
125752019.01.31 01:40buy62880.02108.9420.0000.000
125762019.01.31 03:26close62880.02108.9080.0000.000-0.7011759.09
125772019.01.31 22:58sell62890.02108.9210.0000.000
125782019.02.01 00:14close62890.02108.8360.0000.0001.3911760.48
125792019.02.15 00:01buy62900.02110.4480.0000.000
125802019.02.15 01:47close62900.02110.5270.0000.0001.3511761.83
125812019.02.19 23:06buy62910.02110.5560.0000.000
125822019.02.20 00:52close62910.02110.5890.0000.0000.5211762.34
125832019.02.25 00:43sell62920.02110.7350.0000.000
125842019.02.25 02:45sell62930.02110.8400.0000.000
125852019.02.25 03:56close62920.02110.7050.0000.0000.4611762.80
125862019.02.25 03:56close62930.02110.7050.0000.0002.3611765.16
125872019.02.25 22:28buy62940.02111.0450.0000.000
125882019.02.26 00:14close62940.02111.0240.0000.000-0.4611764.70
125892019.02.28 01:37buy62950.02110.8740.0000.000
125902019.02.28 03:22close62950.02110.8980.0000.0000.3511765.05
125912019.02.28 22:23sell62960.02111.4530.0000.000
125922019.03.01 00:08close62960.02111.3980.0000.0000.8211765.87
125932019.03.04 00:00buy62970.02111.8750.0000.000
125942019.03.04 00:39buy62980.02111.7760.0000.000
125952019.03.04 01:06close62970.02111.9100.0000.0000.5511766.42
125962019.03.04 01:06close62980.02111.9100.0000.0002.3111768.73
125972019.03.07 01:57buy62990.02111.6310.0000.000
125982019.03.07 03:43close62990.02111.6250.0000.000-0.1911768.54
125992019.03.07 22:49sell63000.02111.6270.0000.000
126002019.03.08 00:35close63000.02111.6000.0000.0000.3111768.84
126012019.03.10 23:01buy63010.02111.0220.0000.000
126022019.03.10 23:41close63010.02111.1380.0000.0002.0111770.85
126032019.03.11 00:38buy63020.02111.0190.0000.000
126042019.03.11 01:02close63020.02111.1010.0000.0001.4011772.25
126052019.03.12 00:25sell63030.02111.3410.0000.000
126062019.03.12 01:29close63030.02111.2500.0000.0001.5611773.81
126072019.03.14 01:14buy63040.02111.1920.0000.000
126082019.03.14 03:00close63040.02111.2150.0000.0000.3311774.14
126092019.03.15 01:59sell63050.02111.7570.0000.000
126102019.03.15 02:43sell63060.02111.8510.0000.000
126112019.03.15 04:29close63050.02111.7720.0000.000-0.3511773.79
126122019.03.15 04:29close63060.02111.7720.0000.0001.3311775.12
126132019.03.21 00:03buy63070.02110.6000.0000.000
126142019.03.21 00:31close63070.02110.6810.0000.0001.3811776.50
126152019.03.24 23:58sell63080.02110.0250.0000.000
126162019.03.25 00:24close63080.02109.9420.0000.0001.3411777.84
126172019.03.25 01:04sell63090.02110.0510.0000.000
126182019.03.25 02:25close63090.02109.9690.0000.0001.4111779.25
126192019.03.26 00:17sell63100.02110.0490.0000.000
126202019.03.26 02:03close63100.02110.0420.0000.0000.0511779.30
126212019.03.26 22:55sell63110.02110.6420.0000.000
126222019.03.27 00:20close63110.02110.5330.0000.0001.8011781.10
126232019.03.27 00:20buy63120.02110.5330.0000.000
126242019.03.27 02:06close63120.02110.5010.0000.000-0.6611780.44
126252019.03.27 23:52buy63130.02110.4400.0000.000
126262019.03.28 00:08close63130.02110.5260.0000.0001.4711781.91
126272019.03.28 22:51sell63140.02110.6710.0000.000
126282019.03.29 00:37close63140.02110.6700.0000.000-0.1511781.76
126292019.03.31 23:21sell63150.02111.0390.0000.000
126302019.03.31 23:51close63150.02110.9540.0000.0001.4511783.21
126312019.04.01 23:56sell63160.02111.4340.0000.000
126322019.04.02 01:42close63160.02111.4360.0000.000-0.2111783.00
126332019.04.04 23:05sell63170.02111.6730.0000.000
126342019.04.05 00:50close63170.02111.6350.0000.0000.5111783.50
126352019.04.21 23:10buy63180.02111.8660.0000.000
126362019.04.22 00:56close63180.02111.9160.0000.0000.8111784.31
126372019.04.24 23:27buy63190.02112.1020.0000.000
126382019.04.25 01:12close63190.02112.1470.0000.0000.7111785.02
126392019.05.05 23:15buy63200.02110.7300.0000.000
126402019.05.05 23:46buy63210.02110.6340.0000.000
126412019.05.06 00:18close63200.02110.7660.0000.0000.5711785.59
126422019.05.06 00:18close63210.02110.7660.0000.0002.3011787.89
126432019.05.06 01:59buy63220.02110.6340.0000.000
126442019.05.06 02:38buy63230.02110.5060.0000.000
126452019.05.06 02:42buy63240.02110.3940.0000.000
126462019.05.06 04:27close63220.02110.5120.0000.000-2.2911785.60
126472019.05.06 04:27close63230.02110.5120.0000.0000.0311785.63
126482019.05.06 04:27close63240.02110.5120.0000.0002.0611787.69
126492019.05.06 23:01buy63250.02110.7290.0000.000
126502019.05.06 23:05buy63260.02110.6200.0000.000
126512019.05.07 00:38close63250.02110.7560.0000.0000.4111788.09
126522019.05.07 00:38close63260.02110.7560.0000.0002.3811790.47
126532019.05.07 01:47sell63270.02110.8320.0000.000
126542019.05.07 02:05close63270.02110.7480.0000.0001.4411791.91
126552019.05.08 07:53sell63280.02110.0420.0000.000
126562019.05.08 09:13sell63290.02110.1340.0000.000
126572019.05.08 11:03close63280.02110.1280.0000.000-1.6411790.27
126582019.05.08 11:03close63290.02110.1280.0000.0000.0311790.30
126592019.05.09 18:27sell63300.02109.6470.0000.000
126602019.05.09 18:36sell63310.02109.7590.0000.000
126612019.05.09 18:40sell63320.02109.8570.0000.000
126622019.05.09 20:26close63300.02109.7090.0000.000-1.2111789.09
126632019.05.09 20:26close63310.02109.7090.0000.0000.8311789.92
126642019.05.09 20:26close63320.02109.7090.0000.0002.6211792.54
126652019.05.12 23:17buy63330.02109.8100.0000.000
126662019.05.13 01:03close63330.02109.7750.0000.000-0.7211791.82
126672019.05.13 01:55buy63340.02109.6490.0000.000
126682019.05.13 02:47close63340.02109.7310.0000.0001.4111793.23
126692019.05.13 17:08sell63350.02109.2150.0000.000
126702019.05.13 17:40close63350.02109.1330.0000.0001.4211794.65
126712019.05.16 01:37buy63360.02109.4870.0000.000
126722019.05.16 02:50buy63370.02109.3960.0000.000
126732019.05.16 04:36close63360.02109.4680.0000.000-0.4311794.22
126742019.05.16 04:36close63370.02109.4680.0000.0001.2411795.46
126752019.05.19 23:04sell63380.02110.1600.0000.000
126762019.05.19 23:31close63380.02110.0590.0000.0001.7611797.22
126772019.05.20 01:52sell63390.02110.1730.0000.000
126782019.05.20 03:03sell63400.02110.2730.0000.000
126792019.05.20 04:49close63390.02110.2620.0000.000-1.6911795.53
126802019.05.20 04:49close63400.02110.2620.0000.0000.1211795.65
126812019.05.21 22:28buy63410.02110.4900.0000.000
126822019.05.22 00:13close63410.02110.5040.0000.0000.1711795.82
126832019.05.23 01:41buy63420.02110.2230.0000.000
126842019.05.23 03:54close63420.02110.1870.0000.000-0.7311795.09
126852019.05.31 01:49buy63430.02109.4280.0000.000
126862019.05.31 02:01buy63440.02109.3050.0000.000
126872019.05.31 03:46close63430.02109.3830.0000.000-0.9011794.19
126882019.05.31 03:46close63440.02109.3830.0000.0001.3511795.54
126892019.05.31 22:55buy63450.02108.3170.0000.000
126902019.06.02 23:04close63450.02108.2830.0000.000-0.7111794.83
126912019.06.03 00:06buy63460.02108.2370.0000.000
126922019.06.03 01:52close63460.02108.2190.0000.000-0.4111794.42
126932019.06.04 00:41buy63470.02107.9800.0000.000
126942019.06.04 02:01close63470.02108.0630.0000.0001.4611795.88
126952019.06.04 04:42sell63480.02107.9770.0000.000
126962019.06.04 06:28close63480.02107.9510.0000.0000.4011796.28
126972019.06.06 00:00buy63490.02108.2910.0000.000
126982019.06.06 00:38buy63500.02108.1940.0000.000
126992019.06.06 01:59close63490.02108.3250.0000.0000.5511796.83
127002019.06.06 01:59close63500.02108.3250.0000.0002.3411799.17
127012019.06.06 01:59sell63510.02108.3250.0000.000
127022019.06.06 03:45close63510.02108.2890.0000.0000.5811799.75
127032019.06.06 22:23sell63520.02108.5610.0000.000
127042019.06.06 22:32close63520.02108.4800.0000.0001.4111801.16
127052019.06.06 22:49buy63530.02108.3930.0000.000
127062019.06.07 00:38close63530.02108.3700.0000.000-0.5011800.65
127072019.06.07 01:29sell63540.02108.4570.0000.000
127082019.06.07 03:15close63540.02108.4030.0000.0000.9211801.57
127092019.06.09 23:15sell63550.02108.4560.0000.000
127102019.06.10 00:28sell63560.02108.5480.0000.000
127112019.06.10 02:14close63550.02108.4390.0000.0000.1411801.71
127122019.06.10 02:14close63560.02108.4390.0000.0001.9311803.64
127132019.06.19 01:44sell63570.02108.5670.0000.000
127142019.06.19 03:29close63570.02108.5940.0000.000-0.5811803.06
127152019.06.20 22:32sell63580.02107.3710.0000.000
127162019.06.20 23:06close63580.02107.2820.0000.0001.5811804.64
127172019.06.26 00:35sell63590.02107.2430.0000.000
127182019.06.26 01:48close63590.02107.1440.0000.0001.7711806.41
127192019.06.28 22:55sell63600.02107.9230.0000.000
127202019.06.30 23:02sell63610.02108.2020.0000.000
127212019.07.01 00:08sell63620.02108.3200.0000.000
127222019.07.01 00:33sell63630.02108.4350.0000.000
127232019.07.01 02:20close63600.02108.2590.0000.000-6.3811800.03
127242019.07.01 02:20close63610.02108.2590.0000.000-1.2211798.81
127252019.07.01 02:20close63620.02108.2590.0000.0001.0511799.86
127262019.07.01 02:20close63630.02108.2590.0000.0003.1711803.03
127272019.07.02 00:31buy63640.02108.2880.0000.000
127282019.07.02 01:43close63640.02108.3680.0000.0001.4011804.43
127292019.07.08 00:12sell63650.02108.5260.0000.000
127302019.07.08 01:57close63650.02108.4710.0000.0000.9311805.36
127312019.07.08 23:11buy63660.02108.7060.0000.000
127322019.07.09 00:56close63660.02108.7160.0000.0000.1011805.45
127332019.07.12 22:21sell63670.02107.9290.0000.000
127342019.07.14 23:04close63670.02107.9450.0000.000-0.3811805.07
127352019.07.16 22:06buy63680.02108.2590.0000.000
127362019.07.16 23:52close63680.02108.2200.0000.000-0.8011804.27
127372019.07.17 22:38buy63690.02108.0020.0000.000
127382019.07.17 23:29buy63700.02107.8700.0000.000
127392019.07.18 01:14close63690.02107.9440.0000.000-1.1611803.11
127402019.07.18 01:14close63700.02107.9440.0000.0001.2811804.40
127412019.07.19 00:30sell63710.02107.5200.0000.000
127422019.07.19 01:04close63710.02107.4350.0000.0001.5011805.90
127432019.07.24 23:10buy63720.02108.1620.0000.000
127442019.07.25 00:56close63720.02108.1510.0000.000-0.2911805.61
127452019.07.25 22:14buy63730.02108.6340.0000.000
127462019.07.26 00:00close63730.02108.6290.0000.000-0.1711805.44
127472019.08.01 23:14buy63740.02107.2600.0000.000
127482019.08.01 23:56close63740.02107.3510.0000.0001.6211807.06
127492019.08.02 00:43sell63750.02107.4660.0000.000
127502019.08.02 01:23close63750.02107.3830.0000.0001.4711808.53
127512019.08.02 07:06sell63760.02107.1230.0000.000
127522019.08.02 08:27close63760.02107.0410.0000.0001.4511809.98
127532019.08.02 14:59sell63770.02106.9320.0000.000
127542019.08.02 15:01sell63780.02107.1300.0000.000
127552019.08.02 15:03sell63790.02107.2220.0000.000
127562019.08.02 15:06close63770.02106.9560.0000.000-0.5311809.45
127572019.08.02 15:06close63780.02106.9560.0000.0003.1711812.62
127582019.08.02 15:06close63790.02106.9560.0000.0004.8911817.51
127592019.08.02 15:10sell63800.02107.0200.0000.000
127602019.08.02 15:24close63800.02106.9380.0000.0001.4511818.96
127612019.08.02 21:49sell63810.02106.6390.0000.000
127622019.08.02 22:19close63810.02106.5580.0000.0001.4411820.40
127632019.08.05 09:08sell63820.02106.0140.0000.000
127642019.08.05 09:35close63820.02105.9270.0000.0001.5611821.96
127652019.08.05 10:40sell63830.02106.0220.0000.000
127662019.08.05 11:01close63830.02105.9250.0000.0001.7511823.71
127672019.08.05 11:26sell63840.02106.0610.0000.000
127682019.08.05 11:29sell63850.02106.1640.0000.000
127692019.08.05 11:33sell63860.02106.2560.0000.000
127702019.08.05 12:25close63840.02106.0750.0000.000-0.3411823.37
127712019.08.05 12:25close63850.02106.0750.0000.0001.6011824.97
127722019.08.05 12:25close63860.02106.0750.0000.0003.3311828.30
127732019.08.05 17:08sell63870.02106.2050.0000.000
127742019.08.05 17:31close63870.02106.1230.0000.0001.4711829.77
127752019.08.05 21:20sell63880.02106.0950.0000.000
127762019.08.05 21:46sell63890.02106.1880.0000.000
127772019.08.05 22:31close63880.02106.0590.0000.0000.6011830.37
127782019.08.05 22:31close63890.02106.0590.0000.0002.3511832.72
127792019.08.05 22:57buy63900.02105.9630.0000.000
127802019.08.05 23:55buy63910.02105.8280.0000.000
127812019.08.05 23:58buy63920.02105.6680.0000.000
127822019.08.06 00:02buy63930.02105.5590.0000.000
127832019.08.06 02:31close63900.02105.7280.0000.000-4.5311828.18
127842019.08.06 02:31close63910.02105.7280.0000.000-1.9711826.21
127852019.08.06 02:31close63920.02105.7280.0000.0001.0511827.26
127862019.08.06 02:31close63930.02105.7280.0000.0003.1211830.38
127872019.08.06 02:38sell63940.02105.7420.0000.000
127882019.08.06 02:43sell63950.02105.8420.0000.000
127892019.08.06 03:01sell63960.02106.0170.0000.000
127902019.08.06 03:16sell63970.02106.1440.0000.000
127912019.08.06 06:06close63940.02106.7500.0000.000-18.9711811.41
127922019.08.06 06:06close63950.02106.7500.0000.000-17.0911794.32
127932019.08.06 06:06close63960.02106.7500.0000.000-13.8111780.51
127942019.08.06 06:06close63970.02106.7500.0000.000-11.4311769.08
127952019.08.06 22:09buy63980.02106.4770.0000.000
127962019.08.06 23:54close63980.02106.4490.0000.000-0.6111768.47
127972019.08.07 01:35buy63990.02106.3290.0000.000
127982019.08.07 02:08buy64000.02106.2250.0000.000
127992019.08.07 02:30buy64010.02106.1110.0000.000
128002019.08.07 03:01close63990.02106.3090.0000.000-0.4611768.01
128012019.08.07 03:01close64000.02106.3090.0000.0001.5011769.51
128022019.08.07 03:01close64010.02106.3090.0000.0003.6411773.15
128032019.08.07 16:51sell64020.02105.9100.0000.000
128042019.08.07 16:56close64020.02105.8050.0000.0001.9011775.05
128052019.08.07 19:02sell64030.02105.8570.0000.000
128062019.08.07 19:37sell64040.02105.9640.0000.000
128072019.08.07 19:49sell64050.02106.0730.0000.000
128082019.08.07 20:09sell64060.02106.1710.0000.000
128092019.08.08 02:50close64030.02106.0260.0000.000-3.5511771.50
128102019.08.08 02:50close64040.02106.0260.0000.000-1.5311769.97
128112019.08.08 02:50close64050.02106.0260.0000.0000.5311770.50
128122019.08.08 02:50close64060.02106.0260.0000.0002.3811772.88
128132019.08.08 22:12sell64070.02106.0400.0000.000
128142019.08.08 23:09close64070.02105.8940.0000.0002.6811775.56
128152019.08.08 23:09buy64080.02105.8940.0000.000
128162019.08.08 23:12buy64090.02105.7830.0000.000
128172019.08.09 00:57close64080.02105.8180.0000.000-1.5211774.04
128182019.08.09 00:57close64090.02105.8180.0000.0000.5811774.62
128192019.08.12 01:21buy64100.02105.5540.0000.000
128202019.08.12 01:31buy64110.02105.4260.0000.000
128212019.08.12 01:35buy64120.02105.3330.0000.000
128222019.08.12 03:21close64100.02105.4530.0000.000-2.0011772.62
128232019.08.12 03:21close64110.02105.4530.0000.0000.4311773.05
128242019.08.12 03:21close64120.02105.4530.0000.0002.2011775.25
128252019.08.12 14:57sell64130.02105.2090.0000.000
128262019.08.12 15:58sell64140.02105.3010.0000.000
128272019.08.12 16:02sell64150.02105.4200.0000.000
128282019.08.12 17:49close64130.02105.3500.0000.000-2.7611772.49
128292019.08.12 17:49close64140.02105.3500.0000.000-1.0111771.48
128302019.08.12 17:49close64150.02105.3500.0000.0001.2511772.73
128312019.08.12 23:33buy64160.02105.2060.0000.000
128322019.08.13 00:44close64160.02105.2920.0000.0001.5511774.28
128332019.08.13 01:38sell64170.02105.3450.0000.000
128342019.08.13 02:22sell64180.02105.4640.0000.000
128352019.08.13 04:08close64170.02105.3600.0000.000-0.3611773.92
128362019.08.13 04:08close64180.02105.3600.0000.0001.8911775.81
128372019.08.13 19:18buy64190.02106.4390.0000.000
128382019.08.13 19:20close64190.02106.5300.0000.0001.6311777.44
128392019.08.13 19:24buy64200.02106.4910.0000.000
128402019.08.13 19:47close64200.02106.5830.0000.0001.6511779.09
128412019.08.14 02:03buy64210.02106.5720.0000.000
128422019.08.14 02:18buy64220.02106.4620.0000.000
128432019.08.14 02:34buy64230.02106.3630.0000.000
128442019.08.14 04:15buy64240.02106.2670.0000.000
128452019.08.14 06:07close64210.02106.4010.0000.000-3.2911775.80
128462019.08.14 06:07close64220.02106.4010.0000.000-1.2311774.57
128472019.08.14 06:07close64230.02106.4010.0000.0000.6311775.20
128482019.08.14 06:07close64240.02106.4010.0000.0002.4411777.64
128492019.08.14 23:01buy64250.02105.8800.0000.000
128502019.08.14 23:27buy64260.02105.7670.0000.000
128512019.08.15 01:12close64250.02105.8250.0000.000-1.1311776.51
128522019.08.15 01:12close64260.02105.8250.0000.0001.0111777.52
128532019.08.15 01:49sell64270.02105.9070.0000.000
128542019.08.15 02:54sell64280.02106.0280.0000.000
128552019.08.15 03:33close64270.02105.8870.0000.0000.3011777.82
128562019.08.15 03:33close64280.02105.8870.0000.0002.5811780.40
128572019.08.15 23:29sell64290.02106.1590.0000.000
128582019.08.16 01:14close64290.02106.1250.0000.0000.4711780.87
128592019.08.19 00:01sell64300.02106.4150.0000.000
128602019.08.19 01:47close64300.02106.4340.0000.000-0.4411780.43
128612019.08.23 22:03sell64310.02105.3940.0000.000
128622019.08.23 22:28sell64320.02105.4880.0000.000
128632019.08.23 22:47close64310.02105.3190.0000.0001.3411781.77
128642019.08.23 22:47close64320.02105.3190.0000.0003.1311784.90
128652019.08.25 23:15buy64330.02104.9850.0000.000
128662019.08.25 23:59buy64340.02104.8900.0000.000
128672019.08.26 00:22buy64350.02104.7700.0000.000
128682019.08.26 00:24buy64360.02104.6750.0000.000
128692019.08.26 01:02close64330.02104.9840.0000.000-0.1011784.80
128702019.08.26 01:02close64340.02104.9840.0000.0001.7111786.50
128712019.08.26 01:02close64350.02104.9840.0000.0004.0011790.50
128722019.08.26 01:02close64360.02104.9840.0000.0005.8111796.31
128732019.08.26 02:14sell64370.02105.0700.0000.000
128742019.08.26 02:33sell64380.02105.1830.0000.000
128752019.08.26 02:52close64370.02105.0410.0000.0000.4711796.78
128762019.08.26 02:52close64380.02105.0410.0000.0002.6211799.40
128772019.08.26 22:20buy64390.02106.0510.0000.000
128782019.08.26 22:34close64390.02106.1370.0000.0001.5411800.94
128792019.08.28 22:56buy64400.02106.0400.0000.000
128802019.08.29 00:42close64400.02106.0070.0000.000-0.7111800.24
128812019.09.03 22:46buy64410.02105.9530.0000.000
128822019.09.04 00:32close64410.02105.9570.0000.000-0.0011800.23
128832019.09.09 22:16sell64420.02107.2560.0000.000
128842019.09.10 00:02close64420.02107.2360.0000.0000.2011800.43
128852019.09.12 01:30sell64430.02107.9710.0000.000
128862019.09.12 03:09sell64440.02108.0840.0000.000
128872019.09.12 04:54close64430.02108.0340.0000.000-1.2511799.18
128882019.09.12 04:54close64440.02108.0340.0000.0000.8511800.03
128892019.09.12 22:34buy64450.02108.0750.0000.000
128902019.09.13 00:19close64450.02108.1560.0000.0001.4211801.45
128912019.09.15 23:17buy64460.02107.5980.0000.000
128922019.09.15 23:29close64460.02107.7040.0000.0001.8911803.34
128932019.09.16 22:26sell64470.02108.1570.0000.000
128942019.09.17 00:12close64470.02108.0990.0000.0000.9011804.23
128952019.09.17 01:47sell64480.02108.1860.0000.000
128962019.09.17 02:03close64480.02108.0660.0000.0002.1411806.37
128972019.09.22 23:15sell64490.02107.7190.0000.000
128982019.09.23 01:01close64490.02107.6630.0000.0000.8711807.24
128992019.09.23 01:05buy64500.02107.6530.0000.000
129002019.09.23 02:50close64500.02107.6860.0000.0000.5311807.77
129012019.09.23 22:54sell64510.02107.5440.0000.000
129022019.09.24 00:40close64510.02107.4990.0000.0000.6711808.44
129032019.09.24 01:32sell64520.02107.5990.0000.000
129042019.09.24 03:19close64520.02107.6340.0000.000-0.7311807.71
129052019.10.09 01:19buy64530.02106.9580.0000.000
129062019.10.09 02:22close64530.02107.0460.0000.0001.5611809.27
129072019.10.10 00:30buy64540.02107.1790.0000.000
129082019.10.10 00:45buy64550.02107.0710.0000.000
129092019.10.10 02:00close64540.02107.2350.0000.0000.9611810.23
129102019.10.10 02:00close64550.02107.2350.0000.0002.9811813.21
129112019.10.10 22:10buy64560.02107.8560.0000.000
129122019.10.10 22:34close64560.02107.9820.0000.0002.2511815.46
129132019.10.11 22:09buy64570.02108.3470.0000.000
129142019.10.11 22:59close64570.02108.4390.0000.0001.6211817.08
129152019.10.14 00:41sell64580.02108.4860.0000.000
129162019.10.14 02:03close64580.02108.4030.0000.0001.4511818.53
129172019.10.21 00:14buy64590.02108.3330.0000.000
129182019.10.21 01:56close64590.02108.4190.0000.0001.5111820.04
129192019.10.31 01:12buy64600.02108.7760.0000.000
129202019.10.31 02:49close64600.02108.8570.0000.0001.4111821.45
129212019.11.05 01:34sell64610.02108.6510.0000.000
129222019.11.05 02:20sell64620.02108.7420.0000.000
129232019.11.05 04:11close64610.02108.7370.0000.000-1.6611819.79
129242019.11.05 04:11close64620.02108.7370.0000.0000.0111819.80
129252019.11.06 23:38sell64630.02109.0110.0000.000
129262019.11.07 01:24close64630.02108.9390.0000.0000.9611820.76
129272019.11.07 22:20buy64640.02109.2070.0000.000
129282019.11.07 23:29close64640.02109.2900.0000.0001.4411822.20
129292019.11.15 01:49sell64650.02108.4890.0000.000
129302019.11.15 02:47sell64660.02108.5830.0000.000
129312019.11.15 04:33close64650.02108.5690.0000.000-1.5511820.65
129322019.11.15 04:33close64660.02108.5690.0000.0000.1811820.83
129332019.11.20 01:16buy64670.02108.4260.0000.000
129342019.11.20 02:14close64670.02108.5420.0000.0002.0611822.89
129352019.11.21 00:31buy64680.02108.4610.0000.000
129362019.11.21 02:17close64680.02108.4800.0000.0000.2711823.16
129372019.11.28 01:16buy64690.02109.3530.0000.000
129382019.11.28 02:09close64690.02109.4370.0000.0001.4611824.62
129392019.12.13 00:05sell64700.02109.3810.0000.000
129402019.12.13 00:12sell64710.02109.4810.0000.000
129412019.12.13 01:50buy64720.02109.3690.0000.000
129422019.12.13 01:58close64700.02109.4090.0000.000-0.5911824.03
129432019.12.13 01:58close64710.02109.4090.0000.0001.2411825.27
129442019.12.13 02:26close64720.02109.4780.0000.0001.9111827.18
129452019.12.16 01:32sell64730.02109.4220.0000.000
129462019.12.16 03:18close64730.02109.4100.0000.0000.1411827.32
129472019.12.23 01:26sell64740.02109.5140.0000.000
129482019.12.23 02:55close64740.02109.4230.0000.0001.5811828.90
129492019.12.27 00:26buy64750.02109.5690.0000.000
129502019.12.27 02:27buy64760.02109.4780.0000.000
129512019.12.27 04:21close64750.02109.4860.0000.000-1.6011827.30
129522019.12.27 04:21close64760.02109.4860.0000.0000.0711827.37
129532019.12.27 23:42sell64770.02109.4900.0000.000
129542019.12.30 00:00close64770.02109.5280.0000.000-0.8611826.51
129552020.01.06 00:22buy64780.02107.9220.0000.000
129562020.01.06 00:57buy64790.02107.8260.0000.000
129572020.01.06 01:58close64780.02107.9610.0000.0000.6411827.15
129582020.01.06 01:58close64790.02107.9610.0000.0002.4211829.57
129592020.01.06 01:58sell64800.02107.9610.0000.000
129602020.01.06 02:40sell64810.02108.0630.0000.000
129612020.01.06 03:55close64800.02107.9320.0000.0000.4611830.03
129622020.01.06 03:55close64810.02107.9320.0000.0002.3511832.38
129632020.01.07 00:03buy64820.02108.3280.0000.000
129642020.01.07 01:05close64820.02108.4120.0000.0001.4711833.85
129652020.01.07 23:46buy64830.02108.4240.0000.000
129662020.01.08 00:34close64830.02108.5070.0000.0001.4511835.29
129672020.01.08 01:06buy64840.02108.3820.0000.000
129682020.01.08 01:22buy64850.02108.2630.0000.000
129692020.01.08 01:24buy64860.02108.1260.0000.000
129702020.01.08 01:35buy64870.02108.0350.0000.000
129712020.01.08 04:05close64840.02108.2020.0000.000-3.4111831.88
129722020.01.08 04:05close64850.02108.2020.0000.000-1.2111830.67
129732020.01.08 04:05close64860.02108.2020.0000.0001.3211831.99
129742020.01.08 04:05close64870.02108.2020.0000.0003.0111835.00
129752020.01.08 23:01buy64880.02109.0320.0000.000
129762020.01.08 23:13close64880.02109.1130.0000.0001.4011836.40
129772020.01.15 01:35buy64890.02109.9010.0000.000
129782020.01.15 03:20close64890.02109.9340.0000.0000.5211836.92
129792020.01.23 01:52buy64900.02109.7410.0000.000
129802020.01.23 03:01buy64910.02109.6410.0000.000
129812020.01.23 04:46close64900.02109.6530.0000.000-1.6911835.23
129822020.01.23 04:46close64910.02109.6530.0000.0000.1411835.37
129832020.01.24 22:19sell64920.02109.3120.0000.000
129842020.01.27 00:00close64920.02108.9430.0000.0006.6011841.97
129852020.01.27 00:15buy64930.02108.9970.0000.000
129862020.01.27 01:06buy64940.02108.8930.0000.000
129872020.01.27 01:27buy64950.02108.7960.0000.000
129882020.01.27 02:24close64930.02108.9830.0000.000-0.3411841.63
129892020.01.27 02:24close64940.02108.9830.0000.0001.5711843.20
129902020.01.27 02:24close64950.02108.9830.0000.0003.3511846.55
129912020.01.29 00:48sell64960.02109.2220.0000.000
129922020.01.29 01:05close64960.02109.1360.0000.0001.5011848.05
129932020.01.30 00:01buy64970.02108.9920.0000.000
129942020.01.30 01:46close64970.02109.0140.0000.0000.3211848.37
129952020.01.30 22:01sell64980.02108.7820.0000.000
129962020.01.30 22:48sell64990.02108.8940.0000.000
129972020.01.30 23:35sell65000.02108.9880.0000.000
129982020.01.31 01:21close64980.02108.8980.0000.000-2.3011846.07
129992020.01.31 01:21close64990.02108.8980.0000.000-0.2411845.83
130002020.01.31 01:21close65000.02108.8980.0000.0001.4811847.30
130012020.02.03 00:03sell65010.02108.4620.0000.000
130022020.02.03 00:13close65010.02108.3540.0000.0001.9111849.21
130032020.02.18 00:12buy65020.02109.8200.0000.000
130042020.02.18 01:58close65020.02109.8340.0000.0000.1711849.38
130052020.02.19 22:40buy65030.02111.3040.0000.000
130062020.02.20 00:26close65030.02111.3600.0000.0000.9211850.31
130072020.02.20 02:24buy65040.02111.1180.0000.000
130082020.02.20 02:51close65040.02111.2200.0000.0001.7511852.06
130092020.02.20 13:58buy65050.02111.9290.0000.000
130102020.02.20 15:13close65050.02112.0270.0000.0001.6711853.73
130112020.02.20 18:11buy65060.02111.9970.0000.000
130122020.02.20 18:31buy65070.02111.8990.0000.000
130132020.02.20 18:33buy65080.02111.7240.0000.000
130142020.02.20 19:48close65060.02111.9970.0000.000-0.0811853.65
130152020.02.20 19:48close65070.02111.9970.0000.0001.6711855.32
130162020.02.20 19:48close65080.02111.9970.0000.0004.8011860.12
130172020.02.21 04:10buy65090.02111.9420.0000.000
130182020.02.21 04:44close65090.02112.0230.0000.0001.3711861.49
130192020.02.21 09:34buy65100.02111.8430.0000.000
130202020.02.21 09:45buy65110.02111.7300.0000.000
130212020.02.21 10:08buy65120.02111.5840.0000.000
130222020.02.21 10:11buy65130.02111.4890.0000.000
130232020.02.21 11:01close65100.02111.7450.0000.000-1.8311859.66
130242020.02.21 11:01close65110.02111.7450.0000.0000.1911859.85
130252020.02.21 11:01close65120.02111.7450.0000.0002.8011862.65
130262020.02.21 11:01close65130.02111.7450.0000.0004.5011867.15
130272020.02.21 15:48buy65140.02111.8590.0000.000
130282020.02.21 16:46buy65150.02111.7250.0000.000
130292020.02.21 16:49buy65160.02111.6290.0000.000
130302020.02.21 17:05buy65170.02111.5280.0000.000
130312020.02.21 18:50close65140.02111.7320.0000.000-2.3511864.80
130322020.02.21 18:50close65150.02111.7320.0000.0000.0511864.85
130332020.02.21 18:50close65160.02111.7320.0000.0001.7611866.61
130342020.02.21 18:50close65170.02111.7320.0000.0003.5711870.18
130352020.02.21 22:22buy65180.02111.5510.0000.000
130362020.02.24 00:02buy65190.02111.3580.0000.000
130372020.02.24 00:42close65180.02111.5440.0000.000-0.2111869.96
130382020.02.24 00:42close65190.02111.5440.0000.0003.2611873.22
130392020.02.24 00:58buy65200.02111.4650.0000.000
130402020.02.24 01:27close65200.02111.5490.0000.0001.4311874.65
130412020.02.24 21:25sell65210.02110.6440.0000.000
130422020.02.24 21:56sell65220.02110.7360.0000.000
130432020.02.24 23:42close65210.02110.6850.0000.000-0.8211873.83
130442020.02.24 23:42close65220.02110.6850.0000.0000.8411874.67
130452020.02.25 01:18sell65230.02110.8380.0000.000
130462020.02.25 01:29close65230.02110.7530.0000.0001.4511876.12
130472020.02.25 21:55sell65240.02110.1200.0000.000
130482020.02.25 22:24close65240.02110.0310.0000.0001.5411877.66
130492020.02.25 23:49sell65250.02110.1990.0000.000
130502020.02.26 01:47sell65260.02110.2910.0000.000
130512020.02.26 03:15close65250.02110.1560.0000.0000.6111878.27
130522020.02.26 03:15close65260.02110.1560.0000.0002.3711880.64
130532020.02.27 00:24buy65270.02110.3690.0000.000
130542020.02.27 02:16close65270.02110.3690.0000.000-0.0811880.56
130552020.02.27 22:53buy65280.02109.8710.0000.000
130562020.02.27 23:11buy65290.02109.7060.0000.000
130572020.02.27 23:57buy65300.02109.6130.0000.000
130582020.02.28 00:17buy65310.02109.3940.0000.000
130592020.02.28 07:56close65280.02108.8410.0000.000-19.0111861.55
130602020.02.28 07:56close65290.02108.8410.0000.000-15.9711845.57
130612020.02.28 07:56close65300.02108.8410.0000.000-14.2711831.30
130622020.02.28 07:56close65310.02108.8410.0000.000-10.2411821.06
130632020.02.28 09:23sell65320.02108.9940.0000.000
130642020.02.28 09:43close65320.02108.9120.0000.0001.4311822.49
130652020.02.28 14:20sell65330.02108.7800.0000.000
130662020.02.28 14:52close65330.02108.6860.0000.0001.6511824.14
130672020.02.28 22:04buy65340.02107.7670.0000.000
130682020.02.28 22:11buy65350.02107.6760.0000.000
130692020.02.28 22:16close65340.02107.8090.0000.0000.7011824.84
130702020.02.28 22:16close65350.02107.8090.0000.0002.3911827.23
130712020.02.28 22:20buy65360.02107.7410.0000.000
130722020.02.28 22:28buy65370.02107.6360.0000.000
130732020.02.28 22:43buy65380.02107.5270.0000.000
130742020.02.28 22:59close65360.02107.7500.0000.0000.0911827.32
130752020.02.28 22:59close65370.02107.7500.0000.0002.0411829.36
130762020.02.28 22:59close65380.02107.7500.0000.0004.0611833.42
130772020.03.02 00:54buy65390.02107.5230.0000.000
130782020.03.02 01:00buy65400.02107.3910.0000.000
130792020.03.02 01:04close65390.02107.5520.0000.0000.4611833.88
130802020.03.02 01:04close65400.02107.5520.0000.0002.9111836.79
130812020.03.02 02:08sell65410.02107.8770.0000.000
130822020.03.02 02:13close65410.02107.7920.0000.0001.5011838.29
130832020.03.02 03:32sell65420.02107.8590.0000.000
130842020.03.02 03:42sell65430.02107.9830.0000.000
130852020.03.02 04:02close65420.02107.8020.0000.0000.9811839.27
130862020.03.02 04:02close65430.02107.8020.0000.0003.2811842.55
130872020.03.02 04:40sell65440.02108.1770.0000.000
130882020.03.02 05:24sell65450.02108.2750.0000.000
130892020.03.02 06:36close65440.02108.1330.0000.0000.7311843.28
130902020.03.02 06:36close65450.02108.1330.0000.0002.5511845.83
130912020.03.02 08:08sell65460.02108.3230.0000.000
130922020.03.02 08:17close65460.02108.2400.0000.0001.4511847.28
130932020.03.02 09:43sell65470.02108.3940.0000.000
130942020.03.02 09:48sell65480.02108.5100.0000.000
130952020.03.02 10:18close65470.02108.3410.0000.0000.9011848.18
130962020.03.02 10:18close65480.02108.3410.0000.0003.0411851.22
130972020.03.02 17:57sell65490.02107.8560.0000.000
130982020.03.02 18:12sell65500.02108.0120.0000.000
130992020.03.02 19:38close65490.02107.8500.0000.0000.0311851.25
131002020.03.02 19:38close65500.02107.8500.0000.0002.9211854.17
131012020.03.02 21:12sell65510.02108.0180.0000.000
131022020.03.02 21:25close65510.02107.9140.0000.0001.8511856.02
131032020.03.02 22:36sell65520.02108.1550.0000.000
131042020.03.02 22:49sell65530.02108.2710.0000.000
131052020.03.02 22:51sell65540.02108.3860.0000.000
131062020.03.03 01:00close65520.02108.2900.0000.000-2.6611853.36
131072020.03.03 01:00close65530.02108.2900.0000.000-0.5211852.84
131082020.03.03 01:00close65540.02108.2900.0000.0001.6011854.43
131092020.03.03 01:27buy65550.02108.2120.0000.000
131102020.03.03 01:45close65550.02108.3190.0000.0001.9011856.33
131112020.03.03 01:51sell65560.02108.3830.0000.000
131122020.03.03 01:56sell65570.02108.5060.0000.000
131132020.03.03 02:09close65560.02108.3630.0000.0000.2911856.62
131142020.03.03 02:09close65570.02108.3630.0000.0002.5611859.18
131152020.03.03 08:59sell65580.02107.9160.0000.000
131162020.03.03 09:28sell65590.02108.0130.0000.000
131172020.03.03 09:36close65580.02107.8820.0000.0000.5511859.73
131182020.03.03 09:36close65590.02107.8820.0000.0002.3511862.08
131192020.03.03 10:38sell65600.02108.1150.0000.000
131202020.03.03 10:54close65600.02108.0220.0000.0001.6411863.72
131212020.03.03 12:54sell65610.02108.0270.0000.000
131222020.03.03 13:08close65610.02107.9400.0000.0001.5311865.25
131232020.03.03 19:46sell65620.02107.4250.0000.000
131242020.03.03 19:55close65620.02107.3410.0000.0001.4911866.74
131252020.03.03 22:05sell65630.02107.2930.0000.000
131262020.03.03 22:38close65630.02107.2070.0000.0001.5211868.26
131272020.03.04 01:04buy65640.02107.0520.0000.000
131282020.03.04 01:08buy65650.02106.9540.0000.000
131292020.03.04 01:18buy65660.02106.8630.0000.000
131302020.03.04 01:59close65640.02107.0560.0000.000-0.0111868.25
131312020.03.04 01:59close65650.02107.0560.0000.0001.8311870.08
131322020.03.04 01:59close65660.02107.0560.0000.0003.5311873.61
131332020.03.04 02:09sell65670.02107.2850.0000.000
131342020.03.04 02:15close65670.02107.1860.0000.0001.7711875.38
131352020.03.04 02:36sell65680.02107.3380.0000.000
131362020.03.04 02:50close65680.02107.2500.0000.0001.5611876.94
131372020.03.04 03:02sell65690.02107.4960.0000.000
131382020.03.04 03:04close65690.02107.4100.0000.0001.5211878.46
131392020.03.04 05:14sell65700.02107.4390.0000.000
131402020.03.04 07:00close65700.02107.3640.0000.0001.3211879.78
131412020.03.04 08:08sell65710.02107.4580.0000.000
131422020.03.04 09:09sell65720.02107.5930.0000.000
131432020.03.04 10:02close65710.02107.4300.0000.0000.4411880.22
131442020.03.04 10:02close65720.02107.4300.0000.0002.9511883.17
131452020.03.04 12:12sell65730.02107.4990.0000.000
131462020.03.04 13:58close65730.02107.4920.0000.0000.0511883.22
131472020.03.04 14:34sell65740.02107.6220.0000.000
131482020.03.04 15:00close65740.02107.5420.0000.0001.4111884.63
131492020.03.04 20:25sell65750.02107.4990.0000.000
131502020.03.04 21:02close65750.02107.4130.0000.0001.5211886.15
131512020.03.05 01:31sell65760.02107.6210.0000.000
131522020.03.05 02:00sell65770.02107.7160.0000.000
131532020.03.05 02:06close65760.02107.5840.0000.0000.6111886.76
131542020.03.05 02:06close65770.02107.5840.0000.0002.3711889.13
131552020.03.05 22:17buy65780.02106.2880.0000.000
131562020.03.05 22:55buy65790.02106.1590.0000.000
131572020.03.05 22:59buy65800.02106.0550.0000.000
131582020.03.06 00:46close65780.02106.1270.0000.000-3.1111886.02
131592020.03.06 00:46close65790.02106.1270.0000.000-0.6811885.34
131602020.03.06 00:46close65800.02106.1270.0000.0001.2811886.62
131612020.03.06 00:56sell65810.02106.1840.0000.000
131622020.03.06 01:09close65810.02106.0990.0000.0001.5211888.14
131632020.03.06 01:33sell65820.02106.2050.0000.000
131642020.03.06 02:18sell65830.02106.3060.0000.000
131652020.03.06 02:44close65820.02106.1650.0000.0000.6711888.81
131662020.03.06 02:44close65830.02106.1650.0000.0002.5811891.39
131672020.03.06 08:12sell65840.02105.9270.0000.000
131682020.03.06 09:05sell65850.02106.0270.0000.000
131692020.03.06 09:30close65840.02105.8890.0000.0000.6411892.03
131702020.03.06 09:30close65850.02105.8890.0000.0002.5311894.56
131712020.03.06 15:37sell65860.02105.4130.0000.000
131722020.03.06 15:39close65860.02105.2750.0000.0002.5411897.10
131732020.03.06 15:49sell65870.02105.4090.0000.000
131742020.03.06 15:51close65870.02105.3170.0000.0001.6711898.77
131752020.03.06 17:27sell65880.02105.4060.0000.000
131762020.03.06 17:28sell65890.02105.6280.0000.000
131772020.03.06 17:35close65880.02105.4240.0000.000-0.4211898.35
131782020.03.06 17:35close65890.02105.4240.0000.0003.7911902.14
131792020.03.06 17:42sell65900.02105.4930.0000.000
131802020.03.06 17:52close65900.02105.4030.0000.0001.6311903.77
131812020.03.06 19:34sell65910.02105.4400.0000.000
131822020.03.06 19:45sell65920.02105.5520.0000.000
131832020.03.06 20:38close65910.02105.4060.0000.0000.5711904.34
131842020.03.06 20:38close65920.02105.4060.0000.0002.6911907.03
131852020.03.06 22:07buy65930.02105.1780.0000.000
131862020.03.06 22:13close65930.02105.2830.0000.0001.9111908.94
131872020.03.09 00:46buy65940.02104.1880.0000.000
131882020.03.09 00:47buy65950.02104.0490.0000.000
131892020.03.09 00:50buy65960.02103.9060.0000.000
131902020.03.09 00:51buy65970.02103.5940.0000.000
131912020.03.09 01:07close65940.02104.0170.0000.000-3.3711905.57
131922020.03.09 01:07close65950.02104.0170.0000.000-0.7011904.87
131932020.03.09 01:07close65960.02104.0170.0000.0002.0511906.92
131942020.03.09 01:07close65970.02104.0170.0000.0008.0511914.97
131952020.03.09 11:22sell65980.02102.7820.0000.000
131962020.03.09 11:24close65980.02102.6780.0000.0001.9511916.92
131972020.03.09 17:48sell65990.02102.4700.0000.000
131982020.03.09 17:51sell66000.02102.5890.0000.000
131992020.03.09 18:16close65990.02102.4430.0000.0000.4511917.37
132002020.03.09 18:16close66000.02102.4430.0000.0002.7711920.14
132012020.03.09 20:17sell66010.02102.3990.0000.000
132022020.03.09 20:19close66010.02102.3110.0000.0001.6411921.78
132032020.03.09 21:27sell66020.02102.3500.0000.000
132042020.03.09 22:39sell66030.02102.4650.0000.000
132052020.03.09 23:07close66020.02102.2830.0000.0001.2311923.01
132062020.03.09 23:07close66030.02102.2830.0000.0003.4811926.49
132072020.03.10 00:08buy66040.02102.0620.0000.000
132082020.03.10 00:18close66040.02102.2150.0000.0002.9111929.40
132092020.03.10 00:54sell66050.02102.3800.0000.000
132102020.03.10 01:05sell66060.02102.4710.0000.000
132112020.03.10 01:30sell66070.02102.5660.0000.000
132122020.03.10 01:37sell66080.02102.6890.0000.000
132132020.03.10 02:56close66050.02103.3360.0000.000-18.5811910.82
132142020.03.10 02:56close66060.02103.3360.0000.000-16.8211894.00
132152020.03.10 02:56close66070.02103.3360.0000.000-14.9811879.02
132162020.03.10 02:56close66080.02103.3360.0000.000-12.6011866.42
132172020.03.10 03:01sell66090.02103.4400.0000.000
132182020.03.10 03:05sell66100.02103.5820.0000.000
132192020.03.10 03:14close66090.02103.4250.0000.0000.2111866.63
132202020.03.10 03:14close66100.02103.4250.0000.0002.9611869.59
132212020.03.10 03:25sell66110.02103.5580.0000.000
132222020.03.10 03:34close66110.02103.4740.0000.0001.5411871.13
132232020.03.10 05:20sell66120.02103.4480.0000.000
132242020.03.10 05:47sell66130.02103.5590.0000.000
132252020.03.10 05:49sell66140.02103.7180.0000.000
132262020.03.10 06:15sell66150.02103.8350.0000.000
132272020.03.10 07:06close66120.02104.5310.0000.000-20.8011850.33
132282020.03.10 07:06close66130.02104.5310.0000.000-18.6811831.65
132292020.03.10 07:06close66140.02104.5310.0000.000-15.6411816.01
132302020.03.10 07:06close66150.02104.5310.0000.000-13.4011802.61
132312020.03.10 07:08sell66160.02104.5120.0000.000
132322020.03.10 07:11sell66170.02104.6320.0000.000
132332020.03.10 07:17sell66180.02104.8490.0000.000
132342020.03.10 07:26sell66190.02104.9610.0000.000
132352020.03.10 08:03close66160.02104.6030.0000.000-1.8211800.79
132362020.03.10 08:03close66170.02104.6030.0000.0000.4711801.26
132372020.03.10 08:03close66180.02104.6030.0000.0004.6211805.88
132382020.03.10 08:03close66190.02104.6030.0000.0006.7611812.64
132392020.03.10 11:25sell66200.02104.6140.0000.000
132402020.03.10 11:42sell66210.02104.7100.0000.000
132412020.03.10 11:52close66200.02104.5580.0000.0000.9911813.63
132422020.03.10 11:52close66210.02104.5580.0000.0002.8311816.46
132432020.03.10 15:57sell66220.02104.5480.0000.000
132442020.03.10 16:01close66220.02104.4530.0000.0001.7411818.20
132452020.03.10 18:56sell66230.02104.3770.0000.000
132462020.03.10 19:00close66230.02104.2830.0000.0001.7211819.92
132472020.03.10 19:10sell66240.02104.5020.0000.000
132482020.03.10 19:12close66240.02104.4000.0000.0001.8711821.79
132492020.03.10 22:57sell66250.02105.6400.0000.000
132502020.03.10 23:09close66250.02105.5430.0000.0001.7611823.55
132512020.03.11 00:11buy66260.02105.2280.0000.000
132522020.03.11 00:18buy66270.02105.1170.0000.000
132532020.03.11 01:45buy66280.02105.0060.0000.000
132542020.03.11 01:50buy66290.02104.8690.0000.000
132552020.03.11 02:11close66260.02105.1460.0000.000-1.6411821.91
132562020.03.11 02:11close66270.02105.1460.0000.0000.4711822.38
132572020.03.11 02:11close66280.02105.1460.0000.0002.5811824.96
132582020.03.11 02:11close66290.02105.1460.0000.0005.1911830.15
132592020.03.11 02:25buy66300.02104.9120.0000.000
132602020.03.11 02:41close66300.02105.0250.0000.0002.0711832.22
132612020.03.11 23:08buy66310.02104.4290.0000.000
132622020.03.12 00:31close66310.02104.6020.0000.0003.2211835.44
132632020.03.12 00:31sell66320.02104.6020.0000.000
132642020.03.12 00:36sell66330.02104.6960.0000.000
132652020.03.12 01:12sell66340.02104.7910.0000.000
132662020.03.12 01:27close66320.02104.6040.0000.000-0.1211835.32
132672020.03.12 01:27close66330.02104.6040.0000.0001.6811837.00
132682020.03.12 01:27close66340.02104.6040.0000.0003.5011840.50
132692020.03.12 06:14sell66350.02103.6010.0000.000
132702020.03.12 06:22sell66360.02103.7750.0000.000
132712020.03.12 06:23sell66370.02103.9180.0000.000
132722020.03.12 06:40sell66380.02104.0100.0000.000
132732020.03.12 08:06close66350.02103.6980.0000.000-1.9511838.55
132742020.03.12 08:06close66360.02103.6980.0000.0001.4111839.96
132752020.03.12 08:06close66370.02103.6980.0000.0004.1611844.12
132762020.03.12 08:06close66380.02103.6980.0000.0005.9411850.06
132772020.03.12 12:02sell66390.02103.8610.0000.000
132782020.03.12 12:07close66390.02103.7720.0000.0001.6411851.70
132792020.03.12 12:11sell66400.02103.8590.0000.000
132802020.03.12 12:35close66400.02103.7620.0000.0001.7911853.49
132812020.03.12 14:36sell66410.02103.9830.0000.000
132822020.03.12 14:42sell66420.02104.1120.0000.000
132832020.03.12 14:43sell66430.02104.2070.0000.000
132842020.03.12 14:46close66410.02104.0000.0000.000-0.4111853.08
132852020.03.12 14:46close66420.02104.0000.0000.0002.0711855.15
132862020.03.12 14:46close66430.02104.0000.0000.0003.9011859.05
132872020.03.12 18:53buy66440.02105.0430.0000.000
132882020.03.12 18:55close66440.02105.1240.0000.0001.4611860.51
132892020.03.12 19:39buy66450.02105.1330.0000.000
132902020.03.12 19:42close66450.02105.2570.0000.0002.2811862.79
132912020.03.12 22:09buy66460.02105.1030.0000.000
132922020.03.12 22:10buy66470.02104.9950.0000.000
132932020.03.12 22:14buy66480.02104.8770.0000.000
132942020.03.12 22:15buy66490.02104.7510.0000.000
132952020.03.13 01:02close66460.02104.9210.0000.000-3.5511859.23
132962020.03.13 01:02close66470.02104.9210.0000.000-1.4911857.74
132972020.03.13 01:02close66480.02104.9210.0000.0000.7611858.50
132982020.03.13 01:02close66490.02104.9210.0000.0003.1611861.66
132992020.03.13 01:02sell66500.02104.9210.0000.000
133002020.03.13 01:18close66500.02104.8390.0000.0001.4811863.14
133012020.03.13 01:41buy66510.02104.6660.0000.000
133022020.03.13 01:51buy66520.02104.5450.0000.000
133032020.03.13 02:01close66510.02104.7960.0000.0002.4011865.54
133042020.03.13 02:01close66520.02104.7960.0000.0004.7111870.25
133052020.03.13 15:49buy66530.02106.8640.0000.000
133062020.03.13 15:51buy66540.02106.7590.0000.000
133072020.03.13 16:01close66530.02106.9330.0000.0001.2111871.46
133082020.03.13 16:01close66540.02106.9330.0000.0003.1711874.63
133092020.03.13 20:17buy66550.02107.5470.0000.000
133102020.03.13 20:19close66550.02107.6280.0000.0001.4311876.06
133112020.03.13 22:35buy66560.02108.0120.0000.000
133122020.03.15 23:00close66560.02107.0780.0000.000-17.5311858.53
133132020.03.16 01:52sell66570.02106.6630.0000.000
133142020.03.16 01:54sell66580.02106.7710.0000.000
133152020.03.16 02:00close66570.02106.5020.0000.0002.9411861.47
133162020.03.16 02:00close66580.02106.5020.0000.0004.9711866.44
133172020.03.16 07:17buy66590.02106.6920.0000.000
133182020.03.16 07:19close66590.02106.7940.0000.0001.8311868.27
133192020.03.16 07:22buy66600.02106.6610.0000.000
133202020.03.16 07:32buy66610.02106.4890.0000.000
133212020.03.16 07:35close66600.02106.6670.0000.0000.0311868.30
133222020.03.16 07:35close66610.02106.6670.0000.0003.2611871.56
133232020.03.17 00:29sell66620.02105.9640.0000.000
133242020.03.17 00:31sell66630.02106.0810.0000.000
133252020.03.17 00:45sell66640.02106.2290.0000.000
133262020.03.17 01:04sell66650.02106.3210.0000.000
133272020.03.17 03:16close66620.02106.9890.0000.000-19.2411852.32
133282020.03.17 03:16close66630.02106.9890.0000.000-17.0511835.27
133292020.03.17 03:16close66640.02106.9890.0000.000-14.2911820.98
133302020.03.17 03:16close66650.02106.9890.0000.000-12.5711808.41
133312020.03.17 22:26buy66660.02107.5780.0000.000
133322020.03.17 22:46close66660.02107.6660.0000.0001.5511809.96
133332020.03.18 00:10buy66670.02107.5020.0000.000
133342020.03.18 00:21buy66680.02107.3980.0000.000
133352020.03.18 00:37buy66690.02107.2930.0000.000
133362020.03.18 02:05close66670.02107.5020.0000.000-0.0811809.88
133372020.03.18 02:05close66680.02107.5020.0000.0001.8511811.73
133382020.03.18 02:05close66690.02107.5020.0000.0003.8111815.54
133392020.03.18 03:10buy66700.02107.2150.0000.000
133402020.03.18 03:15close66700.02107.3120.0000.0001.7311817.27
133412020.03.18 03:21buy66710.02107.2060.0000.000
133422020.03.18 03:30buy66720.02107.1070.0000.000
133432020.03.18 03:51close66710.02107.2590.0000.0000.9111818.18
133442020.03.18 03:51close66720.02107.2590.0000.0002.7511820.93
133452020.03.18 05:34buy66730.02107.1440.0000.000
133462020.03.18 06:56close66730.02107.2290.0000.0001.5111822.44
133472020.03.18 07:38buy66740.02107.0860.0000.000
133482020.03.18 07:50buy66750.02106.9780.0000.000
133492020.03.18 08:11buy66760.02106.8760.0000.000
133502020.03.18 08:23buy66770.02106.7790.0000.000
133512020.03.18 08:39close66740.02107.0130.0000.000-1.4411821.00
133522020.03.18 08:39close66750.02107.0130.0000.0000.5711821.57
133532020.03.18 08:39close66760.02107.0130.0000.0002.4811824.05
133542020.03.18 08:39close66770.02107.0130.0000.0004.2911828.34
133552020.03.18 12:08buy66780.02107.2500.0000.000
133562020.03.18 12:18buy66790.02107.1550.0000.000
133572020.03.18 12:51close66780.02107.3030.0000.0000.9111829.25
133582020.03.18 12:51close66790.02107.3030.0000.0002.6811831.93
133592020.03.18 20:24buy66800.02108.1770.0000.000
133602020.03.18 20:37buy66810.02108.0830.0000.000
133612020.03.18 20:45buy66820.02107.9830.0000.000
133622020.03.18 20:51buy66830.02107.8610.0000.000
133632020.03.18 21:08close66800.02108.1940.0000.0000.2311832.16
133642020.03.18 21:08close66810.02108.1940.0000.0001.9711834.13
133652020.03.18 21:08close66820.02108.1940.0000.0003.8211837.95
133662020.03.18 21:08close66830.02108.1940.0000.0006.0811844.03
133672020.03.19 00:21sell66840.02108.2080.0000.000
133682020.03.19 00:38close66840.02108.1140.0000.0001.6611845.69
133692020.03.19 01:43sell66850.02108.2700.0000.000
133702020.03.19 01:53sell66860.02108.3750.0000.000
133712020.03.19 02:03sell66870.02108.4680.0000.000
133722020.03.19 02:19close66850.02108.2850.0000.000-0.3611845.33
133732020.03.19 02:19close66860.02108.2850.0000.0001.5811846.91
133742020.03.19 02:19close66870.02108.2850.0000.0003.3011850.21
133752020.03.19 07:02buy66880.02108.9450.0000.000
133762020.03.19 07:06buy66890.02108.8180.0000.000
133772020.03.19 07:27close66880.02108.9730.0000.0000.4311850.64
133782020.03.19 07:27close66890.02108.9730.0000.0002.7611853.40
133792020.03.19 08:21buy66900.02108.7380.0000.000
133802020.03.19 08:29buy66910.02108.6390.0000.000
133812020.03.19 08:34buy66920.02108.5430.0000.000
133822020.03.19 09:10close66900.02108.7510.0000.0000.1611853.56
133832020.03.19 09:10close66910.02108.7510.0000.0001.9811855.54
133842020.03.19 09:10close66920.02108.7510.0000.0003.7511859.29
133852020.03.19 22:19buy66930.02110.5480.0000.000
133862020.03.19 22:29buy66940.02110.4530.0000.000
133872020.03.19 22:32close66930.02110.5930.0000.0000.7311860.02
133882020.03.19 22:32close66940.02110.5930.0000.0002.4511862.47
133892020.03.20 01:19sell66950.02110.9910.0000.000
133902020.03.20 01:35sell66960.02111.1170.0000.000
133912020.03.20 01:40sell66970.02111.2750.0000.000
133922020.03.20 03:05close66950.02111.0230.0000.000-0.6611861.81
133932020.03.20 03:05close66960.02111.0230.0000.0001.6111863.42
133942020.03.20 03:05close66970.02111.0230.0000.0004.4611867.88
133952020.03.20 03:18buy66980.02111.0380.0000.000
133962020.03.20 03:20buy66990.02110.9360.0000.000
133972020.03.20 03:28buy67000.02110.8410.0000.000
133982020.03.20 03:32buy67010.02110.7490.0000.000
133992020.03.20 04:31close66980.02110.0790.0000.000-17.5011850.38
134002020.03.20 04:31close66990.02110.0790.0000.000-15.6511834.73
134012020.03.20 04:31close67000.02110.0790.0000.000-13.9211820.81
134022020.03.20 04:31close67010.02110.0790.0000.000-12.2511808.56
134032020.03.20 06:43buy67020.02110.0490.0000.000
134042020.03.20 07:00buy67030.02109.9510.0000.000
134052020.03.20 07:04buy67040.02109.8340.0000.000
134062020.03.20 07:26close67020.02110.0430.0000.000-0.1911808.37
134072020.03.20 07:26close67030.02110.0430.0000.0001.5911809.96
134082020.03.20 07:26close67040.02110.0430.0000.0003.7211813.68
134092020.03.20 08:42buy67050.02109.7320.0000.000
134102020.03.20 08:58close67050.02109.8140.0000.0001.4111815.09
134112020.03.20 09:27buy67060.02109.6570.0000.000
134122020.03.20 09:35buy67070.02109.5460.0000.000
134132020.03.20 09:47buy67080.02109.4170.0000.000
134142020.03.20 10:05close67060.02109.6230.0000.000-0.7011814.39
134152020.03.20 10:05close67070.02109.6230.0000.0001.3211815.71
134162020.03.20 10:05close67080.02109.6230.0000.0003.6811819.39
134172020.03.20 19:36buy67090.02111.1240.0000.000
134182020.03.20 19:44buy67100.02111.0330.0000.000
134192020.03.20 19:50buy67110.02110.8880.0000.000
134202020.03.20 20:06close67090.02111.1180.0000.000-0.1911819.20
134212020.03.20 20:06close67100.02111.1180.0000.0001.4511820.65
134222020.03.20 20:06close67110.02111.1180.0000.0004.0611824.71
134232020.03.23 00:30sell67120.02111.1800.0000.000
134242020.03.23 00:40close67120.02111.0480.0000.0002.3011827.01
134252020.03.23 00:55sell67130.02111.2090.0000.000
134262020.03.23 00:57close67130.02111.1260.0000.0001.4111828.42
134272020.03.23 01:47buy67140.02110.5940.0000.000
134282020.03.23 01:50buy67150.02110.4170.0000.000
134292020.03.23 01:54buy67160.02110.3220.0000.000
134302020.03.23 02:09close67140.02110.5310.0000.000-1.2211827.20
134312020.03.23 02:09close67150.02110.5310.0000.0001.9811829.18
134322020.03.23 02:09close67160.02110.5310.0000.0003.7011832.88
134332020.03.23 03:43buy67170.02110.2590.0000.000
134342020.03.23 03:47buy67180.02110.1550.0000.000
134352020.03.23 03:55close67170.02110.3490.0000.0001.5511834.43
134362020.03.23 03:55close67180.02110.3490.0000.0003.4411837.87
134372020.03.23 04:08buy67190.02110.2140.0000.000
134382020.03.23 04:19buy67200.02110.1150.0000.000
134392020.03.23 05:21close67190.02110.2750.0000.0001.0311838.90
134402020.03.23 05:21close67200.02110.2750.0000.0002.8211841.72
134412020.03.23 07:17buy67210.02109.9210.0000.000
134422020.03.23 08:18buy67220.02109.8180.0000.000
134432020.03.23 08:22buy67230.02109.7190.0000.000
134442020.03.23 08:49close67210.02109.9080.0000.000-0.3211841.40
134452020.03.23 08:49close67220.02109.9080.0000.0001.5611842.96
134462020.03.23 08:49close67230.02109.9080.0000.0003.3611846.32
134472020.03.23 10:54buy67240.02110.1110.0000.000
134482020.03.23 11:01close67240.02110.2250.0000.0001.9911848.31
134492020.03.23 14:03buy67250.02110.4890.0000.000
134502020.03.23 14:04buy67260.02110.3980.0000.000
134512020.03.23 14:05buy67270.02110.2960.0000.000
134522020.03.23 14:06buy67280.02110.1420.0000.000
134532020.03.23 15:11close67250.02110.4220.0000.000-1.2911847.02
134542020.03.23 15:11close67260.02110.4220.0000.0000.3511847.37
134552020.03.23 15:11close67270.02110.4220.0000.0002.2011849.57
134562020.03.23 15:11close67280.02110.4220.0000.0004.9911854.56
134572020.03.24 00:38buy67290.02110.9450.0000.000
134582020.03.24 01:01close67290.02111.0920.0000.0002.5711857.13
134592020.03.24 02:39buy67300.02110.6920.0000.000
134602020.03.24 02:51buy67310.02110.5960.0000.000
134612020.03.24 03:00buy67320.02110.4620.0000.000
134622020.03.24 03:11buy67330.02110.3490.0000.000
134632020.03.24 05:29close67300.02110.5490.0000.000-2.6711854.46
134642020.03.24 05:29close67310.02110.5490.0000.000-0.9311853.53
134652020.03.24 05:29close67320.02110.5490.0000.0001.4911855.02
134662020.03.24 05:29close67330.02110.5490.0000.0003.5411858.56
134672020.03.24 11:55buy67340.02110.5310.0000.000
134682020.03.24 11:57buy67350.02110.4050.0000.000
134692020.03.24 12:06buy67360.02110.3010.0000.000
134702020.03.24 12:22close67340.02110.5170.0000.000-0.3311858.23
134712020.03.24 12:22close67350.02110.5170.0000.0001.9511860.18
134722020.03.24 12:22close67360.02110.5170.0000.0003.8311864.01
134732020.03.24 15:11buy67370.02110.6680.0000.000
134742020.03.24 15:23close67370.02110.7590.0000.0001.5611865.57
134752020.03.24 20:34buy67380.02111.3310.0000.000
134762020.03.24 20:40close67380.02111.4350.0000.0001.7911867.36
134772020.03.24 22:52buy67390.02111.2750.0000.000
134782020.03.24 23:12close67390.02111.3590.0000.0001.4311868.79
134792020.03.25 00:43buy67400.02111.1480.0000.000
134802020.03.25 01:01close67400.02111.2680.0000.0002.0811870.87
134812020.03.25 01:42buy67410.02111.1090.0000.000
134822020.03.25 02:03close67410.02111.2130.0000.0001.7911872.66
134832020.03.25 03:04buy67420.02110.9120.0000.000
134842020.03.25 03:56buy67430.02110.7980.0000.000
134852020.03.25 04:31close67420.02110.9430.0000.0000.4811873.14
134862020.03.25 04:31close67430.02110.9430.0000.0002.5311875.67
134872020.03.25 13:39buy67440.02111.1170.0000.000
134882020.03.25 13:58close67440.02111.2110.0000.0001.6111877.28
134892020.03.25 17:43buy67450.02111.4700.0000.000
134902020.03.25 17:48close67450.02111.5510.0000.0001.3711878.65
134912020.03.25 19:22buy67460.02111.3480.0000.000
134922020.03.25 19:49buy67470.02111.2530.0000.000
134932020.03.25 19:59buy67480.02111.1390.0000.000
134942020.03.25 21:00close67460.02111.3550.0000.0000.0511878.70
134952020.03.25 21:00close67470.02111.3550.0000.0001.7511880.45
134962020.03.25 21:00close67480.02111.3550.0000.0003.8011884.25
134972020.03.26 00:48buy67490.02111.0470.0000.000
134982020.03.26 00:49buy67500.02110.9560.0000.000
134992020.03.26 01:24buy67510.02110.8580.0000.000
135002020.03.26 02:41buy67520.02110.7590.0000.000
135012020.03.26 06:13close67490.02110.8460.0000.000-3.7111880.54
135022020.03.26 06:13close67500.02110.8460.0000.000-2.0611878.48
135032020.03.26 06:13close67510.02110.8460.0000.000-0.3011878.18
135042020.03.26 06:13close67520.02110.8460.0000.0001.4911879.67
135052020.03.26 16:13sell67530.02109.8690.0000.000
135062020.03.26 16:15close67530.02109.7630.0000.0001.8511881.52
135072020.03.26 16:18sell67540.02109.8520.0000.000
135082020.03.26 16:36sell67550.02109.9680.0000.000
135092020.03.26 16:38sell67560.02110.0630.0000.000
135102020.03.26 16:51close67540.02109.8620.0000.000-0.2611881.26
135112020.03.26 16:51close67550.02109.8620.0000.0001.8511883.11
135122020.03.26 16:51close67560.02109.8620.0000.0003.5811886.69
135132020.03.26 22:43sell67570.02109.5630.0000.000
135142020.03.26 23:55close67570.02109.4610.0000.0001.7811888.47
135152020.03.27 00:53buy67580.02109.2860.0000.000
135162020.03.27 01:55buy67590.02109.1640.0000.000
135172020.03.27 02:18close67580.02109.3130.0000.0000.4111888.88
135182020.03.27 02:18close67590.02109.3130.0000.0002.6511891.53
135192020.03.27 06:02sell67600.02108.4800.0000.000
135202020.03.27 06:06sell67610.02108.5720.0000.000
135212020.03.27 06:13close67600.02108.4410.0000.0000.6411892.17
135222020.03.27 06:13close67610.02108.4410.0000.0002.3411894.51
135232020.03.27 06:16sell67620.02108.5090.0000.000
135242020.03.27 06:33close67620.02108.4030.0000.0001.8811896.39
135252020.03.27 08:32sell67630.02108.5750.0000.000
135262020.03.27 08:34sell67640.02108.6670.0000.000
135272020.03.27 09:20sell67650.02108.7790.0000.000
135282020.03.27 09:29sell67660.02108.9020.0000.000
135292020.03.27 11:52close67630.02108.7610.0000.000-3.5011892.89
135302020.03.27 11:52close67640.02108.7610.0000.000-1.8111891.08
135312020.03.27 11:52close67650.02108.7610.0000.0000.2511891.33
135322020.03.27 11:52close67660.02108.7610.0000.0002.5111893.84
135332020.03.27 15:21sell67670.02108.8820.0000.000
135342020.03.27 15:26close67670.02108.7490.0000.0002.3711896.21
135352020.03.27 22:56sell67680.02107.9900.0000.000
135362020.03.29 23:00close67680.02107.7480.0000.0004.4111900.62
135372020.03.30 01:53buy67690.02107.4620.0000.000
135382020.03.30 02:11close67690.02107.5700.0000.0001.9311902.55
135392020.03.30 02:40sell67700.02107.7590.0000.000
135402020.03.30 02:44close67700.02107.6550.0000.0001.8511904.40
135412020.03.30 02:47sell67710.02107.7600.0000.000
135422020.03.30 02:55close67710.02107.6770.0000.0001.4611905.86
135432020.03.30 05:18sell67720.02107.4550.0000.000
135442020.03.30 05:42close67720.02107.3740.0000.0001.4311907.29
135452020.03.30 06:12sell67730.02107.4950.0000.000
135462020.03.30 06:22sell67740.02107.5870.0000.000
135472020.03.30 06:32sell67750.02107.6860.0000.000
135482020.03.30 07:45sell67760.02107.8490.0000.000
135492020.03.30 10:53close67730.02107.6870.0000.000-3.6511903.64
135502020.03.30 10:53close67740.02107.6870.0000.000-1.9411901.70
135512020.03.30 10:53close67750.02107.6870.0000.000-0.1011901.60
135522020.03.30 10:53close67760.02107.6870.0000.0002.9311904.53
135532020.03.30 14:10sell67770.02108.0870.0000.000
135542020.03.30 14:14sell67780.02108.1940.0000.000
135552020.03.30 14:57sell67790.02108.2890.0000.000
135562020.03.30 15:09close67770.02108.0700.0000.0000.2311904.76
135572020.03.30 15:09close67780.02108.0700.0000.0002.2111906.97
135582020.03.30 15:09close67790.02108.0700.0000.0003.9711910.94
135592020.03.31 00:47sell67800.02107.8930.0000.000
135602020.03.31 01:02sell67810.02108.0290.0000.000
135612020.03.31 01:17sell67820.02108.1630.0000.000
135622020.03.31 02:27close67800.02107.9400.0000.000-0.9511909.99
135632020.03.31 02:27close67810.02107.9400.0000.0001.5711911.56
135642020.03.31 02:27close67820.02107.9400.0000.0004.0511915.61
135652020.03.31 18:49sell67830.02107.9030.0000.000
135662020.03.31 18:53close67830.02107.8130.0000.0001.5911917.20
135672020.03.31 19:04sell67840.02107.8790.0000.000
135682020.03.31 19:15close67840.02107.7940.0000.0001.5011918.70
135692020.03.31 19:39sell67850.02107.9100.0000.000
135702020.03.31 19:52close67850.02107.8120.0000.0001.7411920.44
135712020.04.01 00:32sell67860.02107.5840.0000.000
135722020.04.01 00:40sell67870.02107.6760.0000.000
135732020.04.01 01:25close67860.02107.5440.0000.0000.6611921.10
135742020.04.01 01:25close67870.02107.5440.0000.0002.3711923.47
135752020.04.01 03:27sell67880.02107.6310.0000.000
135762020.04.01 03:32sell67890.02107.7230.0000.000
135772020.04.01 04:05sell67900.02107.8170.0000.000
135782020.04.01 06:29close67880.02107.7570.0000.000-2.4211921.05
135792020.04.01 06:29close67890.02107.7570.0000.000-0.7111920.34
135802020.04.01 06:29close67900.02107.7570.0000.0001.0311921.37
135812020.04.01 19:26sell67910.02107.1880.0000.000
135822020.04.01 19:34sell67920.02107.2800.0000.000
135832020.04.01 20:41close67910.02107.1500.0000.0000.6311922.00
135842020.04.01 20:41close67920.02107.1500.0000.0002.3511924.35
135852020.04.02 00:53sell67930.02107.2060.0000.000
135862020.04.02 01:49sell67940.02107.3020.0000.000
135872020.04.02 02:10close67930.02107.1710.0000.0000.5711924.92
135882020.04.02 02:10close67940.02107.1710.0000.0002.3611927.28
135892020.04.02 02:51sell67950.02107.3660.0000.000
135902020.04.02 03:25sell67960.02107.4610.0000.000
135912020.04.02 05:26close67950.02107.4500.0000.000-1.6411925.64
135922020.04.02 05:26close67960.02107.4500.0000.0000.1211925.76
135932020.04.03 00:26sell67970.02107.9790.0000.000
135942020.04.03 01:00sell67980.02108.1290.0000.000
135952020.04.03 02:21close67970.02107.9650.0000.0000.1811925.94
135962020.04.03 02:21close67980.02107.9650.0000.0002.9611928.90
135972020.04.06 00:08sell67990.02108.5780.0000.000
135982020.04.06 00:16close67990.02108.4520.0000.0002.2411931.14
135992020.04.06 01:06sell68000.02108.5520.0000.000
136002020.04.06 01:29sell68010.02108.6430.0000.000
136012020.04.06 02:04sell68020.02108.8640.0000.000
136022020.04.06 02:20sell68030.02108.9660.0000.000
136032020.04.06 03:51buy68040.02108.7630.0000.000
136042020.04.06 03:59close68040.02108.8500.0000.0001.5211932.66
136052020.04.06 13:01close68000.02109.0990.0000.000-10.1111922.55
136062020.04.06 13:01close68010.02109.0990.0000.000-8.4411914.11
136072020.04.06 13:01close68020.02109.0990.0000.000-4.3911909.72
136082020.04.06 13:01close68030.02109.0990.0000.000-2.5211907.20
136092020.04.06 13:02buy68050.02109.1100.0000.000
136102020.04.06 13:18buy68060.02109.0190.0000.000
136112020.04.06 13:24buy68070.02108.9150.0000.000
136122020.04.06 15:10close68050.02109.0080.0000.000-1.9511905.25
136132020.04.06 15:10close68060.02109.0080.0000.000-0.2811904.97
136142020.04.06 15:10close68070.02109.0080.0000.0001.6311906.60
136152020.04.06 22:56sell68080.02109.2150.0000.000
136162020.04.07 00:42close68080.02109.1880.0000.0000.3211906.91
136172020.04.07 01:21buy68090.02109.1160.0000.000
136182020.04.07 01:42close68090.02109.1970.0000.0001.4011908.31
136192020.04.07 22:07buy68100.02108.7330.0000.000
136202020.04.07 22:20close68100.02108.8130.0000.0001.3911909.70
136212020.04.08 00:43sell68110.02108.8220.0000.000
136222020.04.08 01:08close68110.02108.7230.0000.0001.7411911.44
136232020.04.08 01:19buy68120.02108.6280.0000.000
136242020.04.08 01:44close68120.02108.7180.0000.0001.5811913.02
136252020.04.09 01:14sell68130.02108.9270.0000.000
136262020.04.09 02:08close68130.02108.8410.0000.0001.5011914.52
136272020.04.10 00:52sell68140.02108.5200.0000.000
136282020.04.10 02:37close68140.02108.4820.0000.0000.6211915.14
136292020.04.12 23:54sell68150.02108.4690.0000.000
136302020.04.13 00:13close68150.02108.3170.0000.0002.6411917.78
136312020.04.13 00:13buy68160.02108.3170.0000.000
136322020.04.13 01:59close68160.02108.3390.0000.0000.3311918.11
136332020.04.13 22:08sell68170.02107.7060.0000.000
136342020.04.13 23:53close68170.02107.7450.0000.000-0.8011917.31
136352020.04.14 01:48buy68180.02107.6180.0000.000
136362020.04.14 03:33close68180.02107.6330.0000.0000.2011917.51
136372020.04.14 20:33sell68190.02107.1550.0000.000
136382020.04.14 22:19close68190.02107.1650.0000.000-0.2711917.24
136392020.04.15 01:34buy68200.02107.0920.0000.000
136402020.04.15 02:06buy68210.02106.9970.0000.000
136412020.04.15 02:54close68200.02107.1410.0000.0000.8311918.07
136422020.04.15 02:54close68210.02107.1410.0000.0002.6111920.68
136432020.04.16 01:10sell68220.02107.4940.0000.000
136442020.04.16 01:56sell68230.02107.5920.0000.000
136452020.04.16 02:08sell68240.02107.6890.0000.000
136462020.04.16 03:08sell68250.02107.7820.0000.000
136472020.04.16 08:22close68220.02107.7740.0000.000-5.2811915.40
136482020.04.16 08:22close68230.02107.7740.0000.000-3.4611911.94
136492020.04.16 08:22close68240.02107.7740.0000.000-1.6611910.28
136502020.04.16 08:22close68250.02107.7740.0000.0000.0711910.35
136512020.04.16 22:08sell68260.02107.7410.0000.000
136522020.04.16 22:43sell68270.02107.8370.0000.000
136532020.04.16 23:01sell68280.02107.9430.0000.000
136542020.04.16 23:36sell68290.02108.0610.0000.000
136552020.04.17 01:49close68260.02107.9350.0000.000-3.7611906.59
136562020.04.17 01:49close68270.02107.9350.0000.000-1.9911904.60
136572020.04.17 01:49close68280.02107.9350.0000.000-0.0211904.57
136582020.04.17 01:49close68290.02107.9350.0000.0002.1611906.73
136592020.04.17 01:51buy68300.02107.9030.0000.000
136602020.04.17 03:08buy68310.02107.7770.0000.000
136612020.04.17 03:31buy68320.02107.6790.0000.000
136622020.04.17 05:54close68300.02107.7480.0000.000-2.9611903.77
136632020.04.17 05:54close68310.02107.7480.0000.000-0.6211903.15
136642020.04.17 05:54close68320.02107.7480.0000.0001.2011904.35
136652020.04.17 22:57buy68330.02107.5460.0000.000
136662020.04.19 23:50close68330.02107.5420.0000.000-0.1511904.20
136672020.04.20 00:54sell68340.02107.6470.0000.000
136682020.04.20 02:05sell68350.02107.7400.0000.000
136692020.04.20 02:55sell68360.02107.8480.0000.000
136702020.04.20 08:15sell68370.02107.9440.0000.000
136712020.04.20 09:39close68340.02107.7410.0000.000-1.8211902.38
136722020.04.20 09:39close68350.02107.7410.0000.000-0.1011902.28
136732020.04.20 09:39close68360.02107.7410.0000.0001.9111904.19
136742020.04.20 09:39close68370.02107.7410.0000.0003.6911907.88
136752020.04.20 22:01sell68380.02107.7920.0000.000
136762020.04.20 22:15close68380.02107.7050.0000.0001.5411909.42
136772020.04.20 22:54buy68390.02107.6370.0000.000
136782020.04.21 00:32sell68400.02107.7040.0000.000
136792020.04.21 00:40close68390.02107.6980.0000.0001.0511910.47
136802020.04.21 02:18close68400.02107.6410.0000.0001.0911911.56
136812020.04.24 01:54sell68410.02107.6910.0000.000
136822020.04.24 03:40close68410.02107.6010.0000.0001.5911913.15
136832020.04.24 22:56sell68420.02107.5130.0000.000
136842020.04.26 23:49close68420.02107.5500.0000.000-0.7711912.38
136852020.05.01 00:16buy68430.02107.0600.0000.000
136862020.05.01 01:04close68430.02107.1520.0000.0001.6411914.02
136872020.05.01 01:19sell68440.02107.2340.0000.000
136882020.05.01 02:02sell68450.02107.3610.0000.000
136892020.05.01 02:58close68440.02107.1850.0000.0000.8311914.85
136902020.05.01 02:58close68450.02107.1850.0000.0003.2011918.05
136912020.05.04 01:37buy68460.02106.7710.0000.000
136922020.05.04 03:23close68460.02106.7490.0000.000-0.4911917.56
136932020.05.06 01:40buy68470.02106.4280.0000.000
136942020.05.06 02:11buy68480.02106.2890.0000.000
136952020.05.06 04:07close68470.02106.3250.0000.000-2.0211915.54
136962020.05.06 04:07close68480.02106.3250.0000.0000.6011916.14
136972020.05.07 01:38sell68490.02106.1520.0000.000
136982020.05.07 01:47sell68500.02106.2470.0000.000
136992020.05.07 04:05close68490.02106.2320.0000.000-1.5911914.55
137002020.05.07 04:05close68500.02106.2320.0000.0000.2011914.75
137012020.05.08 01:49sell68510.02106.3740.0000.000
137022020.05.08 03:05close68510.02106.2850.0000.0001.5911916.34
137032020.05.11 00:27sell68520.02106.8360.0000.000
137042020.05.11 01:29sell68530.02106.9310.0000.000
137052020.05.11 03:46close68520.02106.9240.0000.000-1.7311914.61
137062020.05.11 03:46close68530.02106.9240.0000.0000.0511914.66
137072020.05.12 01:47buy68540.02107.5910.0000.000
137082020.05.12 02:30close68540.02107.6710.0000.0001.4111916.07
137092020.05.13 00:55sell68550.02107.2460.0000.000
137102020.05.13 01:46close68550.02107.1650.0000.0001.4311917.50
137112020.05.14 22:56buy68560.02107.2320.0000.000
137122020.05.15 00:41close68560.02107.2520.0000.0000.2911917.78
137132020.05.15 22:04buy68570.02107.1910.0000.000
137142020.05.15 22:58buy68580.02107.0960.0000.000
137152020.05.17 23:15close68570.02107.1040.0000.000-1.7011916.08
137162020.05.17 23:15close68580.02107.1040.0000.0000.0711916.15
137172020.05.18 00:27sell68590.02107.2030.0000.000
137182020.05.18 02:13close68590.02107.2100.0000.000-0.2111915.94
137192020.05.20 00:26sell68600.02107.7820.0000.000
137202020.05.20 01:27sell68610.02107.8770.0000.000
137212020.05.20 02:54sell68620.02107.9710.0000.000
137222020.05.20 03:58close68600.02107.7960.0000.000-0.3411915.60
137232020.05.20 03:58close68610.02107.7960.0000.0001.4211917.02
137242020.05.20 03:58close68620.02107.7960.0000.0003.1711920.19
137252020.05.21 00:57sell68630.02107.6310.0000.000
137262020.05.21 02:58sell68640.02107.7410.0000.000
137272020.05.21 04:43close68630.02107.6400.0000.000-0.2511919.94
137282020.05.21 04:43close68640.02107.6400.0000.0001.8011921.74
137292020.05.25 00:20sell68650.02107.6930.0000.000
137302020.05.25 02:12close68650.02107.7300.0000.000-0.7711920.97
137312020.05.27 22:08sell68660.02107.7840.0000.000
137322020.05.27 23:54close68660.02107.7280.0000.0000.9611921.93
137332020.05.29 00:17sell68670.02107.7110.0000.000
137342020.05.29 02:03close68670.02107.6190.0000.0001.6311923.56
137352020.05.29 22:24sell68680.02107.8740.0000.000
137362020.05.29 22:51close68680.02107.7850.0000.0001.5711925.13
137372020.05.31 23:00buy68690.02107.7010.0000.000
137382020.06.01 00:30close68690.02107.7980.0000.0001.7211926.85
137392020.06.03 01:24sell68700.02108.7430.0000.000
137402020.06.03 02:05sell68710.02108.8390.0000.000
137412020.06.03 02:26close68700.02108.7100.0000.0000.5311927.38
137422020.06.03 02:26close68710.02108.7100.0000.0002.2911929.67
137432020.06.04 00:49sell68720.02108.9780.0000.000
137442020.06.04 02:14close68720.02108.8950.0000.0001.4411931.11
137452020.06.04 23:34buy68730.02109.0920.0000.000
137462020.06.05 00:31close68730.02109.1820.0000.0001.5711932.68
137472020.06.05 20:05buy68740.02109.6530.0000.000
137482020.06.05 21:51close68740.02109.6280.0000.000-0.5411932.14
137492020.06.08 21:52sell68750.02108.3890.0000.000
137502020.06.08 23:37close68750.02108.4060.0000.000-0.3911931.75
137512020.06.09 00:49sell68760.02108.4770.0000.000
137522020.06.09 01:38close68760.02108.3960.0000.0001.4111933.16
137532020.06.09 12:34sell68770.02107.9920.0000.000
137542020.06.09 13:25sell68780.02108.0870.0000.000
137552020.06.09 13:43sell68790.02108.2140.0000.000
137562020.06.09 14:40close68770.02108.0100.0000.000-0.4111932.75
137572020.06.09 14:40close68780.02108.0100.0000.0001.3511934.10
137582020.06.09 14:40close68790.02108.0100.0000.0003.7011937.80
137592020.06.10 00:59sell68800.02107.8120.0000.000
137602020.06.10 02:45close68800.02107.8510.0000.000-0.8011937.00
137612020.06.11 00:32buy68810.02107.0470.0000.000
137622020.06.11 00:50buy68820.02106.9430.0000.000
137632020.06.11 02:28sell68830.02107.0390.0000.000
137642020.06.11 02:36close68810.02107.0500.0000.000-0.0211936.98
137652020.06.11 02:36close68820.02107.0500.0000.0001.9211938.90
137662020.06.11 03:39close68830.02106.9560.0000.0001.4711940.37
137672020.06.11 06:38sell68840.02107.0390.0000.000
137682020.06.11 07:09sell68850.02107.1330.0000.000
137692020.06.11 07:18sell68860.02107.2250.0000.000
137702020.06.11 08:55close68840.02107.0430.0000.000-0.1511940.22
137712020.06.11 08:55close68850.02107.0430.0000.0001.6011941.82
137722020.06.11 08:55close68860.02107.0430.0000.0003.3211945.14
137732020.06.11 19:02sell68870.02106.7310.0000.000
137742020.06.11 19:49sell68880.02106.8360.0000.000
137752020.06.11 23:47close68870.02106.8220.0000.000-1.7811943.36
137762020.06.11 23:47close68880.02106.8220.0000.0000.1811943.54
137772020.06.12 22:03buy68890.02107.3640.0000.000
137782020.06.14 23:43close68890.02107.3360.0000.000-0.6011942.94
137792020.06.15 00:02sell68900.02107.4890.0000.000
137802020.06.15 01:10close68900.02107.3980.0000.0001.6111944.55
137812020.06.16 01:39sell68910.02107.4720.0000.000
137822020.06.16 02:07close68910.02107.3780.0000.0001.6711946.22
137832020.06.18 01:22buy68920.02106.9350.0000.000
137842020.06.18 02:04buy68930.02106.8270.0000.000
137852020.06.18 03:38buy68940.02106.7090.0000.000
137862020.06.18 05:07close68920.02106.9040.0000.000-0.6611945.56
137872020.06.18 05:07close68930.02106.9040.0000.0001.3611946.92
137882020.06.18 05:07close68940.02106.9040.0000.0003.5711950.49
137892020.06.18 22:01sell68950.02107.0410.0000.000
137902020.06.18 22:42close68950.02106.9530.0000.0001.5711952.06
137912020.06.19 01:35sell68960.02107.0420.0000.000
137922020.06.19 02:03close68960.02106.9270.0000.0002.0711954.13
137932020.06.24 22:06sell68970.02107.0510.0000.000
137942020.06.24 23:52close68970.02107.0420.0000.0000.0911954.22
137952020.06.29 22:08buy68980.02107.5740.0000.000
137962020.06.29 23:54close68980.02107.5430.0000.000-0.6611953.56
137972020.07.06 00:02sell68990.02107.5470.0000.000
137982020.07.06 01:48close68990.02107.5670.0000.000-0.4511953.11
137992020.07.14 23:07buy69000.02107.2150.0000.000
138002020.07.15 00:53close69000.02107.2490.0000.0000.5511953.66
138012020.07.20 23:01buy69010.02107.2300.0000.000
138022020.07.21 00:46close69010.02107.2490.0000.0000.2711953.92
138032020.07.24 22:48sell69020.02106.0670.0000.000
138042020.07.26 23:00close69020.02106.0830.0000.000-0.3811953.54
138052020.07.27 00:14buy69030.02105.9650.0000.000
138062020.07.27 01:17close69030.02106.0450.0000.0001.4311954.97
138072020.07.27 14:23sell69040.02105.4070.0000.000
138082020.07.27 15:44close69040.02105.3130.0000.0001.7111956.68
138092020.07.27 17:37sell69050.02105.2460.0000.000
138102020.07.27 19:35close69050.02105.2840.0000.000-0.8011955.88
138112020.07.27 20:13sell69060.02105.3560.0000.000
138122020.07.27 21:44sell69070.02105.4490.0000.000
138132020.07.27 23:29close69060.02105.4290.0000.000-1.4611954.42
138142020.07.27 23:29close69070.02105.4290.0000.0000.3011954.72
138152020.07.28 00:19buy69080.02105.3080.0000.000
138162020.07.28 02:05close69080.02105.3200.0000.0000.1511954.87
138172020.07.28 04:51sell69090.02105.4110.0000.000
138182020.07.28 05:05sell69100.02105.5380.0000.000
138192020.07.28 06:21sell69110.02105.6310.0000.000
138202020.07.28 08:07close69090.02105.5190.0000.000-2.1311952.74
138212020.07.28 08:07close69100.02105.5190.0000.0000.2811953.02
138222020.07.28 08:07close69110.02105.5190.0000.0002.0411955.06
138232020.07.28 13:50sell69120.02105.2830.0000.000
138242020.07.28 14:25close69120.02105.1950.0000.0001.5911956.65
138252020.07.28 20:14sell69130.02105.1480.0000.000
138262020.07.28 21:38close69130.02105.0680.0000.0001.4411958.09
138272020.07.29 12:31sell69140.02105.0000.0000.000
138282020.07.29 13:59sell69150.02105.1190.0000.000
138292020.07.29 15:14close69140.02104.9780.0000.0000.3411958.43
138302020.07.29 15:14close69150.02104.9780.0000.0002.6111961.04
138312020.07.30 22:04buy69160.02104.7220.0000.000
138322020.07.30 23:49close69160.02104.7900.0000.0001.2211962.26
138332020.07.31 00:54buy69170.02104.7120.0000.000
138342020.07.31 02:02buy69180.02104.5790.0000.000
138352020.07.31 03:16buy69190.02104.4740.0000.000
138362020.07.31 03:33buy69200.02104.3720.0000.000
138372020.07.31 05:20sell69210.02104.3720.0000.000
138382020.07.31 06:02close69210.02104.2690.0000.0001.9011964.16
138392020.07.31 07:52sell69220.02104.3620.0000.000
138402020.07.31 09:38close69220.02104.3710.0000.000-0.2511963.91
138412020.07.31 09:41close69170.02104.4020.0000.000-6.0211957.89
138422020.07.31 09:41close69180.02104.4020.0000.000-3.4711954.42
138432020.07.31 09:41close69190.02104.4020.0000.000-1.4611952.96
138442020.07.31 09:41close69200.02104.4020.0000.0000.4911953.45
138452020.07.31 09:49sell69230.02104.4660.0000.000
138462020.07.31 10:27sell69240.02104.5750.0000.000
138472020.07.31 10:39sell69250.02104.6760.0000.000
138482020.07.31 11:10sell69260.02104.7840.0000.000
138492020.07.31 12:55close69230.02104.6610.0000.000-3.8111949.64
138502020.07.31 12:55close69240.02104.6610.0000.000-1.7211947.92
138512020.07.31 12:55close69250.02104.6610.0000.0000.2111948.13
138522020.07.31 12:55close69260.02104.6610.0000.0002.2711950.40
138532020.08.03 01:55sell69270.02105.8980.0000.000
138542020.08.03 02:02close69270.02105.8150.0000.0001.4911951.89
138552020.08.05 00:41sell69280.02105.7830.0000.000
138562020.08.05 01:44close69280.02105.7010.0000.0001.4711953.36
138572020.08.05 01:48buy69290.02105.6680.0000.000
138582020.08.05 02:34close69290.02105.7480.0000.0001.4311954.79
138592020.08.11 22:13buy69300.02106.4400.0000.000
138602020.08.11 23:04close69300.02106.5240.0000.0001.5011956.29
138612020.08.19 01:48buy69310.02105.2760.0000.000
138622020.08.19 02:02buy69320.02105.1840.0000.000
138632020.08.19 03:33close69310.02105.3160.0000.0000.6811956.97
138642020.08.19 03:33close69320.02105.3160.0000.0002.4311959.40
138652020.08.19 23:57buy69330.02105.9860.0000.000
138662020.08.20 00:02close69330.02106.0700.0000.0001.4911960.90
138672020.08.21 01:51buy69340.02105.6870.0000.000
138682020.08.21 03:37close69340.02105.6810.0000.000-0.1911960.71
138692020.08.23 23:25buy69350.02105.7640.0000.000
138702020.08.24 00:14close69350.02105.8440.0000.0001.4311962.13
138712020.08.24 00:38sell69360.02105.8960.0000.000
138722020.08.24 02:24close69360.02105.8450.0000.0000.8811963.01
138732020.08.27 00:44buy69370.02105.8650.0000.000
138742020.08.27 02:29close69370.02105.8440.0000.000-0.4811962.53
138752020.08.28 01:26sell69380.02106.6470.0000.000
138762020.08.28 02:06sell69390.02106.7380.0000.000
138772020.08.28 05:03sell69400.02106.8290.0000.000
138782020.08.28 05:35sell69410.02106.9280.0000.000
138792020.08.28 07:00close69380.02106.7050.0000.000-1.1711961.36
138802020.08.28 07:00close69390.02106.7050.0000.0000.5411961.90
138812020.08.28 07:00close69400.02106.7050.0000.0002.2411964.14
138822020.08.28 07:00close69410.02106.7050.0000.0004.1011968.24
138832020.08.28 14:37sell69420.02105.4340.0000.000
138842020.08.28 14:56sell69430.02105.5600.0000.000
138852020.08.28 15:04sell69440.02105.7200.0000.000
138862020.08.28 15:20close69420.02105.4910.0000.000-1.1611967.08
138872020.08.28 15:20close69430.02105.4910.0000.0001.2311968.31
138882020.08.28 15:20close69440.02105.4910.0000.0004.2611972.57
138892020.08.28 18:37sell69450.02105.3680.0000.000
138902020.08.28 19:49sell69460.02105.4610.0000.000
138912020.08.28 21:35close69450.02105.4010.0000.000-0.7111971.86
138922020.08.28 21:35close69460.02105.4010.0000.0001.0611972.92
138932020.08.30 23:02sell69470.02105.4500.0000.000
138942020.08.31 00:10sell69480.02105.5560.0000.000
138952020.08.31 00:14sell69490.02105.6870.0000.000
138962020.08.31 00:29sell69500.02105.7910.0000.000
138972020.08.31 01:03close69470.02105.5390.0000.000-1.8611971.06
138982020.08.31 01:03close69480.02105.5390.0000.0000.2411971.30
138992020.08.31 01:03close69490.02105.5390.0000.0002.7211974.02
139002020.08.31 01:03close69500.02105.5390.0000.0004.7011978.72
139012020.09.01 01:53sell69510.02105.9920.0000.000
139022020.09.01 02:30close69510.02105.9060.0000.0001.5411980.26
139032020.09.02 01:42buy69520.02105.8890.0000.000
139042020.09.02 02:29close69520.02105.9730.0000.0001.5111981.77
139052020.09.02 23:13buy69530.02106.1510.0000.000
139062020.09.03 00:58close69530.02106.2030.0000.0000.8911982.66
139072020.09.04 01:19buy69540.02106.0750.0000.000
139082020.09.04 02:23close69540.02106.1550.0000.0001.4311984.09
139092020.09.08 23:37buy69550.02105.9400.0000.000
139102020.09.09 01:13close69550.02106.0220.0000.0001.4711985.56
139112020.09.09 01:26sell69560.02106.0430.0000.000
139122020.09.09 02:01close69560.02105.9570.0000.0001.5411987.10
139132020.09.16 23:09buy69570.02104.9400.0000.000
139142020.09.17 00:55close69570.02104.9870.0000.0000.8111987.91
139152020.09.21 00:09buy69580.02104.4590.0000.000
139162020.09.21 01:54close69580.02104.5070.0000.0000.8411988.75
139172020.09.27 23:59sell69590.02105.6460.0000.000
139182020.09.28 00:26close69590.02105.5650.0000.0001.3611990.11
139192020.09.29 01:50buy69600.02105.4620.0000.000
139202020.09.29 02:55buy69610.02105.3670.0000.000
139212020.09.29 03:42close69600.02105.5010.0000.0000.6611990.77
139222020.09.29 03:42close69610.02105.5010.0000.0002.4611993.23
139232020.10.06 22:50sell69620.02105.6860.0000.000
139242020.10.07 00:36close69620.02105.6530.0000.0000.4511993.68
139252020.10.07 22:19buy69630.02105.9740.0000.000
139262020.10.08 00:05close69630.02105.9750.0000.000-0.0711993.61
139272020.10.11 23:36sell69640.02105.7970.0000.000
139282020.10.12 00:01close69640.02105.7170.0000.0001.3411994.95
139292020.10.19 01:13sell69650.02105.4400.0000.000
139302020.10.19 02:59close69650.02105.3960.0000.0000.7511995.70
139312020.10.22 01:25sell69660.02104.6440.0000.000
139322020.10.22 03:11close69660.02104.6640.0000.000-0.4611995.24
139332020.10.28 00:25sell69670.02104.5260.0000.000
139342020.10.28 02:11close69670.02104.5470.0000.000-0.4811994.76
139352020.10.30 01:47buy69680.02104.5390.0000.000
139362020.10.30 03:37buy69690.02104.4460.0000.000
139372020.10.30 07:01buy69700.02104.3550.0000.000
139382020.10.30 07:27buy69710.02104.2570.0000.000
139392020.10.30 09:13close69680.02104.4290.0000.000-2.1911992.57
139402020.10.30 09:13close69690.02104.4290.0000.000-0.4111992.16
139412020.10.30 09:13close69700.02104.4290.0000.0001.3411993.50
139422020.10.30 09:13close69710.02104.4290.0000.0003.2111996.71
139432020.11.02 00:06buy69720.02104.5950.0000.000
139442020.11.02 01:02close69720.02104.6830.0000.0001.6011998.31
139452020.11.04 00:52sell69730.02104.5910.0000.000
139462020.11.04 01:04sell69740.02104.7270.0000.000
139472020.11.04 01:18close69730.02104.5690.0000.0000.3411998.65
139482020.11.04 01:18close69740.02104.5690.0000.0002.9412001.59
139492020.11.04 23:13sell69750.02104.5620.0000.000
139502020.11.05 00:42close69750.02104.4770.0000.0001.2712002.86
139512020.11.06 00:52sell69760.02103.5820.0000.000
139522020.11.06 01:19sell69770.02103.6750.0000.000
139532020.11.06 02:07close69760.02103.5380.0000.0000.7712003.63
139542020.11.06 02:07close69770.02103.5380.0000.0002.5712006.20
139552020.11.06 14:38sell69780.02103.3520.0000.000
139562020.11.06 15:23close69780.02103.2670.0000.0001.5712007.77
139572020.11.06 23:28sell69790.02103.3380.0000.000
139582020.11.09 00:00close69790.02103.3390.0000.000-0.1912007.58
139592020.11.09 00:29buy69800.02103.2610.0000.000
139602020.11.09 02:14close69800.02103.2950.0000.0000.5812008.16
139612020.11.09 21:23buy69810.02105.4030.0000.000
139622020.11.09 22:54buy69820.02105.3090.0000.000
139632020.11.10 01:02close69810.02105.3230.0000.000-1.6012006.55
139642020.11.10 01:02close69820.02105.3230.0000.0000.1912006.74
139652020.11.10 01:35buy69830.02105.1920.0000.000
139662020.11.10 01:50buy69840.02105.0950.0000.000
139672020.11.10 02:04close69830.02105.2470.0000.0000.9712007.71
139682020.11.10 02:04close69840.02105.2470.0000.0002.8112010.52
139692020.11.10 03:19buy69850.02105.0390.0000.000
139702020.11.10 03:28buy69860.02104.9340.0000.000
139712020.11.10 04:16buy69870.02104.8430.0000.000
139722020.11.10 06:02close69850.02104.9570.0000.000-1.6412008.88
139732020.11.10 06:02close69860.02104.9570.0000.0000.3612009.24
139742020.11.10 06:02close69870.02104.9570.0000.0002.0912011.33
139752020.11.10 13:42buy69880.02105.2300.0000.000
139762020.11.10 15:09close69880.02105.3250.0000.0001.7212013.05
139772020.11.10 23:51buy69890.02105.2380.0000.000
139782020.11.11 01:36close69890.02105.2900.0000.0000.9112013.96
139792020.11.11 22:11buy69900.02105.4140.0000.000
139802020.11.11 23:56close69900.02105.4260.0000.0000.1512014.11
139812020.11.16 00:01sell69910.02104.7290.0000.000
139822020.11.16 00:08close69910.02104.6110.0000.0002.1812016.29
139832020.11.16 00:20sell69920.02104.6810.0000.000
139842020.11.16 02:06close69920.02104.6690.0000.0000.1512016.44
139852020.11.19 01:59sell69930.02103.8960.0000.000
139862020.11.19 03:06close69930.02103.8140.0000.0001.5012017.94
139872020.11.20 01:21sell69940.02103.8310.0000.000
139882020.11.20 03:07close69940.02103.8390.0000.000-0.2312017.71
139892020.11.30 01:31sell69950.02104.1480.0000.000
139902020.11.30 02:02close69950.02104.0640.0000.0001.5312019.24
139912020.12.01 22:55buy69960.02104.3180.0000.000
139922020.12.02 00:41close69960.02104.3090.0000.000-0.2512018.98
139932020.12.02 23:26buy69970.02104.4420.0000.000
139942020.12.03 01:12close69970.02104.4510.0000.0000.0812019.07
139952020.12.14 00:22buy69980.02103.8910.0000.000
139962020.12.14 01:02close69980.02103.9810.0000.0001.6512020.72
139972020.12.16 22:22buy69990.02103.4870.0000.000
139982020.12.17 00:07close69990.02103.4550.0000.000-0.7112020.01
139992020.12.21 00:22sell70000.02103.3810.0000.000
140002020.12.21 01:59sell70010.02103.4870.0000.000
140012020.12.21 02:43close70000.02103.3540.0000.0000.4412020.45
140022020.12.21 02:43close70010.02103.3540.0000.0002.4912022.94
140032020.12.22 23:17buy70020.02103.6010.0000.000
140042020.12.23 01:03close70020.02103.6040.0000.000-0.0212022.92
140052020.12.23 01:31buy70030.02103.5580.0000.000
140062020.12.23 03:16close70030.02103.5710.0000.0000.1712023.09
140072020.12.29 01:19buy70040.02103.7160.0000.000
140082020.12.29 03:00close70040.02103.7990.0000.0001.5212024.61
140092020.12.31 00:03buy70050.02103.1690.0000.000
140102020.12.31 01:48close70050.02103.1450.0000.000-0.5512024.06
140112021.01.05 23:02sell70060.02102.7260.0000.000
140122021.01.06 00:47close70060.02102.7440.0000.000-0.5212023.53
140132021.01.06 01:37buy70070.02102.6550.0000.000
140142021.01.06 03:20close70070.02102.7650.0000.0002.0612025.59
140152021.01.06 22:05buy70080.02103.0690.0000.000
140162021.01.06 22:17buy70090.02102.9630.0000.000
140172021.01.07 00:02close70080.02102.9980.0000.000-1.4712024.13
140182021.01.07 00:02close70090.02102.9980.0000.0000.5912024.72
140192021.01.11 01:42sell70100.02104.0310.0000.000
140202021.01.11 03:10sell70110.02104.1320.0000.000
140212021.01.11 04:55close70100.02104.1200.0000.000-1.7912022.93
140222021.01.11 04:55close70110.02104.1200.0000.0000.1512023.08
140232021.01.11 23:54sell70120.02104.2300.0000.000
140242021.01.12 01:38close70120.02104.1450.0000.0001.4612024.54
140252021.01.12 01:38buy70130.02104.1450.0000.000
140262021.01.12 03:03close70130.02104.2580.0000.0002.0912026.63
140272021.01.12 22:14buy70140.02103.7570.0000.000
140282021.01.12 23:59close70140.02103.7520.0000.000-0.1812026.45
140292021.01.14 22:53buy70150.02103.6870.0000.000
140302021.01.14 23:28close70150.02103.7720.0000.0001.5612028.01
140312021.01.27 22:02sell70160.02104.1780.0000.000
140322021.01.27 23:20close70160.02104.0980.0000.0001.4612029.47
140332021.02.15 01:24sell70170.02105.0290.0000.000
140342021.02.15 02:21sell70180.02105.1250.0000.000
140352021.02.15 04:07close70170.02105.0300.0000.000-0.1012029.37
140362021.02.15 04:07close70180.02105.0300.0000.0001.7312031.10
140372021.02.16 23:57sell70190.02106.0260.0000.000
140382021.02.17 01:03sell70200.02106.1270.0000.000
140392021.02.17 02:48close70190.02106.0850.0000.000-1.2812029.81
140402021.02.17 02:48close70200.02106.0850.0000.0000.7112030.52
140412021.02.22 01:11sell70210.02105.5450.0000.000
140422021.02.22 02:08close70210.02105.4650.0000.0001.4412031.96
140432021.02.23 01:34buy70220.02104.9320.0000.000
140442021.02.23 02:10close70220.02105.0170.0000.0001.5412033.50
140452021.02.25 01:54sell70230.02105.9500.0000.000
140462021.02.25 02:58sell70240.02106.0630.0000.000
140472021.02.25 04:59close70230.02106.0390.0000.000-1.7612031.74
140482021.02.25 04:59close70240.02106.0390.0000.0000.3712032.11
140492021.02.26 01:26sell70250.02106.3110.0000.000
140502021.02.26 01:36sell70260.02106.4100.0000.000
140512021.02.26 02:27close70250.02106.2700.0000.0000.6912032.80
140522021.02.26 02:27close70260.02106.2700.0000.0002.5512035.35
140532021.03.02 01:49sell70270.02106.8620.0000.000
140542021.03.02 03:37close70270.02106.8840.0000.000-0.4912034.86
140552021.03.03 01:19sell70280.02106.7740.0000.000
140562021.03.03 03:04close70280.02106.7760.0000.000-0.1212034.74
140572021.03.04 01:21sell70290.02107.0940.0000.000
140582021.03.04 02:13close70290.02107.0080.0000.0001.5312036.27
140592021.03.04 22:14sell70300.02107.9470.0000.000
140602021.03.05 00:00close70300.02107.9740.0000.000-0.6712035.60
140612021.03.05 02:52buy70310.02107.8460.0000.000
140622021.03.05 04:28close70310.02107.9330.0000.0001.5312037.13
140632021.03.05 13:44buy70320.02108.3760.0000.000
140642021.03.05 14:24buy70330.02108.2730.0000.000
140652021.03.05 15:31close70320.02108.4890.0000.0002.0012039.13
140662021.03.05 15:31close70330.02108.4890.0000.0003.9012043.03
140672021.03.05 16:17buy70340.02108.1740.0000.000
140682021.03.05 16:31close70340.02108.2780.0000.0001.8412044.87
140692021.03.05 17:27buy70350.02108.1400.0000.000
140702021.03.05 17:58close70350.02108.2400.0000.0001.7712046.64
140712021.03.08 01:13sell70360.02108.4080.0000.000
140722021.03.08 02:53close70360.02108.3150.0000.0001.6412048.28
140732021.03.09 05:54buy70370.02109.0930.0000.000
140742021.03.09 06:43close70370.02109.1740.0000.0001.4012049.68
140752021.03.09 09:17buy70380.02109.0890.0000.000
140762021.03.09 09:31buy70390.02108.9880.0000.000
140772021.03.09 09:33buy70400.02108.8710.0000.000
140782021.03.09 09:53buy70410.02108.7490.0000.000
140792021.03.09 14:50close70380.02108.8650.0000.000-4.2012045.48
140802021.03.09 14:50close70390.02108.8650.0000.000-2.3412043.14
140812021.03.09 14:50close70400.02108.8650.0000.000-0.1912042.95
140822021.03.09 14:50close70410.02108.8650.0000.0002.0512045.00
140832021.03.10 01:21sell70420.02108.6290.0000.000
140842021.03.10 02:02close70420.02108.5400.0000.0001.5612046.56
140852021.03.12 00:05sell70430.02108.5290.0000.000
140862021.03.12 01:50close70430.02108.5440.0000.000-0.3612046.20
140872021.03.18 00:23buy70440.02108.7830.0000.000
140882021.03.18 01:20close70440.02108.8670.0000.0001.4612047.66
140892021.03.19 00:28sell70450.02108.9760.0000.000
140902021.03.19 02:14close70450.02108.9860.0000.000-0.2612047.40
140912021.03.21 23:16buy70460.02108.6580.0000.000
140922021.03.22 00:03close70460.02108.7460.0000.0001.5412048.94
140932021.03.24 01:31buy70470.02108.5310.0000.000
140942021.03.24 02:34close70470.02108.6120.0000.0001.4112050.35
140952021.03.29 01:10sell70480.02109.7800.0000.000
140962021.03.29 02:14close70480.02109.6890.0000.0001.5812051.93
140972021.03.31 08:31buy70490.02110.7260.0000.000
140982021.03.31 09:13buy70500.02110.6350.0000.000
140992021.03.31 10:50buy70510.02110.5430.0000.000
141002021.03.31 12:35close70490.02110.6530.0000.000-1.4012050.53
141012021.03.31 12:35close70500.02110.6530.0000.0000.2512050.78
141022021.03.31 12:35close70510.02110.6530.0000.0001.9112052.69
141032021.04.01 01:08sell70520.02110.8030.0000.000
141042021.04.01 02:16close70520.02110.7180.0000.0001.4612054.15
141052021.04.06 22:23buy70530.02109.7710.0000.000
141062021.04.07 00:08close70530.02109.7550.0000.000-0.3712053.77
141072021.04.09 00:24sell70540.02109.3420.0000.000
141082021.04.09 02:09close70540.02109.2580.0000.0001.4612055.23
141092021.04.15 22:56sell70550.02108.7620.0000.000
141102021.04.16 00:42close70550.02108.7160.0000.0000.6812055.91
141112021.04.19 00:03sell70560.02108.8340.0000.000
141122021.04.19 00:53close70560.02108.7530.0000.0001.4112057.32
141132021.04.19 01:22buy70570.02108.6820.0000.000
141142021.04.19 03:07close70570.02108.7340.0000.0000.8812058.20
141152021.04.27 00:37sell70580.02108.1690.0000.000
141162021.04.27 02:23close70580.02108.1410.0000.0000.4412058.64
141172021.05.10 00:21buy70590.02108.4770.0000.000
141182021.05.10 00:34close70590.02108.5570.0000.0001.3912060.03
141192021.05.12 22:38sell70600.02109.6590.0000.000
141202021.05.13 00:24close70600.02109.6590.0000.000-0.3612059.67
141212021.05.19 01:50buy70610.02108.8340.0000.000
141222021.05.19 02:03close70610.02108.9180.0000.0001.4612061.13
141232021.05.20 01:49sell70620.02109.2850.0000.000
141242021.05.20 02:21close70620.02109.1980.0000.0001.5112062.64
141252021.06.06 23:01sell70630.02109.5780.0000.000
141262021.06.06 23:19close70630.02109.5440.0000.0000.5412063.18
141272021.06.14 00:19sell70640.02109.7110.0000.000
141282021.06.14 02:05close70640.02109.7140.0000.000-0.1312063.05
141292021.06.17 01:06sell70650.02110.7260.0000.000
141302021.06.17 02:23sell70660.02110.8180.0000.000
141312021.06.17 03:02close70650.02110.6870.0000.0000.6212063.67
141322021.06.17 03:02close70660.02110.6870.0000.0002.2912065.96
141332021.07.05 00:21sell70670.02111.0850.0000.000
141342021.07.05 02:09sell70680.02111.1800.0000.000
141352021.07.05 03:54close70670.02111.0670.0000.0000.2412066.20
141362021.07.05 03:54close70680.02111.0670.0000.0001.9512068.15
141372021.07.08 17:20sell70690.02109.7470.0000.000
141382021.07.08 17:47sell70700.02109.8460.0000.000
141392021.07.08 19:51close70690.02109.8300.0000.000-1.5912066.56
141402021.07.08 19:51close70700.02109.8300.0000.0000.2112066.77
141412021.07.12 00:29sell70710.02110.2030.0000.000
141422021.07.12 02:14close70710.02110.1860.0000.0000.2312067.00
141432021.07.19 01:08buy70720.02109.9670.0000.000
141442021.07.19 01:43buy70730.02109.8750.0000.000
141452021.07.19 03:34close70720.02109.8860.0000.000-1.5512065.45
141462021.07.19 03:34close70730.02109.8860.0000.0000.1212065.57
141472021.07.30 22:55buy70740.02109.6670.0000.000
141482021.08.01 23:00close70740.02109.6690.0000.000-0.0412065.53
141492021.08.02 00:00sell70750.02109.7500.0000.000
141502021.08.02 01:46close70750.02109.7280.0000.0000.3212065.85
141512021.09.01 22:08sell70760.02110.0540.0000.000
141522021.09.01 23:54close70760.02110.0470.0000.0000.0512065.90
141532021.09.23 22:25sell70770.02110.3440.0000.000
141542021.09.24 00:10close70770.02110.2840.0000.0000.9212066.82
141552021.09.28 16:20buy70780.02111.3750.0000.000
141562021.09.28 16:24buy70790.02111.2700.0000.000
141572021.09.28 16:55close70780.02111.4040.0000.0000.4412067.26
141582021.09.28 16:55close70790.02111.4040.0000.0002.3312069.59
141592021.09.28 21:59buy70800.02111.4670.0000.000
141602021.09.28 22:24close70800.02111.5530.0000.0001.4612071.05
141612021.09.30 02:23buy70810.02111.8810.0000.000
141622021.09.30 04:13close70810.02111.8410.0000.000-0.8012070.25
141632021.09.30 07:50buy70820.02111.8530.0000.000
141642021.09.30 08:27close70820.02111.9360.0000.0001.4012071.65
141652021.10.01 00:21sell70830.02111.3550.0000.000
141662021.10.01 01:46sell70840.02111.4570.0000.000
141672021.10.01 03:09close70830.02111.3200.0000.0000.5512072.20
141682021.10.01 03:09close70840.02111.3200.0000.0002.3812074.58
141692021.10.03 23:01buy70850.02110.9500.0000.000
141702021.10.04 00:46close70850.02110.9940.0000.0000.7112075.29
141712021.10.11 19:26buy70860.02113.2800.0000.000
141722021.10.11 21:12close70860.02113.3390.0000.0000.9612076.25
141732021.10.12 00:23sell70870.02113.3820.0000.000
141742021.10.12 02:11close70870.02113.4180.0000.000-0.7112075.54
141752021.10.12 03:35buy70880.02113.3350.0000.000
141762021.10.12 05:05buy70890.02113.2380.0000.000
141772021.10.12 06:50close70880.02113.3260.0000.000-0.2412075.30
141782021.10.12 06:50close70890.02113.3260.0000.0001.4712076.77
141792021.10.12 08:05buy70900.02113.2390.0000.000
141802021.10.12 08:27buy70910.02113.1450.0000.000
141812021.10.12 08:53buy70920.02113.0470.0000.000
141822021.10.12 09:28close70900.02113.2320.0000.000-0.2012076.57
141832021.10.12 09:28close70910.02113.2320.0000.0001.4612078.03
141842021.10.12 09:28close70920.02113.2320.0000.0003.1912081.22
141852021.10.13 03:01buy70930.02113.4290.0000.000
141862021.10.13 04:47close70930.02113.4110.0000.000-0.4012080.82
141872021.10.13 15:43buy70940.02113.4400.0000.000
141882021.10.13 16:22buy70950.02113.3340.0000.000
141892021.10.13 17:37close70940.02113.4710.0000.0000.4712081.29
141902021.10.13 17:37close70950.02113.4710.0000.0002.3312083.62
141912021.10.15 01:22sell70960.02113.7990.0000.000
141922021.10.15 02:19sell70970.02113.8930.0000.000
141932021.10.15 04:20close70960.02113.8820.0000.000-1.5412082.08
141942021.10.15 04:20close70970.02113.8820.0000.0000.1112082.19
141952021.10.15 16:28buy70980.02114.2960.0000.000
141962021.10.15 16:38buy70990.02114.2010.0000.000
141972021.10.15 16:46buy71000.02114.0940.0000.000
141982021.10.15 17:41close70980.02114.2810.0000.000-0.3412081.85
141992021.10.15 17:41close70990.02114.2810.0000.0001.3212083.17
142002021.10.15 17:41close71000.02114.2810.0000.0003.1912086.36
142012021.10.15 21:44buy71010.02114.2070.0000.000
142022021.10.17 23:00close71010.02114.2130.0000.0000.0312086.39
142032021.10.18 00:06sell71020.02114.3350.0000.000
142042021.10.18 01:51close71020.02114.2990.0000.0000.5512086.94
142052021.10.18 02:33buy71030.02114.2430.0000.000
142062021.10.18 03:04buy71040.02114.1510.0000.000
142072021.10.18 03:15buy71050.02114.0600.0000.000
142082021.10.18 05:00close71030.02114.1520.0000.000-1.6712085.27
142092021.10.18 05:00close71040.02114.1520.0000.000-0.0612085.21
142102021.10.18 05:00close71050.02114.1520.0000.0001.5312086.74
142112021.10.19 22:27sell71060.02114.3880.0000.000
142122021.10.20 00:12close71060.02114.3650.0000.0000.2312086.96
142132021.10.20 01:18sell71070.02114.4790.0000.000
142142021.10.20 02:13sell71080.02114.5930.0000.000
142152021.10.20 02:35sell71090.02114.6880.0000.000
142162021.10.20 03:11close71070.02114.4970.0000.000-0.3912086.57
142172021.10.20 03:11close71080.02114.4970.0000.0001.6012088.17
142182021.10.20 03:11close71090.02114.4970.0000.0003.2612091.43
142192021.10.21 00:37sell71100.02114.4030.0000.000
142202021.10.21 02:09close71100.02114.3190.0000.0001.3912092.82
142212021.10.25 01:24sell71110.02113.6080.0000.000
142222021.10.25 02:56sell71120.02113.7300.0000.000
142232021.10.25 05:14close71110.02113.7060.0000.000-1.8012091.02
142242021.10.25 05:14close71120.02113.7060.0000.0000.3412091.36
142252021.10.27 22:02sell71130.02113.8610.0000.000
142262021.10.27 23:50close71130.02113.8250.0000.0000.5512091.91
142272021.10.29 22:29sell71140.02114.0180.0000.000
142282021.10.31 23:53sell71150.02114.1110.0000.000
142292021.11.01 02:00sell71160.02114.2360.0000.000
142302021.11.01 03:27close71140.02114.0500.0000.000-0.7312091.18
142312021.11.01 03:27close71150.02114.0500.0000.0000.9012092.08
142322021.11.01 03:27close71160.02114.0500.0000.0003.1812095.26
142332021.11.05 00:31sell71170.02113.8200.0000.000
142342021.11.05 02:13close71170.02113.7350.0000.0001.4112096.67
142352021.11.08 01:25sell71180.02113.5080.0000.000
142362021.11.08 02:58sell71190.02113.6040.0000.000
142372021.11.08 06:22close71180.02113.5810.0000.000-1.3712095.30
142382021.11.08 06:22close71190.02113.5810.0000.0000.3212095.62
142392021.11.15 22:37sell71200.02114.1570.0000.000
142402021.11.16 00:23close71200.02114.1320.0000.0000.2712095.89
142412021.11.16 22:48sell71210.02114.7710.0000.000
142422021.11.17 01:15sell71220.02114.8750.0000.000
142432021.11.17 01:32sell71230.02114.9660.0000.000
142442021.11.17 03:10close71210.02114.7630.0000.000-0.0312095.85
142452021.11.17 03:10close71220.02114.7630.0000.0001.8712097.72
142462021.11.17 03:10close71230.02114.7630.0000.0003.4612101.18
142472021.11.17 22:05sell71240.02114.1700.0000.000
142482021.11.17 23:51close71240.02114.1030.0000.0001.0912102.27
142492021.11.18 01:05sell71250.02114.2020.0000.000
142502021.11.18 02:43close71250.02114.1140.0000.0001.4612103.73
142512021.11.22 22:55buy71260.02114.8590.0000.000
142522021.11.23 00:40close71260.02114.8510.0000.000-0.2212103.51
142532021.11.23 22:55sell71270.02115.1150.0000.000
142542021.11.24 00:41close71270.02115.1270.0000.000-0.3812103.13
142552021.11.24 22:21buy71280.02115.3870.0000.000
142562021.11.25 00:07close71280.02115.4040.0000.0000.2012103.33
142572021.11.26 01:25buy71290.02115.2530.0000.000
142582021.11.26 01:33buy71300.02115.1580.0000.000
142592021.11.26 01:57buy71310.02115.0560.0000.000
142602021.11.26 02:08buy71320.02114.8870.0000.000
142612021.11.26 09:44close71290.02114.2830.0000.000-17.0612086.27
142622021.11.26 09:44close71300.02114.2830.0000.000-15.3912070.88
142632021.11.26 09:44close71310.02114.2830.0000.000-13.6112057.27
142642021.11.26 09:44close71320.02114.2830.0000.000-10.6512046.62
142652021.11.26 15:01sell71330.02114.0610.0000.000
142662021.11.26 15:06sell71340.02114.1580.0000.000
142672021.11.26 15:31close71330.02113.9790.0000.0001.3612047.98
142682021.11.26 15:31close71340.02113.9790.0000.0003.0612051.04
142692021.11.29 00:16sell71350.02113.4970.0000.000
142702021.11.29 00:24close71350.02113.4040.0000.0001.5612052.60
142712021.11.29 01:07sell71360.02113.6150.0000.000
142722021.11.29 01:12sell71370.02113.7150.0000.000
142732021.11.29 01:22sell71380.02113.8560.0000.000
142742021.11.29 03:07close71360.02113.7390.0000.000-2.2612050.34
142752021.11.29 03:07close71370.02113.7390.0000.000-0.5012049.84
142762021.11.29 03:07close71380.02113.7390.0000.0001.9812051.82
142772021.11.29 09:14sell71390.02113.4790.0000.000
142782021.11.29 09:38close71390.02113.3720.0000.0001.8112053.63
142792021.11.29 22:10buy71400.02113.6640.0000.000
142802021.11.29 23:45buy71410.02113.5650.0000.000
142812021.11.30 01:09close71400.02113.6980.0000.0000.5212054.15
142822021.11.30 01:09close71410.02113.6980.0000.0002.2612056.40
142832021.11.30 01:10sell71420.02113.7000.0000.000
142842021.11.30 01:26sell71430.02113.7940.0000.000
142852021.11.30 03:12close71420.02113.7760.0000.000-1.4212054.98
142862021.11.30 03:12close71430.02113.7760.0000.0000.2412055.22
142872021.11.30 13:51sell71440.02112.9780.0000.000
142882021.11.30 13:59sell71450.02113.0940.0000.000
142892021.11.30 14:42close71440.02112.9530.0000.0000.3612055.58
142902021.11.30 14:42close71450.02112.9530.0000.0002.4212058.00
142912021.11.30 22:58buy71460.02113.0150.0000.000
142922021.11.30 23:31close71460.02113.1190.0000.0001.7612059.76
142932021.11.30 23:36sell71470.02113.1660.0000.000
142942021.12.01 01:24sell71480.02113.2590.0000.000
142952021.12.01 02:20close71470.02113.1280.0000.0000.5012060.26
142962021.12.01 02:20close71480.02113.1280.0000.0002.2412062.50
142972021.12.02 01:05sell71490.02112.8740.0000.000
142982021.12.02 02:26sell71500.02112.9670.0000.000
142992021.12.02 03:42sell71510.02113.0760.0000.000
143002021.12.02 05:28close71490.02112.9960.0000.000-2.2412060.26
143012021.12.02 05:28close71500.02112.9960.0000.000-0.5912059.67
143022021.12.02 05:28close71510.02112.9960.0000.0001.3412061.01
143032021.12.03 01:33buy71520.02113.0600.0000.000
143042021.12.03 02:03buy71530.02112.9630.0000.000
143052021.12.03 02:43close71520.02113.0940.0000.0000.5212061.53
143062021.12.03 02:43close71530.02113.0940.0000.0002.2412063.77
143072021.12.03 22:22sell71540.02112.7370.0000.000
143082021.12.03 22:56sell71550.02112.8280.0000.000
143092021.12.06 00:39sell71560.02112.9240.0000.000
143102021.12.06 01:07sell71570.02113.0340.0000.000
143112021.12.06 14:09close71540.02113.1290.0000.000-7.1012056.67
143122021.12.06 14:09close71550.02113.1290.0000.000-5.4912051.18
143132021.12.06 14:09close71560.02113.1290.0000.000-3.7012047.48
143142021.12.06 14:09close71570.02113.1290.0000.000-1.7612045.72
143152021.12.07 22:47buy71580.02113.4890.0000.000
143162021.12.08 00:23close71580.02113.5690.0000.0001.3312047.04
143172021.12.08 23:23sell71590.02113.7230.0000.000
143182021.12.09 01:08close71590.02113.7270.0000.000-0.4312046.61
143192021.12.09 22:05buy71600.02113.4330.0000.000
143202021.12.09 23:50close71600.02113.4580.0000.0000.3612046.97
143212021.12.13 01:05sell71610.02113.4720.0000.000
143222021.12.13 02:50close71610.02113.4990.0000.000-0.5612046.41
143232021.12.16 01:21sell71620.02114.1340.0000.000
143242021.12.16 02:43sell71630.02114.2310.0000.000
143252021.12.16 03:52close71620.02114.1010.0000.0000.5012046.91
143262021.12.16 03:52close71630.02114.1010.0000.0002.2012049.11
143272021.12.16 22:02buy71640.02113.5790.0000.000
143282021.12.16 23:05close71640.02113.6670.0000.0001.4712050.58
143292021.12.16 23:40sell71650.02113.7210.0000.000
143302021.12.17 01:25close71650.02113.7000.0000.0000.2012050.78
143312021.12.20 01:18buy71660.02113.6100.0000.000
143322021.12.20 02:18buy71670.02113.5120.0000.000
143332021.12.20 03:28close71660.02113.6460.0000.0000.5512051.33
143342021.12.20 03:28close71670.02113.6460.0000.0002.2812053.61
143352021.12.22 01:18buy71680.02114.0080.0000.000
143362021.12.22 02:30close71680.02114.0890.0000.0001.3412054.95
143372021.12.22 22:51buy71690.02114.0910.0000.000
143382021.12.23 00:36close71690.02114.1210.0000.0000.4412055.39
143392021.12.30 22:04buy71700.02115.0450.0000.000
143402021.12.30 23:49close71700.02115.0580.0000.0000.1512055.54

Talk about Volatility Factor Pro v2.2 USDJPY 2010 to 2021 99.9% Quality Dukascopy Tick Data - Real (Variable) Spread - Fixed Lots 0.02 - UseSettingsFrom GBPUSD Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share