Strategy Tester Report
VolatilityFactor_2.2_Pro
Symbol | USDJPY (US Dollar vs Japanese Yen) |
Period | 15 Minutes (M15) 2010.01.05 01:00 - 2021.12.31 01:45 |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | - WinLargeFonts=false
- Magic=222543
- EA_Comment="MyFxBots.com"
- Signal_1=true
- Signal_2=true
- MaxSpread=2.5
- Slippage=2
- NFA=false
- AutoGMT_Offset=true
- ManualGMT_Offset=2
- DST_Usage=true
- CS="==== Custom Settings ===="
- BetterPricePips=0
- MaxNegAdds=3
- ForceProfit=0
- ForceLoss=0
- FixedTakeProfit=0
- FixedStopLoss=0
- CloseOnlyOnProfit=false
- MinProfitPips=5
- UseCustomPair=true
- UseSettingsFrom="GBPUSD"
- MM="==== Risk Management ===="
- RecoveryMode=false
- FixedLots=0.02
- AutoMM=0
- AutoMM_Max=10
- NF="==== News Filter Settings ===="
- Avoid_News=false
- Include_Medium_News=true
- Wait_Before_News=240
- Wait_After_News=240
- TM="==== Time Management Settings ===="
- NoAddsAlso=false
- MondayTrading=true
- MondayHoursForbidden=""
- TuesdayTrading=true
- TuesdayHoursForbidden=""
- WednesdayTrading=true
- WednesdayHoursForbidden=""
- ThursdayTrading=true
- ThursdayHoursForbidden=""
- FridayTrading=true
- FridayHoursForbidden=""
- SaturdayTrading=true
- SundayTrading=true
- BS="==== Broker Spy Settings ===="
- BSM_Alerts=true
- BSM_Alert_Open_Delay=1000
- BSM_Alert_Open_Slippage=2
- BSM_Alert_StopLimit_Delay=1000
- BSM_Alert_StopLimit_Slippage=2
- BSM_Alert_Close_Delay=1000
- BSM_Alert_Close_Slippage=2
|
|
Bars in test | 299057 | Ticks modelled | 182124803 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | Spread | Variable |
Total net profit | 2055.54 | Gross profit | 9163.77 | Gross loss | -7108.23 |
Profit factor | 1.29 | Expected payoff | 0.29 | | |
Absolute drawdown | 47.75 | Maximal drawdown | 366.96 (3.13%) | Relative drawdown | 3.13% (366.96) |
|
Total trades | 7170 | Short positions (won %) | 3774 (69.48%) | Long positions (won %) | 3396 (72.00%) |
| Profit trades (% of total) | 5067 (70.67%) | Loss trades (% of total) | 2103 (29.33%) |
Largest | profit trade | 18.03 | loss trade | -63.02 |
Average | profit trade | 1.81 | loss trade | -3.38 |
Maximum | consecutive wins (profit in money) | 38 (62.61) | consecutive losses (loss in money) | 8 (-44.18) |
Maximal | consecutive profit (count of wins) | 62.61 (38) | consecutive loss (count of losses) | -230.19 (4) |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 02:11 | buy | 1 | 0.02 | 92.360 | 0.000 | 0.000 | |
2 | 2010.01.05 02:28 | close | 1 | 0.02 | 92.485 | 0.000 | 0.000 | 2.62 | 10002.62 |
3 | 2010.01.05 02:58 | buy | 2 | 0.02 | 92.345 | 0.000 | 0.000 | |
4 | 2010.01.05 03:07 | buy | 3 | 0.02 | 92.125 | 0.000 | 0.000 | |
5 | 2010.01.05 06:29 | buy | 4 | 0.02 | 92.020 | 0.000 | 0.000 | |
6 | 2010.01.05 06:37 | buy | 5 | 0.02 | 91.925 | 0.000 | 0.000 | |
7 | 2010.01.05 09:29 | sell | 6 | 0.02 | 91.860 | 0.000 | 0.000 | |
8 | 2010.01.05 10:03 | close | 2 | 0.02 | 91.965 | 0.000 | 0.000 | -8.34 | 9994.28 |
9 | 2010.01.05 10:03 | close | 3 | 0.02 | 91.965 | 0.000 | 0.000 | -3.56 | 9990.72 |
10 | 2010.01.05 10:03 | close | 4 | 0.02 | 91.965 | 0.000 | 0.000 | -1.28 | 9989.44 |
11 | 2010.01.05 10:03 | close | 5 | 0.02 | 91.965 | 0.000 | 0.000 | 0.79 | 9990.23 |
12 | 2010.01.05 10:03 | sell | 7 | 0.02 | 91.965 | 0.000 | 0.000 | |
13 | 2010.01.05 10:32 | sell | 8 | 0.02 | 92.090 | 0.000 | 0.000 | |
14 | 2010.01.05 14:43 | buy | 9 | 0.02 | 91.900 | 0.000 | 0.000 | |
15 | 2010.01.05 14:46 | close | 6 | 0.02 | 91.870 | 0.000 | 0.000 | -0.30 | 9989.93 |
16 | 2010.01.05 14:46 | close | 7 | 0.02 | 91.870 | 0.000 | 0.000 | 1.99 | 9991.92 |
17 | 2010.01.05 14:46 | close | 8 | 0.02 | 91.870 | 0.000 | 0.000 | 4.71 | 9996.63 |
18 | 2010.01.05 15:14 | buy | 10 | 0.02 | 91.795 | 0.000 | 0.000 | |
19 | 2010.01.05 15:53 | buy | 11 | 0.02 | 91.700 | 0.000 | 0.000 | |
20 | 2010.01.05 16:16 | buy | 12 | 0.02 | 91.575 | 0.000 | 0.000 | |
21 | 2010.01.05 20:42 | close | 9 | 0.02 | 91.625 | 0.000 | 0.000 | -6.08 | 9990.55 |
22 | 2010.01.05 20:42 | close | 10 | 0.02 | 91.625 | 0.000 | 0.000 | -3.79 | 9986.76 |
23 | 2010.01.05 20:42 | close | 11 | 0.02 | 91.625 | 0.000 | 0.000 | -1.72 | 9985.04 |
24 | 2010.01.05 20:42 | close | 12 | 0.02 | 91.625 | 0.000 | 0.000 | 1.01 | 9986.05 |
25 | 2010.01.06 00:07 | sell | 13 | 0.02 | 91.775 | 0.000 | 0.000 | |
26 | 2010.01.06 01:11 | close | 13 | 0.02 | 91.645 | 0.000 | 0.000 | 2.76 | 9988.81 |
27 | 2010.01.06 01:11 | buy | 14 | 0.02 | 91.645 | 0.000 | 0.000 | |
28 | 2010.01.06 02:03 | buy | 15 | 0.02 | 91.540 | 0.000 | 0.000 | |
29 | 2010.01.06 03:20 | close | 14 | 0.02 | 91.740 | 0.000 | 0.000 | 1.99 | 9990.80 |
30 | 2010.01.06 03:20 | close | 15 | 0.02 | 91.740 | 0.000 | 0.000 | 4.28 | 9995.08 |
31 | 2010.01.06 08:21 | buy | 16 | 0.02 | 91.970 | 0.000 | 0.000 | |
32 | 2010.01.06 08:43 | close | 16 | 0.02 | 92.075 | 0.000 | 0.000 | 2.20 | 9997.28 |
33 | 2010.01.06 14:48 | buy | 17 | 0.02 | 92.350 | 0.000 | 0.000 | |
34 | 2010.01.06 15:20 | buy | 18 | 0.02 | 92.220 | 0.000 | 0.000 | |
35 | 2010.01.06 15:41 | buy | 19 | 0.02 | 92.105 | 0.000 | 0.000 | |
36 | 2010.01.06 16:45 | close | 17 | 0.02 | 92.325 | 0.000 | 0.000 | -0.62 | 9996.66 |
37 | 2010.01.06 16:45 | close | 18 | 0.02 | 92.325 | 0.000 | 0.000 | 2.19 | 9998.85 |
38 | 2010.01.06 16:45 | close | 19 | 0.02 | 92.325 | 0.000 | 0.000 | 4.69 | 10003.54 |
39 | 2010.01.06 21:04 | buy | 20 | 0.02 | 92.455 | 0.000 | 0.000 | |
40 | 2010.01.06 21:08 | buy | 21 | 0.02 | 92.315 | 0.000 | 0.000 | |
41 | 2010.01.07 02:54 | close | 20 | 0.02 | 92.405 | 0.000 | 0.000 | -1.17 | 10002.37 |
42 | 2010.01.07 02:54 | close | 21 | 0.02 | 92.405 | 0.000 | 0.000 | 1.86 | 10004.23 |
43 | 2010.01.07 05:54 | buy | 22 | 0.02 | 92.180 | 0.000 | 0.000 | |
44 | 2010.01.07 06:45 | close | 22 | 0.02 | 92.300 | 0.000 | 0.000 | 2.52 | 10006.75 |
45 | 2010.01.07 22:21 | sell | 23 | 0.02 | 93.290 | 0.000 | 0.000 | |
46 | 2010.01.08 00:05 | sell | 24 | 0.02 | 93.430 | 0.000 | 0.000 | |
47 | 2010.01.08 00:10 | sell | 25 | 0.02 | 93.625 | 0.000 | 0.000 | |
48 | 2010.01.08 00:23 | sell | 26 | 0.02 | 93.745 | 0.000 | 0.000 | |
49 | 2010.01.08 01:30 | close | 23 | 0.02 | 93.435 | 0.000 | 0.000 | -3.27 | 10003.48 |
50 | 2010.01.08 01:30 | close | 24 | 0.02 | 93.435 | 0.000 | 0.000 | -0.19 | 10003.29 |
51 | 2010.01.08 01:30 | close | 25 | 0.02 | 93.435 | 0.000 | 0.000 | 3.99 | 10007.28 |
52 | 2010.01.08 01:30 | close | 26 | 0.02 | 93.435 | 0.000 | 0.000 | 6.56 | 10013.84 |
53 | 2010.01.08 03:04 | buy | 27 | 0.02 | 93.315 | 0.000 | 0.000 | |
54 | 2010.01.08 03:11 | close | 27 | 0.02 | 93.430 | 0.000 | 0.000 | 2.38 | 10016.22 |
55 | 2010.01.08 22:07 | sell | 28 | 0.02 | 92.675 | 0.000 | 0.000 | |
56 | 2010.01.08 22:35 | close | 28 | 0.02 | 92.595 | 0.000 | 0.000 | 1.65 | 10017.87 |
57 | 2010.01.11 01:45 | buy | 29 | 0.02 | 92.365 | 0.000 | 0.000 | |
58 | 2010.01.11 01:51 | buy | 30 | 0.02 | 92.265 | 0.000 | 0.000 | |
59 | 2010.01.11 02:30 | close | 29 | 0.02 | 92.405 | 0.000 | 0.000 | 0.79 | 10018.66 |
60 | 2010.01.11 02:30 | close | 30 | 0.02 | 92.405 | 0.000 | 0.000 | 2.95 | 10021.61 |
61 | 2010.01.11 23:52 | sell | 31 | 0.02 | 92.145 | 0.000 | 0.000 | |
62 | 2010.01.12 00:11 | close | 31 | 0.02 | 92.065 | 0.000 | 0.000 | 1.57 | 10023.18 |
63 | 2010.01.12 00:38 | sell | 32 | 0.02 | 92.170 | 0.000 | 0.000 | |
64 | 2010.01.12 00:58 | close | 32 | 0.02 | 92.080 | 0.000 | 0.000 | 1.87 | 10025.05 |
65 | 2010.01.12 22:10 | sell | 33 | 0.02 | 91.010 | 0.000 | 0.000 | |
66 | 2010.01.12 23:56 | close | 33 | 0.02 | 91.025 | 0.000 | 0.000 | -0.41 | 10024.64 |
67 | 2010.01.13 00:23 | sell | 34 | 0.02 | 91.055 | 0.000 | 0.000 | |
68 | 2010.01.13 01:53 | sell | 35 | 0.02 | 91.150 | 0.000 | 0.000 | |
69 | 2010.01.13 02:21 | sell | 36 | 0.02 | 91.245 | 0.000 | 0.000 | |
70 | 2010.01.13 02:41 | sell | 37 | 0.02 | 91.345 | 0.000 | 0.000 | |
71 | 2010.01.13 03:08 | close | 34 | 0.02 | 91.115 | 0.000 | 0.000 | -1.40 | 10023.24 |
72 | 2010.01.13 03:08 | close | 35 | 0.02 | 91.115 | 0.000 | 0.000 | 0.69 | 10023.93 |
73 | 2010.01.13 03:08 | close | 36 | 0.02 | 91.115 | 0.000 | 0.000 | 2.77 | 10026.70 |
74 | 2010.01.13 03:08 | close | 37 | 0.02 | 91.115 | 0.000 | 0.000 | 4.97 | 10031.67 |
75 | 2010.01.13 06:52 | sell | 38 | 0.02 | 91.140 | 0.000 | 0.000 | |
76 | 2010.01.13 07:51 | close | 38 | 0.02 | 91.050 | 0.000 | 0.000 | 1.90 | 10033.57 |
77 | 2010.01.14 01:26 | sell | 39 | 0.02 | 91.455 | 0.000 | 0.000 | |
78 | 2010.01.14 01:35 | close | 39 | 0.02 | 91.375 | 0.000 | 0.000 | 1.67 | 10035.24 |
79 | 2010.01.14 22:49 | sell | 40 | 0.02 | 91.060 | 0.000 | 0.000 | |
80 | 2010.01.14 23:24 | sell | 41 | 0.02 | 91.170 | 0.000 | 0.000 | |
81 | 2010.01.15 00:39 | sell | 42 | 0.02 | 91.265 | 0.000 | 0.000 | |
82 | 2010.01.15 03:01 | close | 40 | 0.02 | 91.205 | 0.000 | 0.000 | -3.35 | 10031.89 |
83 | 2010.01.15 03:01 | close | 41 | 0.02 | 91.205 | 0.000 | 0.000 | -0.94 | 10030.94 |
84 | 2010.01.15 03:01 | close | 42 | 0.02 | 91.205 | 0.000 | 0.000 | 1.24 | 10032.18 |
85 | 2010.01.15 22:06 | sell | 43 | 0.02 | 90.935 | 0.000 | 0.000 | |
86 | 2010.01.15 22:19 | close | 43 | 0.02 | 90.855 | 0.000 | 0.000 | 1.68 | 10033.86 |
87 | 2010.01.18 00:16 | sell | 44 | 0.02 | 90.875 | 0.000 | 0.000 | |
88 | 2010.01.18 01:48 | sell | 45 | 0.02 | 90.995 | 0.000 | 0.000 | |
89 | 2010.01.18 02:01 | close | 44 | 0.02 | 90.850 | 0.000 | 0.000 | 0.47 | 10034.33 |
90 | 2010.01.18 02:01 | close | 45 | 0.02 | 90.850 | 0.000 | 0.000 | 3.11 | 10037.44 |
91 | 2010.01.19 00:33 | buy | 46 | 0.02 | 90.655 | 0.000 | 0.000 | |
92 | 2010.01.19 02:16 | buy | 47 | 0.02 | 90.550 | 0.000 | 0.000 | |
93 | 2010.01.19 02:54 | close | 46 | 0.02 | 90.725 | 0.000 | 0.000 | 1.46 | 10038.90 |
94 | 2010.01.19 02:54 | close | 47 | 0.02 | 90.725 | 0.000 | 0.000 | 3.78 | 10042.68 |
95 | 2010.01.20 01:45 | sell | 48 | 0.02 | 91.230 | 0.000 | 0.000 | |
96 | 2010.01.20 02:40 | close | 48 | 0.02 | 91.150 | 0.000 | 0.000 | 1.68 | 10044.36 |
97 | 2010.01.21 00:40 | sell | 49 | 0.02 | 91.310 | 0.000 | 0.000 | |
98 | 2010.01.21 01:20 | close | 49 | 0.02 | 91.230 | 0.000 | 0.000 | 1.67 | 10046.03 |
99 | 2010.01.21 22:58 | sell | 50 | 0.02 | 90.440 | 0.000 | 0.000 | |
100 | 2010.01.22 00:44 | close | 50 | 0.02 | 90.365 | 0.000 | 0.000 | 1.49 | 10047.52 |
101 | 2010.01.22 00:45 | buy | 51 | 0.02 | 90.305 | 0.000 | 0.000 | |
102 | 2010.01.22 00:54 | close | 51 | 0.02 | 90.395 | 0.000 | 0.000 | 1.91 | 10049.43 |
103 | 2010.01.22 01:09 | buy | 52 | 0.02 | 90.270 | 0.000 | 0.000 | |
104 | 2010.01.22 01:11 | buy | 53 | 0.02 | 90.105 | 0.000 | 0.000 | |
105 | 2010.01.22 01:53 | close | 52 | 0.02 | 90.280 | 0.000 | 0.000 | 0.14 | 10049.57 |
106 | 2010.01.22 01:53 | close | 53 | 0.02 | 90.280 | 0.000 | 0.000 | 3.80 | 10053.37 |
107 | 2010.01.22 07:10 | sell | 54 | 0.02 | 90.005 | 0.000 | 0.000 | |
108 | 2010.01.22 08:32 | sell | 55 | 0.02 | 90.135 | 0.000 | 0.000 | |
109 | 2010.01.22 08:33 | sell | 56 | 0.02 | 90.300 | 0.000 | 0.000 | |
110 | 2010.01.22 09:38 | sell | 57 | 0.02 | 90.400 | 0.000 | 0.000 | |
111 | 2010.01.22 13:51 | close | 54 | 0.02 | 90.210 | 0.000 | 0.000 | -4.62 | 10048.75 |
112 | 2010.01.22 13:51 | close | 55 | 0.02 | 90.210 | 0.000 | 0.000 | -1.74 | 10047.01 |
113 | 2010.01.22 13:51 | close | 56 | 0.02 | 90.210 | 0.000 | 0.000 | 1.92 | 10048.93 |
114 | 2010.01.22 13:51 | close | 57 | 0.02 | 90.210 | 0.000 | 0.000 | 4.13 | 10053.06 |
115 | 2010.01.25 00:14 | sell | 58 | 0.02 | 89.985 | 0.000 | 0.000 | |
116 | 2010.01.25 00:26 | close | 58 | 0.02 | 89.900 | 0.000 | 0.000 | 1.81 | 10054.87 |
117 | 2010.01.25 00:42 | sell | 59 | 0.02 | 90.010 | 0.000 | 0.000 | |
118 | 2010.01.25 01:26 | close | 59 | 0.02 | 89.920 | 0.000 | 0.000 | 1.92 | 10056.79 |
119 | 2010.01.26 01:44 | sell | 60 | 0.02 | 90.325 | 0.000 | 0.000 | |
120 | 2010.01.26 01:50 | sell | 61 | 0.02 | 90.420 | 0.000 | 0.000 | |
121 | 2010.01.26 03:16 | sell | 62 | 0.02 | 90.535 | 0.000 | 0.000 | |
122 | 2010.01.26 04:32 | close | 60 | 0.02 | 90.315 | 0.000 | 0.000 | 0.14 | 10056.93 |
123 | 2010.01.26 04:32 | close | 61 | 0.02 | 90.315 | 0.000 | 0.000 | 2.25 | 10059.18 |
124 | 2010.01.26 04:32 | close | 62 | 0.02 | 90.315 | 0.000 | 0.000 | 4.79 | 10063.97 |
125 | 2010.01.26 13:21 | sell | 63 | 0.02 | 89.605 | 0.000 | 0.000 | |
126 | 2010.01.26 13:54 | sell | 64 | 0.02 | 89.705 | 0.000 | 0.000 | |
127 | 2010.01.26 15:40 | close | 63 | 0.02 | 89.635 | 0.000 | 0.000 | -0.75 | 10063.22 |
128 | 2010.01.26 15:40 | close | 64 | 0.02 | 89.635 | 0.000 | 0.000 | 1.48 | 10064.70 |
129 | 2010.01.27 09:50 | sell | 65 | 0.02 | 89.370 | 0.000 | 0.000 | |
130 | 2010.01.27 11:18 | sell | 66 | 0.02 | 89.465 | 0.000 | 0.000 | |
131 | 2010.01.27 12:25 | sell | 67 | 0.02 | 89.560 | 0.000 | 0.000 | |
132 | 2010.01.27 15:10 | close | 65 | 0.02 | 89.500 | 0.000 | 0.000 | -2.99 | 10061.71 |
133 | 2010.01.27 15:10 | close | 66 | 0.02 | 89.500 | 0.000 | 0.000 | -0.86 | 10060.85 |
134 | 2010.01.27 15:10 | close | 67 | 0.02 | 89.500 | 0.000 | 0.000 | 1.26 | 10062.11 |
135 | 2010.01.29 01:30 | buy | 68 | 0.02 | 89.700 | 0.000 | 0.000 | |
136 | 2010.01.29 01:36 | close | 68 | 0.02 | 89.790 | 0.000 | 0.000 | 1.92 | 10064.03 |
137 | 2010.01.29 22:10 | buy | 69 | 0.02 | 90.270 | 0.000 | 0.000 | |
138 | 2010.01.29 23:55 | close | 69 | 0.02 | 90.255 | 0.000 | 0.000 | -0.41 | 10063.62 |
139 | 2010.02.01 00:24 | buy | 70 | 0.02 | 90.140 | 0.000 | 0.000 | |
140 | 2010.02.01 00:47 | close | 70 | 0.02 | 90.240 | 0.000 | 0.000 | 2.14 | 10065.76 |
141 | 2010.02.02 00:54 | sell | 71 | 0.02 | 90.720 | 0.000 | 0.000 | |
142 | 2010.02.02 01:19 | sell | 72 | 0.02 | 90.815 | 0.000 | 0.000 | |
143 | 2010.02.02 03:52 | close | 71 | 0.02 | 90.800 | 0.000 | 0.000 | -1.84 | 10063.92 |
144 | 2010.02.02 03:52 | close | 72 | 0.02 | 90.800 | 0.000 | 0.000 | 0.25 | 10064.17 |
145 | 2010.02.04 01:55 | buy | 73 | 0.02 | 90.890 | 0.000 | 0.000 | |
146 | 2010.02.04 02:50 | close | 73 | 0.02 | 90.970 | 0.000 | 0.000 | 1.68 | 10065.85 |
147 | 2010.02.04 21:50 | sell | 74 | 0.02 | 89.195 | 0.000 | 0.000 | |
148 | 2010.02.04 22:16 | close | 74 | 0.02 | 89.100 | 0.000 | 0.000 | 2.05 | 10067.90 |
149 | 2010.02.04 22:58 | buy | 75 | 0.02 | 88.950 | 0.000 | 0.000 | |
150 | 2010.02.04 23:51 | close | 75 | 0.02 | 89.035 | 0.000 | 0.000 | 1.83 | 10069.73 |
151 | 2010.02.05 00:50 | sell | 76 | 0.02 | 89.080 | 0.000 | 0.000 | |
152 | 2010.02.05 01:03 | sell | 77 | 0.02 | 89.200 | 0.000 | 0.000 | |
153 | 2010.02.05 01:14 | sell | 78 | 0.02 | 89.315 | 0.000 | 0.000 | |
154 | 2010.02.05 01:49 | sell | 79 | 0.02 | 89.415 | 0.000 | 0.000 | |
155 | 2010.02.05 07:47 | close | 76 | 0.02 | 89.570 | 0.000 | 0.000 | -11.02 | 10058.71 |
156 | 2010.02.05 07:47 | close | 77 | 0.02 | 89.570 | 0.000 | 0.000 | -8.34 | 10050.37 |
157 | 2010.02.05 07:47 | close | 78 | 0.02 | 89.570 | 0.000 | 0.000 | -5.77 | 10044.60 |
158 | 2010.02.05 07:47 | close | 79 | 0.02 | 89.570 | 0.000 | 0.000 | -3.54 | 10041.06 |
159 | 2010.02.05 23:48 | buy | 80 | 0.02 | 89.225 | 0.000 | 0.000 | |
160 | 2010.02.08 00:00 | close | 80 | 0.02 | 89.460 | 0.000 | 0.000 | 5.17 | 10046.23 |
161 | 2010.02.08 23:59 | buy | 81 | 0.02 | 89.240 | 0.000 | 0.000 | |
162 | 2010.02.09 01:44 | close | 81 | 0.02 | 89.250 | 0.000 | 0.000 | 0.14 | 10046.36 |
163 | 2010.02.09 23:55 | sell | 82 | 0.02 | 89.690 | 0.000 | 0.000 | |
164 | 2010.02.10 00:27 | sell | 83 | 0.02 | 89.785 | 0.000 | 0.000 | |
165 | 2010.02.10 00:34 | sell | 84 | 0.02 | 89.895 | 0.000 | 0.000 | |
166 | 2010.02.10 02:19 | close | 82 | 0.02 | 89.825 | 0.000 | 0.000 | -3.18 | 10043.18 |
167 | 2010.02.10 02:19 | close | 83 | 0.02 | 89.825 | 0.000 | 0.000 | -0.97 | 10042.21 |
168 | 2010.02.10 02:19 | close | 84 | 0.02 | 89.825 | 0.000 | 0.000 | 1.48 | 10043.69 |
169 | 2010.02.17 00:18 | sell | 85 | 0.02 | 90.215 | 0.000 | 0.000 | |
170 | 2010.02.17 02:56 | close | 85 | 0.02 | 90.255 | 0.000 | 0.000 | -0.97 | 10042.72 |
171 | 2010.02.17 23:08 | sell | 86 | 0.02 | 91.300 | 0.000 | 0.000 | |
172 | 2010.02.18 00:23 | close | 86 | 0.02 | 91.220 | 0.000 | 0.000 | 1.39 | 10044.11 |
173 | 2010.02.18 00:34 | buy | 87 | 0.02 | 91.135 | 0.000 | 0.000 | |
174 | 2010.02.18 02:05 | buy | 88 | 0.02 | 91.040 | 0.000 | 0.000 | |
175 | 2010.02.18 03:50 | close | 87 | 0.02 | 91.050 | 0.000 | 0.000 | -1.95 | 10042.16 |
176 | 2010.02.18 03:50 | close | 88 | 0.02 | 91.050 | 0.000 | 0.000 | 0.14 | 10042.30 |
177 | 2010.02.18 23:31 | sell | 89 | 0.02 | 91.410 | 0.000 | 0.000 | |
178 | 2010.02.18 23:34 | sell | 90 | 0.02 | 91.525 | 0.000 | 0.000 | |
179 | 2010.02.18 23:36 | sell | 91 | 0.02 | 91.685 | 0.000 | 0.000 | |
180 | 2010.02.18 23:55 | sell | 92 | 0.02 | 91.790 | 0.000 | 0.000 | |
181 | 2010.02.19 02:29 | buy | 93 | 0.02 | 91.785 | 0.000 | 0.000 | |
182 | 2010.02.19 03:25 | close | 93 | 0.02 | 91.865 | 0.000 | 0.000 | 1.66 | 10043.96 |
183 | 2010.02.19 10:50 | buy | 94 | 0.02 | 91.770 | 0.000 | 0.000 | |
184 | 2010.02.19 11:10 | close | 89 | 0.02 | 91.735 | 0.000 | 0.000 | -7.26 | 10036.70 |
185 | 2010.02.19 11:10 | close | 90 | 0.02 | 91.735 | 0.000 | 0.000 | -4.75 | 10031.95 |
186 | 2010.02.19 11:10 | close | 91 | 0.02 | 91.735 | 0.000 | 0.000 | -1.26 | 10030.68 |
187 | 2010.02.19 11:10 | close | 92 | 0.02 | 91.735 | 0.000 | 0.000 | 1.03 | 10031.71 |
188 | 2010.02.19 12:36 | close | 94 | 0.02 | 91.800 | 0.000 | 0.000 | 0.57 | 10032.28 |
189 | 2010.02.19 15:38 | buy | 95 | 0.02 | 91.700 | 0.000 | 0.000 | |
190 | 2010.02.19 16:00 | close | 95 | 0.02 | 91.810 | 0.000 | 0.000 | 2.32 | 10034.60 |
191 | 2010.02.19 19:04 | buy | 96 | 0.02 | 91.860 | 0.000 | 0.000 | |
192 | 2010.02.19 19:41 | close | 96 | 0.02 | 91.970 | 0.000 | 0.000 | 2.31 | 10036.91 |
193 | 2010.02.19 20:41 | buy | 97 | 0.02 | 91.770 | 0.000 | 0.000 | |
194 | 2010.02.19 22:09 | buy | 98 | 0.02 | 91.660 | 0.000 | 0.000 | |
195 | 2010.02.19 23:56 | buy | 99 | 0.02 | 91.545 | 0.000 | 0.000 | |
196 | 2010.02.22 00:19 | close | 97 | 0.02 | 91.625 | 0.000 | 0.000 | -3.25 | 10033.66 |
197 | 2010.02.22 00:19 | close | 98 | 0.02 | 91.625 | 0.000 | 0.000 | -0.84 | 10032.82 |
198 | 2010.02.22 00:19 | close | 99 | 0.02 | 91.625 | 0.000 | 0.000 | 1.67 | 10034.48 |
199 | 2010.02.23 01:02 | sell | 100 | 0.02 | 91.220 | 0.000 | 0.000 | |
200 | 2010.02.23 02:47 | close | 100 | 0.02 | 91.250 | 0.000 | 0.000 | -0.74 | 10033.74 |
201 | 2010.02.25 01:42 | sell | 101 | 0.02 | 90.250 | 0.000 | 0.000 | |
202 | 2010.02.25 02:58 | close | 101 | 0.02 | 90.165 | 0.000 | 0.000 | 1.81 | 10035.55 |
203 | 2010.02.25 13:55 | sell | 102 | 0.02 | 89.430 | 0.000 | 0.000 | |
204 | 2010.02.25 15:21 | close | 102 | 0.02 | 89.350 | 0.000 | 0.000 | 1.71 | 10037.26 |
205 | 2010.02.25 21:03 | sell | 103 | 0.02 | 89.060 | 0.000 | 0.000 | |
206 | 2010.02.25 21:56 | sell | 104 | 0.02 | 89.165 | 0.000 | 0.000 | |
207 | 2010.02.25 23:04 | buy | 105 | 0.02 | 89.055 | 0.000 | 0.000 | |
208 | 2010.02.25 23:41 | close | 103 | 0.02 | 89.080 | 0.000 | 0.000 | -0.53 | 10036.73 |
209 | 2010.02.25 23:41 | close | 104 | 0.02 | 89.080 | 0.000 | 0.000 | 1.83 | 10038.56 |
210 | 2010.02.25 23:53 | close | 105 | 0.02 | 89.135 | 0.000 | 0.000 | 1.72 | 10040.28 |
211 | 2010.02.26 01:14 | sell | 106 | 0.02 | 89.195 | 0.000 | 0.000 | |
212 | 2010.02.26 01:59 | sell | 107 | 0.02 | 89.290 | 0.000 | 0.000 | |
213 | 2010.02.26 02:07 | sell | 108 | 0.02 | 89.405 | 0.000 | 0.000 | |
214 | 2010.02.26 03:08 | close | 106 | 0.02 | 89.205 | 0.000 | 0.000 | -0.30 | 10039.98 |
215 | 2010.02.26 03:08 | close | 107 | 0.02 | 89.205 | 0.000 | 0.000 | 1.83 | 10041.81 |
216 | 2010.02.26 03:08 | close | 108 | 0.02 | 89.205 | 0.000 | 0.000 | 4.40 | 10046.21 |
217 | 2010.02.26 20:46 | sell | 109 | 0.02 | 88.975 | 0.000 | 0.000 | |
218 | 2010.02.26 21:21 | close | 109 | 0.02 | 88.890 | 0.000 | 0.000 | 1.83 | 10048.04 |
219 | 2010.03.01 00:29 | sell | 110 | 0.02 | 89.095 | 0.000 | 0.000 | |
220 | 2010.03.01 00:43 | close | 110 | 0.02 | 89.010 | 0.000 | 0.000 | 1.83 | 10049.87 |
221 | 2010.03.01 01:59 | buy | 111 | 0.02 | 88.895 | 0.000 | 0.000 | |
222 | 2010.03.01 02:32 | close | 111 | 0.02 | 88.995 | 0.000 | 0.000 | 2.17 | 10052.04 |
223 | 2010.03.02 23:29 | sell | 112 | 0.02 | 88.790 | 0.000 | 0.000 | |
224 | 2010.03.03 01:14 | close | 112 | 0.02 | 88.785 | 0.000 | 0.000 | -0.06 | 10051.98 |
225 | 2010.03.04 01:58 | sell | 113 | 0.02 | 88.570 | 0.000 | 0.000 | |
226 | 2010.03.04 03:16 | close | 113 | 0.02 | 88.490 | 0.000 | 0.000 | 1.73 | 10053.71 |
227 | 2010.03.05 00:04 | buy | 114 | 0.02 | 89.015 | 0.000 | 0.000 | |
228 | 2010.03.05 00:22 | close | 114 | 0.02 | 89.095 | 0.000 | 0.000 | 1.72 | 10055.43 |
229 | 2010.03.05 01:19 | sell | 115 | 0.02 | 89.200 | 0.000 | 0.000 | |
230 | 2010.03.05 02:48 | sell | 116 | 0.02 | 89.295 | 0.000 | 0.000 | |
231 | 2010.03.05 04:33 | close | 115 | 0.02 | 89.225 | 0.000 | 0.000 | -0.64 | 10054.79 |
232 | 2010.03.05 04:33 | close | 116 | 0.02 | 89.225 | 0.000 | 0.000 | 1.49 | 10056.28 |
233 | 2010.03.05 21:31 | buy | 117 | 0.02 | 90.335 | 0.000 | 0.000 | |
234 | 2010.03.05 23:16 | close | 117 | 0.02 | 90.310 | 0.000 | 0.000 | -0.63 | 10055.65 |
235 | 2010.03.08 00:05 | sell | 118 | 0.02 | 90.380 | 0.000 | 0.000 | |
236 | 2010.03.08 01:07 | sell | 119 | 0.02 | 90.475 | 0.000 | 0.000 | |
237 | 2010.03.08 01:49 | sell | 120 | 0.02 | 90.580 | 0.000 | 0.000 | |
238 | 2010.03.08 02:42 | close | 118 | 0.02 | 90.390 | 0.000 | 0.000 | -0.30 | 10055.35 |
239 | 2010.03.08 02:42 | close | 119 | 0.02 | 90.390 | 0.000 | 0.000 | 1.80 | 10057.15 |
240 | 2010.03.08 02:42 | close | 120 | 0.02 | 90.390 | 0.000 | 0.000 | 4.12 | 10061.27 |
241 | 2010.03.08 22:20 | buy | 121 | 0.02 | 90.260 | 0.000 | 0.000 | |
242 | 2010.03.09 00:06 | close | 121 | 0.02 | 90.305 | 0.000 | 0.000 | 0.92 | 10062.19 |
243 | 2010.03.10 00:49 | buy | 122 | 0.02 | 89.895 | 0.000 | 0.000 | |
244 | 2010.03.10 01:20 | close | 122 | 0.02 | 89.995 | 0.000 | 0.000 | 2.14 | 10064.33 |
245 | 2010.03.10 01:34 | sell | 123 | 0.02 | 90.050 | 0.000 | 0.000 | |
246 | 2010.03.10 03:00 | close | 123 | 0.02 | 89.970 | 0.000 | 0.000 | 1.70 | 10066.03 |
247 | 2010.03.11 01:47 | buy | 124 | 0.02 | 90.425 | 0.000 | 0.000 | |
248 | 2010.03.11 02:07 | close | 124 | 0.02 | 90.510 | 0.000 | 0.000 | 1.80 | 10067.83 |
249 | 2010.03.12 01:03 | sell | 125 | 0.02 | 90.640 | 0.000 | 0.000 | |
250 | 2010.03.12 02:48 | close | 125 | 0.02 | 90.630 | 0.000 | 0.000 | 0.14 | 10067.97 |
251 | 2010.03.15 00:00 | sell | 126 | 0.02 | 90.610 | 0.000 | 0.000 | |
252 | 2010.03.15 01:57 | sell | 127 | 0.02 | 90.715 | 0.000 | 0.000 | |
253 | 2010.03.15 03:43 | close | 126 | 0.02 | 90.695 | 0.000 | 0.000 | -1.95 | 10066.02 |
254 | 2010.03.15 03:43 | close | 127 | 0.02 | 90.695 | 0.000 | 0.000 | 0.36 | 10066.38 |
255 | 2010.03.16 00:36 | buy | 128 | 0.02 | 90.425 | 0.000 | 0.000 | |
256 | 2010.03.16 01:59 | buy | 129 | 0.02 | 90.330 | 0.000 | 0.000 | |
257 | 2010.03.16 02:17 | buy | 130 | 0.02 | 90.230 | 0.000 | 0.000 | |
258 | 2010.03.16 05:48 | buy | 131 | 0.02 | 90.080 | 0.000 | 0.000 | |
259 | 2010.03.16 09:03 | close | 128 | 0.02 | 90.170 | 0.000 | 0.000 | -5.74 | 10060.64 |
260 | 2010.03.16 09:03 | close | 129 | 0.02 | 90.170 | 0.000 | 0.000 | -3.63 | 10057.01 |
261 | 2010.03.16 09:03 | close | 130 | 0.02 | 90.170 | 0.000 | 0.000 | -1.41 | 10055.60 |
262 | 2010.03.16 09:03 | close | 131 | 0.02 | 90.170 | 0.000 | 0.000 | 1.92 | 10057.52 |
263 | 2010.03.17 00:28 | sell | 132 | 0.02 | 90.375 | 0.000 | 0.000 | |
264 | 2010.03.17 00:52 | close | 132 | 0.02 | 90.285 | 0.000 | 0.000 | 1.91 | 10059.43 |
265 | 2010.03.17 22:35 | sell | 133 | 0.02 | 90.325 | 0.000 | 0.000 | |
266 | 2010.03.18 00:21 | close | 133 | 0.02 | 90.290 | 0.000 | 0.000 | 0.42 | 10059.85 |
267 | 2010.03.19 00:55 | sell | 134 | 0.02 | 90.475 | 0.000 | 0.000 | |
268 | 2010.03.19 02:16 | close | 134 | 0.02 | 90.390 | 0.000 | 0.000 | 1.80 | 10061.65 |
269 | 2010.03.22 00:34 | buy | 135 | 0.02 | 90.455 | 0.000 | 0.000 | |
270 | 2010.03.22 02:20 | close | 135 | 0.02 | 90.480 | 0.000 | 0.000 | 0.47 | 10062.12 |
271 | 2010.03.23 00:48 | sell | 136 | 0.02 | 90.165 | 0.000 | 0.000 | |
272 | 2010.03.23 01:28 | sell | 137 | 0.02 | 90.290 | 0.000 | 0.000 | |
273 | 2010.03.23 06:24 | close | 136 | 0.02 | 90.265 | 0.000 | 0.000 | -2.30 | 10059.82 |
274 | 2010.03.23 06:24 | close | 137 | 0.02 | 90.265 | 0.000 | 0.000 | 0.47 | 10060.29 |
275 | 2010.03.24 16:24 | buy | 138 | 0.02 | 91.725 | 0.000 | 0.000 | |
276 | 2010.03.24 16:47 | close | 138 | 0.02 | 91.830 | 0.000 | 0.000 | 2.21 | 10062.50 |
277 | 2010.03.24 22:16 | sell | 139 | 0.02 | 92.250 | 0.000 | 0.000 | |
278 | 2010.03.24 22:19 | sell | 140 | 0.02 | 92.350 | 0.000 | 0.000 | |
279 | 2010.03.24 23:53 | close | 139 | 0.02 | 92.220 | 0.000 | 0.000 | 0.57 | 10063.07 |
280 | 2010.03.24 23:53 | close | 140 | 0.02 | 92.220 | 0.000 | 0.000 | 2.74 | 10065.81 |
281 | 2010.03.24 23:59 | buy | 141 | 0.02 | 92.175 | 0.000 | 0.000 | |
282 | 2010.03.25 01:10 | buy | 142 | 0.02 | 92.080 | 0.000 | 0.000 | |
283 | 2010.03.25 02:10 | buy | 143 | 0.02 | 91.985 | 0.000 | 0.000 | |
284 | 2010.03.25 02:28 | buy | 144 | 0.02 | 91.890 | 0.000 | 0.000 | |
285 | 2010.03.25 06:24 | close | 141 | 0.02 | 91.920 | 0.000 | 0.000 | -5.64 | 10060.17 |
286 | 2010.03.25 06:24 | close | 142 | 0.02 | 91.920 | 0.000 | 0.000 | -3.56 | 10056.61 |
287 | 2010.03.25 06:24 | close | 143 | 0.02 | 91.920 | 0.000 | 0.000 | -1.49 | 10055.12 |
288 | 2010.03.25 06:24 | close | 144 | 0.02 | 91.920 | 0.000 | 0.000 | 0.57 | 10055.69 |
289 | 2010.03.25 08:56 | buy | 145 | 0.02 | 91.975 | 0.000 | 0.000 | |
290 | 2010.03.25 09:07 | buy | 146 | 0.02 | 91.880 | 0.000 | 0.000 | |
291 | 2010.03.25 10:53 | close | 145 | 0.02 | 91.975 | 0.000 | 0.000 | -0.08 | 10055.61 |
292 | 2010.03.25 10:53 | close | 146 | 0.02 | 91.975 | 0.000 | 0.000 | 1.99 | 10057.60 |
293 | 2010.03.25 16:46 | buy | 147 | 0.02 | 92.370 | 0.000 | 0.000 | |
294 | 2010.03.25 17:11 | close | 147 | 0.02 | 92.455 | 0.000 | 0.000 | 1.76 | 10059.36 |
295 | 2010.03.25 21:52 | buy | 148 | 0.02 | 92.715 | 0.000 | 0.000 | |
296 | 2010.03.25 23:52 | close | 148 | 0.02 | 92.705 | 0.000 | 0.000 | -0.30 | 10059.06 |
297 | 2010.03.26 01:23 | buy | 149 | 0.02 | 92.615 | 0.000 | 0.000 | |
298 | 2010.03.26 01:58 | buy | 150 | 0.02 | 92.525 | 0.000 | 0.000 | |
299 | 2010.03.26 03:03 | buy | 151 | 0.02 | 92.420 | 0.000 | 0.000 | |
300 | 2010.03.26 04:48 | close | 149 | 0.02 | 92.480 | 0.000 | 0.000 | -3.00 | 10056.06 |
301 | 2010.03.26 04:48 | close | 150 | 0.02 | 92.480 | 0.000 | 0.000 | -1.05 | 10055.01 |
302 | 2010.03.26 04:48 | close | 151 | 0.02 | 92.480 | 0.000 | 0.000 | 1.22 | 10056.23 |
303 | 2010.03.26 11:48 | buy | 152 | 0.02 | 92.450 | 0.000 | 0.000 | |
304 | 2010.03.26 12:22 | buy | 153 | 0.02 | 92.355 | 0.000 | 0.000 | |
305 | 2010.03.26 13:04 | close | 152 | 0.02 | 92.490 | 0.000 | 0.000 | 0.78 | 10057.01 |
306 | 2010.03.26 13:04 | close | 153 | 0.02 | 92.490 | 0.000 | 0.000 | 2.84 | 10059.85 |
307 | 2010.03.26 15:48 | buy | 154 | 0.02 | 92.575 | 0.000 | 0.000 | |
308 | 2010.03.26 15:56 | close | 154 | 0.02 | 92.670 | 0.000 | 0.000 | 1.97 | 10061.82 |
309 | 2010.03.26 16:11 | buy | 155 | 0.02 | 92.580 | 0.000 | 0.000 | |
310 | 2010.03.26 16:49 | buy | 156 | 0.02 | 92.475 | 0.000 | 0.000 | |
311 | 2010.03.26 19:07 | close | 155 | 0.02 | 92.490 | 0.000 | 0.000 | -2.03 | 10059.79 |
312 | 2010.03.26 19:07 | close | 156 | 0.02 | 92.490 | 0.000 | 0.000 | 0.24 | 10060.03 |
313 | 2010.03.29 23:59 | sell | 157 | 0.02 | 92.540 | 0.000 | 0.000 | |
314 | 2010.03.30 01:44 | close | 157 | 0.02 | 92.500 | 0.000 | 0.000 | 0.69 | 10060.72 |
315 | 2010.03.30 01:56 | buy | 158 | 0.02 | 92.425 | 0.000 | 0.000 | |
316 | 2010.03.30 02:05 | buy | 159 | 0.02 | 92.320 | 0.000 | 0.000 | |
317 | 2010.03.30 02:25 | buy | 160 | 0.02 | 92.225 | 0.000 | 0.000 | |
318 | 2010.03.30 04:11 | close | 158 | 0.02 | 92.310 | 0.000 | 0.000 | -2.57 | 10058.15 |
319 | 2010.03.30 04:11 | close | 159 | 0.02 | 92.310 | 0.000 | 0.000 | -0.30 | 10057.85 |
320 | 2010.03.30 04:11 | close | 160 | 0.02 | 92.310 | 0.000 | 0.000 | 1.76 | 10059.61 |
321 | 2010.03.31 01:28 | sell | 161 | 0.02 | 92.955 | 0.000 | 0.000 | |
322 | 2010.03.31 02:28 | close | 161 | 0.02 | 92.825 | 0.000 | 0.000 | 2.72 | 10062.33 |
323 | 2010.03.31 07:59 | buy | 162 | 0.02 | 93.245 | 0.000 | 0.000 | |
324 | 2010.03.31 08:49 | buy | 163 | 0.02 | 93.135 | 0.000 | 0.000 | |
325 | 2010.03.31 09:31 | close | 162 | 0.02 | 93.275 | 0.000 | 0.000 | 0.56 | 10062.89 |
326 | 2010.03.31 09:31 | close | 163 | 0.02 | 93.275 | 0.000 | 0.000 | 2.92 | 10065.81 |
327 | 2010.04.01 00:32 | sell | 164 | 0.02 | 93.535 | 0.000 | 0.000 | |
328 | 2010.04.01 01:46 | sell | 165 | 0.02 | 93.630 | 0.000 | 0.000 | |
329 | 2010.04.01 02:01 | close | 164 | 0.02 | 93.485 | 0.000 | 0.000 | 0.99 | 10066.80 |
330 | 2010.04.01 02:01 | close | 165 | 0.02 | 93.485 | 0.000 | 0.000 | 3.02 | 10069.82 |
331 | 2010.04.01 02:04 | buy | 166 | 0.02 | 93.460 | 0.000 | 0.000 | |
332 | 2010.04.01 02:29 | buy | 167 | 0.02 | 93.370 | 0.000 | 0.000 | |
333 | 2010.04.01 04:29 | close | 166 | 0.02 | 93.380 | 0.000 | 0.000 | -1.79 | 10068.03 |
334 | 2010.04.01 04:29 | close | 167 | 0.02 | 93.380 | 0.000 | 0.000 | 0.13 | 10068.16 |
335 | 2010.04.01 10:21 | buy | 168 | 0.02 | 93.520 | 0.000 | 0.000 | |
336 | 2010.04.01 10:53 | buy | 169 | 0.02 | 93.425 | 0.000 | 0.000 | |
337 | 2010.04.01 12:39 | close | 168 | 0.02 | 93.540 | 0.000 | 0.000 | 0.35 | 10068.51 |
338 | 2010.04.01 12:39 | close | 169 | 0.02 | 93.540 | 0.000 | 0.000 | 2.38 | 10070.89 |
339 | 2010.04.01 18:49 | buy | 170 | 0.02 | 93.780 | 0.000 | 0.000 | |
340 | 2010.04.01 19:25 | close | 170 | 0.02 | 93.865 | 0.000 | 0.000 | 1.73 | 10072.62 |
341 | 2010.04.02 02:01 | buy | 171 | 0.02 | 93.730 | 0.000 | 0.000 | |
342 | 2010.04.02 02:53 | close | 171 | 0.02 | 93.810 | 0.000 | 0.000 | 1.63 | 10074.25 |
343 | 2010.04.02 10:08 | buy | 172 | 0.02 | 93.860 | 0.000 | 0.000 | |
344 | 2010.04.02 11:53 | close | 172 | 0.02 | 93.930 | 0.000 | 0.000 | 1.41 | 10075.66 |
345 | 2010.04.02 18:01 | buy | 173 | 0.02 | 94.515 | 0.000 | 0.000 | |
346 | 2010.04.02 18:53 | close | 173 | 0.02 | 94.595 | 0.000 | 0.000 | 1.61 | 10077.27 |
347 | 2010.04.04 23:17 | sell | 174 | 0.02 | 94.745 | 0.000 | 0.000 | |
348 | 2010.04.05 00:01 | close | 174 | 0.02 | 94.665 | 0.000 | 0.000 | 1.52 | 10078.79 |
349 | 2010.04.05 02:03 | buy | 175 | 0.02 | 94.490 | 0.000 | 0.000 | |
350 | 2010.04.05 02:58 | buy | 176 | 0.02 | 94.395 | 0.000 | 0.000 | |
351 | 2010.04.05 05:34 | close | 175 | 0.02 | 94.405 | 0.000 | 0.000 | -1.88 | 10076.91 |
352 | 2010.04.05 05:34 | close | 176 | 0.02 | 94.405 | 0.000 | 0.000 | 0.13 | 10077.04 |
353 | 2010.04.05 10:38 | buy | 177 | 0.02 | 94.470 | 0.000 | 0.000 | |
354 | 2010.04.05 12:23 | close | 177 | 0.02 | 94.490 | 0.000 | 0.000 | 0.34 | 10077.38 |
355 | 2010.04.05 13:39 | buy | 178 | 0.02 | 94.430 | 0.000 | 0.000 | |
356 | 2010.04.05 13:52 | close | 178 | 0.02 | 94.515 | 0.000 | 0.000 | 1.72 | 10079.10 |
357 | 2010.04.05 14:08 | buy | 179 | 0.02 | 94.410 | 0.000 | 0.000 | |
358 | 2010.04.05 16:01 | close | 179 | 0.02 | 94.435 | 0.000 | 0.000 | 0.45 | 10079.55 |
359 | 2010.04.05 22:52 | sell | 180 | 0.02 | 94.390 | 0.000 | 0.000 | |
360 | 2010.04.06 00:14 | close | 180 | 0.02 | 94.310 | 0.000 | 0.000 | 1.53 | 10081.07 |
361 | 2010.04.07 01:47 | buy | 181 | 0.02 | 93.625 | 0.000 | 0.000 | |
362 | 2010.04.07 02:20 | close | 181 | 0.02 | 93.705 | 0.000 | 0.000 | 1.63 | 10082.70 |
363 | 2010.04.07 23:48 | buy | 182 | 0.02 | 93.280 | 0.000 | 0.000 | |
364 | 2010.04.08 00:42 | close | 182 | 0.02 | 93.360 | 0.000 | 0.000 | 1.62 | 10084.33 |
365 | 2010.04.08 01:58 | buy | 183 | 0.02 | 93.200 | 0.000 | 0.000 | |
366 | 2010.04.08 02:20 | close | 183 | 0.02 | 93.300 | 0.000 | 0.000 | 2.06 | 10086.39 |
367 | 2010.04.09 01:36 | sell | 184 | 0.02 | 93.510 | 0.000 | 0.000 | |
368 | 2010.04.09 01:50 | close | 184 | 0.02 | 93.430 | 0.000 | 0.000 | 1.63 | 10088.02 |
369 | 2010.04.12 00:02 | buy | 185 | 0.02 | 93.025 | 0.000 | 0.000 | |
370 | 2010.04.12 00:14 | close | 185 | 0.02 | 93.110 | 0.000 | 0.000 | 1.75 | 10089.77 |
371 | 2010.04.12 01:05 | buy | 186 | 0.02 | 93.055 | 0.000 | 0.000 | |
372 | 2010.04.12 02:01 | close | 186 | 0.02 | 93.140 | 0.000 | 0.000 | 1.75 | 10091.52 |
373 | 2010.04.13 22:32 | sell | 187 | 0.02 | 93.230 | 0.000 | 0.000 | |
374 | 2010.04.14 00:18 | close | 187 | 0.02 | 93.185 | 0.000 | 0.000 | 0.80 | 10092.31 |
375 | 2010.04.14 22:43 | sell | 188 | 0.02 | 93.260 | 0.000 | 0.000 | |
376 | 2010.04.15 00:29 | close | 188 | 0.02 | 93.300 | 0.000 | 0.000 | -1.22 | 10091.09 |
377 | 2010.04.15 00:38 | sell | 189 | 0.02 | 93.325 | 0.000 | 0.000 | |
378 | 2010.04.15 02:57 | close | 189 | 0.02 | 93.365 | 0.000 | 0.000 | -0.94 | 10090.15 |
379 | 2010.04.16 20:17 | sell | 190 | 0.02 | 92.165 | 0.000 | 0.000 | |
380 | 2010.04.16 20:51 | close | 190 | 0.02 | 92.075 | 0.000 | 0.000 | 1.87 | 10092.02 |
381 | 2010.04.18 23:16 | buy | 191 | 0.02 | 91.860 | 0.000 | 0.000 | |
382 | 2010.04.18 23:32 | close | 191 | 0.02 | 91.955 | 0.000 | 0.000 | 1.99 | 10094.01 |
383 | 2010.04.19 10:22 | sell | 192 | 0.02 | 91.900 | 0.000 | 0.000 | |
384 | 2010.04.19 10:49 | close | 192 | 0.02 | 91.805 | 0.000 | 0.000 | 1.99 | 10096.00 |
385 | 2010.04.19 11:28 | sell | 193 | 0.02 | 91.910 | 0.000 | 0.000 | |
386 | 2010.04.19 13:14 | close | 193 | 0.02 | 91.950 | 0.000 | 0.000 | -0.95 | 10095.05 |
387 | 2010.04.19 23:40 | sell | 194 | 0.02 | 92.505 | 0.000 | 0.000 | |
388 | 2010.04.20 00:01 | close | 194 | 0.02 | 92.420 | 0.000 | 0.000 | 1.67 | 10096.72 |
389 | 2010.04.21 01:21 | buy | 195 | 0.02 | 93.085 | 0.000 | 0.000 | |
390 | 2010.04.21 02:34 | buy | 196 | 0.02 | 92.990 | 0.000 | 0.000 | |
391 | 2010.04.21 03:25 | close | 195 | 0.02 | 93.125 | 0.000 | 0.000 | 0.78 | 10097.50 |
392 | 2010.04.21 03:25 | close | 196 | 0.02 | 93.125 | 0.000 | 0.000 | 2.82 | 10100.32 |
393 | 2010.04.22 01:03 | buy | 197 | 0.02 | 93.055 | 0.000 | 0.000 | |
394 | 2010.04.22 02:01 | buy | 198 | 0.02 | 92.965 | 0.000 | 0.000 | |
395 | 2010.04.22 02:06 | buy | 199 | 0.02 | 92.865 | 0.000 | 0.000 | |
396 | 2010.04.22 03:34 | buy | 200 | 0.02 | 92.770 | 0.000 | 0.000 | |
397 | 2010.04.22 05:57 | close | 197 | 0.02 | 92.875 | 0.000 | 0.000 | -3.96 | 10096.36 |
398 | 2010.04.22 05:57 | close | 198 | 0.02 | 92.875 | 0.000 | 0.000 | -2.02 | 10094.34 |
399 | 2010.04.22 05:57 | close | 199 | 0.02 | 92.875 | 0.000 | 0.000 | 0.14 | 10094.48 |
400 | 2010.04.22 05:57 | close | 200 | 0.02 | 92.875 | 0.000 | 0.000 | 2.18 | 10096.66 |
401 | 2010.04.23 00:43 | buy | 201 | 0.02 | 93.375 | 0.000 | 0.000 | |
402 | 2010.04.23 01:05 | close | 201 | 0.02 | 93.485 | 0.000 | 0.000 | 2.27 | 10098.93 |
403 | 2010.04.23 01:13 | sell | 202 | 0.02 | 93.560 | 0.000 | 0.000 | |
404 | 2010.04.23 02:02 | close | 202 | 0.02 | 93.430 | 0.000 | 0.000 | 2.70 | 10101.63 |
405 | 2010.04.23 22:29 | buy | 203 | 0.02 | 93.955 | 0.000 | 0.000 | |
406 | 2010.04.25 23:00 | close | 203 | 0.02 | 93.955 | 0.000 | 0.000 | -0.08 | 10101.55 |
407 | 2010.04.26 22:40 | buy | 204 | 0.02 | 93.945 | 0.000 | 0.000 | |
408 | 2010.04.27 00:25 | close | 204 | 0.02 | 93.950 | 0.000 | 0.000 | 0.03 | 10101.58 |
409 | 2010.04.27 00:59 | buy | 205 | 0.02 | 93.900 | 0.000 | 0.000 | |
410 | 2010.04.27 02:45 | close | 205 | 0.02 | 93.895 | 0.000 | 0.000 | -0.19 | 10101.39 |
411 | 2010.04.27 22:02 | sell | 206 | 0.02 | 93.205 | 0.000 | 0.000 | |
412 | 2010.04.27 23:23 | close | 206 | 0.02 | 93.125 | 0.000 | 0.000 | 1.64 | 10103.03 |
413 | 2010.04.28 01:53 | sell | 207 | 0.02 | 93.270 | 0.000 | 0.000 | |
414 | 2010.04.28 01:59 | close | 207 | 0.02 | 93.190 | 0.000 | 0.000 | 1.64 | 10104.67 |
415 | 2010.04.29 00:27 | buy | 208 | 0.02 | 93.975 | 0.000 | 0.000 | |
416 | 2010.04.29 01:36 | close | 208 | 0.02 | 94.055 | 0.000 | 0.000 | 1.62 | 10106.29 |
417 | 2010.04.30 22:49 | buy | 209 | 0.02 | 93.865 | 0.000 | 0.000 | |
418 | 2010.05.02 23:00 | close | 209 | 0.02 | 93.830 | 0.000 | 0.000 | -0.83 | 10105.46 |
419 | 2010.05.03 22:40 | buy | 210 | 0.02 | 94.520 | 0.000 | 0.000 | |
420 | 2010.05.04 00:25 | close | 210 | 0.02 | 94.565 | 0.000 | 0.000 | 0.87 | 10106.33 |
421 | 2010.05.04 00:33 | sell | 211 | 0.02 | 94.675 | 0.000 | 0.000 | |
422 | 2010.05.04 01:22 | close | 211 | 0.02 | 94.595 | 0.000 | 0.000 | 1.61 | 10107.94 |
423 | 2010.05.04 22:06 | sell | 212 | 0.02 | 94.480 | 0.000 | 0.000 | |
424 | 2010.05.04 23:03 | sell | 213 | 0.02 | 94.575 | 0.000 | 0.000 | |
425 | 2010.05.04 23:25 | sell | 214 | 0.02 | 94.675 | 0.000 | 0.000 | |
426 | 2010.05.05 01:42 | sell | 215 | 0.02 | 94.770 | 0.000 | 0.000 | |
427 | 2010.05.05 05:39 | close | 212 | 0.02 | 94.705 | 0.000 | 0.000 | -4.92 | 10103.01 |
428 | 2010.05.05 05:39 | close | 213 | 0.02 | 94.705 | 0.000 | 0.000 | -2.92 | 10100.09 |
429 | 2010.05.05 05:39 | close | 214 | 0.02 | 94.705 | 0.000 | 0.000 | -0.80 | 10099.29 |
430 | 2010.05.05 05:39 | close | 215 | 0.02 | 94.705 | 0.000 | 0.000 | 1.29 | 10100.58 |
431 | 2010.05.05 23:55 | sell | 216 | 0.02 | 93.955 | 0.000 | 0.000 | |
432 | 2010.05.06 00:24 | close | 216 | 0.02 | 93.860 | 0.000 | 0.000 | 1.66 | 10102.24 |
433 | 2010.05.06 00:56 | buy | 217 | 0.02 | 93.790 | 0.000 | 0.000 | |
434 | 2010.05.06 01:15 | close | 217 | 0.02 | 93.870 | 0.000 | 0.000 | 1.62 | 10103.86 |
435 | 2010.05.06 22:48 | sell | 218 | 0.02 | 90.450 | 0.000 | 0.000 | |
436 | 2010.05.06 22:50 | sell | 219 | 0.02 | 90.550 | 0.000 | 0.000 | |
437 | 2010.05.06 23:04 | sell | 220 | 0.02 | 90.665 | 0.000 | 0.000 | |
438 | 2010.05.06 23:06 | close | 218 | 0.02 | 90.385 | 0.000 | 0.000 | 1.36 | 10105.22 |
439 | 2010.05.06 23:06 | close | 219 | 0.02 | 90.385 | 0.000 | 0.000 | 3.57 | 10108.79 |
440 | 2010.05.06 23:06 | close | 220 | 0.02 | 90.385 | 0.000 | 0.000 | 6.12 | 10114.91 |
441 | 2010.05.07 00:20 | buy | 221 | 0.02 | 90.220 | 0.000 | 0.000 | |
442 | 2010.05.07 00:23 | close | 221 | 0.02 | 90.360 | 0.000 | 0.000 | 3.02 | 10117.93 |
443 | 2010.05.07 01:39 | sell | 222 | 0.02 | 90.970 | 0.000 | 0.000 | |
444 | 2010.05.07 01:40 | sell | 223 | 0.02 | 91.120 | 0.000 | 0.000 | |
445 | 2010.05.07 01:41 | sell | 224 | 0.02 | 91.445 | 0.000 | 0.000 | |
446 | 2010.05.07 02:07 | close | 222 | 0.02 | 91.085 | 0.000 | 0.000 | -2.61 | 10115.32 |
447 | 2010.05.07 02:07 | close | 223 | 0.02 | 91.085 | 0.000 | 0.000 | 0.69 | 10116.01 |
448 | 2010.05.07 02:07 | close | 224 | 0.02 | 91.085 | 0.000 | 0.000 | 7.82 | 10123.83 |
449 | 2010.05.07 02:57 | sell | 225 | 0.02 | 91.645 | 0.000 | 0.000 | |
450 | 2010.05.07 03:01 | close | 225 | 0.02 | 91.560 | 0.000 | 0.000 | 1.78 | 10125.61 |
451 | 2010.05.07 03:13 | sell | 226 | 0.02 | 91.700 | 0.000 | 0.000 | |
452 | 2010.05.07 03:30 | sell | 227 | 0.02 | 91.890 | 0.000 | 0.000 | |
453 | 2010.05.07 04:26 | sell | 228 | 0.02 | 92.060 | 0.000 | 0.000 | |
454 | 2010.05.07 04:40 | sell | 229 | 0.02 | 92.155 | 0.000 | 0.000 | |
455 | 2010.05.07 05:57 | close | 226 | 0.02 | 92.775 | 0.000 | 0.000 | -23.25 | 10102.36 |
456 | 2010.05.07 05:57 | close | 227 | 0.02 | 92.775 | 0.000 | 0.000 | -19.16 | 10083.20 |
457 | 2010.05.07 05:57 | close | 228 | 0.02 | 92.775 | 0.000 | 0.000 | -15.49 | 10067.71 |
458 | 2010.05.07 05:57 | close | 229 | 0.02 | 92.775 | 0.000 | 0.000 | -13.45 | 10054.26 |
459 | 2010.05.07 05:57 | sell | 230 | 0.02 | 92.755 | 0.000 | 0.000 | |
460 | 2010.05.07 06:04 | close | 230 | 0.02 | 92.655 | 0.000 | 0.000 | 2.08 | 10056.34 |
461 | 2010.05.07 12:28 | sell | 231 | 0.02 | 92.240 | 0.000 | 0.000 | |
462 | 2010.05.07 12:37 | sell | 232 | 0.02 | 92.350 | 0.000 | 0.000 | |
463 | 2010.05.07 13:02 | sell | 233 | 0.02 | 92.450 | 0.000 | 0.000 | |
464 | 2010.05.07 13:30 | sell | 234 | 0.02 | 92.570 | 0.000 | 0.000 | |
465 | 2010.05.07 14:36 | close | 231 | 0.02 | 92.295 | 0.000 | 0.000 | -1.27 | 10055.07 |
466 | 2010.05.07 14:36 | close | 232 | 0.02 | 92.295 | 0.000 | 0.000 | 1.11 | 10056.18 |
467 | 2010.05.07 14:36 | close | 233 | 0.02 | 92.295 | 0.000 | 0.000 | 3.28 | 10059.46 |
468 | 2010.05.07 14:36 | close | 234 | 0.02 | 92.295 | 0.000 | 0.000 | 5.88 | 10065.34 |
469 | 2010.05.10 11:42 | buy | 235 | 0.02 | 93.235 | 0.000 | 0.000 | |
470 | 2010.05.10 12:11 | buy | 236 | 0.02 | 93.085 | 0.000 | 0.000 | |
471 | 2010.05.10 12:44 | close | 235 | 0.02 | 93.285 | 0.000 | 0.000 | 0.99 | 10066.33 |
472 | 2010.05.10 12:44 | close | 236 | 0.02 | 93.285 | 0.000 | 0.000 | 4.21 | 10070.54 |
473 | 2010.05.11 00:55 | buy | 237 | 0.02 | 93.230 | 0.000 | 0.000 | |
474 | 2010.05.11 01:08 | buy | 238 | 0.02 | 93.080 | 0.000 | 0.000 | |
475 | 2010.05.11 01:23 | buy | 239 | 0.02 | 92.920 | 0.000 | 0.000 | |
476 | 2010.05.11 02:12 | buy | 240 | 0.02 | 92.765 | 0.000 | 0.000 | |
477 | 2010.05.11 03:01 | close | 237 | 0.02 | 93.155 | 0.000 | 0.000 | -1.69 | 10068.85 |
478 | 2010.05.11 03:01 | close | 238 | 0.02 | 93.155 | 0.000 | 0.000 | 1.53 | 10070.38 |
479 | 2010.05.11 03:01 | close | 239 | 0.02 | 93.155 | 0.000 | 0.000 | 4.97 | 10075.35 |
480 | 2010.05.11 03:01 | close | 240 | 0.02 | 93.155 | 0.000 | 0.000 | 8.29 | 10083.64 |
481 | 2010.05.11 22:55 | buy | 241 | 0.02 | 92.640 | 0.000 | 0.000 | |
482 | 2010.05.11 23:24 | close | 241 | 0.02 | 92.720 | 0.000 | 0.000 | 1.65 | 10085.29 |
483 | 2010.05.12 00:02 | buy | 242 | 0.02 | 92.615 | 0.000 | 0.000 | |
484 | 2010.05.12 00:16 | close | 242 | 0.02 | 92.725 | 0.000 | 0.000 | 2.29 | 10087.58 |
485 | 2010.05.12 00:27 | buy | 243 | 0.02 | 92.615 | 0.000 | 0.000 | |
486 | 2010.05.12 00:40 | buy | 244 | 0.02 | 92.465 | 0.000 | 0.000 | |
487 | 2010.05.12 01:04 | close | 243 | 0.02 | 92.625 | 0.000 | 0.000 | 0.14 | 10087.72 |
488 | 2010.05.12 01:04 | close | 244 | 0.02 | 92.625 | 0.000 | 0.000 | 3.37 | 10091.09 |
489 | 2010.05.12 01:59 | sell | 245 | 0.02 | 92.810 | 0.000 | 0.000 | |
490 | 2010.05.12 02:23 | sell | 246 | 0.02 | 92.910 | 0.000 | 0.000 | |
491 | 2010.05.12 02:35 | close | 245 | 0.02 | 92.780 | 0.000 | 0.000 | 0.57 | 10091.66 |
492 | 2010.05.12 02:35 | close | 246 | 0.02 | 92.780 | 0.000 | 0.000 | 2.72 | 10094.38 |
493 | 2010.05.12 23:01 | sell | 247 | 0.02 | 93.260 | 0.000 | 0.000 | |
494 | 2010.05.12 23:10 | close | 247 | 0.02 | 93.160 | 0.000 | 0.000 | 2.07 | 10096.45 |
495 | 2010.05.13 00:24 | buy | 248 | 0.02 | 93.145 | 0.000 | 0.000 | |
496 | 2010.05.13 02:03 | close | 248 | 0.02 | 93.235 | 0.000 | 0.000 | 1.85 | 10098.30 |
497 | 2010.05.13 22:04 | buy | 249 | 0.02 | 92.660 | 0.000 | 0.000 | |
498 | 2010.05.13 22:51 | close | 249 | 0.02 | 92.745 | 0.000 | 0.000 | 1.75 | 10100.05 |
499 | 2010.05.13 23:26 | buy | 250 | 0.02 | 92.635 | 0.000 | 0.000 | |
500 | 2010.05.14 00:02 | close | 250 | 0.02 | 92.715 | 0.000 | 0.000 | 1.65 | 10101.70 |
501 | 2010.05.14 01:56 | buy | 251 | 0.02 | 92.675 | 0.000 | 0.000 | |
502 | 2010.05.14 02:05 | buy | 252 | 0.02 | 92.580 | 0.000 | 0.000 | |
503 | 2010.05.14 02:51 | close | 251 | 0.02 | 92.730 | 0.000 | 0.000 | 1.11 | 10102.81 |
504 | 2010.05.14 02:51 | close | 252 | 0.02 | 92.730 | 0.000 | 0.000 | 3.16 | 10105.97 |
505 | 2010.05.14 18:40 | sell | 253 | 0.02 | 92.055 | 0.000 | 0.000 | |
506 | 2010.05.14 19:58 | sell | 254 | 0.02 | 92.150 | 0.000 | 0.000 | |
507 | 2010.05.14 21:31 | sell | 255 | 0.02 | 92.250 | 0.000 | 0.000 | |
508 | 2010.05.14 22:02 | sell | 256 | 0.02 | 92.355 | 0.000 | 0.000 | |
509 | 2010.05.17 01:18 | buy | 257 | 0.02 | 92.255 | 0.000 | 0.000 | |
510 | 2010.05.17 01:27 | close | 253 | 0.02 | 92.230 | 0.000 | 0.000 | -3.96 | 10102.00 |
511 | 2010.05.17 01:27 | close | 254 | 0.02 | 92.230 | 0.000 | 0.000 | -1.90 | 10100.10 |
512 | 2010.05.17 01:27 | close | 255 | 0.02 | 92.230 | 0.000 | 0.000 | 0.26 | 10100.36 |
513 | 2010.05.17 01:27 | close | 256 | 0.02 | 92.230 | 0.000 | 0.000 | 2.54 | 10102.89 |
514 | 2010.05.17 02:18 | buy | 258 | 0.02 | 92.160 | 0.000 | 0.000 | |
515 | 2010.05.17 02:23 | buy | 259 | 0.02 | 92.065 | 0.000 | 0.000 | |
516 | 2010.05.17 02:53 | close | 257 | 0.02 | 92.245 | 0.000 | 0.000 | -0.30 | 10102.59 |
517 | 2010.05.17 02:53 | close | 258 | 0.02 | 92.245 | 0.000 | 0.000 | 1.76 | 10104.35 |
518 | 2010.05.17 02:53 | close | 259 | 0.02 | 92.245 | 0.000 | 0.000 | 3.82 | 10108.17 |
519 | 2010.05.17 22:49 | sell | 260 | 0.02 | 92.570 | 0.000 | 0.000 | |
520 | 2010.05.18 00:34 | close | 260 | 0.02 | 92.575 | 0.000 | 0.000 | -0.28 | 10107.89 |
521 | 2010.05.18 01:04 | buy | 261 | 0.02 | 92.500 | 0.000 | 0.000 | |
522 | 2010.05.18 02:10 | close | 261 | 0.02 | 92.585 | 0.000 | 0.000 | 1.76 | 10109.65 |
523 | 2010.05.18 22:39 | buy | 262 | 0.02 | 92.240 | 0.000 | 0.000 | |
524 | 2010.05.18 23:17 | buy | 263 | 0.02 | 92.140 | 0.000 | 0.000 | |
525 | 2010.05.18 23:29 | buy | 264 | 0.02 | 92.005 | 0.000 | 0.000 | |
526 | 2010.05.19 01:25 | close | 262 | 0.02 | 92.090 | 0.000 | 0.000 | -3.34 | 10106.31 |
527 | 2010.05.19 01:25 | close | 263 | 0.02 | 92.090 | 0.000 | 0.000 | -1.17 | 10105.14 |
528 | 2010.05.19 01:25 | close | 264 | 0.02 | 92.090 | 0.000 | 0.000 | 1.77 | 10106.90 |
529 | 2010.05.19 14:01 | sell | 265 | 0.02 | 91.435 | 0.000 | 0.000 | |
530 | 2010.05.19 14:07 | sell | 266 | 0.02 | 91.530 | 0.000 | 0.000 | |
531 | 2010.05.19 14:13 | sell | 267 | 0.02 | 91.655 | 0.000 | 0.000 | |
532 | 2010.05.19 14:14 | sell | 268 | 0.02 | 91.815 | 0.000 | 0.000 | |
533 | 2010.05.19 14:40 | close | 265 | 0.02 | 91.490 | 0.000 | 0.000 | -1.28 | 10105.62 |
534 | 2010.05.19 14:40 | close | 266 | 0.02 | 91.490 | 0.000 | 0.000 | 0.79 | 10106.41 |
535 | 2010.05.19 14:40 | close | 267 | 0.02 | 91.490 | 0.000 | 0.000 | 3.53 | 10109.94 |
536 | 2010.05.19 14:40 | close | 268 | 0.02 | 91.490 | 0.000 | 0.000 | 7.02 | 10116.96 |
537 | 2010.05.19 18:29 | sell | 269 | 0.02 | 91.470 | 0.000 | 0.000 | |
538 | 2010.05.19 18:47 | close | 269 | 0.02 | 91.385 | 0.000 | 0.000 | 1.78 | 10118.74 |
539 | 2010.05.19 22:41 | sell | 270 | 0.02 | 91.700 | 0.000 | 0.000 | |
540 | 2010.05.19 23:45 | sell | 271 | 0.02 | 91.795 | 0.000 | 0.000 | |
541 | 2010.05.20 00:29 | close | 270 | 0.02 | 91.665 | 0.000 | 0.000 | 0.40 | 10119.15 |
542 | 2010.05.20 00:29 | close | 271 | 0.02 | 91.665 | 0.000 | 0.000 | 2.48 | 10121.63 |
543 | 2010.05.20 01:58 | sell | 272 | 0.02 | 91.740 | 0.000 | 0.000 | |
544 | 2010.05.20 02:03 | close | 272 | 0.02 | 91.645 | 0.000 | 0.000 | 1.99 | 10123.62 |
545 | 2010.05.20 20:52 | sell | 273 | 0.02 | 90.270 | 0.000 | 0.000 | |
546 | 2010.05.20 20:57 | close | 273 | 0.02 | 90.180 | 0.000 | 0.000 | 1.92 | 10125.54 |
547 | 2010.05.20 22:07 | buy | 274 | 0.02 | 89.625 | 0.000 | 0.000 | |
548 | 2010.05.20 22:16 | buy | 275 | 0.02 | 89.515 | 0.000 | 0.000 | |
549 | 2010.05.20 22:39 | close | 274 | 0.02 | 89.670 | 0.000 | 0.000 | 0.92 | 10126.46 |
550 | 2010.05.20 22:39 | close | 275 | 0.02 | 89.670 | 0.000 | 0.000 | 3.38 | 10129.84 |
551 | 2010.05.21 01:46 | sell | 276 | 0.02 | 89.750 | 0.000 | 0.000 | |
552 | 2010.05.21 01:55 | sell | 277 | 0.02 | 89.930 | 0.000 | 0.000 | |
553 | 2010.05.21 02:15 | sell | 278 | 0.02 | 90.095 | 0.000 | 0.000 | |
554 | 2010.05.21 02:48 | close | 276 | 0.02 | 89.835 | 0.000 | 0.000 | -1.97 | 10127.87 |
555 | 2010.05.21 02:48 | close | 277 | 0.02 | 89.835 | 0.000 | 0.000 | 2.03 | 10129.90 |
556 | 2010.05.21 02:48 | close | 278 | 0.02 | 89.835 | 0.000 | 0.000 | 5.71 | 10135.61 |
557 | 2010.05.21 04:18 | sell | 279 | 0.02 | 90.265 | 0.000 | 0.000 | |
558 | 2010.05.21 04:24 | close | 279 | 0.02 | 90.175 | 0.000 | 0.000 | 1.92 | 10137.53 |
559 | 2010.05.21 05:23 | sell | 280 | 0.02 | 90.330 | 0.000 | 0.000 | |
560 | 2010.05.21 05:34 | close | 280 | 0.02 | 90.235 | 0.000 | 0.000 | 2.03 | 10139.56 |
561 | 2010.05.21 09:07 | sell | 281 | 0.02 | 90.330 | 0.000 | 0.000 | |
562 | 2010.05.21 09:09 | sell | 282 | 0.02 | 90.460 | 0.000 | 0.000 | |
563 | 2010.05.21 09:19 | close | 281 | 0.02 | 90.305 | 0.000 | 0.000 | 0.47 | 10140.03 |
564 | 2010.05.21 09:19 | close | 282 | 0.02 | 90.305 | 0.000 | 0.000 | 3.35 | 10143.38 |
565 | 2010.05.21 15:49 | sell | 283 | 0.02 | 89.735 | 0.000 | 0.000 | |
566 | 2010.05.21 15:51 | sell | 284 | 0.02 | 89.905 | 0.000 | 0.000 | |
567 | 2010.05.21 16:06 | sell | 285 | 0.02 | 90.000 | 0.000 | 0.000 | |
568 | 2010.05.21 16:24 | close | 283 | 0.02 | 89.770 | 0.000 | 0.000 | -0.86 | 10142.52 |
569 | 2010.05.21 16:24 | close | 284 | 0.02 | 89.770 | 0.000 | 0.000 | 2.93 | 10145.45 |
570 | 2010.05.21 16:24 | close | 285 | 0.02 | 89.770 | 0.000 | 0.000 | 5.04 | 10150.49 |
571 | 2010.05.21 17:33 | sell | 286 | 0.02 | 90.135 | 0.000 | 0.000 | |
572 | 2010.05.21 17:42 | sell | 287 | 0.02 | 90.255 | 0.000 | 0.000 | |
573 | 2010.05.21 17:46 | sell | 288 | 0.02 | 90.365 | 0.000 | 0.000 | |
574 | 2010.05.21 18:02 | close | 286 | 0.02 | 90.150 | 0.000 | 0.000 | -0.41 | 10150.08 |
575 | 2010.05.21 18:02 | close | 287 | 0.02 | 90.150 | 0.000 | 0.000 | 2.25 | 10152.33 |
576 | 2010.05.21 18:02 | close | 288 | 0.02 | 90.150 | 0.000 | 0.000 | 4.69 | 10157.02 |
577 | 2010.05.21 21:46 | sell | 289 | 0.02 | 89.945 | 0.000 | 0.000 | |
578 | 2010.05.23 23:59 | sell | 290 | 0.02 | 90.175 | 0.000 | 0.000 | |
579 | 2010.05.24 00:19 | close | 289 | 0.02 | 89.975 | 0.000 | 0.000 | -0.84 | 10156.17 |
580 | 2010.05.24 00:19 | close | 290 | 0.02 | 89.975 | 0.000 | 0.000 | 4.28 | 10160.45 |
581 | 2010.05.24 06:31 | sell | 291 | 0.02 | 90.315 | 0.000 | 0.000 | |
582 | 2010.05.24 06:45 | close | 291 | 0.02 | 90.235 | 0.000 | 0.000 | 1.69 | 10162.14 |
583 | 2010.05.24 22:01 | buy | 292 | 0.02 | 90.380 | 0.000 | 0.000 | |
584 | 2010.05.24 22:39 | buy | 293 | 0.02 | 90.280 | 0.000 | 0.000 | |
585 | 2010.05.24 23:16 | buy | 294 | 0.02 | 90.155 | 0.000 | 0.000 | |
586 | 2010.05.25 01:27 | close | 292 | 0.02 | 90.235 | 0.000 | 0.000 | -3.29 | 10158.85 |
587 | 2010.05.25 01:27 | close | 293 | 0.02 | 90.235 | 0.000 | 0.000 | -1.08 | 10157.77 |
588 | 2010.05.25 01:27 | close | 294 | 0.02 | 90.235 | 0.000 | 0.000 | 1.69 | 10159.45 |
589 | 2010.05.25 09:50 | sell | 295 | 0.02 | 89.825 | 0.000 | 0.000 | |
590 | 2010.05.25 09:55 | close | 295 | 0.02 | 89.690 | 0.000 | 0.000 | 2.93 | 10162.38 |
591 | 2010.05.25 10:25 | sell | 296 | 0.02 | 89.850 | 0.000 | 0.000 | |
592 | 2010.05.25 10:49 | close | 296 | 0.02 | 89.765 | 0.000 | 0.000 | 1.81 | 10164.19 |
593 | 2010.05.25 14:12 | sell | 297 | 0.02 | 89.565 | 0.000 | 0.000 | |
594 | 2010.05.25 14:21 | sell | 298 | 0.02 | 89.715 | 0.000 | 0.000 | |
595 | 2010.05.25 14:47 | close | 297 | 0.02 | 89.560 | 0.000 | 0.000 | 0.03 | 10164.22 |
596 | 2010.05.25 14:47 | close | 298 | 0.02 | 89.560 | 0.000 | 0.000 | 3.38 | 10167.60 |
597 | 2010.05.25 16:04 | sell | 299 | 0.02 | 89.670 | 0.000 | 0.000 | |
598 | 2010.05.25 16:05 | sell | 300 | 0.02 | 89.785 | 0.000 | 0.000 | |
599 | 2010.05.25 16:07 | close | 299 | 0.02 | 89.575 | 0.000 | 0.000 | 2.04 | 10169.64 |
600 | 2010.05.25 16:07 | close | 300 | 0.02 | 89.575 | 0.000 | 0.000 | 4.61 | 10174.25 |
601 | 2010.05.25 16:14 | sell | 301 | 0.02 | 89.695 | 0.000 | 0.000 | |
602 | 2010.05.25 16:30 | close | 301 | 0.02 | 89.595 | 0.000 | 0.000 | 2.15 | 10176.40 |
603 | 2010.05.25 17:09 | sell | 302 | 0.02 | 89.785 | 0.000 | 0.000 | |
604 | 2010.05.25 17:11 | close | 302 | 0.02 | 89.705 | 0.000 | 0.000 | 1.70 | 10178.10 |
605 | 2010.05.25 17:53 | sell | 303 | 0.02 | 89.865 | 0.000 | 0.000 | |
606 | 2010.05.25 18:05 | sell | 304 | 0.02 | 89.960 | 0.000 | 0.000 | |
607 | 2010.05.25 18:31 | close | 303 | 0.02 | 89.820 | 0.000 | 0.000 | 0.92 | 10179.02 |
608 | 2010.05.25 18:31 | close | 304 | 0.02 | 89.820 | 0.000 | 0.000 | 3.04 | 10182.06 |
609 | 2010.05.25 23:21 | sell | 305 | 0.02 | 90.355 | 0.000 | 0.000 | |
610 | 2010.05.26 00:04 | close | 305 | 0.02 | 90.270 | 0.000 | 0.000 | 1.71 | 10183.77 |
611 | 2010.05.26 01:20 | sell | 306 | 0.02 | 90.460 | 0.000 | 0.000 | |
612 | 2010.05.26 01:50 | close | 306 | 0.02 | 90.345 | 0.000 | 0.000 | 2.47 | 10186.24 |
613 | 2010.05.27 22:20 | sell | 307 | 0.02 | 91.000 | 0.000 | 0.000 | |
614 | 2010.05.28 00:05 | close | 307 | 0.02 | 90.975 | 0.000 | 0.000 | 0.38 | 10186.62 |
615 | 2010.05.28 00:21 | buy | 308 | 0.02 | 90.920 | 0.000 | 0.000 | |
616 | 2010.05.28 01:47 | close | 308 | 0.02 | 91.015 | 0.000 | 0.000 | 2.01 | 10188.63 |
617 | 2010.05.28 01:48 | sell | 309 | 0.02 | 91.025 | 0.000 | 0.000 | |
618 | 2010.05.28 02:14 | close | 309 | 0.02 | 90.930 | 0.000 | 0.000 | 2.01 | 10190.64 |
619 | 2010.05.28 22:54 | sell | 310 | 0.02 | 91.085 | 0.000 | 0.000 | |
620 | 2010.05.30 23:00 | close | 310 | 0.02 | 91.095 | 0.000 | 0.000 | -0.30 | 10190.34 |
621 | 2010.05.31 00:18 | buy | 311 | 0.02 | 90.935 | 0.000 | 0.000 | |
622 | 2010.05.31 01:11 | close | 311 | 0.02 | 91.015 | 0.000 | 0.000 | 1.68 | 10192.02 |
623 | 2010.05.31 01:14 | sell | 312 | 0.02 | 91.040 | 0.000 | 0.000 | |
624 | 2010.05.31 01:41 | sell | 313 | 0.02 | 91.135 | 0.000 | 0.000 | |
625 | 2010.05.31 01:57 | sell | 314 | 0.02 | 91.235 | 0.000 | 0.000 | |
626 | 2010.05.31 02:09 | sell | 315 | 0.02 | 91.345 | 0.000 | 0.000 | |
627 | 2010.05.31 16:56 | close | 312 | 0.02 | 91.355 | 0.000 | 0.000 | -6.98 | 10185.04 |
628 | 2010.05.31 16:56 | close | 313 | 0.02 | 91.355 | 0.000 | 0.000 | -4.90 | 10180.14 |
629 | 2010.05.31 16:56 | close | 314 | 0.02 | 91.355 | 0.000 | 0.000 | -2.71 | 10177.43 |
630 | 2010.05.31 16:56 | close | 315 | 0.02 | 91.355 | 0.000 | 0.000 | -0.30 | 10177.13 |
631 | 2010.05.31 22:03 | sell | 316 | 0.02 | 91.150 | 0.000 | 0.000 | |
632 | 2010.05.31 22:20 | sell | 317 | 0.02 | 91.275 | 0.000 | 0.000 | |
633 | 2010.06.01 00:06 | close | 316 | 0.02 | 91.190 | 0.000 | 0.000 | -1.05 | 10176.07 |
634 | 2010.06.01 00:06 | close | 317 | 0.02 | 91.190 | 0.000 | 0.000 | 1.69 | 10177.76 |
635 | 2010.06.01 01:18 | buy | 318 | 0.02 | 91.130 | 0.000 | 0.000 | |
636 | 2010.06.01 01:45 | close | 318 | 0.02 | 91.210 | 0.000 | 0.000 | 1.67 | 10179.43 |
637 | 2010.06.02 00:22 | sell | 319 | 0.02 | 91.060 | 0.000 | 0.000 | |
638 | 2010.06.02 01:17 | sell | 320 | 0.02 | 91.160 | 0.000 | 0.000 | |
639 | 2010.06.02 02:54 | sell | 321 | 0.02 | 91.265 | 0.000 | 0.000 | |
640 | 2010.06.02 02:58 | sell | 322 | 0.02 | 91.370 | 0.000 | 0.000 | |
641 | 2010.06.02 06:34 | close | 319 | 0.02 | 91.320 | 0.000 | 0.000 | -5.77 | 10173.66 |
642 | 2010.06.02 06:34 | close | 320 | 0.02 | 91.320 | 0.000 | 0.000 | -3.58 | 10170.08 |
643 | 2010.06.02 06:34 | close | 321 | 0.02 | 91.320 | 0.000 | 0.000 | -1.28 | 10168.80 |
644 | 2010.06.02 06:34 | close | 322 | 0.02 | 91.320 | 0.000 | 0.000 | 1.02 | 10169.82 |
645 | 2010.06.02 18:13 | buy | 323 | 0.02 | 92.145 | 0.000 | 0.000 | |
646 | 2010.06.02 19:58 | close | 323 | 0.02 | 92.150 | 0.000 | 0.000 | 0.03 | 10169.85 |
647 | 2010.06.02 23:33 | sell | 324 | 0.02 | 92.230 | 0.000 | 0.000 | |
648 | 2010.06.03 01:14 | close | 324 | 0.02 | 92.150 | 0.000 | 0.000 | 1.38 | 10171.23 |
649 | 2010.06.03 01:56 | buy | 325 | 0.02 | 92.090 | 0.000 | 0.000 | |
650 | 2010.06.03 02:58 | close | 325 | 0.02 | 92.180 | 0.000 | 0.000 | 1.87 | 10173.10 |
651 | 2010.06.03 12:10 | buy | 326 | 0.02 | 92.585 | 0.000 | 0.000 | |
652 | 2010.06.03 12:32 | close | 326 | 0.02 | 92.665 | 0.000 | 0.000 | 1.65 | 10174.75 |
653 | 2010.06.03 14:38 | buy | 327 | 0.02 | 92.575 | 0.000 | 0.000 | |
654 | 2010.06.03 15:43 | buy | 328 | 0.02 | 92.470 | 0.000 | 0.000 | |
655 | 2010.06.03 16:00 | close | 327 | 0.02 | 92.615 | 0.000 | 0.000 | 0.78 | 10175.53 |
656 | 2010.06.03 16:00 | close | 328 | 0.02 | 92.615 | 0.000 | 0.000 | 3.05 | 10178.58 |
657 | 2010.06.03 16:24 | buy | 329 | 0.02 | 92.420 | 0.000 | 0.000 | |
658 | 2010.06.03 16:31 | buy | 330 | 0.02 | 92.280 | 0.000 | 0.000 | |
659 | 2010.06.03 16:43 | close | 329 | 0.02 | 92.430 | 0.000 | 0.000 | 0.14 | 10178.72 |
660 | 2010.06.03 16:43 | close | 330 | 0.02 | 92.430 | 0.000 | 0.000 | 3.17 | 10181.89 |
661 | 2010.06.03 23:51 | buy | 331 | 0.02 | 92.580 | 0.000 | 0.000 | |
662 | 2010.06.04 01:36 | close | 331 | 0.02 | 92.600 | 0.000 | 0.000 | 0.35 | 10182.24 |
663 | 2010.06.04 12:03 | buy | 332 | 0.02 | 92.745 | 0.000 | 0.000 | |
664 | 2010.06.04 12:19 | close | 332 | 0.02 | 92.825 | 0.000 | 0.000 | 1.64 | 10183.88 |
665 | 2010.06.04 12:34 | buy | 333 | 0.02 | 92.690 | 0.000 | 0.000 | |
666 | 2010.06.04 13:01 | buy | 334 | 0.02 | 92.590 | 0.000 | 0.000 | |
667 | 2010.06.04 13:05 | buy | 335 | 0.02 | 92.495 | 0.000 | 0.000 | |
668 | 2010.06.04 13:08 | buy | 336 | 0.02 | 92.355 | 0.000 | 0.000 | |
669 | 2010.06.04 14:13 | close | 333 | 0.02 | 92.630 | 0.000 | 0.000 | -1.38 | 10182.50 |
670 | 2010.06.04 14:13 | close | 334 | 0.02 | 92.630 | 0.000 | 0.000 | 0.78 | 10183.28 |
671 | 2010.06.04 14:13 | close | 335 | 0.02 | 92.630 | 0.000 | 0.000 | 2.83 | 10186.11 |
672 | 2010.06.04 14:13 | close | 336 | 0.02 | 92.630 | 0.000 | 0.000 | 5.86 | 10191.97 |
673 | 2010.06.04 22:05 | sell | 337 | 0.02 | 91.815 | 0.000 | 0.000 | |
674 | 2010.06.04 22:13 | sell | 338 | 0.02 | 91.955 | 0.000 | 0.000 | |
675 | 2010.06.06 23:00 | close | 337 | 0.02 | 91.795 | 0.000 | 0.000 | 0.36 | 10192.33 |
676 | 2010.06.06 23:00 | close | 338 | 0.02 | 91.795 | 0.000 | 0.000 | 3.41 | 10195.74 |
677 | 2010.06.07 00:34 | buy | 339 | 0.02 | 91.680 | 0.000 | 0.000 | |
678 | 2010.06.07 00:53 | buy | 340 | 0.02 | 91.560 | 0.000 | 0.000 | |
679 | 2010.06.07 01:36 | close | 339 | 0.02 | 91.730 | 0.000 | 0.000 | 1.01 | 10196.75 |
680 | 2010.06.07 01:36 | close | 340 | 0.02 | 91.730 | 0.000 | 0.000 | 3.63 | 10200.38 |
681 | 2010.06.07 04:44 | sell | 341 | 0.02 | 91.260 | 0.000 | 0.000 | |
682 | 2010.06.07 04:46 | close | 341 | 0.02 | 91.160 | 0.000 | 0.000 | 2.11 | 10202.49 |
683 | 2010.06.07 06:32 | sell | 342 | 0.02 | 91.295 | 0.000 | 0.000 | |
684 | 2010.06.07 08:16 | close | 342 | 0.02 | 91.170 | 0.000 | 0.000 | 2.66 | 10205.15 |
685 | 2010.06.07 22:34 | buy | 343 | 0.02 | 91.350 | 0.000 | 0.000 | |
686 | 2010.06.07 23:49 | close | 343 | 0.02 | 91.430 | 0.000 | 0.000 | 1.67 | 10206.82 |
687 | 2010.06.08 00:01 | sell | 344 | 0.02 | 91.490 | 0.000 | 0.000 | |
688 | 2010.06.08 00:28 | sell | 345 | 0.02 | 91.585 | 0.000 | 0.000 | |
689 | 2010.06.08 02:13 | close | 344 | 0.02 | 91.555 | 0.000 | 0.000 | -1.50 | 10205.32 |
690 | 2010.06.08 02:13 | close | 345 | 0.02 | 91.555 | 0.000 | 0.000 | 0.58 | 10205.90 |
691 | 2010.06.08 23:08 | sell | 346 | 0.02 | 91.500 | 0.000 | 0.000 | |
692 | 2010.06.08 23:33 | sell | 347 | 0.02 | 91.600 | 0.000 | 0.000 | |
693 | 2010.06.09 00:04 | close | 346 | 0.02 | 91.460 | 0.000 | 0.000 | 0.70 | 10206.60 |
694 | 2010.06.09 00:04 | close | 347 | 0.02 | 91.460 | 0.000 | 0.000 | 2.89 | 10209.48 |
695 | 2010.06.09 01:47 | buy | 348 | 0.02 | 91.375 | 0.000 | 0.000 | |
696 | 2010.06.09 02:19 | buy | 349 | 0.02 | 91.280 | 0.000 | 0.000 | |
697 | 2010.06.09 03:01 | close | 348 | 0.02 | 91.410 | 0.000 | 0.000 | 0.69 | 10210.17 |
698 | 2010.06.09 03:01 | close | 349 | 0.02 | 91.410 | 0.000 | 0.000 | 2.76 | 10212.93 |
699 | 2010.06.10 01:28 | buy | 350 | 0.02 | 91.235 | 0.000 | 0.000 | |
700 | 2010.06.10 01:58 | close | 350 | 0.02 | 91.330 | 0.000 | 0.000 | 2.00 | 10214.93 |
701 | 2010.06.10 22:57 | sell | 351 | 0.02 | 91.350 | 0.000 | 0.000 | |
702 | 2010.06.11 00:43 | close | 351 | 0.02 | 91.340 | 0.000 | 0.000 | 0.05 | 10214.98 |
703 | 2010.06.11 01:24 | sell | 352 | 0.02 | 91.420 | 0.000 | 0.000 | |
704 | 2010.06.11 01:56 | sell | 353 | 0.02 | 91.520 | 0.000 | 0.000 | |
705 | 2010.06.11 02:13 | sell | 354 | 0.02 | 91.620 | 0.000 | 0.000 | |
706 | 2010.06.11 03:03 | sell | 355 | 0.02 | 91.725 | 0.000 | 0.000 | |
707 | 2010.06.11 04:30 | close | 352 | 0.02 | 91.460 | 0.000 | 0.000 | -0.95 | 10214.03 |
708 | 2010.06.11 04:30 | close | 353 | 0.02 | 91.460 | 0.000 | 0.000 | 1.23 | 10215.26 |
709 | 2010.06.11 04:30 | close | 354 | 0.02 | 91.460 | 0.000 | 0.000 | 3.42 | 10218.68 |
710 | 2010.06.11 04:30 | close | 355 | 0.02 | 91.460 | 0.000 | 0.000 | 5.71 | 10224.39 |
711 | 2010.06.14 01:03 | buy | 356 | 0.02 | 91.635 | 0.000 | 0.000 | |
712 | 2010.06.14 01:13 | close | 356 | 0.02 | 91.725 | 0.000 | 0.000 | 1.88 | 10226.27 |
713 | 2010.06.15 23:18 | sell | 357 | 0.02 | 91.510 | 0.000 | 0.000 | |
714 | 2010.06.16 01:03 | close | 357 | 0.02 | 91.470 | 0.000 | 0.000 | 0.70 | 10226.97 |
715 | 2010.06.17 22:09 | sell | 358 | 0.02 | 90.995 | 0.000 | 0.000 | |
716 | 2010.06.17 23:47 | close | 358 | 0.02 | 90.905 | 0.000 | 0.000 | 1.90 | 10228.87 |
717 | 2010.06.17 23:47 | buy | 359 | 0.02 | 90.905 | 0.000 | 0.000 | |
718 | 2010.06.18 00:44 | buy | 360 | 0.02 | 90.800 | 0.000 | 0.000 | |
719 | 2010.06.18 08:01 | close | 359 | 0.02 | 90.870 | 0.000 | 0.000 | -0.85 | 10228.02 |
720 | 2010.06.18 08:01 | close | 360 | 0.02 | 90.870 | 0.000 | 0.000 | 1.46 | 10229.48 |
721 | 2010.06.21 01:32 | sell | 361 | 0.02 | 90.510 | 0.000 | 0.000 | |
722 | 2010.06.21 02:03 | sell | 362 | 0.02 | 90.615 | 0.000 | 0.000 | |
723 | 2010.06.21 02:22 | close | 361 | 0.02 | 90.435 | 0.000 | 0.000 | 1.58 | 10231.06 |
724 | 2010.06.21 02:22 | close | 362 | 0.02 | 90.435 | 0.000 | 0.000 | 3.90 | 10234.96 |
725 | 2010.06.22 22:00 | buy | 363 | 0.02 | 90.365 | 0.000 | 0.000 | |
726 | 2010.06.22 22:07 | close | 363 | 0.02 | 90.455 | 0.000 | 0.000 | 1.91 | 10236.87 |
727 | 2010.06.23 01:36 | buy | 364 | 0.02 | 90.475 | 0.000 | 0.000 | |
728 | 2010.06.23 02:00 | buy | 365 | 0.02 | 90.385 | 0.000 | 0.000 | |
729 | 2010.06.23 02:54 | close | 364 | 0.02 | 90.510 | 0.000 | 0.000 | 0.69 | 10237.56 |
730 | 2010.06.23 02:54 | close | 365 | 0.02 | 90.510 | 0.000 | 0.000 | 2.68 | 10240.24 |
731 | 2010.06.23 23:39 | sell | 366 | 0.02 | 89.920 | 0.000 | 0.000 | |
732 | 2010.06.24 01:25 | close | 366 | 0.02 | 89.950 | 0.000 | 0.000 | -1.03 | 10239.21 |
733 | 2010.06.24 14:33 | sell | 367 | 0.02 | 89.445 | 0.000 | 0.000 | |
734 | 2010.06.24 15:30 | close | 367 | 0.02 | 89.345 | 0.000 | 0.000 | 2.16 | 10241.37 |
735 | 2010.06.24 17:42 | sell | 368 | 0.02 | 89.400 | 0.000 | 0.000 | |
736 | 2010.06.24 17:50 | close | 368 | 0.02 | 89.320 | 0.000 | 0.000 | 1.71 | 10243.08 |
737 | 2010.06.24 17:56 | sell | 369 | 0.02 | 89.420 | 0.000 | 0.000 | |
738 | 2010.06.24 18:26 | close | 369 | 0.02 | 89.315 | 0.000 | 0.000 | 2.27 | 10245.35 |
739 | 2010.06.24 19:24 | sell | 370 | 0.02 | 89.455 | 0.000 | 0.000 | |
740 | 2010.06.24 19:49 | sell | 371 | 0.02 | 89.555 | 0.000 | 0.000 | |
741 | 2010.06.24 19:57 | sell | 372 | 0.02 | 89.660 | 0.000 | 0.000 | |
742 | 2010.06.24 21:21 | close | 370 | 0.02 | 89.445 | 0.000 | 0.000 | 0.14 | 10245.49 |
743 | 2010.06.24 21:21 | close | 371 | 0.02 | 89.445 | 0.000 | 0.000 | 2.38 | 10247.87 |
744 | 2010.06.24 21:21 | close | 372 | 0.02 | 89.445 | 0.000 | 0.000 | 4.73 | 10252.60 |
745 | 2010.06.24 22:47 | sell | 373 | 0.02 | 89.625 | 0.000 | 0.000 | |
746 | 2010.06.24 23:27 | close | 373 | 0.02 | 89.545 | 0.000 | 0.000 | 1.71 | 10254.31 |
747 | 2010.06.25 00:05 | sell | 374 | 0.02 | 89.645 | 0.000 | 0.000 | |
748 | 2010.06.25 01:21 | close | 374 | 0.02 | 89.565 | 0.000 | 0.000 | 1.71 | 10256.02 |
749 | 2010.06.28 00:29 | sell | 375 | 0.02 | 89.360 | 0.000 | 0.000 | |
750 | 2010.06.28 02:15 | close | 375 | 0.02 | 89.340 | 0.000 | 0.000 | 0.37 | 10256.39 |
751 | 2010.06.29 08:42 | sell | 376 | 0.02 | 88.835 | 0.000 | 0.000 | |
752 | 2010.06.29 09:08 | close | 376 | 0.02 | 88.745 | 0.000 | 0.000 | 1.95 | 10258.34 |
753 | 2010.06.29 11:14 | sell | 377 | 0.02 | 88.805 | 0.000 | 0.000 | |
754 | 2010.06.29 12:45 | close | 377 | 0.02 | 88.720 | 0.000 | 0.000 | 1.84 | 10260.18 |
755 | 2010.06.29 14:08 | sell | 378 | 0.02 | 88.855 | 0.000 | 0.000 | |
756 | 2010.06.29 14:43 | close | 378 | 0.02 | 88.770 | 0.000 | 0.000 | 1.84 | 10262.02 |
757 | 2010.06.29 18:50 | sell | 379 | 0.02 | 88.515 | 0.000 | 0.000 | |
758 | 2010.06.29 20:36 | close | 379 | 0.02 | 88.520 | 0.000 | 0.000 | -0.19 | 10261.83 |
759 | 2010.06.29 23:55 | buy | 380 | 0.02 | 88.495 | 0.000 | 0.000 | |
760 | 2010.06.30 00:23 | close | 380 | 0.02 | 88.585 | 0.000 | 0.000 | 1.95 | 10263.78 |
761 | 2010.06.30 00:57 | sell | 381 | 0.02 | 88.655 | 0.000 | 0.000 | |
762 | 2010.06.30 02:27 | close | 381 | 0.02 | 88.555 | 0.000 | 0.000 | 2.18 | 10265.96 |
763 | 2010.06.30 06:18 | sell | 382 | 0.02 | 88.620 | 0.000 | 0.000 | |
764 | 2010.06.30 07:11 | close | 382 | 0.02 | 88.540 | 0.000 | 0.000 | 1.73 | 10267.69 |
765 | 2010.07.01 01:53 | sell | 383 | 0.02 | 88.525 | 0.000 | 0.000 | |
766 | 2010.07.01 02:40 | close | 383 | 0.02 | 88.435 | 0.000 | 0.000 | 1.96 | 10269.65 |
767 | 2010.07.01 07:03 | sell | 384 | 0.02 | 88.300 | 0.000 | 0.000 | |
768 | 2010.07.01 07:14 | sell | 385 | 0.02 | 88.410 | 0.000 | 0.000 | |
769 | 2010.07.01 09:29 | close | 384 | 0.02 | 88.390 | 0.000 | 0.000 | -2.12 | 10267.53 |
770 | 2010.07.01 09:29 | close | 385 | 0.02 | 88.390 | 0.000 | 0.000 | 0.37 | 10267.90 |
771 | 2010.07.01 15:38 | sell | 386 | 0.02 | 87.770 | 0.000 | 0.000 | |
772 | 2010.07.01 15:48 | close | 386 | 0.02 | 87.680 | 0.000 | 0.000 | 1.97 | 10269.87 |
773 | 2010.07.01 17:38 | sell | 387 | 0.02 | 87.420 | 0.000 | 0.000 | |
774 | 2010.07.01 18:32 | sell | 388 | 0.02 | 87.515 | 0.000 | 0.000 | |
775 | 2010.07.01 18:42 | sell | 389 | 0.02 | 87.610 | 0.000 | 0.000 | |
776 | 2010.07.01 20:44 | close | 387 | 0.02 | 87.540 | 0.000 | 0.000 | -2.82 | 10267.05 |
777 | 2010.07.01 20:44 | close | 388 | 0.02 | 87.540 | 0.000 | 0.000 | -0.65 | 10266.40 |
778 | 2010.07.01 20:44 | close | 389 | 0.02 | 87.540 | 0.000 | 0.000 | 1.52 | 10267.92 |
779 | 2010.07.01 22:32 | sell | 390 | 0.02 | 87.650 | 0.000 | 0.000 | |
780 | 2010.07.01 23:46 | sell | 391 | 0.02 | 87.745 | 0.000 | 0.000 | |
781 | 2010.07.02 00:43 | close | 390 | 0.02 | 87.600 | 0.000 | 0.000 | 0.97 | 10268.88 |
782 | 2010.07.02 00:43 | close | 391 | 0.02 | 87.600 | 0.000 | 0.000 | 3.14 | 10272.02 |
783 | 2010.07.02 00:46 | buy | 392 | 0.02 | 87.545 | 0.000 | 0.000 | |
784 | 2010.07.02 01:00 | close | 392 | 0.02 | 87.635 | 0.000 | 0.000 | 1.97 | 10273.99 |
785 | 2010.07.02 02:20 | sell | 393 | 0.02 | 87.805 | 0.000 | 0.000 | |
786 | 2010.07.02 03:03 | sell | 394 | 0.02 | 87.905 | 0.000 | 0.000 | |
787 | 2010.07.02 03:09 | sell | 395 | 0.02 | 88.015 | 0.000 | 0.000 | |
788 | 2010.07.02 03:59 | sell | 396 | 0.02 | 88.125 | 0.000 | 0.000 | |
789 | 2010.07.02 06:21 | close | 393 | 0.02 | 87.970 | 0.000 | 0.000 | -3.83 | 10270.16 |
790 | 2010.07.02 06:21 | close | 394 | 0.02 | 87.970 | 0.000 | 0.000 | -1.56 | 10268.60 |
791 | 2010.07.02 06:21 | close | 395 | 0.02 | 87.970 | 0.000 | 0.000 | 0.94 | 10269.54 |
792 | 2010.07.02 06:21 | close | 396 | 0.02 | 87.970 | 0.000 | 0.000 | 3.44 | 10272.98 |
793 | 2010.07.02 15:22 | sell | 397 | 0.02 | 87.715 | 0.000 | 0.000 | |
794 | 2010.07.02 15:27 | sell | 398 | 0.02 | 87.820 | 0.000 | 0.000 | |
795 | 2010.07.02 16:04 | close | 397 | 0.02 | 87.685 | 0.000 | 0.000 | 0.60 | 10273.58 |
796 | 2010.07.02 16:04 | close | 398 | 0.02 | 87.685 | 0.000 | 0.000 | 3.00 | 10276.58 |
797 | 2010.07.05 01:26 | buy | 399 | 0.02 | 87.655 | 0.000 | 0.000 | |
798 | 2010.07.05 01:41 | close | 399 | 0.02 | 87.740 | 0.000 | 0.000 | 1.86 | 10278.44 |
799 | 2010.07.06 00:51 | buy | 400 | 0.02 | 87.680 | 0.000 | 0.000 | |
800 | 2010.07.06 01:16 | buy | 401 | 0.02 | 87.580 | 0.000 | 0.000 | |
801 | 2010.07.06 01:59 | buy | 402 | 0.02 | 87.470 | 0.000 | 0.000 | |
802 | 2010.07.06 03:58 | close | 400 | 0.02 | 87.550 | 0.000 | 0.000 | -3.05 | 10275.39 |
803 | 2010.07.06 03:58 | close | 401 | 0.02 | 87.550 | 0.000 | 0.000 | -0.77 | 10274.62 |
804 | 2010.07.06 03:58 | close | 402 | 0.02 | 87.550 | 0.000 | 0.000 | 1.75 | 10276.37 |
805 | 2010.07.07 23:52 | sell | 403 | 0.02 | 87.775 | 0.000 | 0.000 | |
806 | 2010.07.08 00:10 | close | 403 | 0.02 | 87.690 | 0.000 | 0.000 | 1.58 | 10277.95 |
807 | 2010.07.09 01:25 | sell | 404 | 0.02 | 88.495 | 0.000 | 0.000 | |
808 | 2010.07.09 03:23 | close | 404 | 0.02 | 88.535 | 0.000 | 0.000 | -0.98 | 10276.97 |
809 | 2010.07.13 01:53 | sell | 405 | 0.02 | 88.720 | 0.000 | 0.000 | |
810 | 2010.07.13 02:12 | sell | 406 | 0.02 | 88.815 | 0.000 | 0.000 | |
811 | 2010.07.13 03:40 | close | 405 | 0.02 | 88.685 | 0.000 | 0.000 | 0.71 | 10277.68 |
812 | 2010.07.13 03:40 | close | 406 | 0.02 | 88.685 | 0.000 | 0.000 | 2.85 | 10280.53 |
813 | 2010.07.13 22:18 | sell | 407 | 0.02 | 88.600 | 0.000 | 0.000 | |
814 | 2010.07.13 22:23 | sell | 408 | 0.02 | 88.695 | 0.000 | 0.000 | |
815 | 2010.07.14 00:36 | sell | 409 | 0.02 | 88.790 | 0.000 | 0.000 | |
816 | 2010.07.14 02:06 | sell | 410 | 0.02 | 88.895 | 0.000 | 0.000 | |
817 | 2010.07.14 09:13 | close | 407 | 0.02 | 88.910 | 0.000 | 0.000 | -7.14 | 10273.39 |
818 | 2010.07.14 09:13 | close | 408 | 0.02 | 88.910 | 0.000 | 0.000 | -5.01 | 10268.38 |
819 | 2010.07.14 09:13 | close | 409 | 0.02 | 88.910 | 0.000 | 0.000 | -2.78 | 10265.60 |
820 | 2010.07.14 09:13 | close | 410 | 0.02 | 88.910 | 0.000 | 0.000 | -0.42 | 10265.18 |
821 | 2010.07.14 22:29 | sell | 411 | 0.02 | 88.415 | 0.000 | 0.000 | |
822 | 2010.07.15 00:05 | buy | 412 | 0.02 | 88.345 | 0.000 | 0.000 | |
823 | 2010.07.15 00:07 | close | 411 | 0.02 | 88.325 | 0.000 | 0.000 | 1.68 | 10266.86 |
824 | 2010.07.15 00:30 | buy | 413 | 0.02 | 88.250 | 0.000 | 0.000 | |
825 | 2010.07.15 02:06 | buy | 414 | 0.02 | 88.145 | 0.000 | 0.000 | |
826 | 2010.07.15 03:55 | close | 412 | 0.02 | 88.210 | 0.000 | 0.000 | -3.14 | 10263.72 |
827 | 2010.07.15 03:55 | close | 413 | 0.02 | 88.210 | 0.000 | 0.000 | -0.99 | 10262.73 |
828 | 2010.07.15 03:55 | close | 414 | 0.02 | 88.210 | 0.000 | 0.000 | 1.39 | 10264.12 |
829 | 2010.07.15 19:25 | sell | 415 | 0.02 | 87.535 | 0.000 | 0.000 | |
830 | 2010.07.15 19:41 | close | 415 | 0.02 | 87.450 | 0.000 | 0.000 | 1.86 | 10265.98 |
831 | 2010.07.16 00:11 | buy | 416 | 0.02 | 87.315 | 0.000 | 0.000 | |
832 | 2010.07.16 00:39 | close | 416 | 0.02 | 87.395 | 0.000 | 0.000 | 1.75 | 10267.73 |
833 | 2010.07.16 08:17 | sell | 417 | 0.02 | 87.180 | 0.000 | 0.000 | |
834 | 2010.07.16 09:05 | sell | 418 | 0.02 | 87.300 | 0.000 | 0.000 | |
835 | 2010.07.16 10:12 | close | 417 | 0.02 | 87.150 | 0.000 | 0.000 | 0.61 | 10268.34 |
836 | 2010.07.16 10:12 | close | 418 | 0.02 | 87.150 | 0.000 | 0.000 | 3.36 | 10271.70 |
837 | 2010.07.16 18:23 | sell | 419 | 0.02 | 86.575 | 0.000 | 0.000 | |
838 | 2010.07.16 19:18 | sell | 420 | 0.02 | 86.680 | 0.000 | 0.000 | |
839 | 2010.07.16 19:38 | sell | 421 | 0.02 | 86.840 | 0.000 | 0.000 | |
840 | 2010.07.16 21:24 | close | 419 | 0.02 | 86.680 | 0.000 | 0.000 | -2.50 | 10269.20 |
841 | 2010.07.16 21:24 | close | 420 | 0.02 | 86.680 | 0.000 | 0.000 | -0.08 | 10269.12 |
842 | 2010.07.16 21:24 | close | 421 | 0.02 | 86.680 | 0.000 | 0.000 | 3.61 | 10272.73 |
843 | 2010.07.19 00:29 | sell | 422 | 0.02 | 86.660 | 0.000 | 0.000 | |
844 | 2010.07.19 00:57 | close | 422 | 0.02 | 86.550 | 0.000 | 0.000 | 2.46 | 10275.19 |
845 | 2010.07.19 02:17 | sell | 423 | 0.02 | 86.655 | 0.000 | 0.000 | |
846 | 2010.07.19 02:32 | close | 423 | 0.02 | 86.570 | 0.000 | 0.000 | 1.88 | 10277.07 |
847 | 2010.07.19 02:39 | sell | 424 | 0.02 | 86.625 | 0.000 | 0.000 | |
848 | 2010.07.19 04:28 | close | 424 | 0.02 | 86.665 | 0.000 | 0.000 | -1.00 | 10276.07 |
849 | 2010.07.19 09:38 | sell | 425 | 0.02 | 86.710 | 0.000 | 0.000 | |
850 | 2010.07.19 09:54 | sell | 426 | 0.02 | 86.810 | 0.000 | 0.000 | |
851 | 2010.07.19 10:45 | sell | 427 | 0.02 | 86.930 | 0.000 | 0.000 | |
852 | 2010.07.19 11:11 | sell | 428 | 0.02 | 87.040 | 0.000 | 0.000 | |
853 | 2010.07.19 15:31 | close | 425 | 0.02 | 86.915 | 0.000 | 0.000 | -4.80 | 10271.27 |
854 | 2010.07.19 15:31 | close | 426 | 0.02 | 86.915 | 0.000 | 0.000 | -2.50 | 10268.77 |
855 | 2010.07.19 15:31 | close | 427 | 0.02 | 86.915 | 0.000 | 0.000 | 0.27 | 10269.04 |
856 | 2010.07.19 15:31 | close | 428 | 0.02 | 86.915 | 0.000 | 0.000 | 2.80 | 10271.84 |
857 | 2010.07.19 22:39 | buy | 429 | 0.02 | 86.730 | 0.000 | 0.000 | |
858 | 2010.07.20 00:07 | close | 429 | 0.02 | 86.810 | 0.000 | 0.000 | 1.76 | 10273.59 |
859 | 2010.07.20 01:09 | buy | 430 | 0.02 | 86.710 | 0.000 | 0.000 | |
860 | 2010.07.20 01:27 | close | 430 | 0.02 | 86.800 | 0.000 | 0.000 | 1.99 | 10275.58 |
861 | 2010.07.20 22:04 | sell | 431 | 0.02 | 87.510 | 0.000 | 0.000 | |
862 | 2010.07.20 23:49 | close | 431 | 0.02 | 87.485 | 0.000 | 0.000 | 0.49 | 10276.07 |
863 | 2010.07.21 00:06 | buy | 432 | 0.02 | 87.420 | 0.000 | 0.000 | |
864 | 2010.07.21 00:46 | buy | 433 | 0.02 | 87.320 | 0.000 | 0.000 | |
865 | 2010.07.21 02:33 | close | 432 | 0.02 | 87.330 | 0.000 | 0.000 | -2.14 | 10273.93 |
866 | 2010.07.21 02:33 | close | 433 | 0.02 | 87.330 | 0.000 | 0.000 | 0.15 | 10274.08 |
867 | 2010.07.21 23:31 | buy | 434 | 0.02 | 86.960 | 0.000 | 0.000 | |
868 | 2010.07.22 00:17 | buy | 435 | 0.02 | 86.830 | 0.000 | 0.000 | |
869 | 2010.07.22 02:02 | close | 434 | 0.02 | 86.900 | 0.000 | 0.000 | -1.47 | 10272.62 |
870 | 2010.07.22 02:02 | close | 435 | 0.02 | 86.900 | 0.000 | 0.000 | 1.53 | 10274.15 |
871 | 2010.07.22 22:11 | buy | 436 | 0.02 | 86.885 | 0.000 | 0.000 | |
872 | 2010.07.22 22:35 | close | 436 | 0.02 | 86.965 | 0.000 | 0.000 | 1.76 | 10275.91 |
873 | 2010.07.22 23:38 | sell | 437 | 0.02 | 87.025 | 0.000 | 0.000 | |
874 | 2010.07.23 00:42 | sell | 438 | 0.02 | 87.150 | 0.000 | 0.000 | |
875 | 2010.07.23 02:27 | close | 437 | 0.02 | 87.065 | 0.000 | 0.000 | -1.09 | 10274.81 |
876 | 2010.07.23 02:27 | close | 438 | 0.02 | 87.065 | 0.000 | 0.000 | 1.87 | 10276.68 |
877 | 2010.07.26 01:32 | sell | 439 | 0.02 | 87.635 | 0.000 | 0.000 | |
878 | 2010.07.26 03:17 | close | 439 | 0.02 | 87.665 | 0.000 | 0.000 | -0.76 | 10275.92 |
879 | 2010.07.27 01:59 | buy | 440 | 0.02 | 86.910 | 0.000 | 0.000 | |
880 | 2010.07.27 03:22 | close | 440 | 0.02 | 86.995 | 0.000 | 0.000 | 1.87 | 10277.79 |
881 | 2010.07.28 00:10 | buy | 441 | 0.02 | 87.825 | 0.000 | 0.000 | |
882 | 2010.07.28 01:56 | close | 441 | 0.02 | 87.810 | 0.000 | 0.000 | -0.42 | 10277.37 |
883 | 2010.07.28 23:40 | buy | 442 | 0.02 | 87.360 | 0.000 | 0.000 | |
884 | 2010.07.29 00:23 | close | 442 | 0.02 | 87.445 | 0.000 | 0.000 | 1.85 | 10279.23 |
885 | 2010.07.29 01:57 | buy | 443 | 0.02 | 87.395 | 0.000 | 0.000 | |
886 | 2010.07.29 03:09 | buy | 444 | 0.02 | 87.300 | 0.000 | 0.000 | |
887 | 2010.07.29 04:21 | buy | 445 | 0.02 | 87.200 | 0.000 | 0.000 | |
888 | 2010.07.29 07:58 | close | 443 | 0.02 | 87.260 | 0.000 | 0.000 | -3.17 | 10276.06 |
889 | 2010.07.29 07:58 | close | 444 | 0.02 | 87.260 | 0.000 | 0.000 | -1.00 | 10275.06 |
890 | 2010.07.29 07:58 | close | 445 | 0.02 | 87.260 | 0.000 | 0.000 | 1.30 | 10276.36 |
891 | 2010.07.29 22:01 | buy | 446 | 0.02 | 86.820 | 0.000 | 0.000 | |
892 | 2010.07.29 22:19 | close | 446 | 0.02 | 86.905 | 0.000 | 0.000 | 1.88 | 10278.24 |
893 | 2010.07.30 00:49 | buy | 447 | 0.02 | 86.705 | 0.000 | 0.000 | |
894 | 2010.07.30 02:01 | close | 447 | 0.02 | 86.785 | 0.000 | 0.000 | 1.76 | 10280.00 |
895 | 2010.07.30 07:20 | sell | 448 | 0.02 | 86.460 | 0.000 | 0.000 | |
896 | 2010.07.30 08:48 | sell | 449 | 0.02 | 86.555 | 0.000 | 0.000 | |
897 | 2010.07.30 09:25 | close | 448 | 0.02 | 86.415 | 0.000 | 0.000 | 0.96 | 10280.96 |
898 | 2010.07.30 09:25 | close | 449 | 0.02 | 86.415 | 0.000 | 0.000 | 3.16 | 10284.12 |
899 | 2010.08.02 01:49 | sell | 450 | 0.02 | 86.460 | 0.000 | 0.000 | |
900 | 2010.08.02 02:24 | sell | 451 | 0.02 | 86.565 | 0.000 | 0.000 | |
901 | 2010.08.02 02:35 | sell | 452 | 0.02 | 86.685 | 0.000 | 0.000 | |
902 | 2010.08.02 04:20 | close | 450 | 0.02 | 86.570 | 0.000 | 0.000 | -2.62 | 10281.50 |
903 | 2010.08.02 04:20 | close | 451 | 0.02 | 86.570 | 0.000 | 0.000 | -0.20 | 10281.30 |
904 | 2010.08.02 04:20 | close | 452 | 0.02 | 86.570 | 0.000 | 0.000 | 2.58 | 10283.88 |
905 | 2010.08.03 00:39 | sell | 453 | 0.02 | 86.530 | 0.000 | 0.000 | |
906 | 2010.08.03 00:49 | sell | 454 | 0.02 | 86.630 | 0.000 | 0.000 | |
907 | 2010.08.03 02:34 | close | 453 | 0.02 | 86.520 | 0.000 | 0.000 | 0.15 | 10284.03 |
908 | 2010.08.03 02:34 | close | 454 | 0.02 | 86.520 | 0.000 | 0.000 | 2.46 | 10286.49 |
909 | 2010.08.04 08:29 | sell | 455 | 0.02 | 85.485 | 0.000 | 0.000 | |
910 | 2010.08.04 09:03 | close | 455 | 0.02 | 85.405 | 0.000 | 0.000 | 1.79 | 10288.28 |
911 | 2010.08.04 09:41 | sell | 456 | 0.02 | 85.530 | 0.000 | 0.000 | |
912 | 2010.08.04 11:10 | close | 456 | 0.02 | 85.450 | 0.000 | 0.000 | 1.79 | 10290.07 |
913 | 2010.08.05 00:04 | sell | 457 | 0.02 | 86.375 | 0.000 | 0.000 | |
914 | 2010.08.05 00:50 | close | 457 | 0.02 | 86.285 | 0.000 | 0.000 | 2.01 | 10292.08 |
915 | 2010.08.06 22:40 | sell | 458 | 0.02 | 85.475 | 0.000 | 0.000 | |
916 | 2010.08.08 23:00 | close | 458 | 0.02 | 85.495 | 0.000 | 0.000 | -0.55 | 10291.53 |
917 | 2010.08.10 01:19 | sell | 459 | 0.02 | 86.035 | 0.000 | 0.000 | |
918 | 2010.08.10 01:26 | close | 459 | 0.02 | 85.950 | 0.000 | 0.000 | 1.90 | 10293.43 |
919 | 2010.08.10 01:38 | sell | 460 | 0.02 | 86.000 | 0.000 | 0.000 | |
920 | 2010.08.10 02:57 | close | 460 | 0.02 | 85.890 | 0.000 | 0.000 | 2.48 | 10295.91 |
921 | 2010.08.10 22:14 | sell | 461 | 0.02 | 85.415 | 0.000 | 0.000 | |
922 | 2010.08.10 23:59 | close | 461 | 0.02 | 85.340 | 0.000 | 0.000 | 1.68 | 10297.59 |
923 | 2010.08.11 22:02 | sell | 462 | 0.02 | 85.395 | 0.000 | 0.000 | |
924 | 2010.08.11 23:06 | close | 462 | 0.02 | 85.305 | 0.000 | 0.000 | 2.03 | 10299.62 |
925 | 2010.08.11 23:21 | buy | 463 | 0.02 | 85.200 | 0.000 | 0.000 | |
926 | 2010.08.11 23:25 | close | 463 | 0.02 | 85.295 | 0.000 | 0.000 | 2.15 | 10301.77 |
927 | 2010.08.12 00:38 | buy | 464 | 0.02 | 85.200 | 0.000 | 0.000 | |
928 | 2010.08.12 02:03 | buy | 465 | 0.02 | 85.095 | 0.000 | 0.000 | |
929 | 2010.08.12 04:07 | close | 464 | 0.02 | 85.115 | 0.000 | 0.000 | -2.08 | 10299.69 |
930 | 2010.08.12 04:07 | close | 465 | 0.02 | 85.115 | 0.000 | 0.000 | 0.39 | 10300.08 |
931 | 2010.08.13 00:51 | sell | 466 | 0.02 | 86.045 | 0.000 | 0.000 | |
932 | 2010.08.13 01:05 | sell | 467 | 0.02 | 86.145 | 0.000 | 0.000 | |
933 | 2010.08.13 02:23 | close | 466 | 0.02 | 86.010 | 0.000 | 0.000 | 0.73 | 10300.81 |
934 | 2010.08.13 02:23 | close | 467 | 0.02 | 86.010 | 0.000 | 0.000 | 3.06 | 10303.87 |
935 | 2010.08.15 23:08 | buy | 468 | 0.02 | 86.170 | 0.000 | 0.000 | |
936 | 2010.08.16 00:58 | close | 468 | 0.02 | 86.145 | 0.000 | 0.000 | -0.66 | 10303.20 |
937 | 2010.08.16 01:10 | buy | 469 | 0.02 | 86.095 | 0.000 | 0.000 | |
938 | 2010.08.16 01:44 | buy | 470 | 0.02 | 85.975 | 0.000 | 0.000 | |
939 | 2010.08.16 02:08 | buy | 471 | 0.02 | 85.870 | 0.000 | 0.000 | |
940 | 2010.08.16 03:11 | buy | 472 | 0.02 | 85.775 | 0.000 | 0.000 | |
941 | 2010.08.16 07:50 | close | 469 | 0.02 | 85.860 | 0.000 | 0.000 | -5.55 | 10297.65 |
942 | 2010.08.16 07:50 | close | 470 | 0.02 | 85.860 | 0.000 | 0.000 | -2.76 | 10294.89 |
943 | 2010.08.16 07:50 | close | 471 | 0.02 | 85.860 | 0.000 | 0.000 | -0.31 | 10294.58 |
944 | 2010.08.16 07:50 | close | 472 | 0.02 | 85.860 | 0.000 | 0.000 | 1.90 | 10296.48 |
945 | 2010.08.17 01:05 | buy | 473 | 0.02 | 85.280 | 0.000 | 0.000 | |
946 | 2010.08.17 01:28 | buy | 474 | 0.02 | 85.135 | 0.000 | 0.000 | |
947 | 2010.08.17 02:22 | close | 473 | 0.02 | 85.290 | 0.000 | 0.000 | 0.15 | 10296.63 |
948 | 2010.08.17 02:22 | close | 474 | 0.02 | 85.290 | 0.000 | 0.000 | 3.55 | 10300.18 |
949 | 2010.08.19 23:39 | buy | 475 | 0.02 | 85.305 | 0.000 | 0.000 | |
950 | 2010.08.20 01:25 | close | 475 | 0.02 | 85.265 | 0.000 | 0.000 | -1.02 | 10299.16 |
951 | 2010.08.20 01:27 | buy | 476 | 0.02 | 85.260 | 0.000 | 0.000 | |
952 | 2010.08.20 02:52 | close | 476 | 0.02 | 85.345 | 0.000 | 0.000 | 1.91 | 10301.07 |
953 | 2010.08.20 22:13 | buy | 477 | 0.02 | 85.610 | 0.000 | 0.000 | |
954 | 2010.08.22 23:05 | close | 477 | 0.02 | 85.585 | 0.000 | 0.000 | -0.66 | 10300.41 |
955 | 2010.08.23 01:05 | buy | 478 | 0.02 | 85.540 | 0.000 | 0.000 | |
956 | 2010.08.23 02:10 | close | 478 | 0.02 | 85.620 | 0.000 | 0.000 | 1.79 | 10302.20 |
957 | 2010.08.23 23:10 | buy | 479 | 0.02 | 85.115 | 0.000 | 0.000 | |
958 | 2010.08.24 00:55 | close | 479 | 0.02 | 85.165 | 0.000 | 0.000 | 1.09 | 10303.29 |
959 | 2010.08.24 01:54 | buy | 480 | 0.02 | 85.090 | 0.000 | 0.000 | |
960 | 2010.08.24 03:44 | buy | 481 | 0.02 | 84.980 | 0.000 | 0.000 | |
961 | 2010.08.24 05:29 | close | 480 | 0.02 | 85.075 | 0.000 | 0.000 | -0.43 | 10302.86 |
962 | 2010.08.24 05:29 | close | 481 | 0.02 | 85.075 | 0.000 | 0.000 | 2.15 | 10305.01 |
963 | 2010.08.24 17:04 | sell | 482 | 0.02 | 84.085 | 0.000 | 0.000 | |
964 | 2010.08.24 17:18 | close | 482 | 0.02 | 84.000 | 0.000 | 0.000 | 1.94 | 10306.95 |
965 | 2010.08.24 17:37 | sell | 483 | 0.02 | 84.135 | 0.000 | 0.000 | |
966 | 2010.08.24 17:42 | sell | 484 | 0.02 | 84.315 | 0.000 | 0.000 | |
967 | 2010.08.24 18:25 | close | 483 | 0.02 | 84.145 | 0.000 | 0.000 | -0.32 | 10306.63 |
968 | 2010.08.24 18:25 | close | 484 | 0.02 | 84.145 | 0.000 | 0.000 | 3.96 | 10310.59 |
969 | 2010.08.24 22:08 | buy | 485 | 0.02 | 84.120 | 0.000 | 0.000 | |
970 | 2010.08.24 22:53 | buy | 486 | 0.02 | 84.000 | 0.000 | 0.000 | |
971 | 2010.08.24 23:50 | close | 485 | 0.02 | 84.150 | 0.000 | 0.000 | 0.63 | 10311.22 |
972 | 2010.08.24 23:50 | close | 486 | 0.02 | 84.150 | 0.000 | 0.000 | 3.49 | 10314.71 |
973 | 2010.08.25 00:11 | sell | 487 | 0.02 | 84.190 | 0.000 | 0.000 | |
974 | 2010.08.25 01:57 | close | 487 | 0.02 | 84.150 | 0.000 | 0.000 | 0.87 | 10315.58 |
975 | 2010.08.25 22:52 | buy | 488 | 0.02 | 84.565 | 0.000 | 0.000 | |
976 | 2010.08.26 00:38 | close | 488 | 0.02 | 84.610 | 0.000 | 0.000 | 0.97 | 10316.55 |
977 | 2010.08.26 01:07 | sell | 489 | 0.02 | 84.705 | 0.000 | 0.000 | |
978 | 2010.08.26 02:05 | sell | 490 | 0.02 | 84.820 | 0.000 | 0.000 | |
979 | 2010.08.26 02:48 | close | 489 | 0.02 | 84.680 | 0.000 | 0.000 | 0.51 | 10317.06 |
980 | 2010.08.26 02:48 | close | 490 | 0.02 | 84.680 | 0.000 | 0.000 | 3.23 | 10320.29 |
981 | 2010.08.27 00:22 | buy | 491 | 0.02 | 84.385 | 0.000 | 0.000 | |
982 | 2010.08.27 01:32 | buy | 492 | 0.02 | 84.290 | 0.000 | 0.000 | |
983 | 2010.08.27 02:45 | close | 491 | 0.02 | 84.420 | 0.000 | 0.000 | 0.75 | 10321.04 |
984 | 2010.08.27 02:45 | close | 492 | 0.02 | 84.420 | 0.000 | 0.000 | 3.00 | 10324.04 |
985 | 2010.08.27 22:17 | buy | 493 | 0.02 | 85.265 | 0.000 | 0.000 | |
986 | 2010.08.27 22:39 | close | 493 | 0.02 | 85.345 | 0.000 | 0.000 | 1.79 | 10325.83 |
987 | 2010.08.30 00:06 | sell | 494 | 0.02 | 85.445 | 0.000 | 0.000 | |
988 | 2010.08.30 00:12 | sell | 495 | 0.02 | 85.555 | 0.000 | 0.000 | |
989 | 2010.08.30 00:15 | sell | 496 | 0.02 | 85.700 | 0.000 | 0.000 | |
990 | 2010.08.30 01:04 | close | 494 | 0.02 | 85.475 | 0.000 | 0.000 | -0.78 | 10325.05 |
991 | 2010.08.30 01:04 | close | 495 | 0.02 | 85.475 | 0.000 | 0.000 | 1.79 | 10326.84 |
992 | 2010.08.30 01:04 | close | 496 | 0.02 | 85.475 | 0.000 | 0.000 | 5.18 | 10332.02 |
993 | 2010.08.30 05:12 | buy | 497 | 0.02 | 85.765 | 0.000 | 0.000 | |
994 | 2010.08.30 05:13 | buy | 498 | 0.02 | 85.640 | 0.000 | 0.000 | |
995 | 2010.08.30 05:16 | buy | 499 | 0.02 | 85.525 | 0.000 | 0.000 | |
996 | 2010.08.30 05:28 | buy | 500 | 0.02 | 85.400 | 0.000 | 0.000 | |
997 | 2010.08.30 10:27 | close | 497 | 0.02 | 84.720 | 0.000 | 0.000 | -24.75 | 10307.27 |
998 | 2010.08.30 10:27 | close | 498 | 0.02 | 84.720 | 0.000 | 0.000 | -21.80 | 10285.47 |
999 | 2010.08.30 10:27 | close | 499 | 0.02 | 84.720 | 0.000 | 0.000 | -19.08 | 10266.39 |
1000 | 2010.08.30 10:27 | close | 500 | 0.02 | 84.720 | 0.000 | 0.000 | -16.13 | 10250.26 |
1001 | 2010.08.31 00:13 | buy | 501 | 0.02 | 84.515 | 0.000 | 0.000 | |
1002 | 2010.08.31 00:40 | close | 501 | 0.02 | 84.600 | 0.000 | 0.000 | 1.93 | 10252.19 |
1003 | 2010.08.31 22:47 | sell | 502 | 0.02 | 84.160 | 0.000 | 0.000 | |
1004 | 2010.09.01 00:32 | close | 502 | 0.02 | 84.165 | 0.000 | 0.000 | -0.29 | 10251.90 |
1005 | 2010.09.01 01:18 | buy | 503 | 0.02 | 84.045 | 0.000 | 0.000 | |
1006 | 2010.09.01 02:00 | close | 503 | 0.02 | 84.125 | 0.000 | 0.000 | 1.82 | 10253.72 |
1007 | 2010.09.02 01:48 | sell | 504 | 0.02 | 84.500 | 0.000 | 0.000 | |
1008 | 2010.09.02 02:39 | close | 504 | 0.02 | 84.420 | 0.000 | 0.000 | 1.82 | 10255.54 |
1009 | 2010.09.02 22:34 | sell | 505 | 0.02 | 84.315 | 0.000 | 0.000 | |
1010 | 2010.09.03 00:20 | close | 505 | 0.02 | 84.280 | 0.000 | 0.000 | 0.66 | 10256.19 |
1011 | 2010.09.03 22:49 | buy | 506 | 0.02 | 84.310 | 0.000 | 0.000 | |
1012 | 2010.09.05 23:21 | close | 506 | 0.02 | 84.295 | 0.000 | 0.000 | -0.44 | 10255.75 |
1013 | 2010.09.08 23:05 | buy | 507 | 0.02 | 83.855 | 0.000 | 0.000 | |
1014 | 2010.09.09 00:49 | close | 507 | 0.02 | 83.955 | 0.000 | 0.000 | 2.29 | 10258.05 |
1015 | 2010.09.09 01:01 | sell | 508 | 0.02 | 83.970 | 0.000 | 0.000 | |
1016 | 2010.09.09 01:50 | close | 508 | 0.02 | 83.885 | 0.000 | 0.000 | 1.95 | 10260.00 |
1017 | 2010.09.10 00:25 | sell | 509 | 0.02 | 83.910 | 0.000 | 0.000 | |
1018 | 2010.09.10 02:07 | sell | 510 | 0.02 | 84.020 | 0.000 | 0.000 | |
1019 | 2010.09.10 02:44 | sell | 511 | 0.02 | 84.120 | 0.000 | 0.000 | |
1020 | 2010.09.10 03:40 | sell | 512 | 0.02 | 84.215 | 0.000 | 0.000 | |
1021 | 2010.09.10 05:43 | close | 509 | 0.02 | 84.105 | 0.000 | 0.000 | -4.72 | 10255.28 |
1022 | 2010.09.10 05:43 | close | 510 | 0.02 | 84.105 | 0.000 | 0.000 | -2.10 | 10253.18 |
1023 | 2010.09.10 05:43 | close | 511 | 0.02 | 84.105 | 0.000 | 0.000 | 0.28 | 10253.46 |
1024 | 2010.09.10 05:43 | close | 512 | 0.02 | 84.105 | 0.000 | 0.000 | 2.54 | 10256.00 |
1025 | 2010.09.13 00:03 | sell | 513 | 0.02 | 84.285 | 0.000 | 0.000 | |
1026 | 2010.09.13 01:48 | close | 513 | 0.02 | 84.265 | 0.000 | 0.000 | 0.39 | 10256.39 |
1027 | 2010.09.14 01:57 | buy | 514 | 0.02 | 83.595 | 0.000 | 0.000 | |
1028 | 2010.09.14 02:43 | buy | 515 | 0.02 | 83.440 | 0.000 | 0.000 | |
1029 | 2010.09.14 02:51 | buy | 516 | 0.02 | 83.325 | 0.000 | 0.000 | |
1030 | 2010.09.14 04:36 | close | 514 | 0.02 | 83.455 | 0.000 | 0.000 | -3.44 | 10252.95 |
1031 | 2010.09.14 04:36 | close | 515 | 0.02 | 83.455 | 0.000 | 0.000 | 0.28 | 10253.23 |
1032 | 2010.09.14 04:36 | close | 516 | 0.02 | 83.455 | 0.000 | 0.000 | 3.04 | 10256.27 |
1033 | 2010.09.14 23:01 | buy | 517 | 0.02 | 83.025 | 0.000 | 0.000 | |
1034 | 2010.09.15 00:26 | close | 517 | 0.02 | 83.105 | 0.000 | 0.000 | 1.85 | 10258.11 |
1035 | 2010.09.15 07:33 | buy | 518 | 0.02 | 84.760 | 0.000 | 0.000 | |
1036 | 2010.09.15 07:35 | close | 518 | 0.02 | 84.860 | 0.000 | 0.000 | 2.28 | 10260.39 |
1037 | 2010.09.15 12:08 | buy | 519 | 0.02 | 85.265 | 0.000 | 0.000 | |
1038 | 2010.09.15 12:14 | buy | 520 | 0.02 | 85.140 | 0.000 | 0.000 | |
1039 | 2010.09.15 12:36 | buy | 521 | 0.02 | 85.045 | 0.000 | 0.000 | |
1040 | 2010.09.15 12:43 | close | 519 | 0.02 | 85.230 | 0.000 | 0.000 | -0.90 | 10259.49 |
1041 | 2010.09.15 12:43 | close | 520 | 0.02 | 85.230 | 0.000 | 0.000 | 2.03 | 10261.52 |
1042 | 2010.09.15 12:43 | close | 521 | 0.02 | 85.230 | 0.000 | 0.000 | 4.26 | 10265.78 |
1043 | 2010.09.15 22:44 | sell | 522 | 0.02 | 85.715 | 0.000 | 0.000 | |
1044 | 2010.09.16 00:29 | close | 522 | 0.02 | 85.665 | 0.000 | 0.000 | 0.81 | 10266.60 |
1045 | 2010.09.16 02:02 | buy | 523 | 0.02 | 85.560 | 0.000 | 0.000 | |
1046 | 2010.09.16 02:10 | buy | 524 | 0.02 | 85.440 | 0.000 | 0.000 | |
1047 | 2010.09.16 02:42 | close | 523 | 0.02 | 85.590 | 0.000 | 0.000 | 0.62 | 10267.22 |
1048 | 2010.09.16 02:42 | close | 524 | 0.02 | 85.590 | 0.000 | 0.000 | 3.43 | 10270.65 |
1049 | 2010.09.16 03:35 | buy | 525 | 0.02 | 85.410 | 0.000 | 0.000 | |
1050 | 2010.09.16 05:04 | buy | 526 | 0.02 | 85.310 | 0.000 | 0.000 | |
1051 | 2010.09.16 06:50 | close | 525 | 0.02 | 85.340 | 0.000 | 0.000 | -1.72 | 10268.93 |
1052 | 2010.09.16 06:50 | close | 526 | 0.02 | 85.340 | 0.000 | 0.000 | 0.62 | 10269.55 |
1053 | 2010.09.16 14:18 | buy | 527 | 0.02 | 85.575 | 0.000 | 0.000 | |
1054 | 2010.09.16 14:31 | close | 527 | 0.02 | 85.695 | 0.000 | 0.000 | 2.72 | 10272.27 |
1055 | 2010.09.16 22:39 | sell | 528 | 0.02 | 85.915 | 0.000 | 0.000 | |
1056 | 2010.09.16 22:52 | close | 528 | 0.02 | 85.825 | 0.000 | 0.000 | 2.02 | 10274.29 |
1057 | 2010.09.17 02:20 | buy | 529 | 0.02 | 85.750 | 0.000 | 0.000 | |
1058 | 2010.09.17 02:56 | close | 529 | 0.02 | 85.835 | 0.000 | 0.000 | 1.90 | 10276.19 |
1059 | 2010.09.17 04:21 | buy | 530 | 0.02 | 85.635 | 0.000 | 0.000 | |
1060 | 2010.09.17 04:45 | close | 530 | 0.02 | 85.775 | 0.000 | 0.000 | 3.18 | 10279.37 |
1061 | 2010.09.17 13:47 | buy | 531 | 0.02 | 85.710 | 0.000 | 0.000 | |
1062 | 2010.09.17 15:08 | close | 531 | 0.02 | 85.790 | 0.000 | 0.000 | 1.79 | 10281.16 |
1063 | 2010.09.22 01:23 | buy | 532 | 0.02 | 85.055 | 0.000 | 0.000 | |
1064 | 2010.09.22 02:01 | buy | 533 | 0.02 | 84.960 | 0.000 | 0.000 | |
1065 | 2010.09.22 02:13 | buy | 534 | 0.02 | 84.850 | 0.000 | 0.000 | |
1066 | 2010.09.22 03:59 | close | 532 | 0.02 | 84.925 | 0.000 | 0.000 | -3.14 | 10278.02 |
1067 | 2010.09.22 03:59 | close | 533 | 0.02 | 84.925 | 0.000 | 0.000 | -0.90 | 10277.12 |
1068 | 2010.09.22 03:59 | close | 534 | 0.02 | 84.925 | 0.000 | 0.000 | 1.69 | 10278.81 |
1069 | 2010.09.23 23:44 | sell | 535 | 0.02 | 84.440 | 0.000 | 0.000 | |
1070 | 2010.09.24 00:45 | sell | 536 | 0.02 | 84.575 | 0.000 | 0.000 | |
1071 | 2010.09.24 02:32 | close | 535 | 0.02 | 84.545 | 0.000 | 0.000 | -2.65 | 10276.15 |
1072 | 2010.09.24 02:32 | close | 536 | 0.02 | 84.545 | 0.000 | 0.000 | 0.63 | 10276.78 |
1073 | 2010.09.26 23:41 | sell | 537 | 0.02 | 84.330 | 0.000 | 0.000 | |
1074 | 2010.09.27 01:53 | close | 537 | 0.02 | 84.370 | 0.000 | 0.000 | -1.12 | 10275.66 |
1075 | 2010.10.01 22:51 | buy | 538 | 0.02 | 83.235 | 0.000 | 0.000 | |
1076 | 2010.10.03 23:00 | close | 538 | 0.02 | 83.210 | 0.000 | 0.000 | -0.68 | 10274.98 |
1077 | 2010.10.04 00:16 | sell | 539 | 0.02 | 83.340 | 0.000 | 0.000 | |
1078 | 2010.10.04 02:02 | close | 539 | 0.02 | 83.375 | 0.000 | 0.000 | -0.92 | 10274.06 |
1079 | 2010.10.05 00:24 | sell | 540 | 0.02 | 83.455 | 0.000 | 0.000 | |
1080 | 2010.10.05 01:10 | sell | 541 | 0.02 | 83.550 | 0.000 | 0.000 | |
1081 | 2010.10.05 02:56 | close | 540 | 0.02 | 83.530 | 0.000 | 0.000 | -1.88 | 10272.18 |
1082 | 2010.10.05 02:56 | close | 541 | 0.02 | 83.530 | 0.000 | 0.000 | 0.40 | 10272.58 |
1083 | 2010.10.06 01:53 | buy | 542 | 0.02 | 83.165 | 0.000 | 0.000 | |
1084 | 2010.10.06 03:38 | close | 542 | 0.02 | 83.240 | 0.000 | 0.000 | 1.72 | 10274.30 |
1085 | 2010.10.07 00:49 | sell | 543 | 0.02 | 83.010 | 0.000 | 0.000 | |
1086 | 2010.10.07 01:37 | close | 543 | 0.02 | 82.930 | 0.000 | 0.000 | 1.85 | 10276.15 |
1087 | 2010.10.07 23:44 | buy | 544 | 0.02 | 82.305 | 0.000 | 0.000 | |
1088 | 2010.10.08 00:18 | close | 544 | 0.02 | 82.385 | 0.000 | 0.000 | 1.86 | 10278.01 |
1089 | 2010.10.08 17:38 | sell | 545 | 0.02 | 81.885 | 0.000 | 0.000 | |
1090 | 2010.10.08 19:15 | sell | 546 | 0.02 | 82.015 | 0.000 | 0.000 | |
1091 | 2010.10.08 22:30 | sell | 547 | 0.02 | 82.135 | 0.000 | 0.000 | |
1092 | 2010.10.08 22:51 | buy | 548 | 0.02 | 82.015 | 0.000 | 0.000 | |
1093 | 2010.10.08 22:52 | close | 545 | 0.02 | 81.985 | 0.000 | 0.000 | -2.52 | 10275.49 |
1094 | 2010.10.08 22:52 | close | 546 | 0.02 | 81.985 | 0.000 | 0.000 | 0.65 | 10276.14 |
1095 | 2010.10.08 22:52 | close | 547 | 0.02 | 81.985 | 0.000 | 0.000 | 3.58 | 10279.72 |
1096 | 2010.10.10 23:44 | buy | 549 | 0.02 | 81.790 | 0.000 | 0.000 | |
1097 | 2010.10.10 23:56 | buy | 550 | 0.02 | 81.430 | 0.000 | 0.000 | |
1098 | 2010.10.11 00:33 | close | 548 | 0.02 | 81.830 | 0.000 | 0.000 | -4.60 | 10275.11 |
1099 | 2010.10.11 00:33 | close | 549 | 0.02 | 81.830 | 0.000 | 0.000 | 0.90 | 10276.01 |
1100 | 2010.10.11 00:33 | close | 550 | 0.02 | 81.830 | 0.000 | 0.000 | 9.70 | 10285.71 |
1101 | 2010.10.12 01:13 | sell | 551 | 0.02 | 82.140 | 0.000 | 0.000 | |
1102 | 2010.10.12 01:44 | sell | 552 | 0.02 | 82.235 | 0.000 | 0.000 | |
1103 | 2010.10.12 01:59 | sell | 553 | 0.02 | 82.330 | 0.000 | 0.000 | |
1104 | 2010.10.12 03:44 | close | 551 | 0.02 | 82.195 | 0.000 | 0.000 | -1.42 | 10284.29 |
1105 | 2010.10.12 03:44 | close | 552 | 0.02 | 82.195 | 0.000 | 0.000 | 0.89 | 10285.18 |
1106 | 2010.10.12 03:44 | close | 553 | 0.02 | 82.195 | 0.000 | 0.000 | 3.20 | 10288.38 |
1107 | 2010.10.12 22:41 | buy | 554 | 0.02 | 81.790 | 0.000 | 0.000 | |
1108 | 2010.10.13 00:27 | close | 554 | 0.02 | 81.795 | 0.000 | 0.000 | 0.04 | 10288.42 |
1109 | 2010.10.14 01:41 | buy | 555 | 0.02 | 81.740 | 0.000 | 0.000 | |
1110 | 2010.10.14 02:08 | buy | 556 | 0.02 | 81.610 | 0.000 | 0.000 | |
1111 | 2010.10.14 02:15 | buy | 557 | 0.02 | 81.490 | 0.000 | 0.000 | |
1112 | 2010.10.14 04:15 | buy | 558 | 0.02 | 81.390 | 0.000 | 0.000 | |
1113 | 2010.10.14 14:38 | close | 555 | 0.02 | 81.265 | 0.000 | 0.000 | -11.77 | 10276.65 |
1114 | 2010.10.14 14:38 | close | 556 | 0.02 | 81.265 | 0.000 | 0.000 | -8.57 | 10268.08 |
1115 | 2010.10.14 14:38 | close | 557 | 0.02 | 81.265 | 0.000 | 0.000 | -5.62 | 10262.46 |
1116 | 2010.10.14 14:38 | close | 558 | 0.02 | 81.265 | 0.000 | 0.000 | -3.16 | 10259.30 |
1117 | 2010.10.15 01:18 | sell | 559 | 0.02 | 81.565 | 0.000 | 0.000 | |
1118 | 2010.10.15 02:59 | close | 559 | 0.02 | 81.465 | 0.000 | 0.000 | 2.38 | 10261.68 |
1119 | 2010.10.18 01:04 | buy | 560 | 0.02 | 81.330 | 0.000 | 0.000 | |
1120 | 2010.10.18 02:49 | close | 560 | 0.02 | 81.340 | 0.000 | 0.000 | 0.17 | 10261.85 |
1121 | 2010.10.18 22:46 | sell | 561 | 0.02 | 81.300 | 0.000 | 0.000 | |
1122 | 2010.10.18 23:10 | close | 561 | 0.02 | 81.215 | 0.000 | 0.000 | 2.01 | 10263.86 |
1123 | 2010.10.19 01:09 | buy | 562 | 0.02 | 81.160 | 0.000 | 0.000 | |
1124 | 2010.10.19 01:47 | close | 562 | 0.02 | 81.245 | 0.000 | 0.000 | 2.01 | 10265.87 |
1125 | 2010.10.19 22:18 | sell | 563 | 0.02 | 81.610 | 0.000 | 0.000 | |
1126 | 2010.10.20 00:03 | close | 563 | 0.02 | 81.635 | 0.000 | 0.000 | -0.78 | 10265.08 |
1127 | 2010.10.20 01:06 | buy | 564 | 0.02 | 81.530 | 0.000 | 0.000 | |
1128 | 2010.10.20 01:51 | buy | 565 | 0.02 | 81.430 | 0.000 | 0.000 | |
1129 | 2010.10.20 03:43 | buy | 566 | 0.02 | 81.340 | 0.000 | 0.000 | |
1130 | 2010.10.20 07:43 | close | 564 | 0.02 | 81.395 | 0.000 | 0.000 | -3.40 | 10261.68 |
1131 | 2010.10.20 07:43 | close | 565 | 0.02 | 81.395 | 0.000 | 0.000 | -0.94 | 10260.74 |
1132 | 2010.10.20 07:43 | close | 566 | 0.02 | 81.395 | 0.000 | 0.000 | 1.27 | 10262.01 |
1133 | 2010.10.21 00:50 | buy | 567 | 0.02 | 81.055 | 0.000 | 0.000 | |
1134 | 2010.10.21 02:36 | close | 567 | 0.02 | 81.090 | 0.000 | 0.000 | 0.78 | 10262.79 |
1135 | 2010.10.26 01:23 | sell | 568 | 0.02 | 80.878 | 0.000 | 0.000 | |
1136 | 2010.10.26 01:58 | close | 568 | 0.02 | 80.784 | 0.000 | 0.000 | 2.25 | 10265.04 |
1137 | 2010.10.26 23:12 | buy | 569 | 0.02 | 81.410 | 0.000 | 0.000 | |
1138 | 2010.10.27 01:09 | close | 569 | 0.02 | 81.370 | 0.000 | 0.000 | -1.06 | 10263.98 |
1139 | 2010.10.28 01:42 | buy | 570 | 0.02 | 81.637 | 0.000 | 0.000 | |
1140 | 2010.10.28 03:28 | close | 570 | 0.02 | 81.643 | 0.000 | 0.000 | 0.07 | 10264.05 |
1141 | 2010.10.29 22:59 | buy | 571 | 0.02 | 80.413 | 0.000 | 0.000 | |
1142 | 2010.10.31 23:51 | buy | 572 | 0.02 | 80.303 | 0.000 | 0.000 | |
1143 | 2010.11.01 01:02 | sell | 573 | 0.02 | 80.391 | 0.000 | 0.000 | |
1144 | 2010.11.01 01:36 | close | 571 | 0.02 | 80.320 | 0.000 | 0.000 | -2.40 | 10261.65 |
1145 | 2010.11.01 01:36 | close | 572 | 0.02 | 80.320 | 0.000 | 0.000 | 0.34 | 10261.99 |
1146 | 2010.11.01 01:41 | close | 573 | 0.02 | 80.311 | 0.000 | 0.000 | 1.91 | 10263.90 |
1147 | 2010.11.01 22:54 | buy | 574 | 0.02 | 80.501 | 0.000 | 0.000 | |
1148 | 2010.11.02 00:10 | close | 574 | 0.02 | 80.598 | 0.000 | 0.000 | 2.33 | 10266.22 |
1149 | 2010.11.02 00:10 | sell | 575 | 0.02 | 80.598 | 0.000 | 0.000 | |
1150 | 2010.11.02 01:56 | close | 575 | 0.02 | 80.567 | 0.000 | 0.000 | 0.69 | 10266.91 |
1151 | 2010.11.02 22:37 | buy | 576 | 0.02 | 80.626 | 0.000 | 0.000 | |
1152 | 2010.11.03 00:23 | close | 576 | 0.02 | 80.673 | 0.000 | 0.000 | 1.09 | 10268.00 |
1153 | 2010.11.04 01:04 | buy | 577 | 0.02 | 81.003 | 0.000 | 0.000 | |
1154 | 2010.11.04 02:20 | close | 577 | 0.02 | 81.085 | 0.000 | 0.000 | 1.94 | 10269.94 |
1155 | 2010.11.04 22:18 | sell | 578 | 0.02 | 80.733 | 0.000 | 0.000 | |
1156 | 2010.11.05 00:04 | close | 578 | 0.02 | 80.730 | 0.000 | 0.000 | -0.10 | 10269.84 |
1157 | 2010.11.08 01:56 | buy | 579 | 0.02 | 81.179 | 0.000 | 0.000 | |
1158 | 2010.11.08 03:23 | close | 579 | 0.02 | 81.265 | 0.000 | 0.000 | 2.04 | 10271.88 |
1159 | 2010.11.09 22:22 | sell | 580 | 0.02 | 81.855 | 0.000 | 0.000 | |
1160 | 2010.11.09 22:49 | sell | 581 | 0.02 | 81.951 | 0.000 | 0.000 | |
1161 | 2010.11.09 23:11 | close | 580 | 0.02 | 81.808 | 0.000 | 0.000 | 1.07 | 10272.95 |
1162 | 2010.11.09 23:11 | close | 581 | 0.02 | 81.808 | 0.000 | 0.000 | 3.42 | 10276.37 |
1163 | 2010.11.10 00:59 | buy | 582 | 0.02 | 81.652 | 0.000 | 0.000 | |
1164 | 2010.11.10 02:44 | close | 582 | 0.02 | 81.684 | 0.000 | 0.000 | 0.70 | 10277.07 |
1165 | 2010.11.10 20:10 | buy | 583 | 0.02 | 82.479 | 0.000 | 0.000 | |
1166 | 2010.11.10 20:19 | buy | 584 | 0.02 | 82.358 | 0.000 | 0.000 | |
1167 | 2010.11.10 21:02 | buy | 585 | 0.02 | 82.261 | 0.000 | 0.000 | |
1168 | 2010.11.10 21:09 | buy | 586 | 0.02 | 82.165 | 0.000 | 0.000 | |
1169 | 2010.11.10 22:51 | sell | 587 | 0.02 | 82.296 | 0.000 | 0.000 | |
1170 | 2010.11.10 22:54 | close | 583 | 0.02 | 82.303 | 0.000 | 0.000 | -4.36 | 10272.71 |
1171 | 2010.11.10 22:54 | close | 584 | 0.02 | 82.303 | 0.000 | 0.000 | -1.42 | 10271.29 |
1172 | 2010.11.10 22:54 | close | 585 | 0.02 | 82.303 | 0.000 | 0.000 | 0.94 | 10272.23 |
1173 | 2010.11.10 22:54 | close | 586 | 0.02 | 82.303 | 0.000 | 0.000 | 3.27 | 10275.50 |
1174 | 2010.11.11 00:21 | buy | 588 | 0.02 | 82.228 | 0.000 | 0.000 | |
1175 | 2010.11.11 00:23 | close | 587 | 0.02 | 82.210 | 0.000 | 0.000 | 1.73 | 10277.23 |
1176 | 2010.11.11 02:07 | close | 588 | 0.02 | 82.200 | 0.000 | 0.000 | -0.76 | 10276.47 |
1177 | 2010.11.11 23:09 | sell | 589 | 0.02 | 82.515 | 0.000 | 0.000 | |
1178 | 2010.11.12 00:55 | close | 589 | 0.02 | 82.510 | 0.000 | 0.000 | -0.05 | 10276.42 |
1179 | 2010.11.12 01:53 | buy | 590 | 0.02 | 82.407 | 0.000 | 0.000 | |
1180 | 2010.11.12 02:14 | buy | 591 | 0.02 | 82.301 | 0.000 | 0.000 | |
1181 | 2010.11.12 04:00 | close | 590 | 0.02 | 82.404 | 0.000 | 0.000 | -0.15 | 10276.27 |
1182 | 2010.11.12 04:00 | close | 591 | 0.02 | 82.404 | 0.000 | 0.000 | 2.42 | 10278.69 |
1183 | 2010.11.12 23:11 | sell | 592 | 0.02 | 82.501 | 0.000 | 0.000 | |
1184 | 2010.11.15 00:02 | close | 592 | 0.02 | 82.512 | 0.000 | 0.000 | -0.44 | 10278.24 |
1185 | 2010.11.15 22:20 | sell | 593 | 0.02 | 83.125 | 0.000 | 0.000 | |
1186 | 2010.11.15 23:36 | sell | 594 | 0.02 | 83.239 | 0.000 | 0.000 | |
1187 | 2010.11.15 23:56 | close | 593 | 0.02 | 83.098 | 0.000 | 0.000 | 0.57 | 10278.81 |
1188 | 2010.11.15 23:56 | close | 594 | 0.02 | 83.098 | 0.000 | 0.000 | 3.31 | 10282.12 |
1189 | 2010.11.16 01:25 | sell | 595 | 0.02 | 83.202 | 0.000 | 0.000 | |
1190 | 2010.11.16 03:06 | close | 595 | 0.02 | 83.119 | 0.000 | 0.000 | 1.92 | 10284.04 |
1191 | 2010.11.16 14:20 | buy | 596 | 0.02 | 83.190 | 0.000 | 0.000 | |
1192 | 2010.11.16 14:57 | buy | 597 | 0.02 | 83.091 | 0.000 | 0.000 | |
1193 | 2010.11.16 16:44 | close | 596 | 0.02 | 83.103 | 0.000 | 0.000 | -2.17 | 10281.87 |
1194 | 2010.11.16 16:44 | close | 597 | 0.02 | 83.103 | 0.000 | 0.000 | 0.21 | 10282.08 |
1195 | 2010.11.17 00:19 | sell | 598 | 0.02 | 83.361 | 0.000 | 0.000 | |
1196 | 2010.11.17 02:16 | sell | 599 | 0.02 | 83.462 | 0.000 | 0.000 | |
1197 | 2010.11.17 03:34 | close | 598 | 0.02 | 83.331 | 0.000 | 0.000 | 0.64 | 10282.72 |
1198 | 2010.11.17 03:34 | close | 599 | 0.02 | 83.331 | 0.000 | 0.000 | 3.06 | 10285.78 |
1199 | 2010.11.17 23:52 | buy | 600 | 0.02 | 83.198 | 0.000 | 0.000 | |
1200 | 2010.11.18 01:38 | close | 600 | 0.02 | 83.191 | 0.000 | 0.000 | -0.26 | 10285.53 |
1201 | 2010.11.19 23:57 | sell | 601 | 0.02 | 83.543 | 0.000 | 0.000 | |
1202 | 2010.11.22 00:03 | close | 601 | 0.02 | 83.542 | 0.000 | 0.000 | -0.15 | 10285.37 |
1203 | 2010.11.22 00:27 | buy | 602 | 0.02 | 83.399 | 0.000 | 0.000 | |
1204 | 2010.11.22 01:11 | close | 602 | 0.02 | 83.490 | 0.000 | 0.000 | 2.10 | 10287.47 |
1205 | 2010.11.24 01:52 | sell | 603 | 0.02 | 83.235 | 0.000 | 0.000 | |
1206 | 2010.11.24 02:38 | sell | 604 | 0.02 | 83.339 | 0.000 | 0.000 | |
1207 | 2010.11.24 03:57 | close | 603 | 0.02 | 83.199 | 0.000 | 0.000 | 0.79 | 10288.26 |
1208 | 2010.11.24 03:57 | close | 604 | 0.02 | 83.199 | 0.000 | 0.000 | 3.29 | 10291.55 |
1209 | 2010.11.29 00:19 | buy | 605 | 0.02 | 84.001 | 0.000 | 0.000 | |
1210 | 2010.11.29 00:35 | close | 605 | 0.02 | 84.100 | 0.000 | 0.000 | 2.27 | 10293.82 |
1211 | 2010.11.29 01:35 | sell | 606 | 0.02 | 84.131 | 0.000 | 0.000 | |
1212 | 2010.11.29 03:21 | close | 606 | 0.02 | 84.127 | 0.000 | 0.000 | 0.02 | 10293.84 |
1213 | 2010.12.01 00:22 | buy | 607 | 0.02 | 83.602 | 0.000 | 0.000 | |
1214 | 2010.12.01 01:57 | close | 607 | 0.02 | 83.684 | 0.000 | 0.000 | 1.88 | 10295.72 |
1215 | 2010.12.03 00:01 | buy | 608 | 0.02 | 83.809 | 0.000 | 0.000 | |
1216 | 2010.12.03 00:45 | close | 608 | 0.02 | 83.889 | 0.000 | 0.000 | 1.83 | 10297.55 |
1217 | 2010.12.03 01:58 | buy | 609 | 0.02 | 83.765 | 0.000 | 0.000 | |
1218 | 2010.12.03 03:43 | close | 609 | 0.02 | 83.749 | 0.000 | 0.000 | -0.46 | 10297.09 |
1219 | 2010.12.03 20:42 | sell | 610 | 0.02 | 82.799 | 0.000 | 0.000 | |
1220 | 2010.12.03 21:16 | sell | 611 | 0.02 | 82.900 | 0.000 | 0.000 | |
1221 | 2010.12.03 22:49 | buy | 612 | 0.02 | 82.784 | 0.000 | 0.000 | |
1222 | 2010.12.03 22:50 | close | 610 | 0.02 | 82.663 | 0.000 | 0.000 | 3.21 | 10300.30 |
1223 | 2010.12.03 22:50 | close | 611 | 0.02 | 82.663 | 0.000 | 0.000 | 5.65 | 10305.95 |
1224 | 2010.12.03 22:50 | buy | 613 | 0.02 | 82.663 | 0.000 | 0.000 | |
1225 | 2010.12.03 23:30 | buy | 614 | 0.02 | 82.572 | 0.000 | 0.000 | |
1226 | 2010.12.06 00:03 | close | 612 | 0.02 | 82.663 | 0.000 | 0.000 | -3.01 | 10302.94 |
1227 | 2010.12.06 00:03 | close | 613 | 0.02 | 82.663 | 0.000 | 0.000 | -0.08 | 10302.86 |
1228 | 2010.12.06 00:03 | close | 614 | 0.02 | 82.663 | 0.000 | 0.000 | 2.12 | 10304.97 |
1229 | 2010.12.06 23:13 | sell | 615 | 0.02 | 82.677 | 0.000 | 0.000 | |
1230 | 2010.12.07 00:58 | close | 615 | 0.02 | 82.618 | 0.000 | 0.000 | 1.26 | 10306.23 |
1231 | 2010.12.07 22:27 | sell | 616 | 0.02 | 83.609 | 0.000 | 0.000 | |
1232 | 2010.12.07 22:36 | close | 616 | 0.02 | 83.528 | 0.000 | 0.000 | 1.86 | 10308.09 |
1233 | 2010.12.09 01:22 | sell | 617 | 0.02 | 84.097 | 0.000 | 0.000 | |
1234 | 2010.12.09 02:24 | close | 617 | 0.02 | 84.012 | 0.000 | 0.000 | 1.94 | 10310.03 |
1235 | 2010.12.10 01:50 | sell | 618 | 0.02 | 83.823 | 0.000 | 0.000 | |
1236 | 2010.12.10 02:29 | close | 618 | 0.02 | 83.733 | 0.000 | 0.000 | 2.07 | 10312.10 |
1237 | 2010.12.13 22:10 | sell | 619 | 0.02 | 83.413 | 0.000 | 0.000 | |
1238 | 2010.12.13 23:56 | close | 619 | 0.02 | 83.389 | 0.000 | 0.000 | 0.50 | 10312.60 |
1239 | 2010.12.14 22:12 | sell | 620 | 0.02 | 83.738 | 0.000 | 0.000 | |
1240 | 2010.12.14 22:42 | close | 620 | 0.02 | 83.652 | 0.000 | 0.000 | 1.98 | 10314.58 |
1241 | 2010.12.15 01:17 | sell | 621 | 0.02 | 83.734 | 0.000 | 0.000 | |
1242 | 2010.12.15 02:01 | sell | 622 | 0.02 | 83.826 | 0.000 | 0.000 | |
1243 | 2010.12.15 03:13 | sell | 623 | 0.02 | 83.919 | 0.000 | 0.000 | |
1244 | 2010.12.15 05:12 | close | 621 | 0.02 | 83.853 | 0.000 | 0.000 | -2.92 | 10311.66 |
1245 | 2010.12.15 05:12 | close | 622 | 0.02 | 83.853 | 0.000 | 0.000 | -0.72 | 10310.94 |
1246 | 2010.12.15 05:12 | close | 623 | 0.02 | 83.853 | 0.000 | 0.000 | 1.49 | 10312.43 |
1247 | 2010.12.16 00:51 | sell | 624 | 0.02 | 84.330 | 0.000 | 0.000 | |
1248 | 2010.12.16 02:37 | close | 624 | 0.02 | 84.273 | 0.000 | 0.000 | 1.27 | 10313.70 |
1249 | 2010.12.16 22:10 | buy | 625 | 0.02 | 84.116 | 0.000 | 0.000 | |
1250 | 2010.12.16 22:59 | buy | 626 | 0.02 | 84.017 | 0.000 | 0.000 | |
1251 | 2010.12.17 00:00 | buy | 627 | 0.02 | 83.925 | 0.000 | 0.000 | |
1252 | 2010.12.17 01:46 | close | 625 | 0.02 | 84.056 | 0.000 | 0.000 | -1.51 | 10312.19 |
1253 | 2010.12.17 01:46 | close | 626 | 0.02 | 84.056 | 0.000 | 0.000 | 0.85 | 10313.04 |
1254 | 2010.12.17 01:46 | close | 627 | 0.02 | 84.056 | 0.000 | 0.000 | 3.04 | 10316.08 |
1255 | 2010.12.20 01:23 | sell | 628 | 0.02 | 84.059 | 0.000 | 0.000 | |
1256 | 2010.12.20 03:08 | close | 628 | 0.02 | 84.047 | 0.000 | 0.000 | 0.21 | 10316.29 |
1257 | 2010.12.21 22:09 | buy | 629 | 0.02 | 83.730 | 0.000 | 0.000 | |
1258 | 2010.12.21 23:55 | close | 629 | 0.02 | 83.734 | 0.000 | 0.000 | 0.02 | 10316.31 |
1259 | 2010.12.22 01:41 | sell | 630 | 0.02 | 83.820 | 0.000 | 0.000 | |
1260 | 2010.12.22 03:26 | close | 630 | 0.02 | 83.801 | 0.000 | 0.000 | 0.37 | 10316.68 |
1261 | 2010.12.28 16:54 | sell | 631 | 0.02 | 82.090 | 0.000 | 0.000 | |
1262 | 2010.12.28 18:09 | sell | 632 | 0.02 | 82.193 | 0.000 | 0.000 | |
1263 | 2010.12.28 19:55 | close | 631 | 0.02 | 82.151 | 0.000 | 0.000 | -1.57 | 10315.11 |
1264 | 2010.12.28 19:55 | close | 632 | 0.02 | 82.151 | 0.000 | 0.000 | 0.94 | 10316.05 |
1265 | 2010.12.28 23:10 | sell | 633 | 0.02 | 82.485 | 0.000 | 0.000 | |
1266 | 2010.12.28 23:54 | close | 633 | 0.02 | 82.397 | 0.000 | 0.000 | 2.06 | 10318.11 |
1267 | 2010.12.29 01:25 | buy | 634 | 0.02 | 82.345 | 0.000 | 0.000 | |
1268 | 2010.12.29 03:17 | close | 634 | 0.02 | 82.307 | 0.000 | 0.000 | -1.00 | 10317.11 |
1269 | 2010.12.30 09:32 | sell | 635 | 0.02 | 81.575 | 0.000 | 0.000 | |
1270 | 2010.12.30 10:01 | close | 635 | 0.02 | 81.491 | 0.000 | 0.000 | 1.98 | 10319.09 |
1271 | 2010.12.30 13:51 | sell | 636 | 0.02 | 81.542 | 0.000 | 0.000 | |
1272 | 2010.12.30 14:01 | sell | 637 | 0.02 | 81.658 | 0.000 | 0.000 | |
1273 | 2010.12.30 14:40 | close | 636 | 0.02 | 81.520 | 0.000 | 0.000 | 0.46 | 10319.55 |
1274 | 2010.12.30 14:40 | close | 637 | 0.02 | 81.520 | 0.000 | 0.000 | 3.31 | 10322.86 |
1275 | 2010.12.31 19:58 | sell | 638 | 0.02 | 81.229 | 0.000 | 0.000 | |
1276 | 2010.12.31 21:46 | close | 638 | 0.02 | 81.262 | 0.000 | 0.000 | -0.89 | 10321.97 |
1277 | 2010.12.31 23:34 | sell | 639 | 0.02 | 81.244 | 0.000 | 0.000 | |
1278 | 2010.12.31 23:58 | close | 639 | 0.02 | 81.159 | 0.000 | 0.000 | 2.01 | 10323.98 |
1279 | 2011.01.03 00:44 | buy | 640 | 0.02 | 81.073 | 0.000 | 0.000 | |
1280 | 2011.01.03 01:10 | close | 640 | 0.02 | 81.158 | 0.000 | 0.000 | 2.01 | 10325.99 |
1281 | 2011.01.03 22:29 | sell | 641 | 0.02 | 81.699 | 0.000 | 0.000 | |
1282 | 2011.01.04 00:22 | close | 641 | 0.02 | 81.739 | 0.000 | 0.000 | -1.15 | 10324.83 |
1283 | 2011.01.06 07:57 | buy | 642 | 0.02 | 83.168 | 0.000 | 0.000 | |
1284 | 2011.01.06 09:42 | close | 642 | 0.02 | 83.193 | 0.000 | 0.000 | 0.52 | 10325.35 |
1285 | 2011.01.06 22:06 | sell | 643 | 0.02 | 83.327 | 0.000 | 0.000 | |
1286 | 2011.01.06 23:51 | close | 643 | 0.02 | 83.347 | 0.000 | 0.000 | -0.56 | 10324.79 |
1287 | 2011.01.10 00:17 | sell | 644 | 0.02 | 83.236 | 0.000 | 0.000 | |
1288 | 2011.01.10 00:37 | close | 644 | 0.02 | 83.156 | 0.000 | 0.000 | 1.84 | 10326.63 |
1289 | 2011.01.12 00:33 | sell | 645 | 0.02 | 83.317 | 0.000 | 0.000 | |
1290 | 2011.01.12 02:18 | close | 645 | 0.02 | 83.305 | 0.000 | 0.000 | 0.21 | 10326.84 |
1291 | 2011.01.17 01:20 | sell | 646 | 0.02 | 82.938 | 0.000 | 0.000 | |
1292 | 2011.01.17 03:05 | close | 646 | 0.02 | 82.954 | 0.000 | 0.000 | -0.47 | 10326.37 |
1293 | 2011.01.18 22:01 | buy | 647 | 0.02 | 82.548 | 0.000 | 0.000 | |
1294 | 2011.01.18 22:52 | close | 647 | 0.02 | 82.629 | 0.000 | 0.000 | 1.88 | 10328.25 |
1295 | 2011.01.19 22:10 | sell | 648 | 0.02 | 82.070 | 0.000 | 0.000 | |
1296 | 2011.01.19 23:55 | close | 648 | 0.02 | 82.024 | 0.000 | 0.000 | 1.04 | 10329.29 |
1297 | 2011.01.20 00:40 | sell | 649 | 0.02 | 82.092 | 0.000 | 0.000 | |
1298 | 2011.01.20 02:26 | sell | 650 | 0.02 | 82.185 | 0.000 | 0.000 | |
1299 | 2011.01.20 05:22 | close | 649 | 0.02 | 82.177 | 0.000 | 0.000 | -2.15 | 10327.14 |
1300 | 2011.01.20 05:22 | close | 650 | 0.02 | 82.177 | 0.000 | 0.000 | 0.11 | 10327.25 |
1301 | 2011.01.21 22:04 | buy | 651 | 0.02 | 82.592 | 0.000 | 0.000 | |
1302 | 2011.01.21 23:49 | close | 651 | 0.02 | 82.598 | 0.000 | 0.000 | 0.07 | 10327.32 |
1303 | 2011.01.24 00:50 | sell | 652 | 0.02 | 82.649 | 0.000 | 0.000 | |
1304 | 2011.01.24 02:35 | close | 652 | 0.02 | 82.671 | 0.000 | 0.000 | -0.61 | 10326.71 |
1305 | 2011.01.26 22:24 | buy | 653 | 0.02 | 82.358 | 0.000 | 0.000 | |
1306 | 2011.01.26 22:35 | buy | 654 | 0.02 | 82.261 | 0.000 | 0.000 | |
1307 | 2011.01.27 01:25 | close | 653 | 0.02 | 82.275 | 0.000 | 0.000 | -2.11 | 10324.61 |
1308 | 2011.01.27 01:25 | close | 654 | 0.02 | 82.275 | 0.000 | 0.000 | 0.25 | 10324.86 |
1309 | 2011.02.02 22:14 | buy | 655 | 0.02 | 81.603 | 0.000 | 0.000 | |
1310 | 2011.02.03 00:39 | close | 655 | 0.02 | 81.567 | 0.000 | 0.000 | -0.97 | 10323.89 |
1311 | 2011.02.04 22:11 | buy | 656 | 0.02 | 82.222 | 0.000 | 0.000 | |
1312 | 2011.02.07 00:02 | close | 656 | 0.02 | 82.182 | 0.000 | 0.000 | -1.05 | 10322.84 |
1313 | 2011.02.10 23:18 | buy | 657 | 0.02 | 83.240 | 0.000 | 0.000 | |
1314 | 2011.02.11 00:53 | close | 657 | 0.02 | 83.326 | 0.000 | 0.000 | 1.98 | 10324.82 |
1315 | 2011.02.11 15:21 | buy | 658 | 0.02 | 83.494 | 0.000 | 0.000 | |
1316 | 2011.02.11 16:58 | buy | 659 | 0.02 | 83.401 | 0.000 | 0.000 | |
1317 | 2011.02.11 18:43 | close | 658 | 0.02 | 83.474 | 0.000 | 0.000 | -0.56 | 10324.26 |
1318 | 2011.02.11 18:43 | close | 659 | 0.02 | 83.474 | 0.000 | 0.000 | 1.67 | 10325.93 |
1319 | 2011.02.15 01:53 | sell | 660 | 0.02 | 83.382 | 0.000 | 0.000 | |
1320 | 2011.02.15 02:54 | close | 660 | 0.02 | 83.288 | 0.000 | 0.000 | 2.18 | 10328.11 |
1321 | 2011.02.16 01:03 | buy | 661 | 0.02 | 83.712 | 0.000 | 0.000 | |
1322 | 2011.02.16 02:49 | close | 661 | 0.02 | 83.718 | 0.000 | 0.000 | 0.06 | 10328.17 |
1323 | 2011.02.16 23:18 | sell | 662 | 0.02 | 83.673 | 0.000 | 0.000 | |
1324 | 2011.02.17 01:03 | close | 662 | 0.02 | 83.655 | 0.000 | 0.000 | 0.07 | 10328.24 |
1325 | 2011.02.18 23:55 | sell | 663 | 0.02 | 83.177 | 0.000 | 0.000 | |
1326 | 2011.02.21 00:00 | close | 663 | 0.02 | 83.119 | 0.000 | 0.000 | 1.23 | 10329.46 |
1327 | 2011.02.23 01:27 | buy | 664 | 0.02 | 82.707 | 0.000 | 0.000 | |
1328 | 2011.02.23 02:19 | close | 664 | 0.02 | 82.787 | 0.000 | 0.000 | 1.85 | 10331.31 |
1329 | 2011.02.24 22:38 | sell | 665 | 0.02 | 81.915 | 0.000 | 0.000 | |
1330 | 2011.02.25 00:23 | close | 665 | 0.02 | 81.877 | 0.000 | 0.000 | 0.76 | 10332.07 |
1331 | 2011.03.01 01:35 | sell | 666 | 0.02 | 81.847 | 0.000 | 0.000 | |
1332 | 2011.03.01 02:27 | sell | 667 | 0.02 | 81.944 | 0.000 | 0.000 | |
1333 | 2011.03.01 05:45 | sell | 668 | 0.02 | 82.042 | 0.000 | 0.000 | |
1334 | 2011.03.01 06:18 | sell | 669 | 0.02 | 82.134 | 0.000 | 0.000 | |
1335 | 2011.03.01 11:02 | close | 666 | 0.02 | 82.112 | 0.000 | 0.000 | -6.53 | 10325.54 |
1336 | 2011.03.01 11:02 | close | 667 | 0.02 | 82.112 | 0.000 | 0.000 | -4.17 | 10321.37 |
1337 | 2011.03.01 11:02 | close | 668 | 0.02 | 82.112 | 0.000 | 0.000 | -1.78 | 10319.59 |
1338 | 2011.03.01 11:02 | close | 669 | 0.02 | 82.112 | 0.000 | 0.000 | 0.46 | 10320.05 |
1339 | 2011.03.03 23:59 | sell | 670 | 0.02 | 82.441 | 0.000 | 0.000 | |
1340 | 2011.03.04 01:22 | close | 670 | 0.02 | 82.357 | 0.000 | 0.000 | 1.87 | 10321.92 |
1341 | 2011.03.04 01:26 | buy | 671 | 0.02 | 82.349 | 0.000 | 0.000 | |
1342 | 2011.03.04 03:11 | close | 671 | 0.02 | 82.361 | 0.000 | 0.000 | 0.21 | 10322.13 |
1343 | 2011.03.04 23:41 | buy | 672 | 0.02 | 82.229 | 0.000 | 0.000 | |
1344 | 2011.03.04 23:58 | close | 672 | 0.02 | 82.324 | 0.000 | 0.000 | 2.23 | 10324.36 |
1345 | 2011.03.08 00:48 | sell | 673 | 0.02 | 82.368 | 0.000 | 0.000 | |
1346 | 2011.03.08 01:21 | close | 673 | 0.02 | 82.282 | 0.000 | 0.000 | 2.01 | 10326.37 |
1347 | 2011.03.09 01:59 | sell | 674 | 0.02 | 82.805 | 0.000 | 0.000 | |
1348 | 2011.03.09 03:44 | close | 674 | 0.02 | 82.828 | 0.000 | 0.000 | -0.64 | 10325.73 |
1349 | 2011.03.09 22:23 | sell | 675 | 0.02 | 82.742 | 0.000 | 0.000 | |
1350 | 2011.03.10 00:08 | close | 675 | 0.02 | 82.778 | 0.000 | 0.000 | -1.23 | 10324.50 |
1351 | 2011.03.10 01:56 | sell | 676 | 0.02 | 82.830 | 0.000 | 0.000 | |
1352 | 2011.03.10 03:17 | close | 676 | 0.02 | 82.731 | 0.000 | 0.000 | 2.31 | 10326.81 |
1353 | 2011.03.14 00:16 | buy | 677 | 0.02 | 80.864 | 0.000 | 0.000 | |
1354 | 2011.03.14 00:18 | close | 677 | 0.02 | 81.117 | 0.000 | 0.000 | 6.16 | 10332.97 |
1355 | 2011.03.14 02:08 | sell | 678 | 0.02 | 81.644 | 0.000 | 0.000 | |
1356 | 2011.03.14 02:13 | close | 678 | 0.02 | 81.560 | 0.000 | 0.000 | 1.98 | 10334.95 |
1357 | 2011.03.14 02:23 | sell | 679 | 0.02 | 81.658 | 0.000 | 0.000 | |
1358 | 2011.03.14 02:47 | sell | 680 | 0.02 | 81.767 | 0.000 | 0.000 | |
1359 | 2011.03.14 02:48 | sell | 681 | 0.02 | 81.879 | 0.000 | 0.000 | |
1360 | 2011.03.14 02:52 | sell | 682 | 0.02 | 81.995 | 0.000 | 0.000 | |
1361 | 2011.03.14 10:24 | close | 679 | 0.02 | 82.042 | 0.000 | 0.000 | -9.44 | 10325.51 |
1362 | 2011.03.14 10:24 | close | 680 | 0.02 | 82.042 | 0.000 | 0.000 | -6.78 | 10318.73 |
1363 | 2011.03.14 10:24 | close | 681 | 0.02 | 82.042 | 0.000 | 0.000 | -4.05 | 10314.68 |
1364 | 2011.03.14 10:24 | close | 682 | 0.02 | 82.042 | 0.000 | 0.000 | -1.23 | 10313.45 |
1365 | 2011.03.15 00:12 | sell | 683 | 0.02 | 81.708 | 0.000 | 0.000 | |
1366 | 2011.03.15 01:46 | sell | 684 | 0.02 | 81.834 | 0.000 | 0.000 | |
1367 | 2011.03.15 03:31 | close | 683 | 0.02 | 81.808 | 0.000 | 0.000 | -2.52 | 10310.93 |
1368 | 2011.03.15 03:31 | close | 684 | 0.02 | 81.808 | 0.000 | 0.000 | 0.56 | 10311.49 |
1369 | 2011.03.15 22:29 | buy | 685 | 0.02 | 80.737 | 0.000 | 0.000 | |
1370 | 2011.03.16 00:11 | sell | 686 | 0.02 | 80.796 | 0.000 | 0.000 | |
1371 | 2011.03.16 00:15 | close | 685 | 0.02 | 80.781 | 0.000 | 0.000 | 1.01 | 10312.50 |
1372 | 2011.03.16 01:18 | sell | 687 | 0.02 | 80.891 | 0.000 | 0.000 | |
1373 | 2011.03.16 01:28 | sell | 688 | 0.02 | 81.014 | 0.000 | 0.000 | |
1374 | 2011.03.16 02:15 | sell | 689 | 0.02 | 81.137 | 0.000 | 0.000 | |
1375 | 2011.03.16 04:01 | close | 686 | 0.02 | 80.928 | 0.000 | 0.000 | -3.34 | 10309.16 |
1376 | 2011.03.16 04:01 | close | 687 | 0.02 | 80.928 | 0.000 | 0.000 | -0.99 | 10308.17 |
1377 | 2011.03.16 04:01 | close | 688 | 0.02 | 80.928 | 0.000 | 0.000 | 2.05 | 10310.22 |
1378 | 2011.03.16 04:01 | close | 689 | 0.02 | 80.928 | 0.000 | 0.000 | 5.09 | 10315.31 |
1379 | 2011.03.16 08:56 | sell | 690 | 0.02 | 80.962 | 0.000 | 0.000 | |
1380 | 2011.03.16 09:18 | close | 690 | 0.02 | 80.872 | 0.000 | 0.000 | 2.15 | 10317.46 |
1381 | 2011.03.16 14:18 | sell | 691 | 0.02 | 80.776 | 0.000 | 0.000 | |
1382 | 2011.03.16 14:32 | close | 691 | 0.02 | 80.676 | 0.000 | 0.000 | 2.40 | 10319.86 |
1383 | 2011.03.16 22:56 | buy | 692 | 0.02 | 79.680 | 0.000 | 0.000 | |
1384 | 2011.03.16 22:57 | buy | 693 | 0.02 | 79.589 | 0.000 | 0.000 | |
1385 | 2011.03.16 23:14 | close | 692 | 0.02 | 78.299 | 0.000 | 0.000 | -35.36 | 10284.50 |
1386 | 2011.03.16 23:14 | close | 693 | 0.02 | 78.299 | 0.000 | 0.000 | -33.03 | 10251.47 |
1387 | 2011.03.17 02:14 | sell | 694 | 0.02 | 79.445 | 0.000 | 0.000 | |
1388 | 2011.03.17 02:22 | close | 694 | 0.02 | 79.253 | 0.000 | 0.000 | 4.77 | 10256.24 |
1389 | 2011.03.17 03:01 | sell | 695 | 0.02 | 79.639 | 0.000 | 0.000 | |
1390 | 2011.03.17 03:04 | close | 695 | 0.02 | 79.554 | 0.000 | 0.000 | 2.06 | 10258.30 |
1391 | 2011.03.17 03:07 | sell | 696 | 0.02 | 79.618 | 0.000 | 0.000 | |
1392 | 2011.03.17 03:35 | close | 696 | 0.02 | 79.462 | 0.000 | 0.000 | 3.85 | 10262.15 |
1393 | 2011.03.17 07:13 | sell | 697 | 0.02 | 79.179 | 0.000 | 0.000 | |
1394 | 2011.03.17 07:28 | sell | 698 | 0.02 | 79.395 | 0.000 | 0.000 | |
1395 | 2011.03.17 07:50 | close | 697 | 0.02 | 79.171 | 0.000 | 0.000 | 0.12 | 10262.27 |
1396 | 2011.03.17 07:50 | close | 698 | 0.02 | 79.171 | 0.000 | 0.000 | 5.58 | 10267.85 |
1397 | 2011.03.17 14:32 | sell | 699 | 0.02 | 78.667 | 0.000 | 0.000 | |
1398 | 2011.03.17 14:42 | sell | 700 | 0.02 | 78.770 | 0.000 | 0.000 | |
1399 | 2011.03.17 14:47 | sell | 701 | 0.02 | 78.871 | 0.000 | 0.000 | |
1400 | 2011.03.17 15:25 | close | 699 | 0.02 | 78.679 | 0.000 | 0.000 | -0.39 | 10267.46 |
1401 | 2011.03.17 15:25 | close | 700 | 0.02 | 78.679 | 0.000 | 0.000 | 2.23 | 10269.69 |
1402 | 2011.03.17 15:25 | close | 701 | 0.02 | 78.679 | 0.000 | 0.000 | 4.80 | 10274.49 |
1403 | 2011.03.17 17:25 | sell | 702 | 0.02 | 78.898 | 0.000 | 0.000 | |
1404 | 2011.03.17 17:26 | sell | 703 | 0.02 | 78.990 | 0.000 | 0.000 | |
1405 | 2011.03.17 17:59 | close | 702 | 0.02 | 78.785 | 0.000 | 0.000 | 2.79 | 10277.28 |
1406 | 2011.03.17 17:59 | close | 703 | 0.02 | 78.785 | 0.000 | 0.000 | 5.12 | 10282.40 |
1407 | 2011.03.17 19:11 | sell | 704 | 0.02 | 79.121 | 0.000 | 0.000 | |
1408 | 2011.03.17 19:17 | sell | 705 | 0.02 | 79.215 | 0.000 | 0.000 | |
1409 | 2011.03.17 19:19 | sell | 706 | 0.02 | 79.328 | 0.000 | 0.000 | |
1410 | 2011.03.17 19:32 | close | 704 | 0.02 | 79.108 | 0.000 | 0.000 | 0.25 | 10282.65 |
1411 | 2011.03.17 19:32 | close | 705 | 0.02 | 79.108 | 0.000 | 0.000 | 2.63 | 10285.28 |
1412 | 2011.03.17 19:32 | close | 706 | 0.02 | 79.108 | 0.000 | 0.000 | 5.48 | 10290.76 |
1413 | 2011.03.17 22:00 | buy | 707 | 0.02 | 78.903 | 0.000 | 0.000 | |
1414 | 2011.03.17 22:47 | close | 707 | 0.02 | 79.002 | 0.000 | 0.000 | 2.43 | 10293.19 |
1415 | 2011.03.17 23:34 | sell | 708 | 0.02 | 78.996 | 0.000 | 0.000 | |
1416 | 2011.03.17 23:59 | sell | 709 | 0.02 | 79.105 | 0.000 | 0.000 | |
1417 | 2011.03.18 00:12 | sell | 710 | 0.02 | 79.226 | 0.000 | 0.000 | |
1418 | 2011.03.18 00:22 | sell | 711 | 0.02 | 79.350 | 0.000 | 0.000 | |
1419 | 2011.03.18 02:02 | close | 708 | 0.02 | 80.176 | 0.000 | 0.000 | -29.61 | 10263.57 |
1420 | 2011.03.18 02:02 | close | 709 | 0.02 | 80.176 | 0.000 | 0.000 | -26.89 | 10236.68 |
1421 | 2011.03.18 02:02 | close | 710 | 0.02 | 80.176 | 0.000 | 0.000 | -23.78 | 10212.90 |
1422 | 2011.03.18 02:02 | close | 711 | 0.02 | 80.176 | 0.000 | 0.000 | -20.68 | 10192.22 |
1423 | 2011.03.18 10:24 | buy | 712 | 0.02 | 81.611 | 0.000 | 0.000 | |
1424 | 2011.03.18 10:46 | buy | 713 | 0.02 | 81.479 | 0.000 | 0.000 | |
1425 | 2011.03.18 10:49 | buy | 714 | 0.02 | 81.342 | 0.000 | 0.000 | |
1426 | 2011.03.18 12:34 | close | 712 | 0.02 | 81.444 | 0.000 | 0.000 | -4.18 | 10188.04 |
1427 | 2011.03.18 12:34 | close | 713 | 0.02 | 81.444 | 0.000 | 0.000 | -0.94 | 10187.10 |
1428 | 2011.03.18 12:34 | close | 714 | 0.02 | 81.444 | 0.000 | 0.000 | 2.42 | 10189.52 |
1429 | 2011.03.18 14:10 | buy | 715 | 0.02 | 81.287 | 0.000 | 0.000 | |
1430 | 2011.03.18 14:13 | close | 715 | 0.02 | 81.390 | 0.000 | 0.000 | 2.45 | 10191.97 |
1431 | 2011.03.18 14:23 | buy | 716 | 0.02 | 81.325 | 0.000 | 0.000 | |
1432 | 2011.03.18 14:27 | close | 716 | 0.02 | 81.440 | 0.000 | 0.000 | 2.74 | 10194.71 |
1433 | 2011.03.18 15:07 | buy | 717 | 0.02 | 81.198 | 0.000 | 0.000 | |
1434 | 2011.03.18 15:42 | buy | 718 | 0.02 | 81.039 | 0.000 | 0.000 | |
1435 | 2011.03.18 15:44 | buy | 719 | 0.02 | 80.890 | 0.000 | 0.000 | |
1436 | 2011.03.18 16:15 | close | 717 | 0.02 | 81.122 | 0.000 | 0.000 | -1.95 | 10192.76 |
1437 | 2011.03.18 16:15 | close | 718 | 0.02 | 81.122 | 0.000 | 0.000 | 1.97 | 10194.73 |
1438 | 2011.03.18 16:15 | close | 719 | 0.02 | 81.122 | 0.000 | 0.000 | 5.64 | 10200.37 |
1439 | 2011.03.18 22:02 | buy | 720 | 0.02 | 80.681 | 0.000 | 0.000 | |
1440 | 2011.03.18 22:30 | buy | 721 | 0.02 | 80.590 | 0.000 | 0.000 | |
1441 | 2011.03.20 23:18 | close | 720 | 0.02 | 80.755 | 0.000 | 0.000 | 1.75 | 10202.12 |
1442 | 2011.03.20 23:18 | close | 721 | 0.02 | 80.755 | 0.000 | 0.000 | 4.01 | 10206.13 |
1443 | 2011.03.20 23:57 | sell | 722 | 0.02 | 80.887 | 0.000 | 0.000 | |
1444 | 2011.03.21 00:03 | close | 722 | 0.02 | 80.787 | 0.000 | 0.000 | 2.31 | 10208.44 |
1445 | 2011.03.22 00:42 | sell | 723 | 0.02 | 81.191 | 0.000 | 0.000 | |
1446 | 2011.03.22 02:28 | close | 723 | 0.02 | 81.157 | 0.000 | 0.000 | 0.76 | 10209.20 |
1447 | 2011.03.22 23:41 | sell | 724 | 0.02 | 81.004 | 0.000 | 0.000 | |
1448 | 2011.03.23 01:27 | close | 724 | 0.02 | 81.039 | 0.000 | 0.000 | -1.03 | 10208.17 |
1449 | 2011.03.25 22:42 | buy | 725 | 0.02 | 81.374 | 0.000 | 0.000 | |
1450 | 2011.03.27 23:00 | close | 725 | 0.02 | 81.378 | 0.000 | 0.000 | 0.02 | 10208.19 |
1451 | 2011.03.28 01:40 | sell | 726 | 0.02 | 81.525 | 0.000 | 0.000 | |
1452 | 2011.03.28 02:03 | sell | 727 | 0.02 | 81.629 | 0.000 | 0.000 | |
1453 | 2011.03.28 03:48 | close | 726 | 0.02 | 81.595 | 0.000 | 0.000 | -1.80 | 10206.39 |
1454 | 2011.03.28 03:48 | close | 727 | 0.02 | 81.595 | 0.000 | 0.000 | 0.75 | 10207.14 |
1455 | 2011.03.30 01:50 | sell | 728 | 0.02 | 82.506 | 0.000 | 0.000 | |
1456 | 2011.03.30 03:36 | close | 728 | 0.02 | 82.498 | 0.000 | 0.000 | 0.11 | 10207.25 |
1457 | 2011.03.30 07:24 | buy | 729 | 0.02 | 82.871 | 0.000 | 0.000 | |
1458 | 2011.03.30 08:44 | close | 729 | 0.02 | 82.959 | 0.000 | 0.000 | 2.04 | 10209.29 |
1459 | 2011.03.30 14:17 | buy | 730 | 0.02 | 83.024 | 0.000 | 0.000 | |
1460 | 2011.03.30 14:49 | close | 730 | 0.02 | 83.105 | 0.000 | 0.000 | 1.87 | 10211.16 |
1461 | 2011.03.30 17:28 | buy | 731 | 0.02 | 82.953 | 0.000 | 0.000 | |
1462 | 2011.03.30 18:31 | buy | 732 | 0.02 | 82.854 | 0.000 | 0.000 | |
1463 | 2011.03.30 20:23 | close | 731 | 0.02 | 82.881 | 0.000 | 0.000 | -1.82 | 10209.34 |
1464 | 2011.03.30 20:23 | close | 732 | 0.02 | 82.881 | 0.000 | 0.000 | 0.57 | 10209.91 |
1465 | 2011.03.31 00:07 | sell | 733 | 0.02 | 82.955 | 0.000 | 0.000 | |
1466 | 2011.03.31 00:15 | sell | 734 | 0.02 | 83.056 | 0.000 | 0.000 | |
1467 | 2011.03.31 00:47 | sell | 735 | 0.02 | 83.148 | 0.000 | 0.000 | |
1468 | 2011.03.31 02:20 | buy | 736 | 0.02 | 83.084 | 0.000 | 0.000 | |
1469 | 2011.03.31 02:36 | close | 733 | 0.02 | 83.064 | 0.000 | 0.000 | -2.70 | 10207.21 |
1470 | 2011.03.31 02:36 | close | 734 | 0.02 | 83.064 | 0.000 | 0.000 | -0.27 | 10206.94 |
1471 | 2011.03.31 02:36 | close | 735 | 0.02 | 83.064 | 0.000 | 0.000 | 1.94 | 10208.88 |
1472 | 2011.03.31 03:24 | buy | 737 | 0.02 | 82.938 | 0.000 | 0.000 | |
1473 | 2011.03.31 04:29 | buy | 738 | 0.02 | 82.845 | 0.000 | 0.000 | |
1474 | 2011.03.31 05:39 | buy | 739 | 0.02 | 82.753 | 0.000 | 0.000 | |
1475 | 2011.03.31 09:44 | close | 736 | 0.02 | 82.841 | 0.000 | 0.000 | -5.95 | 10202.93 |
1476 | 2011.03.31 09:44 | close | 737 | 0.02 | 82.841 | 0.000 | 0.000 | -2.42 | 10200.51 |
1477 | 2011.03.31 09:44 | close | 738 | 0.02 | 82.841 | 0.000 | 0.000 | -0.18 | 10200.33 |
1478 | 2011.03.31 09:44 | close | 739 | 0.02 | 82.841 | 0.000 | 0.000 | 2.04 | 10202.37 |
1479 | 2011.04.01 00:37 | sell | 740 | 0.02 | 83.291 | 0.000 | 0.000 | |
1480 | 2011.04.01 01:08 | sell | 741 | 0.02 | 83.382 | 0.000 | 0.000 | |
1481 | 2011.04.01 03:03 | sell | 742 | 0.02 | 83.497 | 0.000 | 0.000 | |
1482 | 2011.04.01 03:35 | sell | 743 | 0.02 | 83.610 | 0.000 | 0.000 | |
1483 | 2011.04.01 06:27 | buy | 744 | 0.02 | 83.606 | 0.000 | 0.000 | |
1484 | 2011.04.01 08:07 | close | 740 | 0.02 | 83.509 | 0.000 | 0.000 | -5.30 | 10197.07 |
1485 | 2011.04.01 08:07 | close | 741 | 0.02 | 83.509 | 0.000 | 0.000 | -3.12 | 10193.95 |
1486 | 2011.04.01 08:07 | close | 742 | 0.02 | 83.509 | 0.000 | 0.000 | -0.37 | 10193.58 |
1487 | 2011.04.01 08:07 | close | 743 | 0.02 | 83.509 | 0.000 | 0.000 | 2.34 | 10195.92 |
1488 | 2011.04.01 08:15 | buy | 745 | 0.02 | 83.448 | 0.000 | 0.000 | |
1489 | 2011.04.01 09:15 | close | 744 | 0.02 | 83.618 | 0.000 | 0.000 | 0.21 | 10196.13 |
1490 | 2011.04.01 09:15 | close | 745 | 0.02 | 83.618 | 0.000 | 0.000 | 3.99 | 10200.12 |
1491 | 2011.04.01 17:55 | buy | 746 | 0.02 | 84.112 | 0.000 | 0.000 | |
1492 | 2011.04.01 18:10 | close | 746 | 0.02 | 84.212 | 0.000 | 0.000 | 2.29 | 10202.41 |
1493 | 2011.04.01 20:40 | buy | 747 | 0.02 | 84.072 | 0.000 | 0.000 | |
1494 | 2011.04.01 22:25 | close | 747 | 0.02 | 84.033 | 0.000 | 0.000 | -1.01 | 10201.40 |
1495 | 2011.04.01 22:38 | buy | 748 | 0.02 | 84.019 | 0.000 | 0.000 | |
1496 | 2011.04.03 23:00 | close | 748 | 0.02 | 84.170 | 0.000 | 0.000 | 3.51 | 10204.91 |
1497 | 2011.04.03 23:14 | sell | 749 | 0.02 | 84.156 | 0.000 | 0.000 | |
1498 | 2011.04.04 00:12 | sell | 750 | 0.02 | 84.263 | 0.000 | 0.000 | |
1499 | 2011.04.04 00:22 | sell | 751 | 0.02 | 84.357 | 0.000 | 0.000 | |
1500 | 2011.04.04 00:52 | close | 749 | 0.02 | 84.174 | 0.000 | 0.000 | -0.60 | 10204.30 |
1501 | 2011.04.04 00:52 | close | 750 | 0.02 | 84.174 | 0.000 | 0.000 | 2.03 | 10206.33 |
1502 | 2011.04.04 00:52 | close | 751 | 0.02 | 84.174 | 0.000 | 0.000 | 4.27 | 10210.60 |
1503 | 2011.04.04 02:19 | buy | 752 | 0.02 | 84.057 | 0.000 | 0.000 | |
1504 | 2011.04.04 02:29 | close | 752 | 0.02 | 84.152 | 0.000 | 0.000 | 2.18 | 10212.78 |
1505 | 2011.04.04 08:56 | buy | 753 | 0.02 | 84.081 | 0.000 | 0.000 | |
1506 | 2011.04.04 10:43 | close | 753 | 0.02 | 84.047 | 0.000 | 0.000 | -0.89 | 10211.89 |
1507 | 2011.04.04 11:17 | buy | 754 | 0.02 | 83.992 | 0.000 | 0.000 | |
1508 | 2011.04.04 11:43 | close | 754 | 0.02 | 84.072 | 0.000 | 0.000 | 1.82 | 10213.71 |
1509 | 2011.04.04 14:11 | buy | 755 | 0.02 | 83.960 | 0.000 | 0.000 | |
1510 | 2011.04.04 15:26 | buy | 756 | 0.02 | 83.870 | 0.000 | 0.000 | |
1511 | 2011.04.04 17:15 | close | 755 | 0.02 | 83.882 | 0.000 | 0.000 | -1.94 | 10211.77 |
1512 | 2011.04.04 17:15 | close | 756 | 0.02 | 83.882 | 0.000 | 0.000 | 0.21 | 10211.98 |
1513 | 2011.04.04 23:45 | sell | 757 | 0.02 | 84.116 | 0.000 | 0.000 | |
1514 | 2011.04.05 01:20 | sell | 758 | 0.02 | 84.212 | 0.000 | 0.000 | |
1515 | 2011.04.05 01:50 | sell | 759 | 0.02 | 84.347 | 0.000 | 0.000 | |
1516 | 2011.04.05 01:54 | sell | 760 | 0.02 | 84.445 | 0.000 | 0.000 | |
1517 | 2011.04.05 03:39 | close | 757 | 0.02 | 84.292 | 0.000 | 0.000 | -4.35 | 10207.63 |
1518 | 2011.04.05 03:39 | close | 758 | 0.02 | 84.292 | 0.000 | 0.000 | -1.98 | 10205.65 |
1519 | 2011.04.05 03:39 | close | 759 | 0.02 | 84.292 | 0.000 | 0.000 | 1.22 | 10206.87 |
1520 | 2011.04.05 03:39 | close | 760 | 0.02 | 84.292 | 0.000 | 0.000 | 3.55 | 10210.42 |
1521 | 2011.04.05 09:12 | buy | 761 | 0.02 | 84.249 | 0.000 | 0.000 | |
1522 | 2011.04.05 09:38 | close | 761 | 0.02 | 84.329 | 0.000 | 0.000 | 1.82 | 10212.24 |
1523 | 2011.04.05 10:44 | buy | 762 | 0.02 | 84.204 | 0.000 | 0.000 | |
1524 | 2011.04.05 10:56 | close | 762 | 0.02 | 84.289 | 0.000 | 0.000 | 1.94 | 10214.18 |
1525 | 2011.04.05 13:55 | buy | 763 | 0.02 | 84.277 | 0.000 | 0.000 | |
1526 | 2011.04.05 14:58 | close | 763 | 0.02 | 84.357 | 0.000 | 0.000 | 1.82 | 10216.00 |
1527 | 2011.04.05 23:21 | sell | 764 | 0.02 | 84.910 | 0.000 | 0.000 | |
1528 | 2011.04.05 23:52 | sell | 765 | 0.02 | 85.144 | 0.000 | 0.000 | |
1529 | 2011.04.06 01:37 | close | 764 | 0.02 | 85.033 | 0.000 | 0.000 | -3.06 | 10212.94 |
1530 | 2011.04.06 01:37 | close | 765 | 0.02 | 85.033 | 0.000 | 0.000 | 2.44 | 10215.37 |
1531 | 2011.04.06 01:37 | buy | 766 | 0.02 | 85.033 | 0.000 | 0.000 | |
1532 | 2011.04.06 02:18 | close | 766 | 0.02 | 85.119 | 0.000 | 0.000 | 1.94 | 10217.31 |
1533 | 2011.04.06 05:24 | buy | 767 | 0.02 | 85.281 | 0.000 | 0.000 | |
1534 | 2011.04.06 05:47 | close | 767 | 0.02 | 85.365 | 0.000 | 0.000 | 1.89 | 10219.20 |
1535 | 2011.04.06 08:27 | buy | 768 | 0.02 | 85.258 | 0.000 | 0.000 | |
1536 | 2011.04.06 09:00 | close | 768 | 0.02 | 85.363 | 0.000 | 0.000 | 2.38 | 10221.58 |
1537 | 2011.04.06 09:37 | buy | 769 | 0.02 | 85.203 | 0.000 | 0.000 | |
1538 | 2011.04.06 09:54 | buy | 770 | 0.02 | 85.095 | 0.000 | 0.000 | |
1539 | 2011.04.06 10:37 | buy | 771 | 0.02 | 84.935 | 0.000 | 0.000 | |
1540 | 2011.04.06 12:22 | close | 769 | 0.02 | 85.116 | 0.000 | 0.000 | -2.12 | 10219.46 |
1541 | 2011.04.06 12:22 | close | 770 | 0.02 | 85.116 | 0.000 | 0.000 | 0.41 | 10219.87 |
1542 | 2011.04.06 12:22 | close | 771 | 0.02 | 85.116 | 0.000 | 0.000 | 4.17 | 10224.04 |
1543 | 2011.04.06 17:16 | buy | 772 | 0.02 | 85.226 | 0.000 | 0.000 | |
1544 | 2011.04.06 17:20 | close | 772 | 0.02 | 85.312 | 0.000 | 0.000 | 1.94 | 10225.98 |
1545 | 2011.04.06 22:55 | sell | 773 | 0.02 | 85.487 | 0.000 | 0.000 | |
1546 | 2011.04.07 00:03 | close | 773 | 0.02 | 85.406 | 0.000 | 0.000 | 1.54 | 10227.53 |
1547 | 2011.04.07 00:10 | buy | 774 | 0.02 | 85.380 | 0.000 | 0.000 | |
1548 | 2011.04.07 01:25 | close | 774 | 0.02 | 85.489 | 0.000 | 0.000 | 2.47 | 10230.00 |
1549 | 2011.04.07 01:25 | sell | 775 | 0.02 | 85.489 | 0.000 | 0.000 | |
1550 | 2011.04.07 01:54 | close | 775 | 0.02 | 85.405 | 0.000 | 0.000 | 1.89 | 10231.89 |
1551 | 2011.04.07 03:03 | buy | 776 | 0.02 | 85.373 | 0.000 | 0.000 | |
1552 | 2011.04.07 03:36 | buy | 777 | 0.02 | 85.280 | 0.000 | 0.000 | |
1553 | 2011.04.07 05:21 | close | 776 | 0.02 | 85.294 | 0.000 | 0.000 | -1.93 | 10229.96 |
1554 | 2011.04.07 05:21 | close | 777 | 0.02 | 85.294 | 0.000 | 0.000 | 0.25 | 10230.21 |
1555 | 2011.04.07 07:07 | buy | 778 | 0.02 | 85.202 | 0.000 | 0.000 | |
1556 | 2011.04.07 08:20 | close | 778 | 0.02 | 85.288 | 0.000 | 0.000 | 1.94 | 10232.15 |
1557 | 2011.04.07 11:18 | buy | 779 | 0.02 | 85.168 | 0.000 | 0.000 | |
1558 | 2011.04.07 11:50 | buy | 780 | 0.02 | 85.061 | 0.000 | 0.000 | |
1559 | 2011.04.07 12:44 | buy | 781 | 0.02 | 84.971 | 0.000 | 0.000 | |
1560 | 2011.04.07 13:33 | close | 779 | 0.02 | 85.148 | 0.000 | 0.000 | -0.55 | 10231.60 |
1561 | 2011.04.07 13:33 | close | 780 | 0.02 | 85.148 | 0.000 | 0.000 | 1.96 | 10233.56 |
1562 | 2011.04.07 13:33 | close | 781 | 0.02 | 85.148 | 0.000 | 0.000 | 4.08 | 10237.64 |
1563 | 2011.04.07 22:25 | sell | 782 | 0.02 | 84.997 | 0.000 | 0.000 | |
1564 | 2011.04.07 23:04 | close | 782 | 0.02 | 84.901 | 0.000 | 0.000 | 2.18 | 10239.82 |
1565 | 2011.04.08 01:40 | buy | 783 | 0.02 | 84.888 | 0.000 | 0.000 | |
1566 | 2011.04.08 02:17 | close | 783 | 0.02 | 84.968 | 0.000 | 0.000 | 1.80 | 10241.62 |
1567 | 2011.04.08 22:24 | buy | 784 | 0.02 | 84.755 | 0.000 | 0.000 | |
1568 | 2011.04.08 22:57 | close | 784 | 0.02 | 84.836 | 0.000 | 0.000 | 1.83 | 10243.45 |
1569 | 2011.04.10 23:55 | sell | 785 | 0.02 | 84.905 | 0.000 | 0.000 | |
1570 | 2011.04.11 00:13 | sell | 786 | 0.02 | 84.999 | 0.000 | 0.000 | |
1571 | 2011.04.11 01:36 | sell | 787 | 0.02 | 85.102 | 0.000 | 0.000 | |
1572 | 2011.04.11 03:02 | close | 785 | 0.02 | 84.901 | 0.000 | 0.000 | -0.08 | 10243.36 |
1573 | 2011.04.11 03:02 | close | 786 | 0.02 | 84.901 | 0.000 | 0.000 | 2.23 | 10245.59 |
1574 | 2011.04.11 03:02 | close | 787 | 0.02 | 84.901 | 0.000 | 0.000 | 4.65 | 10250.24 |
1575 | 2011.04.11 23:51 | sell | 788 | 0.02 | 84.672 | 0.000 | 0.000 | |
1576 | 2011.04.12 00:24 | sell | 789 | 0.02 | 84.768 | 0.000 | 0.000 | |
1577 | 2011.04.12 00:55 | close | 788 | 0.02 | 84.640 | 0.000 | 0.000 | 0.59 | 10250.83 |
1578 | 2011.04.12 00:55 | close | 789 | 0.02 | 84.640 | 0.000 | 0.000 | 2.94 | 10253.77 |
1579 | 2011.04.12 01:09 | buy | 790 | 0.02 | 84.532 | 0.000 | 0.000 | |
1580 | 2011.04.12 01:39 | buy | 791 | 0.02 | 84.394 | 0.000 | 0.000 | |
1581 | 2011.04.12 02:11 | close | 790 | 0.02 | 84.554 | 0.000 | 0.000 | 0.44 | 10254.21 |
1582 | 2011.04.12 02:11 | close | 791 | 0.02 | 84.554 | 0.000 | 0.000 | 3.70 | 10257.91 |
1583 | 2011.04.12 22:14 | buy | 792 | 0.02 | 83.618 | 0.000 | 0.000 | |
1584 | 2011.04.13 00:03 | close | 792 | 0.02 | 83.579 | 0.000 | 0.000 | -1.01 | 10256.90 |
1585 | 2011.04.13 00:28 | sell | 793 | 0.02 | 83.710 | 0.000 | 0.000 | |
1586 | 2011.04.13 00:57 | close | 793 | 0.02 | 83.616 | 0.000 | 0.000 | 2.17 | 10259.07 |
1587 | 2011.04.13 01:44 | sell | 794 | 0.02 | 83.775 | 0.000 | 0.000 | |
1588 | 2011.04.13 02:06 | sell | 795 | 0.02 | 83.887 | 0.000 | 0.000 | |
1589 | 2011.04.13 02:35 | sell | 796 | 0.02 | 83.979 | 0.000 | 0.000 | |
1590 | 2011.04.13 02:41 | sell | 797 | 0.02 | 84.088 | 0.000 | 0.000 | |
1591 | 2011.04.13 04:11 | close | 794 | 0.02 | 83.847 | 0.000 | 0.000 | -1.80 | 10257.27 |
1592 | 2011.04.13 04:11 | close | 795 | 0.02 | 83.847 | 0.000 | 0.000 | 0.87 | 10258.14 |
1593 | 2011.04.13 04:11 | close | 796 | 0.02 | 83.847 | 0.000 | 0.000 | 3.07 | 10261.21 |
1594 | 2011.04.13 04:11 | close | 797 | 0.02 | 83.847 | 0.000 | 0.000 | 5.67 | 10266.88 |
1595 | 2011.04.13 22:21 | buy | 798 | 0.02 | 83.754 | 0.000 | 0.000 | |
1596 | 2011.04.13 23:00 | close | 798 | 0.02 | 83.868 | 0.000 | 0.000 | 2.64 | 10269.52 |
1597 | 2011.04.14 01:49 | buy | 799 | 0.02 | 83.711 | 0.000 | 0.000 | |
1598 | 2011.04.14 02:12 | close | 799 | 0.02 | 83.817 | 0.000 | 0.000 | 2.45 | 10271.97 |
1599 | 2011.04.15 01:20 | sell | 800 | 0.02 | 83.695 | 0.000 | 0.000 | |
1600 | 2011.04.15 02:11 | close | 800 | 0.02 | 83.609 | 0.000 | 0.000 | 1.98 | 10273.95 |
1601 | 2011.04.17 23:12 | sell | 801 | 0.02 | 83.198 | 0.000 | 0.000 | |
1602 | 2011.04.18 00:02 | close | 801 | 0.02 | 83.110 | 0.000 | 0.000 | 1.95 | 10275.89 |
1603 | 2011.04.18 01:10 | sell | 802 | 0.02 | 83.216 | 0.000 | 0.000 | |
1604 | 2011.04.18 01:52 | close | 802 | 0.02 | 83.133 | 0.000 | 0.000 | 1.92 | 10277.81 |
1605 | 2011.04.18 01:56 | buy | 803 | 0.02 | 83.045 | 0.000 | 0.000 | |
1606 | 2011.04.18 02:01 | close | 803 | 0.02 | 83.150 | 0.000 | 0.000 | 2.45 | 10280.26 |
1607 | 2011.04.18 20:09 | sell | 804 | 0.02 | 82.515 | 0.000 | 0.000 | |
1608 | 2011.04.18 20:52 | sell | 805 | 0.02 | 82.642 | 0.000 | 0.000 | |
1609 | 2011.04.18 22:52 | close | 804 | 0.02 | 82.616 | 0.000 | 0.000 | -2.53 | 10277.73 |
1610 | 2011.04.18 22:52 | close | 805 | 0.02 | 82.616 | 0.000 | 0.000 | 0.55 | 10278.28 |
1611 | 2011.04.18 23:34 | buy | 806 | 0.02 | 82.591 | 0.000 | 0.000 | |
1612 | 2011.04.18 23:46 | buy | 807 | 0.02 | 82.500 | 0.000 | 0.000 | |
1613 | 2011.04.19 00:45 | buy | 808 | 0.02 | 82.386 | 0.000 | 0.000 | |
1614 | 2011.04.19 02:03 | sell | 809 | 0.02 | 82.521 | 0.000 | 0.000 | |
1615 | 2011.04.19 02:07 | close | 806 | 0.02 | 82.577 | 0.000 | 0.000 | -0.42 | 10277.86 |
1616 | 2011.04.19 02:07 | close | 807 | 0.02 | 82.577 | 0.000 | 0.000 | 1.78 | 10279.64 |
1617 | 2011.04.19 02:07 | close | 808 | 0.02 | 82.577 | 0.000 | 0.000 | 4.55 | 10284.19 |
1618 | 2011.04.19 02:27 | sell | 810 | 0.02 | 82.625 | 0.000 | 0.000 | |
1619 | 2011.04.19 03:48 | close | 809 | 0.02 | 82.459 | 0.000 | 0.000 | 1.42 | 10285.61 |
1620 | 2011.04.19 03:48 | close | 810 | 0.02 | 82.459 | 0.000 | 0.000 | 3.95 | 10289.56 |
1621 | 2011.04.19 22:20 | sell | 811 | 0.02 | 82.574 | 0.000 | 0.000 | |
1622 | 2011.04.20 00:05 | close | 811 | 0.02 | 82.571 | 0.000 | 0.000 | -0.10 | 10289.46 |
1623 | 2011.04.20 01:16 | sell | 812 | 0.02 | 82.684 | 0.000 | 0.000 | |
1624 | 2011.04.20 01:36 | sell | 813 | 0.02 | 82.786 | 0.000 | 0.000 | |
1625 | 2011.04.20 03:23 | close | 812 | 0.02 | 82.772 | 0.000 | 0.000 | -2.21 | 10287.25 |
1626 | 2011.04.20 03:23 | close | 813 | 0.02 | 82.772 | 0.000 | 0.000 | 0.26 | 10287.51 |
1627 | 2011.04.20 22:42 | sell | 814 | 0.02 | 82.460 | 0.000 | 0.000 | |
1628 | 2011.04.20 22:59 | sell | 815 | 0.02 | 82.562 | 0.000 | 0.000 | |
1629 | 2011.04.21 00:49 | close | 814 | 0.02 | 82.540 | 0.000 | 0.000 | -2.30 | 10285.21 |
1630 | 2011.04.21 00:49 | close | 815 | 0.02 | 82.540 | 0.000 | 0.000 | 0.17 | 10285.38 |
1631 | 2011.04.21 00:58 | buy | 816 | 0.02 | 82.452 | 0.000 | 0.000 | |
1632 | 2011.04.21 02:07 | buy | 817 | 0.02 | 82.342 | 0.000 | 0.000 | |
1633 | 2011.04.21 04:00 | buy | 818 | 0.02 | 82.245 | 0.000 | 0.000 | |
1634 | 2011.04.21 07:29 | buy | 819 | 0.02 | 82.145 | 0.000 | 0.000 | |
1635 | 2011.04.21 17:37 | sell | 820 | 0.02 | 81.850 | 0.000 | 0.000 | |
1636 | 2011.04.21 18:31 | close | 820 | 0.02 | 81.767 | 0.000 | 0.000 | 1.95 | 10287.33 |
1637 | 2011.04.21 20:01 | sell | 821 | 0.02 | 81.840 | 0.000 | 0.000 | |
1638 | 2011.04.21 21:46 | close | 821 | 0.02 | 81.844 | 0.000 | 0.000 | -0.18 | 10287.15 |
1639 | 2011.04.21 22:47 | close | 816 | 0.02 | 81.879 | 0.000 | 0.000 | -14.08 | 10273.07 |
1640 | 2011.04.21 22:47 | close | 817 | 0.02 | 81.879 | 0.000 | 0.000 | -11.39 | 10261.68 |
1641 | 2011.04.21 22:47 | close | 818 | 0.02 | 81.879 | 0.000 | 0.000 | -9.02 | 10252.66 |
1642 | 2011.04.21 22:47 | close | 819 | 0.02 | 81.879 | 0.000 | 0.000 | -6.58 | 10246.08 |
1643 | 2011.04.22 00:16 | sell | 822 | 0.02 | 81.959 | 0.000 | 0.000 | |
1644 | 2011.04.22 02:02 | close | 822 | 0.02 | 81.888 | 0.000 | 0.000 | 1.65 | 10247.73 |
1645 | 2011.04.25 01:04 | sell | 823 | 0.02 | 81.966 | 0.000 | 0.000 | |
1646 | 2011.04.25 02:03 | sell | 824 | 0.02 | 82.061 | 0.000 | 0.000 | |
1647 | 2011.04.25 02:13 | sell | 825 | 0.02 | 82.172 | 0.000 | 0.000 | |
1648 | 2011.04.25 03:10 | sell | 826 | 0.02 | 82.270 | 0.000 | 0.000 | |
1649 | 2011.04.25 06:23 | close | 823 | 0.02 | 82.122 | 0.000 | 0.000 | -3.88 | 10243.85 |
1650 | 2011.04.25 06:23 | close | 824 | 0.02 | 82.122 | 0.000 | 0.000 | -1.57 | 10242.28 |
1651 | 2011.04.25 06:23 | close | 825 | 0.02 | 82.122 | 0.000 | 0.000 | 1.14 | 10243.42 |
1652 | 2011.04.25 06:23 | close | 826 | 0.02 | 82.122 | 0.000 | 0.000 | 3.52 | 10246.94 |
1653 | 2011.04.25 22:51 | sell | 827 | 0.02 | 81.812 | 0.000 | 0.000 | |
1654 | 2011.04.26 01:02 | close | 827 | 0.02 | 81.846 | 0.000 | 0.000 | -1.00 | 10245.94 |
1655 | 2011.04.26 01:07 | buy | 828 | 0.02 | 81.783 | 0.000 | 0.000 | |
1656 | 2011.04.26 01:25 | buy | 829 | 0.02 | 81.669 | 0.000 | 0.000 | |
1657 | 2011.04.26 03:07 | close | 828 | 0.02 | 81.809 | 0.000 | 0.000 | 0.56 | 10246.50 |
1658 | 2011.04.26 03:07 | close | 829 | 0.02 | 81.809 | 0.000 | 0.000 | 3.34 | 10249.84 |
1659 | 2011.04.27 00:36 | buy | 830 | 0.02 | 81.467 | 0.000 | 0.000 | |
1660 | 2011.04.27 01:49 | buy | 831 | 0.02 | 81.374 | 0.000 | 0.000 | |
1661 | 2011.04.27 02:06 | close | 830 | 0.02 | 81.503 | 0.000 | 0.000 | 0.80 | 10250.64 |
1662 | 2011.04.27 02:06 | close | 831 | 0.02 | 81.503 | 0.000 | 0.000 | 3.09 | 10253.73 |
1663 | 2011.04.27 23:13 | sell | 832 | 0.02 | 82.201 | 0.000 | 0.000 | |
1664 | 2011.04.28 00:20 | close | 832 | 0.02 | 82.119 | 0.000 | 0.000 | 1.64 | 10255.37 |
1665 | 2011.04.29 00:08 | sell | 833 | 0.02 | 81.605 | 0.000 | 0.000 | |
1666 | 2011.04.29 00:54 | close | 833 | 0.02 | 81.524 | 0.000 | 0.000 | 1.91 | 10257.28 |
1667 | 2011.04.29 22:50 | sell | 834 | 0.02 | 81.162 | 0.000 | 0.000 | |
1668 | 2011.05.01 23:01 | close | 834 | 0.02 | 81.170 | 0.000 | 0.000 | -0.28 | 10257.00 |
1669 | 2011.05.02 00:10 | sell | 835 | 0.02 | 81.221 | 0.000 | 0.000 | |
1670 | 2011.05.02 01:09 | sell | 836 | 0.02 | 81.328 | 0.000 | 0.000 | |
1671 | 2011.05.02 02:08 | close | 835 | 0.02 | 81.190 | 0.000 | 0.000 | 0.68 | 10257.68 |
1672 | 2011.05.02 02:08 | close | 836 | 0.02 | 81.190 | 0.000 | 0.000 | 3.32 | 10261.00 |
1673 | 2011.05.04 01:31 | sell | 837 | 0.02 | 81.069 | 0.000 | 0.000 | |
1674 | 2011.05.04 02:51 | close | 837 | 0.02 | 80.979 | 0.000 | 0.000 | 2.14 | 10263.14 |
1675 | 2011.05.04 23:41 | sell | 838 | 0.02 | 80.663 | 0.000 | 0.000 | |
1676 | 2011.05.05 01:27 | close | 838 | 0.02 | 80.649 | 0.000 | 0.000 | -0.01 | 10263.13 |
1677 | 2011.05.05 01:51 | buy | 839 | 0.02 | 80.583 | 0.000 | 0.000 | |
1678 | 2011.05.05 03:37 | close | 839 | 0.02 | 80.615 | 0.000 | 0.000 | 0.71 | 10263.84 |
1679 | 2011.05.05 15:31 | sell | 840 | 0.02 | 79.895 | 0.000 | 0.000 | |
1680 | 2011.05.05 15:50 | sell | 841 | 0.02 | 80.018 | 0.000 | 0.000 | |
1681 | 2011.05.05 17:36 | sell | 842 | 0.02 | 80.130 | 0.000 | 0.000 | |
1682 | 2011.05.05 19:13 | sell | 843 | 0.02 | 80.244 | 0.000 | 0.000 | |
1683 | 2011.05.05 21:12 | close | 840 | 0.02 | 80.088 | 0.000 | 0.000 | -4.90 | 10258.94 |
1684 | 2011.05.05 21:12 | close | 841 | 0.02 | 80.088 | 0.000 | 0.000 | -1.83 | 10257.11 |
1685 | 2011.05.05 21:12 | close | 842 | 0.02 | 80.088 | 0.000 | 0.000 | 0.97 | 10258.08 |
1686 | 2011.05.05 21:12 | close | 843 | 0.02 | 80.088 | 0.000 | 0.000 | 3.82 | 10261.90 |
1687 | 2011.05.06 00:06 | sell | 844 | 0.02 | 80.398 | 0.000 | 0.000 | |
1688 | 2011.05.06 01:34 | close | 844 | 0.02 | 80.312 | 0.000 | 0.000 | 2.06 | 10263.96 |
1689 | 2011.05.06 01:36 | buy | 845 | 0.02 | 80.294 | 0.000 | 0.000 | |
1690 | 2011.05.06 02:12 | close | 845 | 0.02 | 80.385 | 0.000 | 0.000 | 2.18 | 10266.14 |
1691 | 2011.05.09 00:14 | sell | 846 | 0.02 | 80.773 | 0.000 | 0.000 | |
1692 | 2011.05.09 01:02 | close | 846 | 0.02 | 80.691 | 0.000 | 0.000 | 1.95 | 10268.09 |
1693 | 2011.05.09 01:56 | sell | 847 | 0.02 | 80.824 | 0.000 | 0.000 | |
1694 | 2011.05.09 02:01 | close | 847 | 0.02 | 80.709 | 0.000 | 0.000 | 2.77 | 10270.86 |
1695 | 2011.05.09 22:52 | sell | 848 | 0.02 | 80.320 | 0.000 | 0.000 | |
1696 | 2011.05.10 00:38 | close | 848 | 0.02 | 80.285 | 0.000 | 0.000 | 0.70 | 10271.56 |
1697 | 2011.05.10 01:59 | buy | 849 | 0.02 | 80.222 | 0.000 | 0.000 | |
1698 | 2011.05.10 02:35 | close | 849 | 0.02 | 80.312 | 0.000 | 0.000 | 2.16 | 10273.72 |
1699 | 2011.05.11 00:13 | sell | 850 | 0.02 | 80.953 | 0.000 | 0.000 | |
1700 | 2011.05.11 00:51 | sell | 851 | 0.02 | 81.049 | 0.000 | 0.000 | |
1701 | 2011.05.11 02:02 | close | 850 | 0.02 | 80.900 | 0.000 | 0.000 | 1.23 | 10274.95 |
1702 | 2011.05.11 02:02 | close | 851 | 0.02 | 80.900 | 0.000 | 0.000 | 3.60 | 10278.55 |
1703 | 2011.05.11 23:38 | sell | 852 | 0.02 | 81.118 | 0.000 | 0.000 | |
1704 | 2011.05.12 00:48 | close | 852 | 0.02 | 81.035 | 0.000 | 0.000 | 1.69 | 10280.24 |
1705 | 2011.05.12 22:32 | sell | 853 | 0.02 | 80.957 | 0.000 | 0.000 | |
1706 | 2011.05.13 00:48 | sell | 854 | 0.02 | 81.057 | 0.000 | 0.000 | |
1707 | 2011.05.13 02:34 | close | 853 | 0.02 | 80.928 | 0.000 | 0.000 | 0.55 | 10280.78 |
1708 | 2011.05.13 02:34 | close | 854 | 0.02 | 80.928 | 0.000 | 0.000 | 3.11 | 10283.89 |
1709 | 2011.05.16 00:09 | sell | 855 | 0.02 | 80.942 | 0.000 | 0.000 | |
1710 | 2011.05.16 00:34 | close | 855 | 0.02 | 80.858 | 0.000 | 0.000 | 2.00 | 10285.89 |
1711 | 2011.05.16 01:35 | buy | 856 | 0.02 | 80.760 | 0.000 | 0.000 | |
1712 | 2011.05.16 01:53 | buy | 857 | 0.02 | 80.665 | 0.000 | 0.000 | |
1713 | 2011.05.16 02:29 | close | 856 | 0.02 | 80.801 | 0.000 | 0.000 | 0.93 | 10286.82 |
1714 | 2011.05.16 02:29 | close | 857 | 0.02 | 80.801 | 0.000 | 0.000 | 3.29 | 10290.11 |
1715 | 2011.05.19 01:27 | sell | 858 | 0.02 | 81.744 | 0.000 | 0.000 | |
1716 | 2011.05.19 02:45 | close | 858 | 0.02 | 81.654 | 0.000 | 0.000 | 2.12 | 10292.23 |
1717 | 2011.05.20 00:53 | sell | 859 | 0.02 | 81.762 | 0.000 | 0.000 | |
1718 | 2011.05.20 02:38 | close | 859 | 0.02 | 81.701 | 0.000 | 0.000 | 1.41 | 10293.64 |
1719 | 2011.05.20 22:05 | sell | 860 | 0.02 | 81.711 | 0.000 | 0.000 | |
1720 | 2011.05.22 23:14 | close | 860 | 0.02 | 81.725 | 0.000 | 0.000 | -0.42 | 10293.22 |
1721 | 2011.05.23 01:29 | buy | 861 | 0.02 | 81.654 | 0.000 | 0.000 | |
1722 | 2011.05.23 02:44 | close | 861 | 0.02 | 81.751 | 0.000 | 0.000 | 2.29 | 10295.51 |
1723 | 2011.05.24 00:24 | sell | 862 | 0.02 | 82.041 | 0.000 | 0.000 | |
1724 | 2011.05.24 01:08 | close | 862 | 0.02 | 81.941 | 0.000 | 0.000 | 2.36 | 10297.87 |
1725 | 2011.05.25 00:09 | sell | 863 | 0.02 | 82.032 | 0.000 | 0.000 | |
1726 | 2011.05.25 01:43 | sell | 864 | 0.02 | 82.126 | 0.000 | 0.000 | |
1727 | 2011.05.25 02:05 | close | 863 | 0.02 | 81.988 | 0.000 | 0.000 | 0.99 | 10298.86 |
1728 | 2011.05.25 02:05 | close | 864 | 0.02 | 81.988 | 0.000 | 0.000 | 3.29 | 10302.15 |
1729 | 2011.05.26 00:09 | sell | 865 | 0.02 | 82.072 | 0.000 | 0.000 | |
1730 | 2011.05.26 01:54 | close | 865 | 0.02 | 82.035 | 0.000 | 0.000 | 0.82 | 10302.97 |
1731 | 2011.05.27 22:55 | buy | 866 | 0.02 | 80.804 | 0.000 | 0.000 | |
1732 | 2011.05.29 23:09 | close | 866 | 0.02 | 80.768 | 0.000 | 0.000 | -0.97 | 10302.00 |
1733 | 2011.05.30 00:38 | sell | 867 | 0.02 | 80.849 | 0.000 | 0.000 | |
1734 | 2011.05.30 02:54 | close | 867 | 0.02 | 80.884 | 0.000 | 0.000 | -0.95 | 10301.05 |
1735 | 2011.05.31 01:08 | buy | 868 | 0.02 | 80.827 | 0.000 | 0.000 | |
1736 | 2011.05.31 01:12 | close | 868 | 0.02 | 80.907 | 0.000 | 0.000 | 1.90 | 10302.95 |
1737 | 2011.05.31 01:20 | buy | 869 | 0.02 | 80.862 | 0.000 | 0.000 | |
1738 | 2011.05.31 02:29 | buy | 870 | 0.02 | 80.761 | 0.000 | 0.000 | |
1739 | 2011.05.31 04:22 | close | 869 | 0.02 | 80.774 | 0.000 | 0.000 | -2.26 | 10300.69 |
1740 | 2011.05.31 04:22 | close | 870 | 0.02 | 80.774 | 0.000 | 0.000 | 0.24 | 10300.93 |
1741 | 2011.06.01 23:43 | buy | 871 | 0.02 | 80.853 | 0.000 | 0.000 | |
1742 | 2011.06.02 01:09 | close | 871 | 0.02 | 80.934 | 0.000 | 0.000 | 1.91 | 10302.85 |
1743 | 2011.06.02 22:09 | sell | 872 | 0.02 | 80.942 | 0.000 | 0.000 | |
1744 | 2011.06.02 23:54 | close | 872 | 0.02 | 80.956 | 0.000 | 0.000 | -0.43 | 10302.42 |
1745 | 2011.06.03 00:01 | sell | 873 | 0.02 | 80.988 | 0.000 | 0.000 | |
1746 | 2011.06.03 01:40 | close | 873 | 0.02 | 80.902 | 0.000 | 0.000 | 2.05 | 10304.47 |
1747 | 2011.06.03 01:41 | buy | 874 | 0.02 | 80.893 | 0.000 | 0.000 | |
1748 | 2011.06.03 03:03 | buy | 875 | 0.02 | 80.793 | 0.000 | 0.000 | |
1749 | 2011.06.03 03:11 | buy | 876 | 0.02 | 80.701 | 0.000 | 0.000 | |
1750 | 2011.06.03 06:54 | close | 874 | 0.02 | 80.758 | 0.000 | 0.000 | -3.42 | 10301.05 |
1751 | 2011.06.03 06:54 | close | 875 | 0.02 | 80.758 | 0.000 | 0.000 | -0.95 | 10300.10 |
1752 | 2011.06.03 06:54 | close | 876 | 0.02 | 80.758 | 0.000 | 0.000 | 1.33 | 10301.43 |
1753 | 2011.06.06 00:28 | sell | 877 | 0.02 | 80.311 | 0.000 | 0.000 | |
1754 | 2011.06.06 00:56 | close | 877 | 0.02 | 80.228 | 0.000 | 0.000 | 1.99 | 10303.42 |
1755 | 2011.06.08 01:22 | sell | 878 | 0.02 | 80.247 | 0.000 | 0.000 | |
1756 | 2011.06.08 02:04 | close | 878 | 0.02 | 80.158 | 0.000 | 0.000 | 2.14 | 10305.56 |
1757 | 2011.06.09 22:55 | sell | 879 | 0.02 | 80.360 | 0.000 | 0.000 | |
1758 | 2011.06.10 00:40 | close | 879 | 0.02 | 80.379 | 0.000 | 0.000 | -0.64 | 10304.91 |
1759 | 2011.06.15 00:25 | sell | 880 | 0.02 | 80.591 | 0.000 | 0.000 | |
1760 | 2011.06.15 02:01 | close | 880 | 0.02 | 80.504 | 0.000 | 0.000 | 2.08 | 10306.99 |
1761 | 2011.06.16 00:05 | buy | 881 | 0.02 | 80.912 | 0.000 | 0.000 | |
1762 | 2011.06.16 01:53 | close | 881 | 0.02 | 80.873 | 0.000 | 0.000 | -1.04 | 10305.95 |
1763 | 2011.06.20 01:53 | sell | 882 | 0.02 | 80.178 | 0.000 | 0.000 | |
1764 | 2011.06.20 03:39 | close | 882 | 0.02 | 80.154 | 0.000 | 0.000 | 0.52 | 10306.47 |
1765 | 2011.06.21 22:22 | sell | 883 | 0.02 | 80.218 | 0.000 | 0.000 | |
1766 | 2011.06.22 00:19 | close | 883 | 0.02 | 80.238 | 0.000 | 0.000 | -0.67 | 10305.80 |
1767 | 2011.06.23 00:28 | sell | 884 | 0.02 | 80.399 | 0.000 | 0.000 | |
1768 | 2011.06.23 03:00 | sell | 885 | 0.02 | 80.504 | 0.000 | 0.000 | |
1769 | 2011.06.23 03:06 | sell | 886 | 0.02 | 80.626 | 0.000 | 0.000 | |
1770 | 2011.06.23 05:00 | close | 884 | 0.02 | 80.550 | 0.000 | 0.000 | -3.83 | 10301.97 |
1771 | 2011.06.23 05:00 | close | 885 | 0.02 | 80.550 | 0.000 | 0.000 | -1.22 | 10300.75 |
1772 | 2011.06.23 05:00 | close | 886 | 0.02 | 80.550 | 0.000 | 0.000 | 1.81 | 10302.56 |
1773 | 2011.06.23 23:59 | buy | 887 | 0.02 | 80.449 | 0.000 | 0.000 | |
1774 | 2011.06.24 01:44 | close | 887 | 0.02 | 80.487 | 0.000 | 0.000 | 0.86 | 10303.42 |
1775 | 2011.06.26 23:02 | buy | 888 | 0.02 | 80.357 | 0.000 | 0.000 | |
1776 | 2011.06.27 00:02 | close | 888 | 0.02 | 80.454 | 0.000 | 0.000 | 2.33 | 10305.75 |
1777 | 2011.06.28 01:54 | buy | 889 | 0.02 | 80.779 | 0.000 | 0.000 | |
1778 | 2011.06.28 03:39 | close | 889 | 0.02 | 80.759 | 0.000 | 0.000 | -0.58 | 10305.17 |
1779 | 2011.06.29 22:05 | buy | 890 | 0.02 | 80.818 | 0.000 | 0.000 | |
1780 | 2011.06.29 23:52 | close | 890 | 0.02 | 80.780 | 0.000 | 0.000 | -1.02 | 10304.15 |
1781 | 2011.06.30 22:24 | sell | 891 | 0.02 | 80.566 | 0.000 | 0.000 | |
1782 | 2011.07.01 00:17 | close | 891 | 0.02 | 80.600 | 0.000 | 0.000 | -1.01 | 10303.13 |
1783 | 2011.07.01 01:08 | sell | 892 | 0.02 | 80.663 | 0.000 | 0.000 | |
1784 | 2011.07.01 02:32 | sell | 893 | 0.02 | 80.769 | 0.000 | 0.000 | |
1785 | 2011.07.01 02:59 | sell | 894 | 0.02 | 80.876 | 0.000 | 0.000 | |
1786 | 2011.07.01 04:45 | close | 892 | 0.02 | 80.726 | 0.000 | 0.000 | -1.64 | 10301.49 |
1787 | 2011.07.01 04:45 | close | 893 | 0.02 | 80.726 | 0.000 | 0.000 | 0.99 | 10302.48 |
1788 | 2011.07.01 04:45 | close | 894 | 0.02 | 80.726 | 0.000 | 0.000 | 3.64 | 10306.12 |
1789 | 2011.07.04 00:13 | sell | 895 | 0.02 | 80.861 | 0.000 | 0.000 | |
1790 | 2011.07.04 01:25 | close | 895 | 0.02 | 80.781 | 0.000 | 0.000 | 1.90 | 10308.02 |
1791 | 2011.07.11 00:23 | sell | 896 | 0.02 | 80.635 | 0.000 | 0.000 | |
1792 | 2011.07.11 02:08 | close | 896 | 0.02 | 80.634 | 0.000 | 0.000 | -0.06 | 10307.96 |
1793 | 2011.07.12 22:32 | buy | 897 | 0.02 | 79.325 | 0.000 | 0.000 | |
1794 | 2011.07.12 23:03 | buy | 898 | 0.02 | 79.200 | 0.000 | 0.000 | |
1795 | 2011.07.12 23:11 | buy | 899 | 0.02 | 79.076 | 0.000 | 0.000 | |
1796 | 2011.07.12 23:16 | buy | 900 | 0.02 | 78.675 | 0.000 | 0.000 | |
1797 | 2011.07.12 23:55 | close | 897 | 0.02 | 79.150 | 0.000 | 0.000 | -4.50 | 10303.46 |
1798 | 2011.07.12 23:55 | close | 898 | 0.02 | 79.150 | 0.000 | 0.000 | -1.34 | 10302.12 |
1799 | 2011.07.12 23:55 | close | 899 | 0.02 | 79.150 | 0.000 | 0.000 | 1.79 | 10303.91 |
1800 | 2011.07.12 23:55 | close | 900 | 0.02 | 79.150 | 0.000 | 0.000 | 11.92 | 10315.83 |
1801 | 2011.07.13 02:54 | sell | 901 | 0.02 | 79.526 | 0.000 | 0.000 | |
1802 | 2011.07.13 03:12 | close | 901 | 0.02 | 79.424 | 0.000 | 0.000 | 2.49 | 10318.32 |
1803 | 2011.07.13 23:28 | buy | 902 | 0.02 | 78.870 | 0.000 | 0.000 | |
1804 | 2011.07.13 23:52 | buy | 903 | 0.02 | 78.779 | 0.000 | 0.000 | |
1805 | 2011.07.14 00:00 | buy | 904 | 0.02 | 78.673 | 0.000 | 0.000 | |
1806 | 2011.07.14 00:02 | close | 902 | 0.02 | 78.934 | 0.000 | 0.000 | 1.53 | 10319.85 |
1807 | 2011.07.14 00:02 | close | 903 | 0.02 | 78.934 | 0.000 | 0.000 | 3.84 | 10323.70 |
1808 | 2011.07.14 00:02 | close | 904 | 0.02 | 78.934 | 0.000 | 0.000 | 6.53 | 10330.23 |
1809 | 2011.07.14 06:22 | sell | 905 | 0.02 | 78.691 | 0.000 | 0.000 | |
1810 | 2011.07.14 07:34 | close | 905 | 0.02 | 79.530 | 0.000 | 0.000 | -21.18 | 10309.05 |
1811 | 2011.07.14 07:45 | sell | 906 | 0.02 | 78.952 | 0.000 | 0.000 | |
1812 | 2011.07.14 08:21 | sell | 907 | 0.02 | 79.072 | 0.000 | 0.000 | |
1813 | 2011.07.14 10:33 | close | 906 | 0.02 | 79.049 | 0.000 | 0.000 | -2.53 | 10306.52 |
1814 | 2011.07.14 10:33 | close | 907 | 0.02 | 79.049 | 0.000 | 0.000 | 0.50 | 10307.02 |
1815 | 2011.07.15 01:39 | buy | 908 | 0.02 | 79.073 | 0.000 | 0.000 | |
1816 | 2011.07.15 01:40 | buy | 909 | 0.02 | 78.954 | 0.000 | 0.000 | |
1817 | 2011.07.15 02:54 | close | 908 | 0.02 | 79.120 | 0.000 | 0.000 | 1.11 | 10308.13 |
1818 | 2011.07.15 02:54 | close | 909 | 0.02 | 79.120 | 0.000 | 0.000 | 4.12 | 10312.25 |
1819 | 2011.07.15 22:46 | sell | 910 | 0.02 | 79.137 | 0.000 | 0.000 | |
1820 | 2011.07.17 23:00 | close | 910 | 0.02 | 79.137 | 0.000 | 0.000 | -0.08 | 10312.17 |
1821 | 2011.07.18 01:38 | buy | 911 | 0.02 | 79.026 | 0.000 | 0.000 | |
1822 | 2011.07.18 02:07 | close | 911 | 0.02 | 79.107 | 0.000 | 0.000 | 1.97 | 10314.14 |
1823 | 2011.07.20 23:53 | sell | 912 | 0.02 | 78.845 | 0.000 | 0.000 | |
1824 | 2011.07.21 01:38 | close | 912 | 0.02 | 78.863 | 0.000 | 0.000 | -0.82 | 10313.32 |
1825 | 2011.07.21 22:05 | buy | 913 | 0.02 | 78.389 | 0.000 | 0.000 | |
1826 | 2011.07.21 23:08 | buy | 914 | 0.02 | 78.278 | 0.000 | 0.000 | |
1827 | 2011.07.21 23:16 | close | 913 | 0.02 | 78.420 | 0.000 | 0.000 | 0.71 | 10314.03 |
1828 | 2011.07.21 23:16 | close | 914 | 0.02 | 78.420 | 0.000 | 0.000 | 3.54 | 10317.57 |
1829 | 2011.07.21 23:55 | sell | 915 | 0.02 | 78.524 | 0.000 | 0.000 | |
1830 | 2011.07.22 01:22 | close | 915 | 0.02 | 78.440 | 0.000 | 0.000 | 1.97 | 10319.54 |
1831 | 2011.07.22 22:56 | sell | 916 | 0.02 | 78.538 | 0.000 | 0.000 | |
1832 | 2011.07.24 23:00 | close | 916 | 0.02 | 78.348 | 0.000 | 0.000 | 4.77 | 10324.31 |
1833 | 2011.07.24 23:18 | buy | 917 | 0.02 | 78.206 | 0.000 | 0.000 | |
1834 | 2011.07.24 23:44 | close | 917 | 0.02 | 78.298 | 0.000 | 0.000 | 2.27 | 10326.58 |
1835 | 2011.07.29 01:07 | sell | 918 | 0.02 | 77.800 | 0.000 | 0.000 | |
1836 | 2011.07.29 02:52 | close | 918 | 0.02 | 77.798 | 0.000 | 0.000 | -0.03 | 10326.55 |
1837 | 2011.07.29 22:03 | buy | 919 | 0.02 | 76.901 | 0.000 | 0.000 | |
1838 | 2011.07.31 23:00 | close | 919 | 0.02 | 77.134 | 0.000 | 0.000 | 5.96 | 10332.51 |
1839 | 2011.08.01 17:28 | sell | 920 | 0.02 | 76.863 | 0.000 | 0.000 | |
1840 | 2011.08.01 17:33 | close | 920 | 0.02 | 76.778 | 0.000 | 0.000 | 2.13 | 10334.64 |
1841 | 2011.08.01 23:47 | sell | 921 | 0.02 | 77.357 | 0.000 | 0.000 | |
1842 | 2011.08.01 23:52 | sell | 922 | 0.02 | 77.470 | 0.000 | 0.000 | |
1843 | 2011.08.02 00:02 | close | 921 | 0.02 | 77.332 | 0.000 | 0.000 | 0.48 | 10335.11 |
1844 | 2011.08.02 00:02 | close | 922 | 0.02 | 77.332 | 0.000 | 0.000 | 3.40 | 10338.51 |
1845 | 2011.08.02 00:34 | sell | 923 | 0.02 | 77.420 | 0.000 | 0.000 | |
1846 | 2011.08.02 01:19 | sell | 924 | 0.02 | 77.520 | 0.000 | 0.000 | |
1847 | 2011.08.02 01:52 | sell | 925 | 0.02 | 77.630 | 0.000 | 0.000 | |
1848 | 2011.08.02 02:03 | close | 923 | 0.02 | 77.350 | 0.000 | 0.000 | 1.73 | 10340.24 |
1849 | 2011.08.02 02:03 | close | 924 | 0.02 | 77.350 | 0.000 | 0.000 | 4.32 | 10344.56 |
1850 | 2011.08.02 02:03 | close | 925 | 0.02 | 77.350 | 0.000 | 0.000 | 7.16 | 10351.72 |
1851 | 2011.08.02 23:39 | sell | 926 | 0.02 | 77.203 | 0.000 | 0.000 | |
1852 | 2011.08.02 23:52 | sell | 927 | 0.02 | 77.334 | 0.000 | 0.000 | |
1853 | 2011.08.03 01:46 | close | 926 | 0.02 | 77.307 | 0.000 | 0.000 | -2.86 | 10348.86 |
1854 | 2011.08.03 01:46 | close | 927 | 0.02 | 77.307 | 0.000 | 0.000 | 0.53 | 10349.38 |
1855 | 2011.08.03 22:25 | sell | 928 | 0.02 | 77.046 | 0.000 | 0.000 | |
1856 | 2011.08.04 00:11 | close | 928 | 0.02 | 77.059 | 0.000 | 0.000 | -0.70 | 10348.69 |
1857 | 2011.08.04 00:41 | sell | 929 | 0.02 | 77.117 | 0.000 | 0.000 | |
1858 | 2011.08.04 02:07 | close | 929 | 0.02 | 77.036 | 0.000 | 0.000 | 2.02 | 10350.71 |
1859 | 2011.08.04 10:58 | buy | 930 | 0.02 | 79.382 | 0.000 | 0.000 | |
1860 | 2011.08.04 11:03 | close | 930 | 0.02 | 79.475 | 0.000 | 0.000 | 2.26 | 10352.97 |
1861 | 2011.08.04 13:02 | buy | 931 | 0.02 | 79.738 | 0.000 | 0.000 | |
1862 | 2011.08.04 13:06 | close | 931 | 0.02 | 79.898 | 0.000 | 0.000 | 3.93 | 10356.90 |
1863 | 2011.08.04 14:14 | buy | 932 | 0.02 | 79.617 | 0.000 | 0.000 | |
1864 | 2011.08.04 14:27 | close | 932 | 0.02 | 79.715 | 0.000 | 0.000 | 2.38 | 10359.28 |
1865 | 2011.08.04 14:52 | buy | 933 | 0.02 | 79.515 | 0.000 | 0.000 | |
1866 | 2011.08.04 15:20 | buy | 934 | 0.02 | 79.379 | 0.000 | 0.000 | |
1867 | 2011.08.04 15:33 | buy | 935 | 0.02 | 79.282 | 0.000 | 0.000 | |
1868 | 2011.08.04 15:37 | buy | 936 | 0.02 | 79.168 | 0.000 | 0.000 | |
1869 | 2011.08.04 22:05 | close | 933 | 0.02 | 79.122 | 0.000 | 0.000 | -10.01 | 10349.27 |
1870 | 2011.08.04 22:05 | close | 934 | 0.02 | 79.122 | 0.000 | 0.000 | -6.58 | 10342.69 |
1871 | 2011.08.04 22:05 | close | 935 | 0.02 | 79.122 | 0.000 | 0.000 | -4.12 | 10338.57 |
1872 | 2011.08.04 22:05 | close | 936 | 0.02 | 79.122 | 0.000 | 0.000 | -1.24 | 10337.33 |
1873 | 2011.08.04 22:06 | sell | 937 | 0.02 | 79.127 | 0.000 | 0.000 | |
1874 | 2011.08.04 22:32 | close | 937 | 0.02 | 79.045 | 0.000 | 0.000 | 1.99 | 10339.32 |
1875 | 2011.08.04 22:53 | buy | 938 | 0.02 | 78.862 | 0.000 | 0.000 | |
1876 | 2011.08.04 23:06 | close | 938 | 0.02 | 78.966 | 0.000 | 0.000 | 2.55 | 10341.87 |
1877 | 2011.08.05 01:06 | sell | 939 | 0.02 | 79.328 | 0.000 | 0.000 | |
1878 | 2011.08.05 01:13 | close | 939 | 0.02 | 79.240 | 0.000 | 0.000 | 2.14 | 10344.01 |
1879 | 2011.08.05 01:57 | buy | 940 | 0.02 | 79.071 | 0.000 | 0.000 | |
1880 | 2011.08.05 02:11 | buy | 941 | 0.02 | 78.933 | 0.000 | 0.000 | |
1881 | 2011.08.05 02:25 | buy | 942 | 0.02 | 78.819 | 0.000 | 0.000 | |
1882 | 2011.08.05 02:30 | buy | 943 | 0.02 | 78.696 | 0.000 | 0.000 | |
1883 | 2011.08.05 02:45 | close | 940 | 0.02 | 78.997 | 0.000 | 0.000 | -1.95 | 10342.06 |
1884 | 2011.08.05 02:45 | close | 941 | 0.02 | 78.997 | 0.000 | 0.000 | 1.54 | 10343.60 |
1885 | 2011.08.05 02:45 | close | 942 | 0.02 | 78.997 | 0.000 | 0.000 | 4.43 | 10348.03 |
1886 | 2011.08.05 02:45 | close | 943 | 0.02 | 78.997 | 0.000 | 0.000 | 7.54 | 10355.57 |
1887 | 2011.08.05 22:14 | sell | 944 | 0.02 | 78.530 | 0.000 | 0.000 | |
1888 | 2011.08.05 22:27 | close | 944 | 0.02 | 78.421 | 0.000 | 0.000 | 2.70 | 10358.27 |
1889 | 2011.08.07 23:20 | buy | 945 | 0.02 | 78.074 | 0.000 | 0.000 | |
1890 | 2011.08.07 23:52 | close | 945 | 0.02 | 78.159 | 0.000 | 0.000 | 2.10 | 10360.37 |
1891 | 2011.08.08 01:28 | sell | 946 | 0.02 | 78.387 | 0.000 | 0.000 | |
1892 | 2011.08.08 01:30 | close | 946 | 0.02 | 78.296 | 0.000 | 0.000 | 2.24 | 10362.61 |
1893 | 2011.08.08 01:32 | sell | 947 | 0.02 | 78.360 | 0.000 | 0.000 | |
1894 | 2011.08.08 01:37 | close | 947 | 0.02 | 78.269 | 0.000 | 0.000 | 2.25 | 10364.86 |
1895 | 2011.08.08 01:43 | sell | 948 | 0.02 | 78.364 | 0.000 | 0.000 | |
1896 | 2011.08.08 01:46 | close | 948 | 0.02 | 78.266 | 0.000 | 0.000 | 2.42 | 10367.28 |
1897 | 2011.08.08 22:04 | buy | 949 | 0.02 | 77.635 | 0.000 | 0.000 | |
1898 | 2011.08.08 22:54 | close | 949 | 0.02 | 77.721 | 0.000 | 0.000 | 2.13 | 10369.41 |
1899 | 2011.08.09 00:22 | buy | 950 | 0.02 | 77.575 | 0.000 | 0.000 | |
1900 | 2011.08.09 00:49 | close | 950 | 0.02 | 77.678 | 0.000 | 0.000 | 2.57 | 10371.98 |
1901 | 2011.08.09 00:57 | buy | 951 | 0.02 | 77.583 | 0.000 | 0.000 | |
1902 | 2011.08.09 02:00 | close | 951 | 0.02 | 77.666 | 0.000 | 0.000 | 2.06 | 10374.04 |
1903 | 2011.08.09 23:44 | sell | 952 | 0.02 | 77.169 | 0.000 | 0.000 | |
1904 | 2011.08.10 00:01 | sell | 953 | 0.02 | 77.262 | 0.000 | 0.000 | |
1905 | 2011.08.10 00:49 | close | 952 | 0.02 | 77.109 | 0.000 | 0.000 | 1.39 | 10375.42 |
1906 | 2011.08.10 00:49 | close | 953 | 0.02 | 77.109 | 0.000 | 0.000 | 3.89 | 10379.31 |
1907 | 2011.08.10 01:03 | buy | 954 | 0.02 | 77.035 | 0.000 | 0.000 | |
1908 | 2011.08.10 01:59 | close | 954 | 0.02 | 77.126 | 0.000 | 0.000 | 2.28 | 10381.59 |
1909 | 2011.08.10 16:10 | sell | 955 | 0.02 | 76.519 | 0.000 | 0.000 | |
1910 | 2011.08.10 17:47 | close | 955 | 0.02 | 76.426 | 0.000 | 0.000 | 2.35 | 10383.94 |
1911 | 2011.08.10 19:06 | sell | 956 | 0.02 | 76.612 | 0.000 | 0.000 | |
1912 | 2011.08.10 19:25 | sell | 957 | 0.02 | 76.717 | 0.000 | 0.000 | |
1913 | 2011.08.10 20:23 | sell | 958 | 0.02 | 76.813 | 0.000 | 0.000 | |
1914 | 2011.08.10 23:16 | sell | 959 | 0.02 | 76.918 | 0.000 | 0.000 | |
1915 | 2011.08.11 00:16 | close | 956 | 0.02 | 76.727 | 0.000 | 0.000 | -3.36 | 10380.58 |
1916 | 2011.08.11 00:16 | close | 957 | 0.02 | 76.727 | 0.000 | 0.000 | -0.62 | 10379.97 |
1917 | 2011.08.11 00:16 | close | 958 | 0.02 | 76.727 | 0.000 | 0.000 | 1.88 | 10381.85 |
1918 | 2011.08.11 00:16 | close | 959 | 0.02 | 76.727 | 0.000 | 0.000 | 4.62 | 10386.47 |
1919 | 2011.08.11 00:17 | buy | 960 | 0.02 | 76.677 | 0.000 | 0.000 | |
1920 | 2011.08.11 00:23 | buy | 961 | 0.02 | 76.584 | 0.000 | 0.000 | |
1921 | 2011.08.11 00:40 | close | 960 | 0.02 | 76.720 | 0.000 | 0.000 | 1.04 | 10387.51 |
1922 | 2011.08.11 00:40 | close | 961 | 0.02 | 76.720 | 0.000 | 0.000 | 3.47 | 10390.98 |
1923 | 2011.08.11 01:59 | sell | 962 | 0.02 | 76.832 | 0.000 | 0.000 | |
1924 | 2011.08.11 02:22 | sell | 963 | 0.02 | 76.950 | 0.000 | 0.000 | |
1925 | 2011.08.11 02:29 | sell | 964 | 0.02 | 77.078 | 0.000 | 0.000 | |
1926 | 2011.08.11 03:08 | close | 962 | 0.02 | 76.855 | 0.000 | 0.000 | -0.68 | 10390.30 |
1927 | 2011.08.11 03:08 | close | 963 | 0.02 | 76.855 | 0.000 | 0.000 | 2.39 | 10392.69 |
1928 | 2011.08.11 03:08 | close | 964 | 0.02 | 76.855 | 0.000 | 0.000 | 5.72 | 10398.41 |
1929 | 2011.08.12 01:52 | sell | 965 | 0.02 | 76.981 | 0.000 | 0.000 | |
1930 | 2011.08.12 02:03 | close | 965 | 0.02 | 76.899 | 0.000 | 0.000 | 2.05 | 10400.46 |
1931 | 2011.08.15 01:43 | sell | 966 | 0.02 | 76.929 | 0.000 | 0.000 | |
1932 | 2011.08.15 02:19 | sell | 967 | 0.02 | 77.046 | 0.000 | 0.000 | |
1933 | 2011.08.15 03:58 | close | 966 | 0.02 | 76.905 | 0.000 | 0.000 | 0.54 | 10401.00 |
1934 | 2011.08.15 03:58 | close | 967 | 0.02 | 76.905 | 0.000 | 0.000 | 3.59 | 10404.59 |
1935 | 2011.08.15 22:11 | sell | 968 | 0.02 | 76.854 | 0.000 | 0.000 | |
1936 | 2011.08.15 23:56 | close | 968 | 0.02 | 76.822 | 0.000 | 0.000 | 0.75 | 10405.34 |
1937 | 2011.08.17 23:10 | sell | 969 | 0.02 | 76.625 | 0.000 | 0.000 | |
1938 | 2011.08.18 00:55 | close | 969 | 0.02 | 76.578 | 0.000 | 0.000 | 0.87 | 10406.21 |
1939 | 2011.08.18 01:09 | buy | 970 | 0.02 | 76.546 | 0.000 | 0.000 | |
1940 | 2011.08.18 02:14 | close | 970 | 0.02 | 76.628 | 0.000 | 0.000 | 2.06 | 10408.27 |
1941 | 2011.08.19 01:04 | sell | 971 | 0.02 | 76.656 | 0.000 | 0.000 | |
1942 | 2011.08.19 02:12 | sell | 972 | 0.02 | 76.765 | 0.000 | 0.000 | |
1943 | 2011.08.19 02:34 | sell | 973 | 0.02 | 76.868 | 0.000 | 0.000 | |
1944 | 2011.08.19 03:15 | close | 971 | 0.02 | 76.660 | 0.000 | 0.000 | -0.18 | 10408.09 |
1945 | 2011.08.19 03:15 | close | 972 | 0.02 | 76.660 | 0.000 | 0.000 | 2.66 | 10410.75 |
1946 | 2011.08.19 03:15 | close | 973 | 0.02 | 76.660 | 0.000 | 0.000 | 5.35 | 10416.10 |
1947 | 2011.08.21 23:15 | sell | 974 | 0.02 | 76.744 | 0.000 | 0.000 | |
1948 | 2011.08.22 01:09 | sell | 975 | 0.02 | 76.858 | 0.000 | 0.000 | |
1949 | 2011.08.22 02:55 | close | 974 | 0.02 | 76.740 | 0.000 | 0.000 | -0.07 | 10416.03 |
1950 | 2011.08.22 02:55 | close | 975 | 0.02 | 76.740 | 0.000 | 0.000 | 3.00 | 10419.03 |
1951 | 2011.08.22 22:27 | sell | 976 | 0.02 | 76.822 | 0.000 | 0.000 | |
1952 | 2011.08.23 00:12 | close | 976 | 0.02 | 76.856 | 0.000 | 0.000 | -1.05 | 10417.97 |
1953 | 2011.08.25 00:57 | sell | 977 | 0.02 | 77.040 | 0.000 | 0.000 | |
1954 | 2011.08.25 02:16 | sell | 978 | 0.02 | 77.136 | 0.000 | 0.000 | |
1955 | 2011.08.25 02:51 | close | 977 | 0.02 | 76.960 | 0.000 | 0.000 | 2.00 | 10419.97 |
1956 | 2011.08.25 02:51 | close | 978 | 0.02 | 76.960 | 0.000 | 0.000 | 4.49 | 10424.46 |
1957 | 2011.08.26 01:35 | buy | 979 | 0.02 | 77.344 | 0.000 | 0.000 | |
1958 | 2011.08.26 02:03 | close | 979 | 0.02 | 77.424 | 0.000 | 0.000 | 1.99 | 10426.45 |
1959 | 2011.08.30 01:01 | sell | 980 | 0.02 | 76.968 | 0.000 | 0.000 | |
1960 | 2011.08.30 02:09 | close | 980 | 0.02 | 76.884 | 0.000 | 0.000 | 2.11 | 10428.56 |
1961 | 2011.08.31 22:52 | sell | 981 | 0.02 | 76.654 | 0.000 | 0.000 | |
1962 | 2011.09.01 00:38 | close | 981 | 0.02 | 76.691 | 0.000 | 0.000 | -1.32 | 10427.24 |
1963 | 2011.09.01 22:20 | sell | 982 | 0.02 | 76.879 | 0.000 | 0.000 | |
1964 | 2011.09.02 00:06 | close | 982 | 0.02 | 76.906 | 0.000 | 0.000 | -0.87 | 10426.37 |
1965 | 2011.09.05 00:10 | sell | 983 | 0.02 | 76.915 | 0.000 | 0.000 | |
1966 | 2011.09.05 01:55 | close | 983 | 0.02 | 76.862 | 0.000 | 0.000 | 1.30 | 10427.67 |
1967 | 2011.09.06 23:38 | buy | 984 | 0.02 | 77.600 | 0.000 | 0.000 | |
1968 | 2011.09.07 00:44 | close | 984 | 0.02 | 77.689 | 0.000 | 0.000 | 2.21 | 10429.88 |
1969 | 2011.09.07 23:01 | buy | 985 | 0.02 | 77.233 | 0.000 | 0.000 | |
1970 | 2011.09.08 00:46 | close | 985 | 0.02 | 77.306 | 0.000 | 0.000 | 1.80 | 10431.68 |
1971 | 2011.09.09 22:08 | sell | 986 | 0.02 | 77.518 | 0.000 | 0.000 | |
1972 | 2011.09.09 22:28 | sell | 987 | 0.02 | 77.609 | 0.000 | 0.000 | |
1973 | 2011.09.11 23:00 | close | 986 | 0.02 | 77.510 | 0.000 | 0.000 | 0.13 | 10431.81 |
1974 | 2011.09.11 23:00 | close | 987 | 0.02 | 77.510 | 0.000 | 0.000 | 2.47 | 10434.28 |
1975 | 2011.09.12 22:52 | buy | 988 | 0.02 | 77.205 | 0.000 | 0.000 | |
1976 | 2011.09.13 00:37 | close | 988 | 0.02 | 77.201 | 0.000 | 0.000 | -0.18 | 10434.10 |
1977 | 2011.09.15 23:11 | sell | 989 | 0.02 | 76.721 | 0.000 | 0.000 | |
1978 | 2011.09.16 00:57 | close | 989 | 0.02 | 76.727 | 0.000 | 0.000 | -0.33 | 10433.77 |
1979 | 2011.09.16 22:54 | buy | 990 | 0.02 | 76.792 | 0.000 | 0.000 | |
1980 | 2011.09.18 23:00 | close | 990 | 0.02 | 76.917 | 0.000 | 0.000 | 3.17 | 10436.94 |
1981 | 2011.09.18 23:10 | sell | 991 | 0.02 | 76.927 | 0.000 | 0.000 | |
1982 | 2011.09.19 00:56 | close | 991 | 0.02 | 76.937 | 0.000 | 0.000 | -0.43 | 10436.50 |
1983 | 2011.09.20 22:49 | sell | 992 | 0.02 | 76.462 | 0.000 | 0.000 | |
1984 | 2011.09.21 00:34 | close | 992 | 0.02 | 76.481 | 0.000 | 0.000 | -0.67 | 10435.83 |
1985 | 2011.09.21 01:58 | buy | 993 | 0.02 | 76.400 | 0.000 | 0.000 | |
1986 | 2011.09.21 02:52 | buy | 994 | 0.02 | 76.303 | 0.000 | 0.000 | |
1987 | 2011.09.21 03:08 | buy | 995 | 0.02 | 76.146 | 0.000 | 0.000 | |
1988 | 2011.09.21 03:21 | close | 993 | 0.02 | 76.374 | 0.000 | 0.000 | -0.76 | 10435.07 |
1989 | 2011.09.21 03:21 | close | 994 | 0.02 | 76.374 | 0.000 | 0.000 | 1.78 | 10436.85 |
1990 | 2011.09.21 03:21 | close | 995 | 0.02 | 76.374 | 0.000 | 0.000 | 5.89 | 10442.74 |
1991 | 2011.09.21 22:19 | sell | 996 | 0.02 | 76.725 | 0.000 | 0.000 | |
1992 | 2011.09.21 22:46 | close | 996 | 0.02 | 76.642 | 0.000 | 0.000 | 2.09 | 10444.83 |
1993 | 2011.09.21 23:00 | buy | 997 | 0.02 | 76.463 | 0.000 | 0.000 | |
1994 | 2011.09.22 00:11 | close | 997 | 0.02 | 76.572 | 0.000 | 0.000 | 2.76 | 10447.59 |
1995 | 2011.09.22 00:40 | sell | 998 | 0.02 | 76.646 | 0.000 | 0.000 | |
1996 | 2011.09.22 00:56 | close | 998 | 0.02 | 76.562 | 0.000 | 0.000 | 2.11 | 10449.70 |
1997 | 2011.09.22 22:54 | buy | 999 | 0.02 | 76.220 | 0.000 | 0.000 | |
1998 | 2011.09.22 23:38 | close | 999 | 0.02 | 76.314 | 0.000 | 0.000 | 2.38 | 10452.08 |
1999 | 2011.09.23 22:54 | buy | 1000 | 0.02 | 76.532 | 0.000 | 0.000 | |
2000 | 2011.09.25 23:09 | close | 1000 | 0.02 | 76.518 | 0.000 | 0.000 | -0.45 | 10451.63 |
2001 | 2011.09.26 01:54 | sell | 1001 | 0.02 | 76.657 | 0.000 | 0.000 | |
2002 | 2011.09.26 02:13 | sell | 1002 | 0.02 | 76.748 | 0.000 | 0.000 | |
2003 | 2011.09.26 02:40 | close | 1001 | 0.02 | 76.578 | 0.000 | 0.000 | 1.98 | 10453.61 |
2004 | 2011.09.26 02:40 | close | 1002 | 0.02 | 76.578 | 0.000 | 0.000 | 4.36 | 10457.97 |
2005 | 2011.09.26 22:49 | buy | 1003 | 0.02 | 76.382 | 0.000 | 0.000 | |
2006 | 2011.09.27 00:34 | close | 1003 | 0.02 | 76.383 | 0.000 | 0.000 | -0.05 | 10457.92 |
2007 | 2011.09.27 01:23 | sell | 1004 | 0.02 | 76.447 | 0.000 | 0.000 | |
2008 | 2011.09.27 01:34 | sell | 1005 | 0.02 | 76.541 | 0.000 | 0.000 | |
2009 | 2011.09.27 02:25 | close | 1004 | 0.02 | 76.407 | 0.000 | 0.000 | 0.97 | 10458.89 |
2010 | 2011.09.27 02:25 | close | 1005 | 0.02 | 76.407 | 0.000 | 0.000 | 3.43 | 10462.32 |
2011 | 2011.09.27 22:08 | sell | 1006 | 0.02 | 76.867 | 0.000 | 0.000 | |
2012 | 2011.09.27 23:47 | close | 1006 | 0.02 | 76.783 | 0.000 | 0.000 | 2.11 | 10464.43 |
2013 | 2011.09.28 01:08 | sell | 1007 | 0.02 | 76.860 | 0.000 | 0.000 | |
2014 | 2011.09.28 01:39 | close | 1007 | 0.02 | 76.756 | 0.000 | 0.000 | 2.63 | 10467.06 |
2015 | 2011.09.30 22:54 | buy | 1008 | 0.02 | 77.037 | 0.000 | 0.000 | |
2016 | 2011.10.02 23:00 | close | 1008 | 0.02 | 77.051 | 0.000 | 0.000 | 0.28 | 10467.34 |
2017 | 2011.10.03 00:23 | sell | 1009 | 0.02 | 77.222 | 0.000 | 0.000 | |
2018 | 2011.10.03 02:08 | close | 1009 | 0.02 | 77.173 | 0.000 | 0.000 | 1.19 | 10468.53 |
2019 | 2011.10.03 23:21 | buy | 1010 | 0.02 | 76.550 | 0.000 | 0.000 | |
2020 | 2011.10.04 00:02 | close | 1010 | 0.02 | 76.631 | 0.000 | 0.000 | 2.03 | 10470.56 |
2021 | 2011.10.04 22:23 | buy | 1011 | 0.02 | 76.879 | 0.000 | 0.000 | |
2022 | 2011.10.05 00:26 | buy | 1012 | 0.02 | 76.787 | 0.000 | 0.000 | |
2023 | 2011.10.05 02:21 | close | 1011 | 0.02 | 76.793 | 0.000 | 0.000 | -2.32 | 10468.23 |
2024 | 2011.10.05 02:21 | close | 1012 | 0.02 | 76.793 | 0.000 | 0.000 | 0.08 | 10468.31 |
2025 | 2011.10.06 22:54 | sell | 1013 | 0.02 | 76.698 | 0.000 | 0.000 | |
2026 | 2011.10.07 00:40 | close | 1013 | 0.02 | 76.693 | 0.000 | 0.000 | -0.04 | 10468.27 |
2027 | 2011.10.13 01:28 | buy | 1014 | 0.02 | 77.150 | 0.000 | 0.000 | |
2028 | 2011.10.13 03:41 | close | 1014 | 0.02 | 77.116 | 0.000 | 0.000 | -0.96 | 10467.31 |
2029 | 2011.10.16 23:21 | buy | 1015 | 0.02 | 77.102 | 0.000 | 0.000 | |
2030 | 2011.10.17 00:01 | close | 1015 | 0.02 | 77.185 | 0.000 | 0.000 | 2.07 | 10469.38 |
2031 | 2011.10.24 01:45 | sell | 1016 | 0.02 | 76.390 | 0.000 | 0.000 | |
2032 | 2011.10.24 03:30 | close | 1016 | 0.02 | 76.353 | 0.000 | 0.000 | 0.89 | 10470.27 |
2033 | 2011.10.25 01:51 | sell | 1017 | 0.02 | 76.202 | 0.000 | 0.000 | |
2034 | 2011.10.25 03:36 | close | 1017 | 0.02 | 76.151 | 0.000 | 0.000 | 1.26 | 10471.53 |
2035 | 2011.10.25 22:51 | sell | 1018 | 0.02 | 76.006 | 0.000 | 0.000 | |
2036 | 2011.10.25 22:56 | sell | 1019 | 0.02 | 76.098 | 0.000 | 0.000 | |
2037 | 2011.10.26 00:42 | close | 1018 | 0.02 | 76.086 | 0.000 | 0.000 | -2.27 | 10469.26 |
2038 | 2011.10.26 00:42 | close | 1019 | 0.02 | 76.086 | 0.000 | 0.000 | 0.15 | 10469.40 |
2039 | 2011.10.30 23:04 | buy | 1020 | 0.02 | 75.685 | 0.000 | 0.000 | |
2040 | 2011.10.31 00:25 | close | 1020 | 0.02 | 75.768 | 0.000 | 0.000 | 2.11 | 10471.51 |
2041 | 2011.10.31 09:01 | buy | 1021 | 0.02 | 78.938 | 0.000 | 0.000 | |
2042 | 2011.10.31 09:03 | close | 1021 | 0.02 | 79.028 | 0.000 | 0.000 | 2.20 | 10473.71 |
2043 | 2011.10.31 10:27 | buy | 1022 | 0.02 | 78.714 | 0.000 | 0.000 | |
2044 | 2011.10.31 10:30 | buy | 1023 | 0.02 | 78.571 | 0.000 | 0.000 | |
2045 | 2011.10.31 10:32 | buy | 1024 | 0.02 | 78.474 | 0.000 | 0.000 | |
2046 | 2011.10.31 10:34 | buy | 1025 | 0.02 | 78.291 | 0.000 | 0.000 | |
2047 | 2011.10.31 14:17 | close | 1022 | 0.02 | 78.259 | 0.000 | 0.000 | -11.71 | 10462.00 |
2048 | 2011.10.31 14:17 | close | 1023 | 0.02 | 78.259 | 0.000 | 0.000 | -8.05 | 10453.95 |
2049 | 2011.10.31 14:17 | close | 1024 | 0.02 | 78.259 | 0.000 | 0.000 | -5.57 | 10448.38 |
2050 | 2011.10.31 14:17 | close | 1025 | 0.02 | 78.259 | 0.000 | 0.000 | -0.90 | 10447.48 |
2051 | 2011.11.01 00:16 | sell | 1026 | 0.02 | 78.286 | 0.000 | 0.000 | |
2052 | 2011.11.01 01:26 | sell | 1027 | 0.02 | 78.378 | 0.000 | 0.000 | |
2053 | 2011.11.01 02:15 | sell | 1028 | 0.02 | 78.643 | 0.000 | 0.000 | |
2054 | 2011.11.01 02:53 | close | 1026 | 0.02 | 78.334 | 0.000 | 0.000 | -1.31 | 10446.17 |
2055 | 2011.11.01 02:53 | close | 1027 | 0.02 | 78.334 | 0.000 | 0.000 | 1.04 | 10447.21 |
2056 | 2011.11.01 02:53 | close | 1028 | 0.02 | 78.334 | 0.000 | 0.000 | 7.81 | 10455.02 |
2057 | 2011.11.01 03:28 | buy | 1029 | 0.02 | 78.175 | 0.000 | 0.000 | |
2058 | 2011.11.01 05:13 | close | 1029 | 0.02 | 78.152 | 0.000 | 0.000 | -0.67 | 10454.35 |
2059 | 2011.11.01 07:08 | buy | 1030 | 0.02 | 78.057 | 0.000 | 0.000 | |
2060 | 2011.11.01 08:53 | close | 1030 | 0.02 | 78.123 | 0.000 | 0.000 | 1.61 | 10455.96 |
2061 | 2011.11.01 22:51 | buy | 1031 | 0.02 | 78.290 | 0.000 | 0.000 | |
2062 | 2011.11.01 22:59 | close | 1031 | 0.02 | 78.374 | 0.000 | 0.000 | 2.06 | 10458.02 |
2063 | 2011.11.02 02:02 | buy | 1032 | 0.02 | 78.288 | 0.000 | 0.000 | |
2064 | 2011.11.02 03:20 | buy | 1033 | 0.02 | 78.193 | 0.000 | 0.000 | |
2065 | 2011.11.02 11:15 | buy | 1034 | 0.02 | 77.963 | 0.000 | 0.000 | |
2066 | 2011.11.02 18:48 | close | 1032 | 0.02 | 78.102 | 0.000 | 0.000 | -4.84 | 10453.18 |
2067 | 2011.11.02 18:48 | close | 1033 | 0.02 | 78.102 | 0.000 | 0.000 | -2.41 | 10450.77 |
2068 | 2011.11.02 18:48 | close | 1034 | 0.02 | 78.102 | 0.000 | 0.000 | 3.48 | 10454.25 |
2069 | 2011.11.10 01:02 | buy | 1035 | 0.02 | 77.721 | 0.000 | 0.000 | |
2070 | 2011.11.10 02:02 | close | 1035 | 0.02 | 77.805 | 0.000 | 0.000 | 2.08 | 10456.33 |
2071 | 2011.11.14 00:59 | sell | 1036 | 0.02 | 77.200 | 0.000 | 0.000 | |
2072 | 2011.11.14 02:44 | close | 1036 | 0.02 | 77.229 | 0.000 | 0.000 | -0.83 | 10455.50 |
2073 | 2011.11.14 22:10 | sell | 1037 | 0.02 | 77.130 | 0.000 | 0.000 | |
2074 | 2011.11.14 23:56 | close | 1037 | 0.02 | 77.088 | 0.000 | 0.000 | 1.01 | 10456.51 |
2075 | 2011.11.16 23:13 | sell | 1038 | 0.02 | 77.042 | 0.000 | 0.000 | |
2076 | 2011.11.17 00:58 | close | 1038 | 0.02 | 77.031 | 0.000 | 0.000 | -0.07 | 10456.44 |
2077 | 2011.11.24 00:03 | buy | 1039 | 0.02 | 77.267 | 0.000 | 0.000 | |
2078 | 2011.11.24 01:49 | close | 1039 | 0.02 | 77.296 | 0.000 | 0.000 | 0.67 | 10457.11 |
2079 | 2011.11.28 00:16 | buy | 1040 | 0.02 | 77.591 | 0.000 | 0.000 | |
2080 | 2011.11.28 00:49 | buy | 1041 | 0.02 | 77.491 | 0.000 | 0.000 | |
2081 | 2011.11.28 01:40 | close | 1040 | 0.02 | 77.627 | 0.000 | 0.000 | 0.85 | 10457.96 |
2082 | 2011.11.28 01:40 | close | 1041 | 0.02 | 77.627 | 0.000 | 0.000 | 3.42 | 10461.38 |
2083 | 2011.11.28 01:48 | sell | 1042 | 0.02 | 77.698 | 0.000 | 0.000 | |
2084 | 2011.11.28 02:09 | close | 1042 | 0.02 | 77.612 | 0.000 | 0.000 | 2.14 | 10463.52 |
2085 | 2011.11.29 22:02 | sell | 1043 | 0.02 | 77.931 | 0.000 | 0.000 | |
2086 | 2011.11.29 23:47 | close | 1043 | 0.02 | 77.881 | 0.000 | 0.000 | 1.20 | 10464.72 |
2087 | 2011.11.30 00:14 | sell | 1044 | 0.02 | 77.952 | 0.000 | 0.000 | |
2088 | 2011.11.30 02:00 | close | 1044 | 0.02 | 77.980 | 0.000 | 0.000 | -0.80 | 10463.92 |
2089 | 2011.12.05 00:55 | sell | 1045 | 0.02 | 78.076 | 0.000 | 0.000 | |
2090 | 2011.12.05 02:40 | close | 1045 | 0.02 | 78.066 | 0.000 | 0.000 | 0.18 | 10464.10 |
2091 | 2011.12.05 22:18 | buy | 1046 | 0.02 | 77.738 | 0.000 | 0.000 | |
2092 | 2011.12.05 23:53 | close | 1046 | 0.02 | 77.820 | 0.000 | 0.000 | 2.03 | 10466.13 |
2093 | 2011.12.05 23:54 | sell | 1047 | 0.02 | 77.835 | 0.000 | 0.000 | |
2094 | 2011.12.06 01:40 | close | 1047 | 0.02 | 77.841 | 0.000 | 0.000 | -0.32 | 10465.81 |
2095 | 2011.12.12 00:01 | sell | 1048 | 0.02 | 77.645 | 0.000 | 0.000 | |
2096 | 2011.12.12 01:47 | close | 1048 | 0.02 | 77.618 | 0.000 | 0.000 | 0.62 | 10466.43 |
2097 | 2011.12.16 23:17 | buy | 1049 | 0.02 | 77.740 | 0.000 | 0.000 | |
2098 | 2011.12.16 23:48 | close | 1049 | 0.02 | 77.835 | 0.000 | 0.000 | 2.36 | 10468.79 |
2099 | 2011.12.30 23:53 | buy | 1050 | 0.02 | 76.895 | 0.000 | 0.000 | |
2100 | 2012.01.02 00:02 | close | 1050 | 0.02 | 76.932 | 0.000 | 0.000 | 0.88 | 10469.67 |
2101 | 2012.01.02 00:59 | sell | 1051 | 0.02 | 77.090 | 0.000 | 0.000 | |
2102 | 2012.01.02 02:44 | close | 1051 | 0.02 | 77.074 | 0.000 | 0.000 | 0.34 | 10470.01 |
2103 | 2012.01.04 00:31 | sell | 1052 | 0.02 | 76.780 | 0.000 | 0.000 | |
2104 | 2012.01.04 02:17 | close | 1052 | 0.02 | 76.711 | 0.000 | 0.000 | 1.72 | 10471.73 |
2105 | 2012.01.05 23:48 | buy | 1053 | 0.02 | 77.140 | 0.000 | 0.000 | |
2106 | 2012.01.06 01:34 | close | 1053 | 0.02 | 77.149 | 0.000 | 0.000 | 0.15 | 10471.87 |
2107 | 2012.01.09 00:01 | buy | 1054 | 0.02 | 76.921 | 0.000 | 0.000 | |
2108 | 2012.01.09 00:48 | buy | 1055 | 0.02 | 76.830 | 0.000 | 0.000 | |
2109 | 2012.01.09 02:21 | close | 1054 | 0.02 | 76.957 | 0.000 | 0.000 | 0.86 | 10472.73 |
2110 | 2012.01.09 02:21 | close | 1055 | 0.02 | 76.957 | 0.000 | 0.000 | 3.22 | 10475.95 |
2111 | 2012.01.16 00:01 | sell | 1056 | 0.02 | 77.049 | 0.000 | 0.000 | |
2112 | 2012.01.16 00:09 | close | 1056 | 0.02 | 76.969 | 0.000 | 0.000 | 2.00 | 10477.95 |
2113 | 2012.01.31 22:13 | buy | 1057 | 0.02 | 76.183 | 0.000 | 0.000 | |
2114 | 2012.01.31 23:56 | close | 1057 | 0.02 | 76.269 | 0.000 | 0.000 | 2.18 | 10480.13 |
2115 | 2012.02.13 00:00 | buy | 1058 | 0.02 | 77.569 | 0.000 | 0.000 | |
2116 | 2012.02.13 00:23 | close | 1058 | 0.02 | 77.651 | 0.000 | 0.000 | 2.03 | 10482.16 |
2117 | 2012.02.14 01:15 | buy | 1059 | 0.02 | 77.387 | 0.000 | 0.000 | |
2118 | 2012.02.14 01:24 | close | 1059 | 0.02 | 77.478 | 0.000 | 0.000 | 2.27 | 10484.43 |
2119 | 2012.02.15 01:55 | buy | 1060 | 0.02 | 78.375 | 0.000 | 0.000 | |
2120 | 2012.02.15 02:52 | close | 1060 | 0.02 | 78.457 | 0.000 | 0.000 | 2.01 | 10486.44 |
2121 | 2012.02.15 23:55 | sell | 1061 | 0.02 | 78.441 | 0.000 | 0.000 | |
2122 | 2012.02.16 01:40 | close | 1061 | 0.02 | 78.435 | 0.000 | 0.000 | -0.21 | 10486.24 |
2123 | 2012.02.16 01:53 | sell | 1062 | 0.02 | 78.484 | 0.000 | 0.000 | |
2124 | 2012.02.16 03:38 | close | 1062 | 0.02 | 78.472 | 0.000 | 0.000 | 0.23 | 10486.47 |
2125 | 2012.02.17 23:04 | sell | 1063 | 0.02 | 79.554 | 0.000 | 0.000 | |
2126 | 2012.02.20 00:04 | close | 1063 | 0.02 | 79.593 | 0.000 | 0.000 | -1.15 | 10485.31 |
2127 | 2012.02.20 00:04 | sell | 1064 | 0.02 | 79.585 | 0.000 | 0.000 | |
2128 | 2012.02.20 00:11 | sell | 1065 | 0.02 | 79.678 | 0.000 | 0.000 | |
2129 | 2012.02.20 00:15 | sell | 1066 | 0.02 | 79.795 | 0.000 | 0.000 | |
2130 | 2012.02.20 02:02 | close | 1064 | 0.02 | 79.715 | 0.000 | 0.000 | -3.34 | 10481.97 |
2131 | 2012.02.20 02:02 | close | 1065 | 0.02 | 79.715 | 0.000 | 0.000 | -1.01 | 10480.96 |
2132 | 2012.02.20 02:02 | close | 1066 | 0.02 | 79.715 | 0.000 | 0.000 | 1.93 | 10482.89 |
2133 | 2012.02.20 02:04 | buy | 1067 | 0.02 | 79.679 | 0.000 | 0.000 | |
2134 | 2012.02.20 02:54 | buy | 1068 | 0.02 | 79.587 | 0.000 | 0.000 | |
2135 | 2012.02.20 04:30 | buy | 1069 | 0.02 | 79.462 | 0.000 | 0.000 | |
2136 | 2012.02.20 06:17 | close | 1067 | 0.02 | 79.541 | 0.000 | 0.000 | -3.55 | 10479.34 |
2137 | 2012.02.20 06:17 | close | 1068 | 0.02 | 79.541 | 0.000 | 0.000 | -1.24 | 10478.10 |
2138 | 2012.02.20 06:17 | close | 1069 | 0.02 | 79.541 | 0.000 | 0.000 | 1.91 | 10480.01 |
2139 | 2012.02.20 13:57 | buy | 1070 | 0.02 | 79.468 | 0.000 | 0.000 | |
2140 | 2012.02.20 15:43 | close | 1070 | 0.02 | 79.493 | 0.000 | 0.000 | 0.55 | 10480.56 |
2141 | 2012.02.22 01:33 | sell | 1071 | 0.02 | 79.792 | 0.000 | 0.000 | |
2142 | 2012.02.22 06:15 | sell | 1072 | 0.02 | 79.929 | 0.000 | 0.000 | |
2143 | 2012.02.22 06:56 | sell | 1073 | 0.02 | 80.031 | 0.000 | 0.000 | |
2144 | 2012.02.22 09:46 | close | 1071 | 0.02 | 79.956 | 0.000 | 0.000 | -4.18 | 10476.38 |
2145 | 2012.02.22 09:46 | close | 1072 | 0.02 | 79.956 | 0.000 | 0.000 | -0.76 | 10475.62 |
2146 | 2012.02.22 09:46 | close | 1073 | 0.02 | 79.956 | 0.000 | 0.000 | 1.80 | 10477.42 |
2147 | 2012.02.22 12:44 | buy | 1074 | 0.02 | 80.107 | 0.000 | 0.000 | |
2148 | 2012.02.22 13:27 | close | 1074 | 0.02 | 80.187 | 0.000 | 0.000 | 1.92 | 10479.34 |
2149 | 2012.02.22 19:20 | buy | 1075 | 0.02 | 80.252 | 0.000 | 0.000 | |
2150 | 2012.02.22 19:47 | close | 1075 | 0.02 | 80.347 | 0.000 | 0.000 | 2.28 | 10481.62 |
2151 | 2012.02.22 22:13 | buy | 1076 | 0.02 | 80.209 | 0.000 | 0.000 | |
2152 | 2012.02.22 23:00 | close | 1076 | 0.02 | 80.297 | 0.000 | 0.000 | 2.11 | 10483.73 |
2153 | 2012.02.23 22:43 | buy | 1077 | 0.02 | 79.912 | 0.000 | 0.000 | |
2154 | 2012.02.23 23:49 | close | 1077 | 0.02 | 79.996 | 0.000 | 0.000 | 2.02 | 10485.75 |
2155 | 2012.02.24 23:05 | sell | 1078 | 0.02 | 81.045 | 0.000 | 0.000 | |
2156 | 2012.02.24 23:12 | close | 1078 | 0.02 | 80.957 | 0.000 | 0.000 | 2.09 | 10487.84 |
2157 | 2012.02.24 23:26 | sell | 1079 | 0.02 | 81.041 | 0.000 | 0.000 | |
2158 | 2012.02.24 23:35 | sell | 1080 | 0.02 | 81.148 | 0.000 | 0.000 | |
2159 | 2012.02.27 00:01 | sell | 1081 | 0.02 | 81.253 | 0.000 | 0.000 | |
2160 | 2012.02.27 00:08 | sell | 1082 | 0.02 | 81.367 | 0.000 | 0.000 | |
2161 | 2012.02.27 02:10 | buy | 1083 | 0.02 | 81.253 | 0.000 | 0.000 | |
2162 | 2012.02.27 02:24 | close | 1079 | 0.02 | 81.237 | 0.000 | 0.000 | -5.00 | 10482.84 |
2163 | 2012.02.27 02:24 | close | 1080 | 0.02 | 81.237 | 0.000 | 0.000 | -2.36 | 10480.48 |
2164 | 2012.02.27 02:24 | close | 1081 | 0.02 | 81.237 | 0.000 | 0.000 | 0.31 | 10480.79 |
2165 | 2012.02.27 02:24 | close | 1082 | 0.02 | 81.237 | 0.000 | 0.000 | 3.12 | 10483.91 |
2166 | 2012.02.27 02:31 | buy | 1084 | 0.02 | 81.145 | 0.000 | 0.000 | |
2167 | 2012.02.27 02:56 | close | 1083 | 0.02 | 81.298 | 0.000 | 0.000 | 1.03 | 10484.94 |
2168 | 2012.02.27 02:56 | close | 1084 | 0.02 | 81.298 | 0.000 | 0.000 | 3.68 | 10488.62 |
2169 | 2012.02.27 04:03 | buy | 1085 | 0.02 | 81.059 | 0.000 | 0.000 | |
2170 | 2012.02.27 04:45 | close | 1085 | 0.02 | 81.143 | 0.000 | 0.000 | 1.99 | 10490.61 |
2171 | 2012.02.27 08:31 | buy | 1086 | 0.02 | 81.075 | 0.000 | 0.000 | |
2172 | 2012.02.27 09:22 | buy | 1087 | 0.02 | 80.980 | 0.000 | 0.000 | |
2173 | 2012.02.27 09:53 | close | 1086 | 0.02 | 81.126 | 0.000 | 0.000 | 1.18 | 10491.79 |
2174 | 2012.02.27 09:53 | close | 1087 | 0.02 | 81.126 | 0.000 | 0.000 | 3.52 | 10495.31 |
2175 | 2012.02.27 10:14 | buy | 1088 | 0.02 | 80.946 | 0.000 | 0.000 | |
2176 | 2012.02.27 10:28 | buy | 1089 | 0.02 | 80.840 | 0.000 | 0.000 | |
2177 | 2012.02.27 11:20 | buy | 1090 | 0.02 | 80.691 | 0.000 | 0.000 | |
2178 | 2012.02.27 11:35 | buy | 1091 | 0.02 | 80.554 | 0.000 | 0.000 | |
2179 | 2012.02.27 22:04 | close | 1088 | 0.02 | 80.501 | 0.000 | 0.000 | -11.14 | 10484.17 |
2180 | 2012.02.27 22:04 | close | 1089 | 0.02 | 80.501 | 0.000 | 0.000 | -8.50 | 10475.67 |
2181 | 2012.02.27 22:04 | close | 1090 | 0.02 | 80.501 | 0.000 | 0.000 | -4.80 | 10470.87 |
2182 | 2012.02.27 22:04 | close | 1091 | 0.02 | 80.501 | 0.000 | 0.000 | -1.40 | 10469.47 |
2183 | 2012.02.27 22:04 | sell | 1092 | 0.02 | 80.501 | 0.000 | 0.000 | |
2184 | 2012.02.27 23:23 | sell | 1093 | 0.02 | 80.594 | 0.000 | 0.000 | |
2185 | 2012.02.28 00:46 | buy | 1094 | 0.02 | 80.501 | 0.000 | 0.000 | |
2186 | 2012.02.28 00:52 | close | 1092 | 0.02 | 80.467 | 0.000 | 0.000 | 0.68 | 10470.14 |
2187 | 2012.02.28 00:52 | close | 1093 | 0.02 | 80.467 | 0.000 | 0.000 | 2.99 | 10473.13 |
2188 | 2012.02.28 02:45 | buy | 1095 | 0.02 | 80.328 | 0.000 | 0.000 | |
2189 | 2012.02.28 03:20 | buy | 1096 | 0.02 | 80.161 | 0.000 | 0.000 | |
2190 | 2012.02.28 03:33 | buy | 1097 | 0.02 | 80.065 | 0.000 | 0.000 | |
2191 | 2012.02.28 05:18 | close | 1094 | 0.02 | 80.227 | 0.000 | 0.000 | -6.91 | 10466.22 |
2192 | 2012.02.28 05:18 | close | 1095 | 0.02 | 80.227 | 0.000 | 0.000 | -2.60 | 10463.62 |
2193 | 2012.02.28 05:18 | close | 1096 | 0.02 | 80.227 | 0.000 | 0.000 | 1.57 | 10465.19 |
2194 | 2012.02.28 05:18 | close | 1097 | 0.02 | 80.227 | 0.000 | 0.000 | 3.96 | 10469.15 |
2195 | 2012.02.29 22:02 | sell | 1098 | 0.02 | 81.194 | 0.000 | 0.000 | |
2196 | 2012.02.29 22:38 | sell | 1099 | 0.02 | 81.291 | 0.000 | 0.000 | |
2197 | 2012.02.29 23:31 | close | 1098 | 0.02 | 81.158 | 0.000 | 0.000 | 0.81 | 10469.96 |
2198 | 2012.02.29 23:31 | close | 1099 | 0.02 | 81.158 | 0.000 | 0.000 | 3.20 | 10473.16 |
2199 | 2012.03.01 00:54 | sell | 1100 | 0.02 | 81.293 | 0.000 | 0.000 | |
2200 | 2012.03.01 01:30 | sell | 1101 | 0.02 | 81.392 | 0.000 | 0.000 | |
2201 | 2012.03.01 01:41 | close | 1100 | 0.02 | 81.263 | 0.000 | 0.000 | 0.66 | 10473.82 |
2202 | 2012.03.01 01:41 | close | 1101 | 0.02 | 81.263 | 0.000 | 0.000 | 3.09 | 10476.91 |
2203 | 2012.03.01 22:02 | buy | 1102 | 0.02 | 81.061 | 0.000 | 0.000 | |
2204 | 2012.03.01 23:47 | close | 1102 | 0.02 | 81.105 | 0.000 | 0.000 | 1.01 | 10477.92 |
2205 | 2012.03.02 22:00 | sell | 1103 | 0.02 | 81.810 | 0.000 | 0.000 | |
2206 | 2012.03.02 23:15 | close | 1103 | 0.02 | 81.724 | 0.000 | 0.000 | 2.02 | 10479.94 |
2207 | 2012.03.05 01:38 | buy | 1104 | 0.02 | 81.673 | 0.000 | 0.000 | |
2208 | 2012.03.05 01:52 | buy | 1105 | 0.02 | 81.576 | 0.000 | 0.000 | |
2209 | 2012.03.05 03:38 | close | 1104 | 0.02 | 81.640 | 0.000 | 0.000 | -0.89 | 10479.05 |
2210 | 2012.03.05 03:38 | close | 1105 | 0.02 | 81.640 | 0.000 | 0.000 | 1.49 | 10480.54 |
2211 | 2012.03.05 22:39 | sell | 1106 | 0.02 | 81.501 | 0.000 | 0.000 | |
2212 | 2012.03.06 00:34 | close | 1106 | 0.02 | 81.539 | 0.000 | 0.000 | -1.10 | 10479.44 |
2213 | 2012.03.06 22:43 | sell | 1107 | 0.02 | 80.820 | 0.000 | 0.000 | |
2214 | 2012.03.07 00:05 | sell | 1108 | 0.02 | 80.913 | 0.000 | 0.000 | |
2215 | 2012.03.07 00:57 | close | 1107 | 0.02 | 80.752 | 0.000 | 0.000 | 1.51 | 10480.95 |
2216 | 2012.03.07 00:57 | close | 1108 | 0.02 | 80.752 | 0.000 | 0.000 | 3.91 | 10484.86 |
2217 | 2012.03.07 01:13 | buy | 1109 | 0.02 | 80.743 | 0.000 | 0.000 | |
2218 | 2012.03.07 01:53 | buy | 1110 | 0.02 | 80.637 | 0.000 | 0.000 | |
2219 | 2012.03.07 03:10 | close | 1109 | 0.02 | 80.791 | 0.000 | 0.000 | 1.11 | 10485.97 |
2220 | 2012.03.07 03:10 | close | 1110 | 0.02 | 80.791 | 0.000 | 0.000 | 3.73 | 10489.70 |
2221 | 2012.03.07 23:49 | buy | 1111 | 0.02 | 81.088 | 0.000 | 0.000 | |
2222 | 2012.03.08 01:34 | close | 1111 | 0.02 | 81.101 | 0.000 | 0.000 | 0.23 | 10489.93 |
2223 | 2012.03.09 22:44 | buy | 1112 | 0.02 | 82.377 | 0.000 | 0.000 | |
2224 | 2012.03.09 23:12 | close | 1112 | 0.02 | 82.463 | 0.000 | 0.000 | 2.01 | 10491.94 |
2225 | 2012.03.13 01:34 | sell | 1113 | 0.02 | 82.388 | 0.000 | 0.000 | |
2226 | 2012.03.13 03:19 | close | 1113 | 0.02 | 82.392 | 0.000 | 0.000 | -0.18 | 10491.76 |
2227 | 2012.03.13 22:51 | buy | 1114 | 0.02 | 82.916 | 0.000 | 0.000 | |
2228 | 2012.03.14 00:36 | close | 1114 | 0.02 | 82.905 | 0.000 | 0.000 | -0.35 | 10491.40 |
2229 | 2012.03.14 00:39 | sell | 1115 | 0.02 | 82.965 | 0.000 | 0.000 | |
2230 | 2012.03.14 02:20 | sell | 1116 | 0.02 | 83.056 | 0.000 | 0.000 | |
2231 | 2012.03.14 02:28 | sell | 1117 | 0.02 | 83.154 | 0.000 | 0.000 | |
2232 | 2012.03.14 05:40 | close | 1115 | 0.02 | 83.098 | 0.000 | 0.000 | -3.28 | 10488.12 |
2233 | 2012.03.14 05:40 | close | 1116 | 0.02 | 83.098 | 0.000 | 0.000 | -1.09 | 10487.03 |
2234 | 2012.03.14 05:40 | close | 1117 | 0.02 | 83.098 | 0.000 | 0.000 | 1.27 | 10488.30 |
2235 | 2012.03.14 05:40 | buy | 1118 | 0.02 | 83.098 | 0.000 | 0.000 | |
2236 | 2012.03.14 06:55 | close | 1118 | 0.02 | 83.178 | 0.000 | 0.000 | 1.84 | 10490.14 |
2237 | 2012.03.14 08:41 | buy | 1119 | 0.02 | 83.149 | 0.000 | 0.000 | |
2238 | 2012.03.14 09:56 | close | 1119 | 0.02 | 83.231 | 0.000 | 0.000 | 1.89 | 10492.03 |
2239 | 2012.03.14 19:07 | buy | 1120 | 0.02 | 83.582 | 0.000 | 0.000 | |
2240 | 2012.03.14 19:12 | close | 1120 | 0.02 | 83.670 | 0.000 | 0.000 | 2.02 | 10494.05 |
2241 | 2012.03.14 23:18 | buy | 1121 | 0.02 | 83.671 | 0.000 | 0.000 | |
2242 | 2012.03.15 01:00 | close | 1121 | 0.02 | 83.751 | 0.000 | 0.000 | 1.82 | 10495.88 |
2243 | 2012.03.15 01:07 | sell | 1122 | 0.02 | 83.781 | 0.000 | 0.000 | |
2244 | 2012.03.15 01:39 | sell | 1123 | 0.02 | 83.881 | 0.000 | 0.000 | |
2245 | 2012.03.15 02:27 | sell | 1124 | 0.02 | 83.979 | 0.000 | 0.000 | |
2246 | 2012.03.15 03:14 | sell | 1125 | 0.02 | 84.098 | 0.000 | 0.000 | |
2247 | 2012.03.15 07:20 | buy | 1126 | 0.02 | 84.034 | 0.000 | 0.000 | |
2248 | 2012.03.15 08:10 | close | 1122 | 0.02 | 83.999 | 0.000 | 0.000 | -5.27 | 10490.61 |
2249 | 2012.03.15 08:10 | close | 1123 | 0.02 | 83.999 | 0.000 | 0.000 | -2.89 | 10487.72 |
2250 | 2012.03.15 08:10 | close | 1124 | 0.02 | 83.999 | 0.000 | 0.000 | -0.56 | 10487.16 |
2251 | 2012.03.15 08:10 | close | 1125 | 0.02 | 83.999 | 0.000 | 0.000 | 2.28 | 10489.44 |
2252 | 2012.03.15 08:26 | buy | 1127 | 0.02 | 83.917 | 0.000 | 0.000 | |
2253 | 2012.03.15 08:35 | buy | 1128 | 0.02 | 83.802 | 0.000 | 0.000 | |
2254 | 2012.03.15 09:18 | buy | 1129 | 0.02 | 83.706 | 0.000 | 0.000 | |
2255 | 2012.03.15 11:09 | close | 1126 | 0.02 | 83.832 | 0.000 | 0.000 | -4.90 | 10484.54 |
2256 | 2012.03.15 11:09 | close | 1127 | 0.02 | 83.832 | 0.000 | 0.000 | -2.11 | 10482.43 |
2257 | 2012.03.15 11:09 | close | 1128 | 0.02 | 83.832 | 0.000 | 0.000 | 0.64 | 10483.07 |
2258 | 2012.03.15 11:09 | close | 1129 | 0.02 | 83.832 | 0.000 | 0.000 | 2.93 | 10486.00 |
2259 | 2012.03.15 11:41 | buy | 1130 | 0.02 | 83.690 | 0.000 | 0.000 | |
2260 | 2012.03.15 12:35 | buy | 1131 | 0.02 | 83.580 | 0.000 | 0.000 | |
2261 | 2012.03.15 12:43 | buy | 1132 | 0.02 | 83.479 | 0.000 | 0.000 | |
2262 | 2012.03.15 13:23 | buy | 1133 | 0.02 | 83.364 | 0.000 | 0.000 | |
2263 | 2012.03.15 14:31 | close | 1130 | 0.02 | 83.659 | 0.000 | 0.000 | -0.82 | 10485.18 |
2264 | 2012.03.15 14:31 | close | 1131 | 0.02 | 83.659 | 0.000 | 0.000 | 1.81 | 10486.99 |
2265 | 2012.03.15 14:31 | close | 1132 | 0.02 | 83.659 | 0.000 | 0.000 | 4.22 | 10491.21 |
2266 | 2012.03.15 14:31 | close | 1133 | 0.02 | 83.659 | 0.000 | 0.000 | 6.97 | 10498.18 |
2267 | 2012.03.16 00:26 | sell | 1134 | 0.02 | 83.611 | 0.000 | 0.000 | |
2268 | 2012.03.16 01:52 | close | 1134 | 0.02 | 83.529 | 0.000 | 0.000 | 1.88 | 10500.06 |
2269 | 2012.03.16 01:56 | buy | 1135 | 0.02 | 83.518 | 0.000 | 0.000 | |
2270 | 2012.03.16 02:03 | buy | 1136 | 0.02 | 83.396 | 0.000 | 0.000 | |
2271 | 2012.03.16 02:45 | close | 1135 | 0.02 | 83.538 | 0.000 | 0.000 | 0.40 | 10500.46 |
2272 | 2012.03.16 02:45 | close | 1136 | 0.02 | 83.538 | 0.000 | 0.000 | 3.32 | 10503.78 |
2273 | 2012.03.19 00:38 | sell | 1137 | 0.02 | 83.488 | 0.000 | 0.000 | |
2274 | 2012.03.19 02:02 | close | 1137 | 0.02 | 83.401 | 0.000 | 0.000 | 2.01 | 10505.79 |
2275 | 2012.03.21 22:14 | buy | 1138 | 0.02 | 83.367 | 0.000 | 0.000 | |
2276 | 2012.03.21 23:59 | close | 1138 | 0.02 | 83.380 | 0.000 | 0.000 | 0.23 | 10506.02 |
2277 | 2012.03.22 20:28 | sell | 1139 | 0.02 | 82.513 | 0.000 | 0.000 | |
2278 | 2012.03.22 21:02 | sell | 1140 | 0.02 | 82.605 | 0.000 | 0.000 | |
2279 | 2012.03.22 22:47 | close | 1139 | 0.02 | 82.525 | 0.000 | 0.000 | -0.37 | 10505.65 |
2280 | 2012.03.22 22:47 | close | 1140 | 0.02 | 82.525 | 0.000 | 0.000 | 1.86 | 10507.51 |
2281 | 2012.03.23 00:19 | sell | 1141 | 0.02 | 82.634 | 0.000 | 0.000 | |
2282 | 2012.03.23 01:31 | close | 1141 | 0.02 | 82.550 | 0.000 | 0.000 | 1.96 | 10509.47 |
2283 | 2012.03.23 22:56 | buy | 1142 | 0.02 | 82.387 | 0.000 | 0.000 | |
2284 | 2012.03.25 23:00 | close | 1142 | 0.02 | 82.401 | 0.000 | 0.000 | 0.26 | 10509.73 |
2285 | 2012.03.26 00:23 | sell | 1143 | 0.02 | 82.523 | 0.000 | 0.000 | |
2286 | 2012.03.26 01:52 | sell | 1144 | 0.02 | 82.623 | 0.000 | 0.000 | |
2287 | 2012.03.26 02:39 | sell | 1145 | 0.02 | 82.721 | 0.000 | 0.000 | |
2288 | 2012.03.26 05:13 | close | 1143 | 0.02 | 82.658 | 0.000 | 0.000 | -3.35 | 10506.38 |
2289 | 2012.03.26 05:13 | close | 1144 | 0.02 | 82.658 | 0.000 | 0.000 | -0.93 | 10505.45 |
2290 | 2012.03.26 05:13 | close | 1145 | 0.02 | 82.658 | 0.000 | 0.000 | 1.44 | 10506.89 |
2291 | 2012.03.26 22:38 | sell | 1146 | 0.02 | 82.879 | 0.000 | 0.000 | |
2292 | 2012.03.27 00:24 | close | 1146 | 0.02 | 82.855 | 0.000 | 0.000 | 0.41 | 10507.29 |
2293 | 2012.03.27 01:34 | sell | 1147 | 0.02 | 82.962 | 0.000 | 0.000 | |
2294 | 2012.03.27 03:07 | close | 1147 | 0.02 | 82.878 | 0.000 | 0.000 | 1.95 | 10509.24 |
2295 | 2012.03.28 22:55 | sell | 1148 | 0.02 | 82.881 | 0.000 | 0.000 | |
2296 | 2012.03.29 00:43 | close | 1148 | 0.02 | 82.916 | 0.000 | 0.000 | -1.20 | 10508.05 |
2297 | 2012.03.29 01:48 | buy | 1149 | 0.02 | 82.843 | 0.000 | 0.000 | |
2298 | 2012.03.29 02:41 | buy | 1150 | 0.02 | 82.737 | 0.000 | 0.000 | |
2299 | 2012.03.29 03:57 | buy | 1151 | 0.02 | 82.616 | 0.000 | 0.000 | |
2300 | 2012.03.29 06:22 | close | 1149 | 0.02 | 82.702 | 0.000 | 0.000 | -3.49 | 10504.56 |
2301 | 2012.03.29 06:22 | close | 1150 | 0.02 | 82.702 | 0.000 | 0.000 | -0.93 | 10503.63 |
2302 | 2012.03.29 06:22 | close | 1151 | 0.02 | 82.702 | 0.000 | 0.000 | 2.00 | 10505.63 |
2303 | 2012.03.30 00:56 | sell | 1152 | 0.02 | 82.493 | 0.000 | 0.000 | |
2304 | 2012.03.30 01:02 | close | 1152 | 0.02 | 82.409 | 0.000 | 0.000 | 1.96 | 10507.59 |
2305 | 2012.03.30 01:14 | buy | 1153 | 0.02 | 82.349 | 0.000 | 0.000 | |
2306 | 2012.03.30 01:31 | buy | 1154 | 0.02 | 82.240 | 0.000 | 0.000 | |
2307 | 2012.03.30 02:16 | buy | 1155 | 0.02 | 82.138 | 0.000 | 0.000 | |
2308 | 2012.03.30 02:23 | buy | 1156 | 0.02 | 82.034 | 0.000 | 0.000 | |
2309 | 2012.03.30 03:14 | close | 1153 | 0.02 | 82.290 | 0.000 | 0.000 | -1.51 | 10506.08 |
2310 | 2012.03.30 03:14 | close | 1154 | 0.02 | 82.290 | 0.000 | 0.000 | 1.14 | 10507.22 |
2311 | 2012.03.30 03:14 | close | 1155 | 0.02 | 82.290 | 0.000 | 0.000 | 3.61 | 10510.83 |
2312 | 2012.03.30 03:14 | close | 1156 | 0.02 | 82.290 | 0.000 | 0.000 | 6.14 | 10516.97 |
2313 | 2012.04.01 23:15 | sell | 1157 | 0.02 | 83.042 | 0.000 | 0.000 | |
2314 | 2012.04.02 00:01 | close | 1157 | 0.02 | 82.947 | 0.000 | 0.000 | 2.12 | 10519.08 |
2315 | 2012.04.03 01:24 | sell | 1158 | 0.02 | 82.226 | 0.000 | 0.000 | |
2316 | 2012.04.03 01:34 | close | 1158 | 0.02 | 82.134 | 0.000 | 0.000 | 2.16 | 10521.24 |
2317 | 2012.04.03 01:44 | buy | 1159 | 0.02 | 82.061 | 0.000 | 0.000 | |
2318 | 2012.04.03 01:51 | buy | 1160 | 0.02 | 81.953 | 0.000 | 0.000 | |
2319 | 2012.04.03 01:56 | buy | 1161 | 0.02 | 81.689 | 0.000 | 0.000 | |
2320 | 2012.04.03 01:59 | buy | 1162 | 0.02 | 81.561 | 0.000 | 0.000 | |
2321 | 2012.04.03 03:44 | close | 1159 | 0.02 | 81.840 | 0.000 | 0.000 | -5.48 | 10515.76 |
2322 | 2012.04.03 03:44 | close | 1160 | 0.02 | 81.840 | 0.000 | 0.000 | -2.84 | 10512.92 |
2323 | 2012.04.03 03:44 | close | 1161 | 0.02 | 81.840 | 0.000 | 0.000 | 3.61 | 10516.53 |
2324 | 2012.04.03 03:44 | close | 1162 | 0.02 | 81.840 | 0.000 | 0.000 | 6.74 | 10523.27 |
2325 | 2012.04.03 22:53 | buy | 1163 | 0.02 | 82.772 | 0.000 | 0.000 | |
2326 | 2012.04.04 00:39 | close | 1163 | 0.02 | 82.834 | 0.000 | 0.000 | 1.42 | 10524.69 |
2327 | 2012.04.05 00:26 | buy | 1164 | 0.02 | 82.366 | 0.000 | 0.000 | |
2328 | 2012.04.05 01:52 | close | 1164 | 0.02 | 82.448 | 0.000 | 0.000 | 1.91 | 10526.60 |
2329 | 2012.04.05 01:53 | sell | 1165 | 0.02 | 82.466 | 0.000 | 0.000 | |
2330 | 2012.04.05 02:10 | close | 1165 | 0.02 | 82.366 | 0.000 | 0.000 | 2.35 | 10528.95 |
2331 | 2012.04.05 23:04 | buy | 1166 | 0.02 | 82.329 | 0.000 | 0.000 | |
2332 | 2012.04.06 00:49 | close | 1166 | 0.02 | 82.315 | 0.000 | 0.000 | -0.42 | 10528.53 |
2333 | 2012.04.06 01:24 | buy | 1167 | 0.02 | 82.282 | 0.000 | 0.000 | |
2334 | 2012.04.06 02:04 | buy | 1168 | 0.02 | 82.185 | 0.000 | 0.000 | |
2335 | 2012.04.06 02:50 | close | 1167 | 0.02 | 82.316 | 0.000 | 0.000 | 0.75 | 10529.28 |
2336 | 2012.04.06 02:50 | close | 1168 | 0.02 | 82.316 | 0.000 | 0.000 | 3.10 | 10532.38 |
2337 | 2012.04.09 00:08 | buy | 1169 | 0.02 | 81.447 | 0.000 | 0.000 | |
2338 | 2012.04.09 00:41 | buy | 1170 | 0.02 | 81.350 | 0.000 | 0.000 | |
2339 | 2012.04.09 00:54 | buy | 1171 | 0.02 | 81.242 | 0.000 | 0.000 | |
2340 | 2012.04.09 01:18 | close | 1169 | 0.02 | 81.433 | 0.000 | 0.000 | -0.42 | 10531.96 |
2341 | 2012.04.09 01:18 | close | 1170 | 0.02 | 81.433 | 0.000 | 0.000 | 1.96 | 10533.92 |
2342 | 2012.04.09 01:18 | close | 1171 | 0.02 | 81.433 | 0.000 | 0.000 | 4.61 | 10538.53 |
2343 | 2012.04.09 01:52 | buy | 1172 | 0.02 | 81.299 | 0.000 | 0.000 | |
2344 | 2012.04.09 02:03 | close | 1172 | 0.02 | 81.387 | 0.000 | 0.000 | 2.08 | 10540.61 |
2345 | 2012.04.09 22:44 | buy | 1173 | 0.02 | 81.528 | 0.000 | 0.000 | |
2346 | 2012.04.10 00:29 | close | 1173 | 0.02 | 81.567 | 0.000 | 0.000 | 0.88 | 10541.49 |
2347 | 2012.04.11 01:22 | sell | 1174 | 0.02 | 80.777 | 0.000 | 0.000 | |
2348 | 2012.04.11 02:00 | close | 1174 | 0.02 | 80.685 | 0.000 | 0.000 | 2.20 | 10543.69 |
2349 | 2012.04.12 00:57 | sell | 1175 | 0.02 | 80.959 | 0.000 | 0.000 | |
2350 | 2012.04.12 01:17 | close | 1175 | 0.02 | 80.874 | 0.000 | 0.000 | 2.02 | 10545.71 |
2351 | 2012.04.13 01:51 | sell | 1176 | 0.02 | 80.954 | 0.000 | 0.000 | |
2352 | 2012.04.13 03:33 | sell | 1177 | 0.02 | 81.047 | 0.000 | 0.000 | |
2353 | 2012.04.13 03:46 | sell | 1178 | 0.02 | 81.167 | 0.000 | 0.000 | |
2354 | 2012.04.13 04:19 | close | 1176 | 0.02 | 80.972 | 0.000 | 0.000 | -0.52 | 10545.19 |
2355 | 2012.04.13 04:19 | close | 1177 | 0.02 | 80.972 | 0.000 | 0.000 | 1.77 | 10546.96 |
2356 | 2012.04.13 04:19 | close | 1178 | 0.02 | 80.972 | 0.000 | 0.000 | 4.74 | 10551.70 |
2357 | 2012.04.13 22:13 | buy | 1179 | 0.02 | 80.987 | 0.000 | 0.000 | |
2358 | 2012.04.13 22:16 | buy | 1180 | 0.02 | 80.867 | 0.000 | 0.000 | |
2359 | 2012.04.15 23:14 | close | 1179 | 0.02 | 80.906 | 0.000 | 0.000 | -2.08 | 10549.62 |
2360 | 2012.04.15 23:14 | close | 1180 | 0.02 | 80.906 | 0.000 | 0.000 | 0.88 | 10550.50 |
2361 | 2012.04.16 22:40 | buy | 1181 | 0.02 | 80.376 | 0.000 | 0.000 | |
2362 | 2012.04.16 23:56 | close | 1181 | 0.02 | 80.476 | 0.000 | 0.000 | 2.41 | 10552.91 |
2363 | 2012.04.16 23:56 | sell | 1182 | 0.02 | 80.476 | 0.000 | 0.000 | |
2364 | 2012.04.17 00:55 | close | 1182 | 0.02 | 80.389 | 0.000 | 0.000 | 1.99 | 10554.89 |
2365 | 2012.04.18 00:44 | sell | 1183 | 0.02 | 80.963 | 0.000 | 0.000 | |
2366 | 2012.04.18 01:27 | sell | 1184 | 0.02 | 81.066 | 0.000 | 0.000 | |
2367 | 2012.04.18 02:42 | sell | 1185 | 0.02 | 81.157 | 0.000 | 0.000 | |
2368 | 2012.04.18 03:26 | sell | 1186 | 0.02 | 81.255 | 0.000 | 0.000 | |
2369 | 2012.04.18 08:22 | close | 1183 | 0.02 | 81.328 | 0.000 | 0.000 | -9.06 | 10545.83 |
2370 | 2012.04.18 08:22 | close | 1184 | 0.02 | 81.328 | 0.000 | 0.000 | -6.52 | 10539.31 |
2371 | 2012.04.18 08:22 | close | 1185 | 0.02 | 81.328 | 0.000 | 0.000 | -4.29 | 10535.02 |
2372 | 2012.04.18 08:22 | close | 1186 | 0.02 | 81.328 | 0.000 | 0.000 | -1.88 | 10533.14 |
2373 | 2012.04.19 00:50 | sell | 1187 | 0.02 | 81.354 | 0.000 | 0.000 | |
2374 | 2012.04.19 01:34 | close | 1187 | 0.02 | 81.273 | 0.000 | 0.000 | 1.91 | 10535.05 |
2375 | 2012.04.20 00:52 | sell | 1188 | 0.02 | 81.704 | 0.000 | 0.000 | |
2376 | 2012.04.20 02:01 | close | 1188 | 0.02 | 81.620 | 0.000 | 0.000 | 1.98 | 10537.03 |
2377 | 2012.04.20 22:26 | buy | 1189 | 0.02 | 81.506 | 0.000 | 0.000 | |
2378 | 2012.04.22 23:00 | close | 1189 | 0.02 | 81.507 | 0.000 | 0.000 | -0.06 | 10536.97 |
2379 | 2012.04.25 01:48 | sell | 1190 | 0.02 | 81.422 | 0.000 | 0.000 | |
2380 | 2012.04.25 03:34 | close | 1190 | 0.02 | 81.418 | 0.000 | 0.000 | 0.02 | 10536.99 |
2381 | 2012.04.26 23:31 | sell | 1191 | 0.02 | 81.067 | 0.000 | 0.000 | |
2382 | 2012.04.27 00:02 | close | 1191 | 0.02 | 80.986 | 0.000 | 0.000 | 1.83 | 10538.82 |
2383 | 2012.05.01 01:07 | sell | 1192 | 0.02 | 79.888 | 0.000 | 0.000 | |
2384 | 2012.05.01 02:52 | close | 1192 | 0.02 | 79.914 | 0.000 | 0.000 | -0.73 | 10538.09 |
2385 | 2012.05.01 22:07 | buy | 1193 | 0.02 | 80.135 | 0.000 | 0.000 | |
2386 | 2012.05.02 00:01 | close | 1193 | 0.02 | 80.102 | 0.000 | 0.000 | -0.90 | 10537.19 |
2387 | 2012.05.02 00:24 | sell | 1194 | 0.02 | 80.157 | 0.000 | 0.000 | |
2388 | 2012.05.02 02:09 | close | 1194 | 0.02 | 80.196 | 0.000 | 0.000 | -1.05 | 10536.14 |
2389 | 2012.05.07 00:11 | buy | 1195 | 0.02 | 79.727 | 0.000 | 0.000 | |
2390 | 2012.05.07 00:43 | close | 1195 | 0.02 | 79.813 | 0.000 | 0.000 | 2.08 | 10538.22 |
2391 | 2012.05.07 01:04 | sell | 1196 | 0.02 | 79.831 | 0.000 | 0.000 | |
2392 | 2012.05.07 02:15 | sell | 1197 | 0.02 | 79.934 | 0.000 | 0.000 | |
2393 | 2012.05.07 03:17 | close | 1196 | 0.02 | 79.793 | 0.000 | 0.000 | 0.87 | 10539.09 |
2394 | 2012.05.07 03:17 | close | 1197 | 0.02 | 79.793 | 0.000 | 0.000 | 3.45 | 10542.54 |
2395 | 2012.05.10 23:10 | buy | 1198 | 0.02 | 79.911 | 0.000 | 0.000 | |
2396 | 2012.05.11 00:56 | close | 1198 | 0.02 | 79.873 | 0.000 | 0.000 | -1.03 | 10541.50 |
2397 | 2012.05.14 01:58 | sell | 1199 | 0.02 | 80.036 | 0.000 | 0.000 | |
2398 | 2012.05.14 04:01 | close | 1199 | 0.02 | 80.075 | 0.000 | 0.000 | -1.05 | 10540.45 |
2399 | 2012.05.16 22:22 | sell | 1200 | 0.02 | 80.337 | 0.000 | 0.000 | |
2400 | 2012.05.17 00:08 | close | 1200 | 0.02 | 80.366 | 0.000 | 0.000 | -1.08 | 10539.38 |
2401 | 2012.05.18 01:37 | sell | 1201 | 0.02 | 79.423 | 0.000 | 0.000 | |
2402 | 2012.05.18 02:06 | close | 1201 | 0.02 | 79.341 | 0.000 | 0.000 | 1.99 | 10541.37 |
2403 | 2012.05.20 23:02 | sell | 1202 | 0.02 | 79.111 | 0.000 | 0.000 | |
2404 | 2012.05.20 23:59 | sell | 1203 | 0.02 | 79.203 | 0.000 | 0.000 | |
2405 | 2012.05.21 01:45 | close | 1202 | 0.02 | 79.161 | 0.000 | 0.000 | -1.43 | 10539.93 |
2406 | 2012.05.21 01:45 | close | 1203 | 0.02 | 79.161 | 0.000 | 0.000 | 0.89 | 10540.82 |
2407 | 2012.05.22 01:38 | sell | 1204 | 0.02 | 79.379 | 0.000 | 0.000 | |
2408 | 2012.05.22 03:24 | close | 1204 | 0.02 | 79.336 | 0.000 | 0.000 | 1.00 | 10541.82 |
2409 | 2012.05.25 01:57 | sell | 1205 | 0.02 | 79.647 | 0.000 | 0.000 | |
2410 | 2012.05.25 03:42 | close | 1205 | 0.02 | 79.673 | 0.000 | 0.000 | -0.73 | 10541.09 |
2411 | 2012.05.29 00:57 | sell | 1206 | 0.02 | 79.564 | 0.000 | 0.000 | |
2412 | 2012.05.29 02:42 | close | 1206 | 0.02 | 79.580 | 0.000 | 0.000 | -0.48 | 10540.61 |
2413 | 2012.06.01 01:50 | sell | 1207 | 0.02 | 78.516 | 0.000 | 0.000 | |
2414 | 2012.06.01 02:38 | sell | 1208 | 0.02 | 78.617 | 0.000 | 0.000 | |
2415 | 2012.06.01 04:07 | close | 1207 | 0.02 | 78.485 | 0.000 | 0.000 | 0.71 | 10541.32 |
2416 | 2012.06.01 04:07 | close | 1208 | 0.02 | 78.485 | 0.000 | 0.000 | 3.28 | 10544.60 |
2417 | 2012.06.01 22:56 | buy | 1209 | 0.02 | 78.058 | 0.000 | 0.000 | |
2418 | 2012.06.03 23:00 | close | 1209 | 0.02 | 78.073 | 0.000 | 0.000 | 0.30 | 10544.90 |
2419 | 2012.06.04 00:08 | sell | 1210 | 0.02 | 78.150 | 0.000 | 0.000 | |
2420 | 2012.06.04 01:53 | close | 1210 | 0.02 | 78.162 | 0.000 | 0.000 | -0.39 | 10544.51 |
2421 | 2012.06.04 01:57 | buy | 1211 | 0.02 | 78.108 | 0.000 | 0.000 | |
2422 | 2012.06.04 02:02 | close | 1211 | 0.02 | 78.392 | 0.000 | 0.000 | 7.17 | 10551.68 |
2423 | 2012.06.07 00:07 | sell | 1212 | 0.02 | 79.317 | 0.000 | 0.000 | |
2424 | 2012.06.07 01:53 | close | 1212 | 0.02 | 79.285 | 0.000 | 0.000 | 0.73 | 10552.41 |
2425 | 2012.06.08 01:40 | sell | 1213 | 0.02 | 79.723 | 0.000 | 0.000 | |
2426 | 2012.06.08 02:27 | close | 1213 | 0.02 | 79.635 | 0.000 | 0.000 | 2.13 | 10554.54 |
2427 | 2012.06.08 22:56 | sell | 1214 | 0.02 | 79.493 | 0.000 | 0.000 | |
2428 | 2012.06.10 23:02 | sell | 1215 | 0.02 | 79.613 | 0.000 | 0.000 | |
2429 | 2012.06.11 00:49 | close | 1214 | 0.02 | 79.588 | 0.000 | 0.000 | -2.56 | 10551.98 |
2430 | 2012.06.11 00:49 | close | 1215 | 0.02 | 79.588 | 0.000 | 0.000 | 0.46 | 10552.43 |
2431 | 2012.06.13 22:48 | sell | 1216 | 0.02 | 79.475 | 0.000 | 0.000 | |
2432 | 2012.06.14 00:33 | close | 1216 | 0.02 | 79.449 | 0.000 | 0.000 | 0.29 | 10552.73 |
2433 | 2012.06.17 23:18 | sell | 1217 | 0.02 | 78.872 | 0.000 | 0.000 | |
2434 | 2012.06.18 00:01 | sell | 1218 | 0.02 | 78.982 | 0.000 | 0.000 | |
2435 | 2012.06.18 00:05 | sell | 1219 | 0.02 | 79.076 | 0.000 | 0.000 | |
2436 | 2012.06.18 02:15 | sell | 1220 | 0.02 | 79.167 | 0.000 | 0.000 | |
2437 | 2012.06.18 05:36 | close | 1217 | 0.02 | 79.174 | 0.000 | 0.000 | -7.80 | 10544.92 |
2438 | 2012.06.18 05:36 | close | 1218 | 0.02 | 79.174 | 0.000 | 0.000 | -4.93 | 10539.99 |
2439 | 2012.06.18 05:36 | close | 1219 | 0.02 | 79.174 | 0.000 | 0.000 | -2.56 | 10537.43 |
2440 | 2012.06.18 05:36 | close | 1220 | 0.02 | 79.174 | 0.000 | 0.000 | -0.26 | 10537.17 |
2441 | 2012.06.19 22:08 | buy | 1221 | 0.02 | 78.934 | 0.000 | 0.000 | |
2442 | 2012.06.19 23:53 | close | 1221 | 0.02 | 78.991 | 0.000 | 0.000 | 1.36 | 10538.53 |
2443 | 2012.06.20 22:22 | sell | 1222 | 0.02 | 79.552 | 0.000 | 0.000 | |
2444 | 2012.06.20 23:32 | close | 1222 | 0.02 | 79.469 | 0.000 | 0.000 | 2.01 | 10540.54 |
2445 | 2012.06.22 01:51 | buy | 1223 | 0.02 | 80.076 | 0.000 | 0.000 | |
2446 | 2012.06.22 03:36 | close | 1223 | 0.02 | 80.136 | 0.000 | 0.000 | 1.42 | 10541.96 |
2447 | 2012.06.25 00:33 | sell | 1224 | 0.02 | 80.556 | 0.000 | 0.000 | |
2448 | 2012.06.25 02:09 | close | 1224 | 0.02 | 80.471 | 0.000 | 0.000 | 2.03 | 10543.99 |
2449 | 2012.06.29 01:35 | buy | 1225 | 0.02 | 79.302 | 0.000 | 0.000 | |
2450 | 2012.06.29 02:57 | buy | 1226 | 0.02 | 79.179 | 0.000 | 0.000 | |
2451 | 2012.06.29 04:43 | close | 1225 | 0.02 | 79.216 | 0.000 | 0.000 | -2.25 | 10541.74 |
2452 | 2012.06.29 04:43 | close | 1226 | 0.02 | 79.216 | 0.000 | 0.000 | 0.85 | 10542.59 |
2453 | 2012.06.29 22:06 | sell | 1227 | 0.02 | 79.980 | 0.000 | 0.000 | |
2454 | 2012.06.29 22:20 | close | 1227 | 0.02 | 79.892 | 0.000 | 0.000 | 2.12 | 10544.71 |
2455 | 2012.06.29 22:47 | buy | 1228 | 0.02 | 79.826 | 0.000 | 0.000 | |
2456 | 2012.07.01 23:00 | close | 1228 | 0.02 | 79.854 | 0.000 | 0.000 | 0.62 | 10545.33 |
2457 | 2012.07.05 01:56 | sell | 1229 | 0.02 | 79.961 | 0.000 | 0.000 | |
2458 | 2012.07.05 03:09 | sell | 1230 | 0.02 | 80.056 | 0.000 | 0.000 | |
2459 | 2012.07.05 04:26 | close | 1229 | 0.02 | 79.920 | 0.000 | 0.000 | 0.95 | 10546.28 |
2460 | 2012.07.05 04:26 | close | 1230 | 0.02 | 79.920 | 0.000 | 0.000 | 3.32 | 10549.60 |
2461 | 2012.07.09 01:33 | buy | 1231 | 0.02 | 79.576 | 0.000 | 0.000 | |
2462 | 2012.07.09 01:39 | buy | 1232 | 0.02 | 79.480 | 0.000 | 0.000 | |
2463 | 2012.07.09 03:24 | close | 1231 | 0.02 | 79.570 | 0.000 | 0.000 | -0.23 | 10549.37 |
2464 | 2012.07.09 03:24 | close | 1232 | 0.02 | 79.570 | 0.000 | 0.000 | 2.18 | 10551.55 |
2465 | 2012.07.11 22:48 | sell | 1233 | 0.02 | 79.774 | 0.000 | 0.000 | |
2466 | 2012.07.12 00:08 | close | 1233 | 0.02 | 79.693 | 0.000 | 0.000 | 1.67 | 10553.22 |
2467 | 2012.07.12 00:44 | buy | 1234 | 0.02 | 79.648 | 0.000 | 0.000 | |
2468 | 2012.07.12 02:34 | close | 1234 | 0.02 | 79.620 | 0.000 | 0.000 | -0.78 | 10552.44 |
2469 | 2012.07.13 22:39 | buy | 1235 | 0.02 | 79.172 | 0.000 | 0.000 | |
2470 | 2012.07.15 23:00 | close | 1235 | 0.02 | 79.272 | 0.000 | 0.000 | 2.44 | 10554.88 |
2471 | 2012.07.20 00:56 | sell | 1236 | 0.02 | 78.681 | 0.000 | 0.000 | |
2472 | 2012.07.20 01:23 | sell | 1237 | 0.02 | 78.772 | 0.000 | 0.000 | |
2473 | 2012.07.20 03:09 | close | 1236 | 0.02 | 78.676 | 0.000 | 0.000 | 0.05 | 10554.93 |
2474 | 2012.07.20 03:09 | close | 1237 | 0.02 | 78.676 | 0.000 | 0.000 | 2.36 | 10557.29 |
2475 | 2012.07.22 23:29 | buy | 1238 | 0.02 | 78.397 | 0.000 | 0.000 | |
2476 | 2012.07.23 00:03 | close | 1238 | 0.02 | 78.524 | 0.000 | 0.000 | 3.15 | 10560.44 |
2477 | 2012.07.27 01:49 | sell | 1239 | 0.02 | 78.311 | 0.000 | 0.000 | |
2478 | 2012.07.27 02:43 | close | 1239 | 0.02 | 78.231 | 0.000 | 0.000 | 1.97 | 10562.41 |
2479 | 2012.08.16 22:19 | sell | 1240 | 0.02 | 79.374 | 0.000 | 0.000 | |
2480 | 2012.08.17 00:05 | close | 1240 | 0.02 | 79.318 | 0.000 | 0.000 | 1.24 | 10563.65 |
2481 | 2012.08.20 00:31 | buy | 1241 | 0.02 | 79.476 | 0.000 | 0.000 | |
2482 | 2012.08.20 02:07 | close | 1241 | 0.02 | 79.566 | 0.000 | 0.000 | 2.18 | 10565.83 |
2483 | 2012.08.22 23:09 | sell | 1242 | 0.02 | 78.628 | 0.000 | 0.000 | |
2484 | 2012.08.23 00:54 | close | 1242 | 0.02 | 78.592 | 0.000 | 0.000 | 0.56 | 10566.39 |
2485 | 2012.08.27 01:16 | sell | 1243 | 0.02 | 78.774 | 0.000 | 0.000 | |
2486 | 2012.08.27 03:01 | close | 1243 | 0.02 | 78.798 | 0.000 | 0.000 | -0.69 | 10565.70 |
2487 | 2012.09.07 22:50 | buy | 1244 | 0.02 | 78.196 | 0.000 | 0.000 | |
2488 | 2012.09.09 23:01 | close | 1244 | 0.02 | 78.246 | 0.000 | 0.000 | 1.20 | 10566.90 |
2489 | 2012.09.14 00:57 | sell | 1245 | 0.02 | 77.607 | 0.000 | 0.000 | |
2490 | 2012.09.14 02:42 | close | 1245 | 0.02 | 77.628 | 0.000 | 0.000 | -0.62 | 10566.28 |
2491 | 2012.09.28 22:53 | buy | 1246 | 0.02 | 77.905 | 0.000 | 0.000 | |
2492 | 2012.09.30 23:00 | close | 1246 | 0.02 | 77.970 | 0.000 | 0.000 | 1.59 | 10567.87 |
2493 | 2012.10.08 01:08 | sell | 1247 | 0.02 | 78.752 | 0.000 | 0.000 | |
2494 | 2012.10.08 02:36 | close | 1247 | 0.02 | 78.672 | 0.000 | 0.000 | 1.95 | 10569.82 |
2495 | 2012.10.11 00:16 | buy | 1248 | 0.02 | 78.071 | 0.000 | 0.000 | |
2496 | 2012.10.11 02:02 | close | 1248 | 0.02 | 78.070 | 0.000 | 0.000 | -0.11 | 10569.71 |
2497 | 2012.10.18 00:02 | sell | 1249 | 0.02 | 79.062 | 0.000 | 0.000 | |
2498 | 2012.10.18 01:47 | close | 1249 | 0.02 | 79.048 | 0.000 | 0.000 | 0.27 | 10569.98 |
2499 | 2012.10.26 01:57 | buy | 1250 | 0.02 | 80.245 | 0.000 | 0.000 | |
2500 | 2012.10.26 03:37 | buy | 1251 | 0.02 | 80.142 | 0.000 | 0.000 | |
2501 | 2012.10.26 06:02 | buy | 1252 | 0.02 | 80.031 | 0.000 | 0.000 | |
2502 | 2012.10.26 08:32 | buy | 1253 | 0.02 | 79.905 | 0.000 | 0.000 | |
2503 | 2012.10.29 00:38 | close | 1250 | 0.02 | 79.666 | 0.000 | 0.000 | -14.62 | 10555.36 |
2504 | 2012.10.29 00:38 | close | 1251 | 0.02 | 79.666 | 0.000 | 0.000 | -12.03 | 10543.32 |
2505 | 2012.10.29 00:38 | close | 1252 | 0.02 | 79.666 | 0.000 | 0.000 | -9.24 | 10534.08 |
2506 | 2012.10.29 00:38 | close | 1253 | 0.02 | 79.666 | 0.000 | 0.000 | -6.08 | 10528.00 |
2507 | 2012.10.29 00:46 | sell | 1254 | 0.02 | 79.729 | 0.000 | 0.000 | |
2508 | 2012.10.29 01:28 | close | 1254 | 0.02 | 79.649 | 0.000 | 0.000 | 1.93 | 10529.93 |
2509 | 2012.11.05 00:52 | sell | 1255 | 0.02 | 80.523 | 0.000 | 0.000 | |
2510 | 2012.11.05 02:03 | close | 1255 | 0.02 | 80.440 | 0.000 | 0.000 | 1.98 | 10531.91 |
2511 | 2012.11.07 01:56 | buy | 1256 | 0.02 | 80.299 | 0.000 | 0.000 | |
2512 | 2012.11.07 02:40 | buy | 1257 | 0.02 | 80.184 | 0.000 | 0.000 | |
2513 | 2012.11.07 04:39 | buy | 1258 | 0.02 | 80.093 | 0.000 | 0.000 | |
2514 | 2012.11.07 04:46 | buy | 1259 | 0.02 | 79.989 | 0.000 | 0.000 | |
2515 | 2012.11.07 06:32 | close | 1256 | 0.02 | 80.148 | 0.000 | 0.000 | -3.85 | 10528.06 |
2516 | 2012.11.07 06:32 | close | 1257 | 0.02 | 80.148 | 0.000 | 0.000 | -0.98 | 10527.08 |
2517 | 2012.11.07 06:32 | close | 1258 | 0.02 | 80.148 | 0.000 | 0.000 | 1.29 | 10528.37 |
2518 | 2012.11.07 06:32 | close | 1259 | 0.02 | 80.148 | 0.000 | 0.000 | 3.89 | 10532.26 |
2519 | 2012.11.08 23:50 | sell | 1260 | 0.02 | 79.461 | 0.000 | 0.000 | |
2520 | 2012.11.09 01:35 | close | 1260 | 0.02 | 79.489 | 0.000 | 0.000 | -0.87 | 10531.39 |
2521 | 2012.11.09 22:33 | sell | 1261 | 0.02 | 79.506 | 0.000 | 0.000 | |
2522 | 2012.11.12 00:00 | close | 1261 | 0.02 | 79.506 | 0.000 | 0.000 | -0.17 | 10531.21 |
2523 | 2012.11.13 01:50 | sell | 1262 | 0.02 | 79.599 | 0.000 | 0.000 | |
2524 | 2012.11.13 03:35 | close | 1262 | 0.02 | 79.579 | 0.000 | 0.000 | 0.42 | 10531.63 |
2525 | 2012.11.15 16:56 | buy | 1263 | 0.02 | 81.196 | 0.000 | 0.000 | |
2526 | 2012.11.15 17:49 | buy | 1264 | 0.02 | 81.095 | 0.000 | 0.000 | |
2527 | 2012.11.15 19:46 | close | 1263 | 0.02 | 81.107 | 0.000 | 0.000 | -2.27 | 10529.36 |
2528 | 2012.11.15 19:46 | close | 1264 | 0.02 | 81.107 | 0.000 | 0.000 | 0.22 | 10529.58 |
2529 | 2012.11.16 21:11 | buy | 1265 | 0.02 | 81.307 | 0.000 | 0.000 | |
2530 | 2012.11.16 21:14 | buy | 1266 | 0.02 | 81.148 | 0.000 | 0.000 | |
2531 | 2012.11.16 22:59 | close | 1265 | 0.02 | 81.260 | 0.000 | 0.000 | -1.24 | 10528.34 |
2532 | 2012.11.16 22:59 | close | 1266 | 0.02 | 81.260 | 0.000 | 0.000 | 2.68 | 10531.02 |
2533 | 2012.11.16 23:35 | sell | 1267 | 0.02 | 81.333 | 0.000 | 0.000 | |
2534 | 2012.11.19 00:04 | close | 1267 | 0.02 | 81.361 | 0.000 | 0.000 | -0.86 | 10530.16 |
2535 | 2012.11.19 00:09 | sell | 1268 | 0.02 | 81.371 | 0.000 | 0.000 | |
2536 | 2012.11.19 01:58 | sell | 1269 | 0.02 | 81.489 | 0.000 | 0.000 | |
2537 | 2012.11.19 03:16 | close | 1268 | 0.02 | 81.336 | 0.000 | 0.000 | 0.78 | 10530.94 |
2538 | 2012.11.19 03:16 | close | 1269 | 0.02 | 81.336 | 0.000 | 0.000 | 3.68 | 10534.62 |
2539 | 2012.11.19 22:06 | sell | 1270 | 0.02 | 81.357 | 0.000 | 0.000 | |
2540 | 2012.11.20 00:03 | close | 1270 | 0.02 | 81.389 | 0.000 | 0.000 | -0.96 | 10533.66 |
2541 | 2012.11.21 01:57 | sell | 1271 | 0.02 | 81.762 | 0.000 | 0.000 | |
2542 | 2012.11.21 03:07 | sell | 1272 | 0.02 | 81.855 | 0.000 | 0.000 | |
2543 | 2012.11.21 04:32 | sell | 1273 | 0.02 | 81.946 | 0.000 | 0.000 | |
2544 | 2012.11.21 06:12 | close | 1271 | 0.02 | 81.790 | 0.000 | 0.000 | -0.76 | 10532.90 |
2545 | 2012.11.21 06:12 | close | 1272 | 0.02 | 81.790 | 0.000 | 0.000 | 1.51 | 10534.41 |
2546 | 2012.11.21 06:12 | close | 1273 | 0.02 | 81.790 | 0.000 | 0.000 | 3.73 | 10538.14 |
2547 | 2012.11.22 02:32 | buy | 1274 | 0.02 | 82.428 | 0.000 | 0.000 | |
2548 | 2012.11.22 03:03 | close | 1274 | 0.02 | 82.517 | 0.000 | 0.000 | 2.08 | 10540.22 |
2549 | 2012.11.22 06:23 | buy | 1275 | 0.02 | 82.374 | 0.000 | 0.000 | |
2550 | 2012.11.22 07:18 | close | 1275 | 0.02 | 82.459 | 0.000 | 0.000 | 1.98 | 10542.20 |
2551 | 2012.11.22 16:08 | buy | 1276 | 0.02 | 82.494 | 0.000 | 0.000 | |
2552 | 2012.11.22 16:18 | buy | 1277 | 0.02 | 82.396 | 0.000 | 0.000 | |
2553 | 2012.11.22 16:22 | buy | 1278 | 0.02 | 82.291 | 0.000 | 0.000 | |
2554 | 2012.11.22 17:51 | close | 1276 | 0.02 | 82.480 | 0.000 | 0.000 | -0.42 | 10541.78 |
2555 | 2012.11.22 17:51 | close | 1277 | 0.02 | 82.480 | 0.000 | 0.000 | 1.96 | 10543.74 |
2556 | 2012.11.22 17:51 | close | 1278 | 0.02 | 82.480 | 0.000 | 0.000 | 4.50 | 10548.24 |
2557 | 2012.11.26 01:34 | sell | 1279 | 0.02 | 82.465 | 0.000 | 0.000 | |
2558 | 2012.11.26 02:00 | sell | 1280 | 0.02 | 82.560 | 0.000 | 0.000 | |
2559 | 2012.11.26 03:38 | close | 1279 | 0.02 | 82.432 | 0.000 | 0.000 | 0.72 | 10548.96 |
2560 | 2012.11.26 03:38 | close | 1280 | 0.02 | 82.432 | 0.000 | 0.000 | 3.03 | 10551.99 |
2561 | 2012.11.26 22:31 | buy | 1281 | 0.02 | 82.056 | 0.000 | 0.000 | |
2562 | 2012.11.27 00:16 | close | 1281 | 0.02 | 82.057 | 0.000 | 0.000 | -0.06 | 10551.93 |
2563 | 2012.11.27 01:26 | buy | 1282 | 0.02 | 81.968 | 0.000 | 0.000 | |
2564 | 2012.11.27 01:41 | buy | 1283 | 0.02 | 81.871 | 0.000 | 0.000 | |
2565 | 2012.11.27 02:25 | close | 1282 | 0.02 | 82.025 | 0.000 | 0.000 | 1.31 | 10553.24 |
2566 | 2012.11.27 02:25 | close | 1283 | 0.02 | 82.025 | 0.000 | 0.000 | 3.67 | 10556.91 |
2567 | 2012.11.28 22:57 | sell | 1284 | 0.02 | 81.963 | 0.000 | 0.000 | |
2568 | 2012.11.28 23:41 | sell | 1285 | 0.02 | 82.058 | 0.000 | 0.000 | |
2569 | 2012.11.29 01:37 | sell | 1286 | 0.02 | 82.155 | 0.000 | 0.000 | |
2570 | 2012.11.29 03:23 | close | 1284 | 0.02 | 82.063 | 0.000 | 0.000 | -2.80 | 10554.11 |
2571 | 2012.11.29 03:23 | close | 1285 | 0.02 | 82.063 | 0.000 | 0.000 | -0.48 | 10553.63 |
2572 | 2012.11.29 03:23 | close | 1286 | 0.02 | 82.063 | 0.000 | 0.000 | 2.16 | 10555.79 |
2573 | 2012.11.30 22:03 | buy | 1287 | 0.02 | 82.376 | 0.000 | 0.000 | |
2574 | 2012.11.30 23:49 | close | 1287 | 0.02 | 82.436 | 0.000 | 0.000 | 1.38 | 10557.17 |
2575 | 2012.12.05 00:13 | sell | 1288 | 0.02 | 81.944 | 0.000 | 0.000 | |
2576 | 2012.12.05 01:52 | close | 1288 | 0.02 | 81.864 | 0.000 | 0.000 | 1.87 | 10559.04 |
2577 | 2012.12.05 01:59 | buy | 1289 | 0.02 | 81.833 | 0.000 | 0.000 | |
2578 | 2012.12.05 03:44 | close | 1289 | 0.02 | 81.895 | 0.000 | 0.000 | 1.43 | 10560.47 |
2579 | 2012.12.10 00:00 | sell | 1290 | 0.02 | 82.526 | 0.000 | 0.000 | |
2580 | 2012.12.10 01:49 | sell | 1291 | 0.02 | 82.623 | 0.000 | 0.000 | |
2581 | 2012.12.10 03:02 | close | 1290 | 0.02 | 82.494 | 0.000 | 0.000 | 0.70 | 10561.17 |
2582 | 2012.12.10 03:02 | close | 1291 | 0.02 | 82.494 | 0.000 | 0.000 | 3.05 | 10564.22 |
2583 | 2012.12.12 23:52 | sell | 1292 | 0.02 | 83.252 | 0.000 | 0.000 | |
2584 | 2012.12.13 00:27 | close | 1292 | 0.02 | 83.161 | 0.000 | 0.000 | 1.83 | 10566.05 |
2585 | 2012.12.14 08:36 | buy | 1293 | 0.02 | 83.815 | 0.000 | 0.000 | |
2586 | 2012.12.14 08:49 | buy | 1294 | 0.02 | 83.720 | 0.000 | 0.000 | |
2587 | 2012.12.14 10:35 | close | 1293 | 0.02 | 83.749 | 0.000 | 0.000 | -1.66 | 10564.39 |
2588 | 2012.12.14 10:35 | close | 1294 | 0.02 | 83.749 | 0.000 | 0.000 | 0.61 | 10565.00 |
2589 | 2012.12.14 22:28 | sell | 1295 | 0.02 | 83.503 | 0.000 | 0.000 | |
2590 | 2012.12.17 00:00 | close | 1295 | 0.02 | 84.355 | 0.000 | 0.000 | -20.37 | 10544.63 |
2591 | 2012.12.17 00:16 | sell | 1296 | 0.02 | 84.124 | 0.000 | 0.000 | |
2592 | 2012.12.17 00:19 | close | 1296 | 0.02 | 84.043 | 0.000 | 0.000 | 1.85 | 10546.48 |
2593 | 2012.12.17 00:24 | sell | 1297 | 0.02 | 84.079 | 0.000 | 0.000 | |
2594 | 2012.12.17 00:29 | sell | 1298 | 0.02 | 84.197 | 0.000 | 0.000 | |
2595 | 2012.12.17 01:19 | close | 1297 | 0.02 | 84.028 | 0.000 | 0.000 | 1.13 | 10547.61 |
2596 | 2012.12.17 01:19 | close | 1298 | 0.02 | 84.028 | 0.000 | 0.000 | 3.94 | 10551.55 |
2597 | 2012.12.17 02:11 | buy | 1299 | 0.02 | 84.010 | 0.000 | 0.000 | |
2598 | 2012.12.17 02:47 | buy | 1300 | 0.02 | 83.863 | 0.000 | 0.000 | |
2599 | 2012.12.17 03:41 | close | 1299 | 0.02 | 84.018 | 0.000 | 0.000 | 0.11 | 10551.66 |
2600 | 2012.12.17 03:41 | close | 1300 | 0.02 | 84.018 | 0.000 | 0.000 | 3.61 | 10555.27 |
2601 | 2012.12.19 01:23 | sell | 1301 | 0.02 | 84.312 | 0.000 | 0.000 | |
2602 | 2012.12.19 02:39 | sell | 1302 | 0.02 | 84.409 | 0.000 | 0.000 | |
2603 | 2012.12.19 04:24 | close | 1301 | 0.02 | 84.320 | 0.000 | 0.000 | -0.27 | 10555.00 |
2604 | 2012.12.19 04:24 | close | 1302 | 0.02 | 84.320 | 0.000 | 0.000 | 2.03 | 10557.03 |
2605 | 2012.12.20 00:15 | buy | 1303 | 0.02 | 84.193 | 0.000 | 0.000 | |
2606 | 2012.12.20 00:17 | buy | 1304 | 0.02 | 84.031 | 0.000 | 0.000 | |
2607 | 2012.12.20 00:33 | close | 1303 | 0.02 | 84.193 | 0.000 | 0.000 | -0.08 | 10556.95 |
2608 | 2012.12.20 00:33 | close | 1304 | 0.02 | 84.193 | 0.000 | 0.000 | 3.77 | 10560.72 |
2609 | 2012.12.20 00:40 | buy | 1305 | 0.02 | 84.132 | 0.000 | 0.000 | |
2610 | 2012.12.20 00:46 | buy | 1306 | 0.02 | 84.028 | 0.000 | 0.000 | |
2611 | 2012.12.20 01:15 | close | 1305 | 0.02 | 84.160 | 0.000 | 0.000 | 0.59 | 10561.31 |
2612 | 2012.12.20 01:15 | close | 1306 | 0.02 | 84.160 | 0.000 | 0.000 | 3.06 | 10564.37 |
2613 | 2012.12.24 00:18 | sell | 1307 | 0.02 | 84.367 | 0.000 | 0.000 | |
2614 | 2012.12.24 02:07 | close | 1307 | 0.02 | 84.407 | 0.000 | 0.000 | -1.03 | 10563.34 |
2615 | 2012.12.25 01:09 | buy | 1308 | 0.02 | 84.804 | 0.000 | 0.000 | |
2616 | 2012.12.25 02:05 | close | 1308 | 0.02 | 84.884 | 0.000 | 0.000 | 1.80 | 10565.14 |
2617 | 2012.12.26 00:51 | sell | 1309 | 0.02 | 84.907 | 0.000 | 0.000 | |
2618 | 2012.12.26 01:54 | sell | 1310 | 0.02 | 85.034 | 0.000 | 0.000 | |
2619 | 2012.12.26 02:10 | sell | 1311 | 0.02 | 85.139 | 0.000 | 0.000 | |
2620 | 2012.12.26 02:54 | sell | 1312 | 0.02 | 85.244 | 0.000 | 0.000 | |
2621 | 2012.12.26 16:17 | close | 1309 | 0.02 | 85.270 | 0.000 | 0.000 | -8.59 | 10556.55 |
2622 | 2012.12.26 16:17 | close | 1310 | 0.02 | 85.270 | 0.000 | 0.000 | -5.62 | 10550.93 |
2623 | 2012.12.26 16:17 | close | 1311 | 0.02 | 85.270 | 0.000 | 0.000 | -3.15 | 10547.78 |
2624 | 2012.12.26 16:17 | close | 1312 | 0.02 | 85.270 | 0.000 | 0.000 | -0.69 | 10547.09 |
2625 | 2012.12.27 00:36 | buy | 1313 | 0.02 | 85.528 | 0.000 | 0.000 | |
2626 | 2012.12.27 01:43 | close | 1313 | 0.02 | 85.612 | 0.000 | 0.000 | 1.88 | 10548.97 |
2627 | 2012.12.27 01:56 | sell | 1314 | 0.02 | 85.663 | 0.000 | 0.000 | |
2628 | 2012.12.27 03:09 | sell | 1315 | 0.02 | 85.760 | 0.000 | 0.000 | |
2629 | 2012.12.27 06:18 | sell | 1316 | 0.02 | 85.863 | 0.000 | 0.000 | |
2630 | 2012.12.27 08:25 | close | 1314 | 0.02 | 85.790 | 0.000 | 0.000 | -3.04 | 10545.93 |
2631 | 2012.12.27 08:25 | close | 1315 | 0.02 | 85.790 | 0.000 | 0.000 | -0.78 | 10545.15 |
2632 | 2012.12.27 08:25 | close | 1316 | 0.02 | 85.790 | 0.000 | 0.000 | 1.62 | 10546.77 |
2633 | 2012.12.27 09:54 | buy | 1317 | 0.02 | 85.679 | 0.000 | 0.000 | |
2634 | 2012.12.27 11:01 | close | 1317 | 0.02 | 85.759 | 0.000 | 0.000 | 1.79 | 10548.56 |
2635 | 2012.12.27 17:24 | buy | 1318 | 0.02 | 85.771 | 0.000 | 0.000 | |
2636 | 2012.12.27 17:33 | close | 1318 | 0.02 | 85.860 | 0.000 | 0.000 | 1.99 | 10550.55 |
2637 | 2012.12.27 21:39 | buy | 1319 | 0.02 | 85.915 | 0.000 | 0.000 | |
2638 | 2012.12.27 21:46 | close | 1319 | 0.02 | 86.032 | 0.000 | 0.000 | 2.64 | 10553.19 |
2639 | 2012.12.27 22:38 | sell | 1320 | 0.02 | 86.078 | 0.000 | 0.000 | |
2640 | 2012.12.28 00:24 | close | 1320 | 0.02 | 86.116 | 0.000 | 0.000 | -1.05 | 10552.13 |
2641 | 2012.12.28 00:33 | sell | 1321 | 0.02 | 86.167 | 0.000 | 0.000 | |
2642 | 2012.12.28 00:36 | sell | 1322 | 0.02 | 86.258 | 0.000 | 0.000 | |
2643 | 2012.12.28 01:26 | sell | 1323 | 0.02 | 86.374 | 0.000 | 0.000 | |
2644 | 2012.12.28 01:30 | sell | 1324 | 0.02 | 86.494 | 0.000 | 0.000 | |
2645 | 2012.12.28 03:23 | buy | 1325 | 0.02 | 86.410 | 0.000 | 0.000 | |
2646 | 2012.12.28 05:08 | close | 1325 | 0.02 | 86.397 | 0.000 | 0.000 | -0.38 | 10551.75 |
2647 | 2012.12.28 09:36 | close | 1321 | 0.02 | 86.358 | 0.000 | 0.000 | -4.50 | 10547.25 |
2648 | 2012.12.28 09:36 | close | 1322 | 0.02 | 86.358 | 0.000 | 0.000 | -2.40 | 10544.85 |
2649 | 2012.12.28 09:36 | close | 1323 | 0.02 | 86.358 | 0.000 | 0.000 | 0.29 | 10545.14 |
2650 | 2012.12.28 09:36 | close | 1324 | 0.02 | 86.358 | 0.000 | 0.000 | 3.07 | 10548.21 |
2651 | 2012.12.28 10:23 | buy | 1326 | 0.02 | 86.217 | 0.000 | 0.000 | |
2652 | 2012.12.28 10:30 | buy | 1327 | 0.02 | 86.125 | 0.000 | 0.000 | |
2653 | 2012.12.28 10:44 | close | 1326 | 0.02 | 86.264 | 0.000 | 0.000 | 1.01 | 10549.22 |
2654 | 2012.12.28 10:44 | close | 1327 | 0.02 | 86.264 | 0.000 | 0.000 | 3.14 | 10552.36 |
2655 | 2012.12.28 11:22 | buy | 1328 | 0.02 | 86.073 | 0.000 | 0.000 | |
2656 | 2012.12.28 11:37 | buy | 1329 | 0.02 | 85.961 | 0.000 | 0.000 | |
2657 | 2012.12.28 12:06 | close | 1328 | 0.02 | 86.105 | 0.000 | 0.000 | 0.66 | 10553.02 |
2658 | 2012.12.28 12:06 | close | 1329 | 0.02 | 86.105 | 0.000 | 0.000 | 3.26 | 10556.28 |
2659 | 2012.12.28 14:11 | buy | 1330 | 0.02 | 86.062 | 0.000 | 0.000 | |
2660 | 2012.12.28 16:00 | close | 1330 | 0.02 | 86.040 | 0.000 | 0.000 | -0.59 | 10555.69 |
2661 | 2012.12.28 23:59 | buy | 1331 | 0.02 | 85.985 | 0.000 | 0.000 | |
2662 | 2012.12.31 00:02 | buy | 1332 | 0.02 | 85.678 | 0.000 | 0.000 | |
2663 | 2012.12.31 01:29 | close | 1331 | 0.02 | 85.938 | 0.000 | 0.000 | -1.17 | 10554.52 |
2664 | 2012.12.31 01:29 | close | 1332 | 0.02 | 85.938 | 0.000 | 0.000 | 5.97 | 10560.49 |
2665 | 2012.12.31 22:26 | sell | 1333 | 0.02 | 86.765 | 0.000 | 0.000 | |
2666 | 2013.01.02 00:00 | close | 1333 | 0.02 | 86.717 | 0.000 | 0.000 | 0.84 | 10561.34 |
2667 | 2013.01.02 00:35 | sell | 1334 | 0.02 | 86.828 | 0.000 | 0.000 | |
2668 | 2013.01.02 01:02 | close | 1334 | 0.02 | 86.668 | 0.000 | 0.000 | 3.61 | 10564.95 |
2669 | 2013.01.02 01:02 | buy | 1335 | 0.02 | 86.668 | 0.000 | 0.000 | |
2670 | 2013.01.02 02:02 | buy | 1336 | 0.02 | 86.557 | 0.000 | 0.000 | |
2671 | 2013.01.02 02:43 | close | 1335 | 0.02 | 86.693 | 0.000 | 0.000 | 0.50 | 10565.45 |
2672 | 2013.01.02 02:43 | close | 1336 | 0.02 | 86.693 | 0.000 | 0.000 | 3.06 | 10568.51 |
2673 | 2013.01.02 06:44 | buy | 1337 | 0.02 | 87.069 | 0.000 | 0.000 | |
2674 | 2013.01.02 06:54 | close | 1337 | 0.02 | 87.172 | 0.000 | 0.000 | 2.28 | 10570.79 |
2675 | 2013.01.02 10:27 | buy | 1338 | 0.02 | 87.159 | 0.000 | 0.000 | |
2676 | 2013.01.02 11:29 | buy | 1339 | 0.02 | 87.044 | 0.000 | 0.000 | |
2677 | 2013.01.02 13:14 | close | 1338 | 0.02 | 87.106 | 0.000 | 0.000 | -1.30 | 10569.49 |
2678 | 2013.01.02 13:14 | close | 1339 | 0.02 | 87.106 | 0.000 | 0.000 | 1.34 | 10570.83 |
2679 | 2013.01.02 14:23 | buy | 1340 | 0.02 | 86.984 | 0.000 | 0.000 | |
2680 | 2013.01.02 15:47 | close | 1340 | 0.02 | 87.065 | 0.000 | 0.000 | 1.78 | 10572.61 |
2681 | 2013.01.02 22:34 | sell | 1341 | 0.02 | 87.209 | 0.000 | 0.000 | |
2682 | 2013.01.02 23:57 | sell | 1342 | 0.02 | 87.315 | 0.000 | 0.000 | |
2683 | 2013.01.03 01:54 | close | 1341 | 0.02 | 87.299 | 0.000 | 0.000 | -2.42 | 10570.19 |
2684 | 2013.01.03 01:54 | close | 1342 | 0.02 | 87.299 | 0.000 | 0.000 | 0.01 | 10570.20 |
2685 | 2013.01.03 02:03 | buy | 1343 | 0.02 | 87.242 | 0.000 | 0.000 | |
2686 | 2013.01.03 03:04 | buy | 1344 | 0.02 | 87.140 | 0.000 | 0.000 | |
2687 | 2013.01.03 04:50 | close | 1343 | 0.02 | 87.184 | 0.000 | 0.000 | -1.41 | 10568.79 |
2688 | 2013.01.03 04:50 | close | 1344 | 0.02 | 87.184 | 0.000 | 0.000 | 0.93 | 10569.72 |
2689 | 2013.01.03 09:34 | buy | 1345 | 0.02 | 87.157 | 0.000 | 0.000 | |
2690 | 2013.01.03 11:19 | close | 1345 | 0.02 | 87.149 | 0.000 | 0.000 | -0.26 | 10569.46 |
2691 | 2013.01.04 00:23 | sell | 1346 | 0.02 | 87.330 | 0.000 | 0.000 | |
2692 | 2013.01.04 00:28 | sell | 1347 | 0.02 | 87.431 | 0.000 | 0.000 | |
2693 | 2013.01.04 00:30 | sell | 1348 | 0.02 | 87.529 | 0.000 | 0.000 | |
2694 | 2013.01.04 01:41 | sell | 1349 | 0.02 | 87.656 | 0.000 | 0.000 | |
2695 | 2013.01.04 11:08 | close | 1346 | 0.02 | 88.325 | 0.000 | 0.000 | -22.61 | 10546.85 |
2696 | 2013.01.04 11:08 | close | 1347 | 0.02 | 88.325 | 0.000 | 0.000 | -20.32 | 10526.53 |
2697 | 2013.01.04 11:08 | close | 1348 | 0.02 | 88.325 | 0.000 | 0.000 | -18.10 | 10508.43 |
2698 | 2013.01.04 11:08 | close | 1349 | 0.02 | 88.325 | 0.000 | 0.000 | -15.23 | 10493.20 |
2699 | 2013.01.04 15:31 | buy | 1350 | 0.02 | 88.170 | 0.000 | 0.000 | |
2700 | 2013.01.04 15:32 | buy | 1351 | 0.02 | 88.035 | 0.000 | 0.000 | |
2701 | 2013.01.04 15:45 | buy | 1352 | 0.02 | 87.861 | 0.000 | 0.000 | |
2702 | 2013.01.04 16:10 | buy | 1353 | 0.02 | 87.767 | 0.000 | 0.000 | |
2703 | 2013.01.04 17:29 | close | 1350 | 0.02 | 88.041 | 0.000 | 0.000 | -3.01 | 10490.19 |
2704 | 2013.01.04 17:29 | close | 1351 | 0.02 | 88.041 | 0.000 | 0.000 | 0.06 | 10490.25 |
2705 | 2013.01.04 17:29 | close | 1352 | 0.02 | 88.041 | 0.000 | 0.000 | 4.01 | 10494.26 |
2706 | 2013.01.04 17:29 | close | 1353 | 0.02 | 88.041 | 0.000 | 0.000 | 6.14 | 10500.40 |
2707 | 2013.01.04 21:33 | buy | 1354 | 0.02 | 88.078 | 0.000 | 0.000 | |
2708 | 2013.01.04 22:01 | close | 1354 | 0.02 | 88.158 | 0.000 | 0.000 | 1.73 | 10502.13 |
2709 | 2013.01.07 00:16 | sell | 1355 | 0.02 | 88.283 | 0.000 | 0.000 | |
2710 | 2013.01.07 02:02 | close | 1355 | 0.02 | 88.138 | 0.000 | 0.000 | 3.21 | 10505.34 |
2711 | 2013.01.07 02:02 | buy | 1356 | 0.02 | 88.138 | 0.000 | 0.000 | |
2712 | 2013.01.07 02:25 | buy | 1357 | 0.02 | 88.001 | 0.000 | 0.000 | |
2713 | 2013.01.07 03:09 | close | 1356 | 0.02 | 88.153 | 0.000 | 0.000 | 0.26 | 10505.60 |
2714 | 2013.01.07 03:09 | close | 1357 | 0.02 | 88.153 | 0.000 | 0.000 | 3.37 | 10508.97 |
2715 | 2013.01.07 07:03 | buy | 1358 | 0.02 | 87.995 | 0.000 | 0.000 | |
2716 | 2013.01.07 07:27 | buy | 1359 | 0.02 | 87.860 | 0.000 | 0.000 | |
2717 | 2013.01.07 08:15 | buy | 1360 | 0.02 | 87.758 | 0.000 | 0.000 | |
2718 | 2013.01.07 10:24 | buy | 1361 | 0.02 | 87.645 | 0.000 | 0.000 | |
2719 | 2013.01.07 12:10 | close | 1358 | 0.02 | 87.826 | 0.000 | 0.000 | -3.93 | 10505.04 |
2720 | 2013.01.07 12:10 | close | 1359 | 0.02 | 87.826 | 0.000 | 0.000 | -0.85 | 10504.19 |
2721 | 2013.01.07 12:10 | close | 1360 | 0.02 | 87.826 | 0.000 | 0.000 | 1.47 | 10505.66 |
2722 | 2013.01.07 12:10 | close | 1361 | 0.02 | 87.826 | 0.000 | 0.000 | 4.04 | 10509.70 |
2723 | 2013.01.08 00:31 | buy | 1362 | 0.02 | 87.703 | 0.000 | 0.000 | |
2724 | 2013.01.08 00:40 | buy | 1363 | 0.02 | 87.608 | 0.000 | 0.000 | |
2725 | 2013.01.08 00:51 | buy | 1364 | 0.02 | 87.448 | 0.000 | 0.000 | |
2726 | 2013.01.08 01:51 | buy | 1365 | 0.02 | 87.327 | 0.000 | 0.000 | |
2727 | 2013.01.08 03:37 | close | 1362 | 0.02 | 87.487 | 0.000 | 0.000 | -5.02 | 10504.68 |
2728 | 2013.01.08 03:37 | close | 1363 | 0.02 | 87.487 | 0.000 | 0.000 | -2.85 | 10501.83 |
2729 | 2013.01.08 03:37 | close | 1364 | 0.02 | 87.487 | 0.000 | 0.000 | 0.81 | 10502.64 |
2730 | 2013.01.08 03:37 | close | 1365 | 0.02 | 87.487 | 0.000 | 0.000 | 3.58 | 10506.22 |
2731 | 2013.01.08 22:43 | buy | 1366 | 0.02 | 87.133 | 0.000 | 0.000 | |
2732 | 2013.01.08 23:24 | buy | 1367 | 0.02 | 87.017 | 0.000 | 0.000 | |
2733 | 2013.01.08 23:31 | buy | 1368 | 0.02 | 86.921 | 0.000 | 0.000 | |
2734 | 2013.01.09 00:18 | close | 1366 | 0.02 | 87.104 | 0.000 | 0.000 | -0.75 | 10505.47 |
2735 | 2013.01.09 00:18 | close | 1367 | 0.02 | 87.104 | 0.000 | 0.000 | 1.92 | 10507.38 |
2736 | 2013.01.09 00:18 | close | 1368 | 0.02 | 87.104 | 0.000 | 0.000 | 4.12 | 10511.50 |
2737 | 2013.01.09 23:57 | sell | 1369 | 0.02 | 87.876 | 0.000 | 0.000 | |
2738 | 2013.01.10 00:35 | sell | 1370 | 0.02 | 87.980 | 0.000 | 0.000 | |
2739 | 2013.01.10 01:24 | sell | 1371 | 0.02 | 88.094 | 0.000 | 0.000 | |
2740 | 2013.01.10 01:29 | sell | 1372 | 0.02 | 88.186 | 0.000 | 0.000 | |
2741 | 2013.01.10 03:44 | close | 1369 | 0.02 | 88.072 | 0.000 | 0.000 | -4.81 | 10506.69 |
2742 | 2013.01.10 03:44 | close | 1370 | 0.02 | 88.072 | 0.000 | 0.000 | -2.17 | 10504.52 |
2743 | 2013.01.10 03:44 | close | 1371 | 0.02 | 88.072 | 0.000 | 0.000 | 0.42 | 10504.94 |
2744 | 2013.01.10 03:44 | close | 1372 | 0.02 | 88.072 | 0.000 | 0.000 | 2.51 | 10507.45 |
2745 | 2013.01.10 22:39 | sell | 1373 | 0.02 | 88.259 | 0.000 | 0.000 | |
2746 | 2013.01.10 23:10 | sell | 1374 | 0.02 | 88.373 | 0.000 | 0.000 | |
2747 | 2013.01.10 23:13 | sell | 1375 | 0.02 | 88.678 | 0.000 | 0.000 | |
2748 | 2013.01.11 00:00 | sell | 1376 | 0.02 | 88.777 | 0.000 | 0.000 | |
2749 | 2013.01.11 08:26 | buy | 1377 | 0.02 | 88.993 | 0.000 | 0.000 | |
2750 | 2013.01.11 08:33 | close | 1373 | 0.02 | 88.912 | 0.000 | 0.000 | -14.86 | 10492.59 |
2751 | 2013.01.11 08:33 | close | 1374 | 0.02 | 88.912 | 0.000 | 0.000 | -12.29 | 10480.30 |
2752 | 2013.01.11 08:33 | close | 1375 | 0.02 | 88.912 | 0.000 | 0.000 | -5.43 | 10474.86 |
2753 | 2013.01.11 08:33 | close | 1376 | 0.02 | 88.912 | 0.000 | 0.000 | -3.12 | 10471.74 |
2754 | 2013.01.11 08:39 | buy | 1378 | 0.02 | 88.884 | 0.000 | 0.000 | |
2755 | 2013.01.11 09:27 | close | 1377 | 0.02 | 89.029 | 0.000 | 0.000 | 0.73 | 10472.47 |
2756 | 2013.01.11 09:27 | close | 1378 | 0.02 | 89.029 | 0.000 | 0.000 | 3.18 | 10475.65 |
2757 | 2013.01.11 11:35 | buy | 1379 | 0.02 | 88.902 | 0.000 | 0.000 | |
2758 | 2013.01.11 13:38 | close | 1379 | 0.02 | 88.866 | 0.000 | 0.000 | -0.89 | 10474.76 |
2759 | 2013.01.11 13:49 | buy | 1380 | 0.02 | 88.780 | 0.000 | 0.000 | |
2760 | 2013.01.11 14:17 | close | 1380 | 0.02 | 88.864 | 0.000 | 0.000 | 1.81 | 10476.57 |
2761 | 2013.01.11 20:12 | buy | 1381 | 0.02 | 89.052 | 0.000 | 0.000 | |
2762 | 2013.01.11 20:24 | close | 1381 | 0.02 | 89.134 | 0.000 | 0.000 | 1.76 | 10478.33 |
2763 | 2013.01.14 00:00 | sell | 1382 | 0.02 | 89.291 | 0.000 | 0.000 | |
2764 | 2013.01.14 00:23 | sell | 1383 | 0.02 | 89.473 | 0.000 | 0.000 | |
2765 | 2013.01.14 00:34 | sell | 1384 | 0.02 | 89.624 | 0.000 | 0.000 | |
2766 | 2013.01.14 02:01 | buy | 1385 | 0.02 | 89.447 | 0.000 | 0.000 | |
2767 | 2013.01.14 02:19 | close | 1382 | 0.02 | 89.431 | 0.000 | 0.000 | -3.21 | 10475.12 |
2768 | 2013.01.14 02:19 | close | 1383 | 0.02 | 89.431 | 0.000 | 0.000 | 0.86 | 10475.98 |
2769 | 2013.01.14 02:19 | close | 1384 | 0.02 | 89.431 | 0.000 | 0.000 | 4.24 | 10480.22 |
2770 | 2013.01.14 03:47 | close | 1385 | 0.02 | 89.473 | 0.000 | 0.000 | 0.50 | 10480.72 |
2771 | 2013.01.14 09:05 | buy | 1386 | 0.02 | 89.532 | 0.000 | 0.000 | |
2772 | 2013.01.14 09:48 | buy | 1387 | 0.02 | 89.398 | 0.000 | 0.000 | |
2773 | 2013.01.14 11:36 | close | 1386 | 0.02 | 89.430 | 0.000 | 0.000 | -2.36 | 10478.36 |
2774 | 2013.01.14 11:36 | close | 1387 | 0.02 | 89.430 | 0.000 | 0.000 | 0.64 | 10479.00 |
2775 | 2013.01.14 12:32 | buy | 1388 | 0.02 | 89.300 | 0.000 | 0.000 | |
2776 | 2013.01.14 14:17 | close | 1388 | 0.02 | 89.348 | 0.000 | 0.000 | 0.99 | 10479.99 |
2777 | 2013.01.14 15:05 | buy | 1389 | 0.02 | 89.235 | 0.000 | 0.000 | |
2778 | 2013.01.14 15:30 | close | 1389 | 0.02 | 89.318 | 0.000 | 0.000 | 1.78 | 10481.77 |
2779 | 2013.01.14 16:55 | buy | 1390 | 0.02 | 89.173 | 0.000 | 0.000 | |
2780 | 2013.01.14 18:02 | close | 1390 | 0.02 | 89.253 | 0.000 | 0.000 | 1.71 | 10483.48 |
2781 | 2013.01.15 00:04 | sell | 1391 | 0.02 | 89.534 | 0.000 | 0.000 | |
2782 | 2013.01.15 01:49 | close | 1391 | 0.02 | 89.485 | 0.000 | 0.000 | 1.02 | 10484.50 |
2783 | 2013.01.15 04:35 | buy | 1392 | 0.02 | 89.482 | 0.000 | 0.000 | |
2784 | 2013.01.15 04:38 | buy | 1393 | 0.02 | 89.378 | 0.000 | 0.000 | |
2785 | 2013.01.15 04:41 | buy | 1394 | 0.02 | 89.213 | 0.000 | 0.000 | |
2786 | 2013.01.15 05:00 | buy | 1395 | 0.02 | 89.087 | 0.000 | 0.000 | |
2787 | 2013.01.15 13:52 | close | 1392 | 0.02 | 88.475 | 0.000 | 0.000 | -22.84 | 10461.66 |
2788 | 2013.01.15 13:52 | close | 1393 | 0.02 | 88.475 | 0.000 | 0.000 | -20.49 | 10441.17 |
2789 | 2013.01.15 13:52 | close | 1394 | 0.02 | 88.475 | 0.000 | 0.000 | -16.76 | 10424.41 |
2790 | 2013.01.15 13:52 | close | 1395 | 0.02 | 88.475 | 0.000 | 0.000 | -13.91 | 10410.50 |
2791 | 2013.01.15 22:38 | sell | 1396 | 0.02 | 88.867 | 0.000 | 0.000 | |
2792 | 2013.01.15 23:10 | close | 1396 | 0.02 | 88.783 | 0.000 | 0.000 | 1.81 | 10412.31 |
2793 | 2013.01.16 22:40 | buy | 1397 | 0.02 | 88.399 | 0.000 | 0.000 | |
2794 | 2013.01.17 00:25 | close | 1397 | 0.02 | 88.413 | 0.000 | 0.000 | 0.23 | 10412.55 |
2795 | 2013.01.17 00:55 | sell | 1398 | 0.02 | 88.494 | 0.000 | 0.000 | |
2796 | 2013.01.17 01:07 | sell | 1399 | 0.02 | 88.602 | 0.000 | 0.000 | |
2797 | 2013.01.17 01:48 | sell | 1400 | 0.02 | 88.723 | 0.000 | 0.000 | |
2798 | 2013.01.17 04:10 | close | 1398 | 0.02 | 88.639 | 0.000 | 0.000 | -3.35 | 10409.20 |
2799 | 2013.01.17 04:10 | close | 1399 | 0.02 | 88.639 | 0.000 | 0.000 | -0.91 | 10408.29 |
2800 | 2013.01.17 04:10 | close | 1400 | 0.02 | 88.639 | 0.000 | 0.000 | 1.82 | 10410.11 |
2801 | 2013.01.17 22:00 | sell | 1401 | 0.02 | 90.032 | 0.000 | 0.000 | |
2802 | 2013.01.17 22:07 | close | 1401 | 0.02 | 89.933 | 0.000 | 0.000 | 2.12 | 10412.23 |
2803 | 2013.01.18 00:58 | sell | 1402 | 0.02 | 89.970 | 0.000 | 0.000 | |
2804 | 2013.01.18 01:08 | sell | 1403 | 0.02 | 90.067 | 0.000 | 0.000 | |
2805 | 2013.01.18 01:27 | close | 1402 | 0.02 | 89.938 | 0.000 | 0.000 | 0.63 | 10412.86 |
2806 | 2013.01.18 01:27 | close | 1403 | 0.02 | 89.938 | 0.000 | 0.000 | 2.79 | 10415.65 |
2807 | 2013.01.18 03:14 | buy | 1404 | 0.02 | 89.727 | 0.000 | 0.000 | |
2808 | 2013.01.18 03:25 | close | 1404 | 0.02 | 89.810 | 0.000 | 0.000 | 1.77 | 10417.42 |
2809 | 2013.01.18 10:04 | buy | 1405 | 0.02 | 89.964 | 0.000 | 0.000 | |
2810 | 2013.01.18 10:15 | close | 1405 | 0.02 | 90.051 | 0.000 | 0.000 | 1.85 | 10419.27 |
2811 | 2013.01.18 10:51 | buy | 1406 | 0.02 | 89.962 | 0.000 | 0.000 | |
2812 | 2013.01.18 11:14 | buy | 1407 | 0.02 | 89.857 | 0.000 | 0.000 | |
2813 | 2013.01.18 11:23 | buy | 1408 | 0.02 | 89.701 | 0.000 | 0.000 | |
2814 | 2013.01.18 11:53 | close | 1406 | 0.02 | 89.925 | 0.000 | 0.000 | -0.90 | 10418.37 |
2815 | 2013.01.18 11:53 | close | 1407 | 0.02 | 89.925 | 0.000 | 0.000 | 1.43 | 10419.80 |
2816 | 2013.01.18 11:53 | close | 1408 | 0.02 | 89.925 | 0.000 | 0.000 | 4.90 | 10424.70 |
2817 | 2013.01.21 00:03 | sell | 1409 | 0.02 | 90.132 | 0.000 | 0.000 | |
2818 | 2013.01.21 00:15 | sell | 1410 | 0.02 | 90.224 | 0.000 | 0.000 | |
2819 | 2013.01.21 02:01 | close | 1409 | 0.02 | 90.149 | 0.000 | 0.000 | -0.46 | 10424.24 |
2820 | 2013.01.21 02:01 | close | 1410 | 0.02 | 90.149 | 0.000 | 0.000 | 1.58 | 10425.82 |
2821 | 2013.01.21 02:03 | buy | 1411 | 0.02 | 90.105 | 0.000 | 0.000 | |
2822 | 2013.01.21 02:17 | buy | 1412 | 0.02 | 89.988 | 0.000 | 0.000 | |
2823 | 2013.01.21 02:24 | buy | 1413 | 0.02 | 89.891 | 0.000 | 0.000 | |
2824 | 2013.01.21 02:35 | buy | 1414 | 0.02 | 89.777 | 0.000 | 0.000 | |
2825 | 2013.01.21 15:11 | close | 1411 | 0.02 | 89.569 | 0.000 | 0.000 | -12.05 | 10413.77 |
2826 | 2013.01.21 15:11 | close | 1412 | 0.02 | 89.569 | 0.000 | 0.000 | -9.44 | 10404.33 |
2827 | 2013.01.21 15:11 | close | 1413 | 0.02 | 89.569 | 0.000 | 0.000 | -7.27 | 10397.06 |
2828 | 2013.01.21 15:11 | close | 1414 | 0.02 | 89.569 | 0.000 | 0.000 | -4.72 | 10392.34 |
2829 | 2013.01.21 22:31 | buy | 1415 | 0.02 | 89.594 | 0.000 | 0.000 | |
2830 | 2013.01.21 22:53 | close | 1415 | 0.02 | 89.691 | 0.000 | 0.000 | 2.08 | 10394.42 |
2831 | 2013.01.22 00:39 | sell | 1416 | 0.02 | 89.743 | 0.000 | 0.000 | |
2832 | 2013.01.22 00:55 | sell | 1417 | 0.02 | 89.858 | 0.000 | 0.000 | |
2833 | 2013.01.22 01:13 | close | 1416 | 0.02 | 89.713 | 0.000 | 0.000 | 0.59 | 10395.01 |
2834 | 2013.01.22 01:13 | close | 1417 | 0.02 | 89.713 | 0.000 | 0.000 | 3.15 | 10398.16 |
2835 | 2013.01.22 19:48 | sell | 1418 | 0.02 | 88.676 | 0.000 | 0.000 | |
2836 | 2013.01.22 22:23 | close | 1418 | 0.02 | 88.712 | 0.000 | 0.000 | -0.89 | 10397.27 |
2837 | 2013.01.23 01:26 | buy | 1419 | 0.02 | 88.653 | 0.000 | 0.000 | |
2838 | 2013.01.23 01:42 | buy | 1420 | 0.02 | 88.553 | 0.000 | 0.000 | |
2839 | 2013.01.23 01:46 | buy | 1421 | 0.02 | 88.444 | 0.000 | 0.000 | |
2840 | 2013.01.23 02:27 | close | 1419 | 0.02 | 88.632 | 0.000 | 0.000 | -0.55 | 10396.72 |
2841 | 2013.01.23 02:27 | close | 1420 | 0.02 | 88.632 | 0.000 | 0.000 | 1.70 | 10398.42 |
2842 | 2013.01.23 02:27 | close | 1421 | 0.02 | 88.632 | 0.000 | 0.000 | 4.16 | 10402.58 |
2843 | 2013.01.23 09:57 | sell | 1422 | 0.02 | 88.273 | 0.000 | 0.000 | |
2844 | 2013.01.23 10:07 | sell | 1423 | 0.02 | 88.388 | 0.000 | 0.000 | |
2845 | 2013.01.23 10:31 | close | 1422 | 0.02 | 88.246 | 0.000 | 0.000 | 0.53 | 10403.11 |
2846 | 2013.01.23 10:31 | close | 1423 | 0.02 | 88.246 | 0.000 | 0.000 | 3.14 | 10406.25 |
2847 | 2013.01.24 00:37 | buy | 1424 | 0.02 | 88.552 | 0.000 | 0.000 | |
2848 | 2013.01.24 01:04 | buy | 1425 | 0.02 | 88.445 | 0.000 | 0.000 | |
2849 | 2013.01.24 01:49 | close | 1424 | 0.02 | 88.584 | 0.000 | 0.000 | 0.64 | 10406.89 |
2850 | 2013.01.24 01:49 | close | 1425 | 0.02 | 88.584 | 0.000 | 0.000 | 3.06 | 10409.95 |
2851 | 2013.01.24 20:07 | buy | 1426 | 0.02 | 89.917 | 0.000 | 0.000 | |
2852 | 2013.01.24 21:33 | close | 1426 | 0.02 | 90.020 | 0.000 | 0.000 | 2.21 | 10412.16 |
2853 | 2013.01.24 22:19 | sell | 1427 | 0.02 | 90.083 | 0.000 | 0.000 | |
2854 | 2013.01.24 22:25 | sell | 1428 | 0.02 | 90.179 | 0.000 | 0.000 | |
2855 | 2013.01.24 23:01 | sell | 1429 | 0.02 | 90.349 | 0.000 | 0.000 | |
2856 | 2013.01.24 23:06 | sell | 1430 | 0.02 | 90.466 | 0.000 | 0.000 | |
2857 | 2013.01.25 03:13 | close | 1427 | 0.02 | 90.308 | 0.000 | 0.000 | -5.15 | 10407.00 |
2858 | 2013.01.25 03:13 | close | 1428 | 0.02 | 90.308 | 0.000 | 0.000 | -3.03 | 10403.97 |
2859 | 2013.01.25 03:13 | close | 1429 | 0.02 | 90.308 | 0.000 | 0.000 | 0.74 | 10404.71 |
2860 | 2013.01.25 03:13 | close | 1430 | 0.02 | 90.308 | 0.000 | 0.000 | 3.33 | 10408.03 |
2861 | 2013.01.25 03:13 | buy | 1431 | 0.02 | 90.308 | 0.000 | 0.000 | |
2862 | 2013.01.25 03:22 | close | 1431 | 0.02 | 90.397 | 0.000 | 0.000 | 1.89 | 10409.92 |
2863 | 2013.01.25 12:55 | buy | 1432 | 0.02 | 90.750 | 0.000 | 0.000 | |
2864 | 2013.01.25 13:12 | close | 1432 | 0.02 | 90.839 | 0.000 | 0.000 | 1.88 | 10411.80 |
2865 | 2013.01.25 17:02 | buy | 1433 | 0.02 | 90.864 | 0.000 | 0.000 | |
2866 | 2013.01.25 17:59 | close | 1433 | 0.02 | 90.948 | 0.000 | 0.000 | 1.77 | 10413.57 |
2867 | 2013.01.25 22:47 | buy | 1434 | 0.02 | 90.845 | 0.000 | 0.000 | |
2868 | 2013.01.25 22:56 | close | 1434 | 0.02 | 90.933 | 0.000 | 0.000 | 1.86 | 10415.43 |
2869 | 2013.01.28 00:00 | sell | 1435 | 0.02 | 91.054 | 0.000 | 0.000 | |
2870 | 2013.01.28 01:20 | sell | 1436 | 0.02 | 91.152 | 0.000 | 0.000 | |
2871 | 2013.01.28 02:09 | close | 1435 | 0.02 | 91.006 | 0.000 | 0.000 | 0.97 | 10416.40 |
2872 | 2013.01.28 02:09 | close | 1436 | 0.02 | 91.006 | 0.000 | 0.000 | 3.13 | 10419.53 |
2873 | 2013.01.28 03:12 | buy | 1437 | 0.02 | 90.918 | 0.000 | 0.000 | |
2874 | 2013.01.28 04:22 | close | 1437 | 0.02 | 91.016 | 0.000 | 0.000 | 2.07 | 10421.60 |
2875 | 2013.01.28 08:44 | buy | 1438 | 0.02 | 90.865 | 0.000 | 0.000 | |
2876 | 2013.01.28 08:47 | buy | 1439 | 0.02 | 90.760 | 0.000 | 0.000 | |
2877 | 2013.01.28 10:02 | buy | 1440 | 0.02 | 90.636 | 0.000 | 0.000 | |
2878 | 2013.01.28 11:53 | close | 1438 | 0.02 | 90.725 | 0.000 | 0.000 | -3.17 | 10418.43 |
2879 | 2013.01.28 11:53 | close | 1439 | 0.02 | 90.725 | 0.000 | 0.000 | -0.85 | 10417.58 |
2880 | 2013.01.28 11:53 | close | 1440 | 0.02 | 90.725 | 0.000 | 0.000 | 1.88 | 10419.46 |
2881 | 2013.01.28 16:43 | buy | 1441 | 0.02 | 90.803 | 0.000 | 0.000 | |
2882 | 2013.01.28 16:56 | buy | 1442 | 0.02 | 90.710 | 0.000 | 0.000 | |
2883 | 2013.01.28 18:00 | buy | 1443 | 0.02 | 90.619 | 0.000 | 0.000 | |
2884 | 2013.01.28 19:46 | close | 1441 | 0.02 | 90.770 | 0.000 | 0.000 | -0.81 | 10418.65 |
2885 | 2013.01.28 19:46 | close | 1442 | 0.02 | 90.770 | 0.000 | 0.000 | 1.24 | 10419.89 |
2886 | 2013.01.28 19:46 | close | 1443 | 0.02 | 90.770 | 0.000 | 0.000 | 3.25 | 10423.14 |
2887 | 2013.01.29 00:26 | buy | 1444 | 0.02 | 90.648 | 0.000 | 0.000 | |
2888 | 2013.01.29 01:14 | buy | 1445 | 0.02 | 90.546 | 0.000 | 0.000 | |
2889 | 2013.01.29 01:24 | buy | 1446 | 0.02 | 90.419 | 0.000 | 0.000 | |
2890 | 2013.01.29 03:10 | close | 1444 | 0.02 | 90.504 | 0.000 | 0.000 | -3.26 | 10419.88 |
2891 | 2013.01.29 03:10 | close | 1445 | 0.02 | 90.504 | 0.000 | 0.000 | -1.01 | 10418.87 |
2892 | 2013.01.29 03:10 | close | 1446 | 0.02 | 90.504 | 0.000 | 0.000 | 1.80 | 10420.67 |
2893 | 2013.01.29 22:20 | sell | 1447 | 0.02 | 90.804 | 0.000 | 0.000 | |
2894 | 2013.01.29 22:47 | close | 1447 | 0.02 | 90.724 | 0.000 | 0.000 | 1.68 | 10422.35 |
2895 | 2013.01.30 00:13 | buy | 1448 | 0.02 | 90.694 | 0.000 | 0.000 | |
2896 | 2013.01.30 01:24 | close | 1448 | 0.02 | 90.776 | 0.000 | 0.000 | 1.73 | 10424.08 |
2897 | 2013.01.31 22:21 | sell | 1449 | 0.02 | 91.426 | 0.000 | 0.000 | |
2898 | 2013.01.31 22:37 | sell | 1450 | 0.02 | 91.531 | 0.000 | 0.000 | |
2899 | 2013.01.31 23:54 | sell | 1451 | 0.02 | 91.629 | 0.000 | 0.000 | |
2900 | 2013.01.31 23:58 | sell | 1452 | 0.02 | 91.732 | 0.000 | 0.000 | |
2901 | 2013.02.01 02:01 | buy | 1453 | 0.02 | 91.658 | 0.000 | 0.000 | |
2902 | 2013.02.01 02:57 | close | 1453 | 0.02 | 91.739 | 0.000 | 0.000 | 1.69 | 10425.77 |
2903 | 2013.02.01 09:55 | buy | 1454 | 0.02 | 92.118 | 0.000 | 0.000 | |
2904 | 2013.02.01 10:06 | close | 1449 | 0.02 | 92.066 | 0.000 | 0.000 | -14.07 | 10411.70 |
2905 | 2013.02.01 10:06 | close | 1450 | 0.02 | 92.066 | 0.000 | 0.000 | -11.79 | 10399.91 |
2906 | 2013.02.01 10:06 | close | 1451 | 0.02 | 92.066 | 0.000 | 0.000 | -9.66 | 10390.24 |
2907 | 2013.02.01 10:06 | close | 1452 | 0.02 | 92.066 | 0.000 | 0.000 | -7.43 | 10382.81 |
2908 | 2013.02.01 11:00 | close | 1454 | 0.02 | 92.212 | 0.000 | 0.000 | 1.96 | 10384.77 |
2909 | 2013.02.01 12:35 | buy | 1455 | 0.02 | 92.130 | 0.000 | 0.000 | |
2910 | 2013.02.01 14:21 | close | 1455 | 0.02 | 92.118 | 0.000 | 0.000 | -0.34 | 10384.43 |
2911 | 2013.02.01 15:33 | buy | 1456 | 0.02 | 92.000 | 0.000 | 0.000 | |
2912 | 2013.02.01 15:38 | close | 1456 | 0.02 | 92.143 | 0.000 | 0.000 | 3.02 | 10387.45 |
2913 | 2013.02.01 15:42 | buy | 1457 | 0.02 | 92.018 | 0.000 | 0.000 | |
2914 | 2013.02.01 15:45 | close | 1457 | 0.02 | 92.114 | 0.000 | 0.000 | 2.00 | 10389.45 |
2915 | 2013.02.01 15:52 | buy | 1458 | 0.02 | 92.031 | 0.000 | 0.000 | |
2916 | 2013.02.01 16:15 | buy | 1459 | 0.02 | 91.915 | 0.000 | 0.000 | |
2917 | 2013.02.01 16:32 | buy | 1460 | 0.02 | 91.807 | 0.000 | 0.000 | |
2918 | 2013.02.01 16:48 | close | 1458 | 0.02 | 92.000 | 0.000 | 0.000 | -0.75 | 10388.70 |
2919 | 2013.02.01 16:48 | close | 1459 | 0.02 | 92.000 | 0.000 | 0.000 | 1.77 | 10390.47 |
2920 | 2013.02.01 16:48 | close | 1460 | 0.02 | 92.000 | 0.000 | 0.000 | 4.12 | 10394.59 |
2921 | 2013.02.01 22:44 | sell | 1461 | 0.02 | 92.873 | 0.000 | 0.000 | |
2922 | 2013.02.01 23:07 | close | 1461 | 0.02 | 92.791 | 0.000 | 0.000 | 1.69 | 10396.28 |
2923 | 2013.02.01 23:38 | buy | 1462 | 0.02 | 92.677 | 0.000 | 0.000 | |
2924 | 2013.02.01 23:52 | close | 1462 | 0.02 | 92.765 | 0.000 | 0.000 | 1.82 | 10398.10 |
2925 | 2013.02.04 02:02 | buy | 1463 | 0.02 | 92.731 | 0.000 | 0.000 | |
2926 | 2013.02.04 03:08 | buy | 1464 | 0.02 | 92.621 | 0.000 | 0.000 | |
2927 | 2013.02.04 03:16 | buy | 1465 | 0.02 | 92.516 | 0.000 | 0.000 | |
2928 | 2013.02.04 04:04 | close | 1463 | 0.02 | 92.737 | 0.000 | 0.000 | 0.05 | 10398.15 |
2929 | 2013.02.04 04:04 | close | 1464 | 0.02 | 92.737 | 0.000 | 0.000 | 2.42 | 10400.57 |
2930 | 2013.02.04 04:04 | close | 1465 | 0.02 | 92.737 | 0.000 | 0.000 | 4.69 | 10405.26 |
2931 | 2013.02.04 06:52 | buy | 1466 | 0.02 | 92.630 | 0.000 | 0.000 | |
2932 | 2013.02.04 08:38 | close | 1466 | 0.02 | 92.592 | 0.000 | 0.000 | -0.90 | 10404.36 |
2933 | 2013.02.04 12:46 | buy | 1467 | 0.02 | 92.892 | 0.000 | 0.000 | |
2934 | 2013.02.04 12:56 | buy | 1468 | 0.02 | 92.798 | 0.000 | 0.000 | |
2935 | 2013.02.04 13:15 | close | 1467 | 0.02 | 92.927 | 0.000 | 0.000 | 0.67 | 10405.03 |
2936 | 2013.02.04 13:15 | close | 1468 | 0.02 | 92.927 | 0.000 | 0.000 | 2.70 | 10407.73 |
2937 | 2013.02.04 13:26 | buy | 1469 | 0.02 | 92.802 | 0.000 | 0.000 | |
2938 | 2013.02.04 13:44 | close | 1469 | 0.02 | 92.895 | 0.000 | 0.000 | 1.92 | 10409.65 |
2939 | 2013.02.04 14:41 | buy | 1470 | 0.02 | 92.813 | 0.000 | 0.000 | |
2940 | 2013.02.04 15:03 | buy | 1471 | 0.02 | 92.708 | 0.000 | 0.000 | |
2941 | 2013.02.04 15:35 | buy | 1472 | 0.02 | 92.602 | 0.000 | 0.000 | |
2942 | 2013.02.04 17:21 | close | 1470 | 0.02 | 92.676 | 0.000 | 0.000 | -3.04 | 10406.61 |
2943 | 2013.02.04 17:21 | close | 1471 | 0.02 | 92.676 | 0.000 | 0.000 | -0.77 | 10405.84 |
2944 | 2013.02.04 17:21 | close | 1472 | 0.02 | 92.676 | 0.000 | 0.000 | 1.52 | 10407.36 |
2945 | 2013.02.04 18:10 | buy | 1473 | 0.02 | 92.580 | 0.000 | 0.000 | |
2946 | 2013.02.04 18:34 | close | 1473 | 0.02 | 92.660 | 0.000 | 0.000 | 1.65 | 10409.01 |
2947 | 2013.02.04 20:21 | buy | 1474 | 0.02 | 92.508 | 0.000 | 0.000 | |
2948 | 2013.02.04 20:38 | buy | 1475 | 0.02 | 92.393 | 0.000 | 0.000 | |
2949 | 2013.02.04 20:50 | buy | 1476 | 0.02 | 92.301 | 0.000 | 0.000 | |
2950 | 2013.02.04 23:54 | close | 1474 | 0.02 | 92.371 | 0.000 | 0.000 | -3.05 | 10405.96 |
2951 | 2013.02.04 23:54 | close | 1475 | 0.02 | 92.371 | 0.000 | 0.000 | -0.56 | 10405.40 |
2952 | 2013.02.04 23:54 | close | 1476 | 0.02 | 92.371 | 0.000 | 0.000 | 1.44 | 10406.84 |
2953 | 2013.02.05 00:39 | buy | 1477 | 0.02 | 92.222 | 0.000 | 0.000 | |
2954 | 2013.02.05 00:49 | buy | 1478 | 0.02 | 92.118 | 0.000 | 0.000 | |
2955 | 2013.02.05 00:55 | buy | 1479 | 0.02 | 92.024 | 0.000 | 0.000 | |
2956 | 2013.02.05 01:32 | close | 1477 | 0.02 | 92.221 | 0.000 | 0.000 | -0.10 | 10406.74 |
2957 | 2013.02.05 01:32 | close | 1478 | 0.02 | 92.221 | 0.000 | 0.000 | 2.15 | 10408.89 |
2958 | 2013.02.05 01:32 | close | 1479 | 0.02 | 92.221 | 0.000 | 0.000 | 4.19 | 10413.08 |
2959 | 2013.02.05 19:34 | buy | 1480 | 0.02 | 93.224 | 0.000 | 0.000 | |
2960 | 2013.02.05 19:44 | close | 1480 | 0.02 | 93.309 | 0.000 | 0.000 | 1.74 | 10414.82 |
2961 | 2013.02.05 22:22 | sell | 1481 | 0.02 | 93.438 | 0.000 | 0.000 | |
2962 | 2013.02.05 22:25 | sell | 1482 | 0.02 | 93.534 | 0.000 | 0.000 | |
2963 | 2013.02.05 23:22 | sell | 1483 | 0.02 | 93.631 | 0.000 | 0.000 | |
2964 | 2013.02.06 00:23 | sell | 1484 | 0.02 | 93.738 | 0.000 | 0.000 | |
2965 | 2013.02.06 02:09 | close | 1481 | 0.02 | 93.569 | 0.000 | 0.000 | -2.97 | 10411.85 |
2966 | 2013.02.06 02:09 | close | 1482 | 0.02 | 93.569 | 0.000 | 0.000 | -0.92 | 10410.93 |
2967 | 2013.02.06 02:09 | close | 1483 | 0.02 | 93.569 | 0.000 | 0.000 | 1.16 | 10412.08 |
2968 | 2013.02.06 02:09 | close | 1484 | 0.02 | 93.569 | 0.000 | 0.000 | 3.53 | 10415.61 |
2969 | 2013.02.06 02:14 | buy | 1485 | 0.02 | 93.491 | 0.000 | 0.000 | |
2970 | 2013.02.06 02:26 | close | 1485 | 0.02 | 93.577 | 0.000 | 0.000 | 1.76 | 10417.37 |
2971 | 2013.02.06 09:38 | buy | 1486 | 0.02 | 93.674 | 0.000 | 0.000 | |
2972 | 2013.02.06 09:47 | close | 1486 | 0.02 | 93.767 | 0.000 | 0.000 | 1.90 | 10419.27 |
2973 | 2013.02.06 10:06 | buy | 1487 | 0.02 | 93.693 | 0.000 | 0.000 | |
2974 | 2013.02.06 10:56 | close | 1487 | 0.02 | 93.773 | 0.000 | 0.000 | 1.63 | 10420.90 |
2975 | 2013.02.06 12:33 | buy | 1488 | 0.02 | 93.622 | 0.000 | 0.000 | |
2976 | 2013.02.06 12:41 | close | 1488 | 0.02 | 93.720 | 0.000 | 0.000 | 2.01 | 10422.91 |
2977 | 2013.02.06 13:08 | buy | 1489 | 0.02 | 93.640 | 0.000 | 0.000 | |
2978 | 2013.02.06 14:09 | close | 1489 | 0.02 | 93.725 | 0.000 | 0.000 | 1.73 | 10424.64 |
2979 | 2013.02.06 14:53 | buy | 1490 | 0.02 | 93.590 | 0.000 | 0.000 | |
2980 | 2013.02.06 15:36 | buy | 1491 | 0.02 | 93.497 | 0.000 | 0.000 | |
2981 | 2013.02.06 15:41 | buy | 1492 | 0.02 | 93.398 | 0.000 | 0.000 | |
2982 | 2013.02.06 17:24 | close | 1490 | 0.02 | 93.611 | 0.000 | 0.000 | 0.37 | 10425.01 |
2983 | 2013.02.06 17:24 | close | 1491 | 0.02 | 93.611 | 0.000 | 0.000 | 2.36 | 10427.37 |
2984 | 2013.02.06 17:24 | close | 1492 | 0.02 | 93.611 | 0.000 | 0.000 | 4.47 | 10431.84 |
2985 | 2013.02.06 19:59 | buy | 1493 | 0.02 | 93.418 | 0.000 | 0.000 | |
2986 | 2013.02.06 20:30 | buy | 1494 | 0.02 | 93.319 | 0.000 | 0.000 | |
2987 | 2013.02.06 22:15 | close | 1493 | 0.02 | 93.403 | 0.000 | 0.000 | -0.40 | 10431.44 |
2988 | 2013.02.06 22:15 | close | 1494 | 0.02 | 93.403 | 0.000 | 0.000 | 1.72 | 10433.16 |
2989 | 2013.02.06 22:39 | sell | 1495 | 0.02 | 93.510 | 0.000 | 0.000 | |
2990 | 2013.02.06 23:55 | sell | 1496 | 0.02 | 93.605 | 0.000 | 0.000 | |
2991 | 2013.02.07 01:40 | close | 1495 | 0.02 | 93.585 | 0.000 | 0.000 | -1.96 | 10431.20 |
2992 | 2013.02.07 01:40 | close | 1496 | 0.02 | 93.585 | 0.000 | 0.000 | 0.07 | 10431.28 |
2993 | 2013.02.07 01:54 | buy | 1497 | 0.02 | 93.476 | 0.000 | 0.000 | |
2994 | 2013.02.07 02:52 | close | 1497 | 0.02 | 93.561 | 0.000 | 0.000 | 1.74 | 10433.02 |
2995 | 2013.02.07 03:07 | buy | 1498 | 0.02 | 93.411 | 0.000 | 0.000 | |
2996 | 2013.02.07 04:14 | close | 1498 | 0.02 | 93.509 | 0.000 | 0.000 | 2.02 | 10435.04 |
2997 | 2013.02.07 09:58 | buy | 1499 | 0.02 | 93.479 | 0.000 | 0.000 | |
2998 | 2013.02.07 10:17 | close | 1499 | 0.02 | 93.563 | 0.000 | 0.000 | 1.72 | 10436.76 |
2999 | 2013.02.07 14:33 | buy | 1500 | 0.02 | 93.778 | 0.000 | 0.000 | |
3000 | 2013.02.07 14:41 | buy | 1501 | 0.02 | 93.601 | 0.000 | 0.000 | |
3001 | 2013.02.07 15:48 | buy | 1502 | 0.02 | 93.505 | 0.000 | 0.000 | |
3002 | 2013.02.07 16:02 | buy | 1503 | 0.02 | 93.412 | 0.000 | 0.000 | |
3003 | 2013.02.07 21:59 | close | 1500 | 0.02 | 93.576 | 0.000 | 0.000 | -4.40 | 10432.36 |
3004 | 2013.02.07 21:59 | close | 1501 | 0.02 | 93.576 | 0.000 | 0.000 | -0.61 | 10431.75 |
3005 | 2013.02.07 21:59 | close | 1502 | 0.02 | 93.576 | 0.000 | 0.000 | 1.44 | 10433.19 |
3006 | 2013.02.07 21:59 | close | 1503 | 0.02 | 93.576 | 0.000 | 0.000 | 3.43 | 10436.62 |
3007 | 2013.02.07 22:08 | sell | 1504 | 0.02 | 93.562 | 0.000 | 0.000 | |
3008 | 2013.02.07 23:56 | sell | 1505 | 0.02 | 93.656 | 0.000 | 0.000 | |
3009 | 2013.02.08 01:41 | close | 1504 | 0.02 | 93.644 | 0.000 | 0.000 | -1.92 | 10434.69 |
3010 | 2013.02.08 01:41 | close | 1505 | 0.02 | 93.644 | 0.000 | 0.000 | 0.09 | 10434.78 |
3011 | 2013.02.08 15:47 | sell | 1506 | 0.02 | 92.567 | 0.000 | 0.000 | |
3012 | 2013.02.08 15:54 | sell | 1507 | 0.02 | 92.687 | 0.000 | 0.000 | |
3013 | 2013.02.08 16:32 | sell | 1508 | 0.02 | 92.783 | 0.000 | 0.000 | |
3014 | 2013.02.08 16:56 | sell | 1509 | 0.02 | 92.881 | 0.000 | 0.000 | |
3015 | 2013.02.08 17:28 | close | 1506 | 0.02 | 92.637 | 0.000 | 0.000 | -1.59 | 10433.19 |
3016 | 2013.02.08 17:28 | close | 1507 | 0.02 | 92.637 | 0.000 | 0.000 | 1.00 | 10434.19 |
3017 | 2013.02.08 17:28 | close | 1508 | 0.02 | 92.637 | 0.000 | 0.000 | 3.07 | 10437.26 |
3018 | 2013.02.08 17:28 | close | 1509 | 0.02 | 92.637 | 0.000 | 0.000 | 5.19 | 10442.45 |
3019 | 2013.02.08 22:21 | buy | 1510 | 0.02 | 92.763 | 0.000 | 0.000 | |
3020 | 2013.02.11 00:19 | buy | 1511 | 0.02 | 92.635 | 0.000 | 0.000 | |
3021 | 2013.02.11 00:21 | buy | 1512 | 0.02 | 92.537 | 0.000 | 0.000 | |
3022 | 2013.02.11 00:31 | buy | 1513 | 0.02 | 92.441 | 0.000 | 0.000 | |
3023 | 2013.02.11 02:12 | close | 1510 | 0.02 | 92.679 | 0.000 | 0.000 | -1.89 | 10440.56 |
3024 | 2013.02.11 02:12 | close | 1511 | 0.02 | 92.679 | 0.000 | 0.000 | 0.87 | 10441.43 |
3025 | 2013.02.11 02:12 | close | 1512 | 0.02 | 92.679 | 0.000 | 0.000 | 2.98 | 10444.41 |
3026 | 2013.02.11 02:12 | close | 1513 | 0.02 | 92.679 | 0.000 | 0.000 | 5.06 | 10449.47 |
3027 | 2013.02.11 22:16 | sell | 1514 | 0.02 | 93.525 | 0.000 | 0.000 | |
3028 | 2013.02.11 22:20 | sell | 1515 | 0.02 | 93.616 | 0.000 | 0.000 | |
3029 | 2013.02.11 22:29 | sell | 1516 | 0.02 | 93.735 | 0.000 | 0.000 | |
3030 | 2013.02.11 22:34 | sell | 1517 | 0.02 | 93.830 | 0.000 | 0.000 | |
3031 | 2013.02.12 01:57 | buy | 1518 | 0.02 | 94.188 | 0.000 | 0.000 | |
3032 | 2013.02.12 03:00 | close | 1518 | 0.02 | 94.291 | 0.000 | 0.000 | 2.10 | 10451.57 |
3033 | 2013.02.12 06:22 | close | 1514 | 0.02 | 94.194 | 0.000 | 0.000 | -14.37 | 10437.19 |
3034 | 2013.02.12 06:22 | close | 1515 | 0.02 | 94.194 | 0.000 | 0.000 | -12.44 | 10424.75 |
3035 | 2013.02.12 06:22 | close | 1516 | 0.02 | 94.194 | 0.000 | 0.000 | -9.92 | 10414.83 |
3036 | 2013.02.12 06:22 | close | 1517 | 0.02 | 94.194 | 0.000 | 0.000 | -7.90 | 10406.93 |
3037 | 2013.02.12 06:36 | buy | 1519 | 0.02 | 94.178 | 0.000 | 0.000 | |
3038 | 2013.02.12 07:22 | buy | 1520 | 0.02 | 94.078 | 0.000 | 0.000 | |
3039 | 2013.02.12 07:30 | buy | 1521 | 0.02 | 93.931 | 0.000 | 0.000 | |
3040 | 2013.02.12 09:05 | close | 1519 | 0.02 | 94.143 | 0.000 | 0.000 | -0.82 | 10406.11 |
3041 | 2013.02.12 09:05 | close | 1520 | 0.02 | 94.143 | 0.000 | 0.000 | 1.30 | 10407.41 |
3042 | 2013.02.12 09:05 | close | 1521 | 0.02 | 94.143 | 0.000 | 0.000 | 4.42 | 10411.83 |
3043 | 2013.02.12 13:50 | buy | 1522 | 0.02 | 94.146 | 0.000 | 0.000 | |
3044 | 2013.02.12 14:18 | close | 1522 | 0.02 | 94.232 | 0.000 | 0.000 | 1.75 | 10413.58 |
3045 | 2013.02.12 22:44 | sell | 1523 | 0.02 | 93.587 | 0.000 | 0.000 | |
3046 | 2013.02.12 23:23 | close | 1523 | 0.02 | 93.507 | 0.000 | 0.000 | 1.63 | 10415.21 |
3047 | 2013.02.12 23:28 | buy | 1524 | 0.02 | 93.476 | 0.000 | 0.000 | |
3048 | 2013.02.13 00:43 | buy | 1525 | 0.02 | 93.336 | 0.000 | 0.000 | |
3049 | 2013.02.13 00:57 | buy | 1526 | 0.02 | 93.245 | 0.000 | 0.000 | |
3050 | 2013.02.13 02:45 | close | 1524 | 0.02 | 93.339 | 0.000 | 0.000 | -3.02 | 10412.18 |
3051 | 2013.02.13 02:45 | close | 1525 | 0.02 | 93.339 | 0.000 | 0.000 | -0.02 | 10412.16 |
3052 | 2013.02.13 02:45 | close | 1526 | 0.02 | 93.339 | 0.000 | 0.000 | 1.93 | 10414.09 |
3053 | 2013.02.14 00:02 | buy | 1527 | 0.02 | 93.339 | 0.000 | 0.000 | |
3054 | 2013.02.14 00:06 | buy | 1528 | 0.02 | 93.234 | 0.000 | 0.000 | |
3055 | 2013.02.14 01:51 | close | 1527 | 0.02 | 93.343 | 0.000 | 0.000 | 0.01 | 10414.10 |
3056 | 2013.02.14 01:51 | close | 1528 | 0.02 | 93.343 | 0.000 | 0.000 | 2.26 | 10416.36 |
3057 | 2013.02.14 22:21 | buy | 1529 | 0.02 | 92.951 | 0.000 | 0.000 | |
3058 | 2013.02.14 22:40 | buy | 1530 | 0.02 | 92.812 | 0.000 | 0.000 | |
3059 | 2013.02.15 00:26 | close | 1529 | 0.02 | 92.931 | 0.000 | 0.000 | -0.51 | 10415.85 |
3060 | 2013.02.15 00:26 | close | 1530 | 0.02 | 92.931 | 0.000 | 0.000 | 2.48 | 10418.33 |
3061 | 2013.02.15 22:59 | sell | 1531 | 0.02 | 93.475 | 0.000 | 0.000 | |
3062 | 2013.02.15 23:15 | sell | 1532 | 0.02 | 93.581 | 0.000 | 0.000 | |
3063 | 2013.02.18 00:02 | sell | 1533 | 0.02 | 93.726 | 0.000 | 0.000 | |
3064 | 2013.02.18 00:06 | sell | 1534 | 0.02 | 93.822 | 0.000 | 0.000 | |
3065 | 2013.02.18 06:56 | buy | 1535 | 0.02 | 94.054 | 0.000 | 0.000 | |
3066 | 2013.02.18 07:04 | close | 1531 | 0.02 | 93.988 | 0.000 | 0.000 | -11.09 | 10407.24 |
3067 | 2013.02.18 07:04 | close | 1532 | 0.02 | 93.988 | 0.000 | 0.000 | -8.83 | 10398.40 |
3068 | 2013.02.18 07:04 | close | 1533 | 0.02 | 93.988 | 0.000 | 0.000 | -5.66 | 10392.74 |
3069 | 2013.02.18 07:04 | close | 1534 | 0.02 | 93.988 | 0.000 | 0.000 | -3.61 | 10389.13 |
3070 | 2013.02.18 07:40 | buy | 1536 | 0.02 | 93.949 | 0.000 | 0.000 | |
3071 | 2013.02.18 09:26 | close | 1535 | 0.02 | 94.064 | 0.000 | 0.000 | 0.13 | 10389.26 |
3072 | 2013.02.18 09:26 | close | 1536 | 0.02 | 94.064 | 0.000 | 0.000 | 2.37 | 10391.63 |
3073 | 2013.02.19 22:13 | sell | 1537 | 0.02 | 93.510 | 0.000 | 0.000 | |
3074 | 2013.02.20 00:10 | sell | 1538 | 0.02 | 93.601 | 0.000 | 0.000 | |
3075 | 2013.02.20 01:29 | sell | 1539 | 0.02 | 93.766 | 0.000 | 0.000 | |
3076 | 2013.02.20 03:45 | close | 1537 | 0.02 | 93.653 | 0.000 | 0.000 | -3.22 | 10388.41 |
3077 | 2013.02.20 03:45 | close | 1538 | 0.02 | 93.653 | 0.000 | 0.000 | -1.19 | 10387.22 |
3078 | 2013.02.20 03:45 | close | 1539 | 0.02 | 93.653 | 0.000 | 0.000 | 2.33 | 10389.55 |
3079 | 2013.02.20 22:53 | buy | 1540 | 0.02 | 93.621 | 0.000 | 0.000 | |
3080 | 2013.02.21 00:09 | buy | 1541 | 0.02 | 93.518 | 0.000 | 0.000 | |
3081 | 2013.02.21 00:57 | close | 1540 | 0.02 | 93.654 | 0.000 | 0.000 | 0.61 | 10390.16 |
3082 | 2013.02.21 00:57 | close | 1541 | 0.02 | 93.654 | 0.000 | 0.000 | 2.82 | 10392.98 |
3083 | 2013.02.21 22:29 | sell | 1542 | 0.02 | 93.183 | 0.000 | 0.000 | |
3084 | 2013.02.21 23:03 | close | 1542 | 0.02 | 93.095 | 0.000 | 0.000 | 1.81 | 10394.79 |
3085 | 2013.02.22 00:48 | buy | 1543 | 0.02 | 92.999 | 0.000 | 0.000 | |
3086 | 2013.02.22 01:17 | close | 1543 | 0.02 | 93.082 | 0.000 | 0.000 | 1.70 | 10396.49 |
3087 | 2013.02.25 00:22 | sell | 1544 | 0.02 | 94.192 | 0.000 | 0.000 | |
3088 | 2013.02.25 00:32 | sell | 1545 | 0.02 | 94.297 | 0.000 | 0.000 | |
3089 | 2013.02.25 01:11 | close | 1544 | 0.02 | 94.154 | 0.000 | 0.000 | 0.73 | 10397.22 |
3090 | 2013.02.25 01:11 | close | 1545 | 0.02 | 94.154 | 0.000 | 0.000 | 2.96 | 10400.18 |
3091 | 2013.02.25 02:27 | buy | 1546 | 0.02 | 94.087 | 0.000 | 0.000 | |
3092 | 2013.02.25 04:13 | close | 1546 | 0.02 | 94.137 | 0.000 | 0.000 | 0.98 | 10401.16 |
3093 | 2013.02.25 22:19 | buy | 1547 | 0.02 | 92.350 | 0.000 | 0.000 | |
3094 | 2013.02.25 22:22 | close | 1547 | 0.02 | 92.438 | 0.000 | 0.000 | 1.82 | 10402.98 |
3095 | 2013.02.25 22:54 | buy | 1548 | 0.02 | 91.229 | 0.000 | 0.000 | |
3096 | 2013.02.25 23:04 | close | 1548 | 0.02 | 91.323 | 0.000 | 0.000 | 1.98 | 10404.96 |
3097 | 2013.02.26 00:13 | sell | 1549 | 0.02 | 92.047 | 0.000 | 0.000 | |
3098 | 2013.02.26 00:27 | sell | 1550 | 0.02 | 92.149 | 0.000 | 0.000 | |
3099 | 2013.02.26 01:07 | sell | 1551 | 0.02 | 92.274 | 0.000 | 0.000 | |
3100 | 2013.02.26 01:09 | sell | 1552 | 0.02 | 92.407 | 0.000 | 0.000 | |
3101 | 2013.02.26 05:44 | close | 1549 | 0.02 | 92.341 | 0.000 | 0.000 | -6.45 | 10398.51 |
3102 | 2013.02.26 05:44 | close | 1550 | 0.02 | 92.341 | 0.000 | 0.000 | -4.24 | 10394.27 |
3103 | 2013.02.26 05:44 | close | 1551 | 0.02 | 92.341 | 0.000 | 0.000 | -1.53 | 10392.74 |
3104 | 2013.02.26 05:44 | close | 1552 | 0.02 | 92.341 | 0.000 | 0.000 | 1.35 | 10394.09 |
3105 | 2013.02.26 10:25 | sell | 1553 | 0.02 | 92.071 | 0.000 | 0.000 | |
3106 | 2013.02.26 10:30 | sell | 1554 | 0.02 | 92.167 | 0.000 | 0.000 | |
3107 | 2013.02.26 10:35 | close | 1553 | 0.02 | 92.025 | 0.000 | 0.000 | 0.92 | 10395.01 |
3108 | 2013.02.26 10:35 | close | 1554 | 0.02 | 92.025 | 0.000 | 0.000 | 3.01 | 10398.02 |
3109 | 2013.02.26 11:57 | sell | 1555 | 0.02 | 92.262 | 0.000 | 0.000 | |
3110 | 2013.02.26 12:10 | close | 1555 | 0.02 | 92.156 | 0.000 | 0.000 | 2.22 | 10400.24 |
3111 | 2013.02.26 17:11 | sell | 1556 | 0.02 | 92.142 | 0.000 | 0.000 | |
3112 | 2013.02.26 17:18 | close | 1556 | 0.02 | 92.042 | 0.000 | 0.000 | 2.09 | 10402.33 |
3113 | 2013.02.26 21:10 | sell | 1557 | 0.02 | 91.937 | 0.000 | 0.000 | |
3114 | 2013.02.26 21:14 | close | 1557 | 0.02 | 91.843 | 0.000 | 0.000 | 1.97 | 10404.30 |
3115 | 2013.02.26 21:33 | sell | 1558 | 0.02 | 91.970 | 0.000 | 0.000 | |
3116 | 2013.02.26 22:34 | sell | 1559 | 0.02 | 92.067 | 0.000 | 0.000 | |
3117 | 2013.02.26 23:03 | close | 1558 | 0.02 | 91.939 | 0.000 | 0.000 | 0.59 | 10404.89 |
3118 | 2013.02.26 23:03 | close | 1559 | 0.02 | 91.939 | 0.000 | 0.000 | 2.70 | 10407.59 |
3119 | 2013.02.27 01:09 | sell | 1560 | 0.02 | 92.055 | 0.000 | 0.000 | |
3120 | 2013.02.27 01:44 | sell | 1561 | 0.02 | 92.153 | 0.000 | 0.000 | |
3121 | 2013.02.27 02:21 | sell | 1562 | 0.02 | 92.256 | 0.000 | 0.000 | |
3122 | 2013.02.27 02:53 | close | 1560 | 0.02 | 92.028 | 0.000 | 0.000 | 0.51 | 10408.10 |
3123 | 2013.02.27 02:53 | close | 1561 | 0.02 | 92.028 | 0.000 | 0.000 | 2.64 | 10410.74 |
3124 | 2013.02.27 02:53 | close | 1562 | 0.02 | 92.028 | 0.000 | 0.000 | 4.88 | 10415.62 |
3125 | 2013.02.27 04:56 | sell | 1563 | 0.02 | 91.900 | 0.000 | 0.000 | |
3126 | 2013.02.27 05:09 | sell | 1564 | 0.02 | 92.017 | 0.000 | 0.000 | |
3127 | 2013.02.27 05:41 | close | 1563 | 0.02 | 91.854 | 0.000 | 0.000 | 0.92 | 10416.54 |
3128 | 2013.02.27 05:41 | close | 1564 | 0.02 | 91.854 | 0.000 | 0.000 | 3.47 | 10420.01 |
3129 | 2013.02.27 09:11 | sell | 1565 | 0.02 | 91.815 | 0.000 | 0.000 | |
3130 | 2013.02.27 09:36 | close | 1565 | 0.02 | 91.720 | 0.000 | 0.000 | 1.99 | 10422.00 |
3131 | 2013.02.27 17:26 | sell | 1566 | 0.02 | 91.606 | 0.000 | 0.000 | |
3132 | 2013.02.27 17:37 | sell | 1567 | 0.02 | 91.748 | 0.000 | 0.000 | |
3133 | 2013.02.27 17:58 | close | 1566 | 0.02 | 91.575 | 0.000 | 0.000 | 0.60 | 10422.60 |
3134 | 2013.02.27 17:58 | close | 1567 | 0.02 | 91.575 | 0.000 | 0.000 | 3.70 | 10426.30 |
3135 | 2013.02.28 00:02 | sell | 1568 | 0.02 | 92.282 | 0.000 | 0.000 | |
3136 | 2013.02.28 00:50 | close | 1568 | 0.02 | 92.202 | 0.000 | 0.000 | 1.66 | 10427.96 |
3137 | 2013.02.28 01:18 | sell | 1569 | 0.02 | 92.310 | 0.000 | 0.000 | |
3138 | 2013.02.28 01:31 | sell | 1570 | 0.02 | 92.403 | 0.000 | 0.000 | |
3139 | 2013.02.28 02:19 | close | 1569 | 0.02 | 92.273 | 0.000 | 0.000 | 0.72 | 10428.68 |
3140 | 2013.02.28 02:19 | close | 1570 | 0.02 | 92.273 | 0.000 | 0.000 | 2.74 | 10431.42 |
3141 | 2013.02.28 23:02 | buy | 1571 | 0.02 | 92.585 | 0.000 | 0.000 | |
3142 | 2013.03.01 00:47 | close | 1571 | 0.02 | 92.601 | 0.000 | 0.000 | 0.27 | 10431.69 |
3143 | 2013.03.04 00:15 | buy | 1572 | 0.02 | 93.375 | 0.000 | 0.000 | |
3144 | 2013.03.04 00:36 | close | 1572 | 0.02 | 93.504 | 0.000 | 0.000 | 2.68 | 10434.37 |
3145 | 2013.03.04 03:48 | buy | 1573 | 0.02 | 93.507 | 0.000 | 0.000 | |
3146 | 2013.03.04 03:52 | buy | 1574 | 0.02 | 93.412 | 0.000 | 0.000 | |
3147 | 2013.03.04 04:09 | buy | 1575 | 0.02 | 93.313 | 0.000 | 0.000 | |
3148 | 2013.03.04 05:59 | close | 1573 | 0.02 | 93.376 | 0.000 | 0.000 | -2.89 | 10431.48 |
3149 | 2013.03.04 05:59 | close | 1574 | 0.02 | 93.376 | 0.000 | 0.000 | -0.85 | 10430.63 |
3150 | 2013.03.04 05:59 | close | 1575 | 0.02 | 93.376 | 0.000 | 0.000 | 1.27 | 10431.90 |
3151 | 2013.03.05 01:54 | buy | 1576 | 0.02 | 93.422 | 0.000 | 0.000 | |
3152 | 2013.03.05 03:40 | close | 1576 | 0.02 | 93.498 | 0.000 | 0.000 | 1.55 | 10433.45 |
3153 | 2013.03.07 00:18 | buy | 1577 | 0.02 | 94.020 | 0.000 | 0.000 | |
3154 | 2013.03.07 02:29 | close | 1577 | 0.02 | 93.982 | 0.000 | 0.000 | -0.89 | 10432.56 |
3155 | 2013.03.07 21:59 | buy | 1578 | 0.02 | 94.853 | 0.000 | 0.000 | |
3156 | 2013.03.07 23:44 | close | 1578 | 0.02 | 94.838 | 0.000 | 0.000 | -0.40 | 10432.16 |
3157 | 2013.03.08 00:53 | sell | 1579 | 0.02 | 94.931 | 0.000 | 0.000 | |
3158 | 2013.03.08 01:46 | sell | 1580 | 0.02 | 95.053 | 0.000 | 0.000 | |
3159 | 2013.03.08 02:00 | close | 1579 | 0.02 | 94.905 | 0.000 | 0.000 | 0.47 | 10432.63 |
3160 | 2013.03.08 02:00 | close | 1580 | 0.02 | 94.905 | 0.000 | 0.000 | 3.04 | 10435.67 |
3161 | 2013.03.08 08:40 | buy | 1581 | 0.02 | 95.270 | 0.000 | 0.000 | |
3162 | 2013.03.08 09:09 | close | 1581 | 0.02 | 95.351 | 0.000 | 0.000 | 1.62 | 10437.29 |
3163 | 2013.03.08 17:16 | buy | 1582 | 0.02 | 95.911 | 0.000 | 0.000 | |
3164 | 2013.03.08 17:30 | close | 1582 | 0.02 | 96.038 | 0.000 | 0.000 | 2.56 | 10439.85 |
3165 | 2013.03.08 19:13 | buy | 1583 | 0.02 | 95.939 | 0.000 | 0.000 | |
3166 | 2013.03.08 19:20 | buy | 1584 | 0.02 | 95.832 | 0.000 | 0.000 | |
3167 | 2013.03.08 19:31 | buy | 1585 | 0.02 | 95.740 | 0.000 | 0.000 | |
3168 | 2013.03.08 19:38 | buy | 1586 | 0.02 | 95.645 | 0.000 | 0.000 | |
3169 | 2013.03.08 21:23 | close | 1583 | 0.02 | 95.815 | 0.000 | 0.000 | -2.67 | 10437.18 |
3170 | 2013.03.08 21:23 | close | 1584 | 0.02 | 95.815 | 0.000 | 0.000 | -0.43 | 10436.75 |
3171 | 2013.03.08 21:23 | close | 1585 | 0.02 | 95.815 | 0.000 | 0.000 | 1.49 | 10438.24 |
3172 | 2013.03.08 21:23 | close | 1586 | 0.02 | 95.815 | 0.000 | 0.000 | 3.47 | 10441.71 |
3173 | 2013.03.08 22:24 | sell | 1587 | 0.02 | 95.941 | 0.000 | 0.000 | |
3174 | 2013.03.08 22:48 | sell | 1588 | 0.02 | 96.046 | 0.000 | 0.000 | |
3175 | 2013.03.10 23:00 | close | 1587 | 0.02 | 95.994 | 0.000 | 0.000 | -1.18 | 10440.53 |
3176 | 2013.03.10 23:00 | close | 1588 | 0.02 | 95.994 | 0.000 | 0.000 | 1.00 | 10441.53 |
3177 | 2013.03.11 00:12 | sell | 1589 | 0.02 | 96.078 | 0.000 | 0.000 | |
3178 | 2013.03.11 01:05 | sell | 1590 | 0.02 | 96.187 | 0.000 | 0.000 | |
3179 | 2013.03.11 02:06 | buy | 1591 | 0.02 | 96.061 | 0.000 | 0.000 | |
3180 | 2013.03.11 02:09 | close | 1589 | 0.02 | 96.039 | 0.000 | 0.000 | 0.73 | 10442.26 |
3181 | 2013.03.11 02:09 | close | 1590 | 0.02 | 96.039 | 0.000 | 0.000 | 3.00 | 10445.26 |
3182 | 2013.03.11 03:11 | close | 1591 | 0.02 | 96.172 | 0.000 | 0.000 | 2.23 | 10447.49 |
3183 | 2013.03.11 07:01 | buy | 1592 | 0.02 | 96.088 | 0.000 | 0.000 | |
3184 | 2013.03.11 08:46 | close | 1592 | 0.02 | 96.084 | 0.000 | 0.000 | -0.16 | 10447.33 |
3185 | 2013.03.12 00:13 | sell | 1593 | 0.02 | 96.378 | 0.000 | 0.000 | |
3186 | 2013.03.12 00:24 | sell | 1594 | 0.02 | 96.471 | 0.000 | 0.000 | |
3187 | 2013.03.12 00:44 | sell | 1595 | 0.02 | 96.570 | 0.000 | 0.000 | |
3188 | 2013.03.12 01:38 | sell | 1596 | 0.02 | 96.674 | 0.000 | 0.000 | |
3189 | 2013.03.12 02:47 | buy | 1597 | 0.02 | 96.512 | 0.000 | 0.000 | |
3190 | 2013.03.12 03:32 | close | 1597 | 0.02 | 96.604 | 0.000 | 0.000 | 1.82 | 10449.15 |
3191 | 2013.03.12 04:15 | close | 1593 | 0.02 | 96.563 | 0.000 | 0.000 | -3.91 | 10445.24 |
3192 | 2013.03.12 04:15 | close | 1594 | 0.02 | 96.563 | 0.000 | 0.000 | -1.99 | 10443.25 |
3193 | 2013.03.12 04:15 | close | 1595 | 0.02 | 96.563 | 0.000 | 0.000 | 0.06 | 10443.31 |
3194 | 2013.03.12 04:15 | close | 1596 | 0.02 | 96.563 | 0.000 | 0.000 | 2.22 | 10445.53 |
3195 | 2013.03.12 06:56 | buy | 1598 | 0.02 | 96.507 | 0.000 | 0.000 | |
3196 | 2013.03.12 07:38 | buy | 1599 | 0.02 | 96.415 | 0.000 | 0.000 | |
3197 | 2013.03.12 09:24 | close | 1598 | 0.02 | 96.440 | 0.000 | 0.000 | -1.47 | 10444.06 |
3198 | 2013.03.12 09:24 | close | 1599 | 0.02 | 96.440 | 0.000 | 0.000 | 0.44 | 10444.50 |
3199 | 2013.03.12 10:21 | buy | 1600 | 0.02 | 96.281 | 0.000 | 0.000 | |
3200 | 2013.03.12 10:22 | buy | 1601 | 0.02 | 96.165 | 0.000 | 0.000 | |
3201 | 2013.03.12 11:24 | buy | 1602 | 0.02 | 96.036 | 0.000 | 0.000 | |
3202 | 2013.03.12 11:27 | buy | 1603 | 0.02 | 95.931 | 0.000 | 0.000 | |
3203 | 2013.03.12 14:11 | close | 1600 | 0.02 | 96.063 | 0.000 | 0.000 | -4.62 | 10439.88 |
3204 | 2013.03.12 14:11 | close | 1601 | 0.02 | 96.063 | 0.000 | 0.000 | -2.20 | 10437.68 |
3205 | 2013.03.12 14:11 | close | 1602 | 0.02 | 96.063 | 0.000 | 0.000 | 0.48 | 10438.16 |
3206 | 2013.03.12 14:11 | close | 1603 | 0.02 | 96.063 | 0.000 | 0.000 | 2.67 | 10440.83 |
3207 | 2013.03.12 17:08 | buy | 1604 | 0.02 | 95.953 | 0.000 | 0.000 | |
3208 | 2013.03.12 17:23 | buy | 1605 | 0.02 | 95.852 | 0.000 | 0.000 | |
3209 | 2013.03.12 17:26 | buy | 1606 | 0.02 | 95.758 | 0.000 | 0.000 | |
3210 | 2013.03.12 17:50 | close | 1604 | 0.02 | 95.967 | 0.000 | 0.000 | 0.21 | 10441.04 |
3211 | 2013.03.12 17:50 | close | 1605 | 0.02 | 95.967 | 0.000 | 0.000 | 2.32 | 10443.36 |
3212 | 2013.03.12 17:50 | close | 1606 | 0.02 | 95.967 | 0.000 | 0.000 | 4.28 | 10447.64 |
3213 | 2013.03.12 22:59 | sell | 1607 | 0.02 | 96.082 | 0.000 | 0.000 | |
3214 | 2013.03.12 23:36 | close | 1607 | 0.02 | 95.978 | 0.000 | 0.000 | 2.09 | 10449.73 |
3215 | 2013.03.12 23:55 | buy | 1608 | 0.02 | 95.970 | 0.000 | 0.000 | |
3216 | 2013.03.13 00:39 | buy | 1609 | 0.02 | 95.871 | 0.000 | 0.000 | |
3217 | 2013.03.13 01:50 | buy | 1610 | 0.02 | 95.770 | 0.000 | 0.000 | |
3218 | 2013.03.13 02:32 | close | 1608 | 0.02 | 95.956 | 0.000 | 0.000 | -0.37 | 10449.36 |
3219 | 2013.03.13 02:32 | close | 1609 | 0.02 | 95.956 | 0.000 | 0.000 | 1.69 | 10451.05 |
3220 | 2013.03.13 02:32 | close | 1610 | 0.02 | 95.956 | 0.000 | 0.000 | 3.80 | 10454.85 |
3221 | 2013.03.13 22:16 | sell | 1611 | 0.02 | 96.147 | 0.000 | 0.000 | |
3222 | 2013.03.14 00:01 | close | 1611 | 0.02 | 96.066 | 0.000 | 0.000 | 1.33 | 10456.18 |
3223 | 2013.03.14 15:40 | buy | 1612 | 0.02 | 96.390 | 0.000 | 0.000 | |
3224 | 2013.03.14 16:11 | buy | 1613 | 0.02 | 96.287 | 0.000 | 0.000 | |
3225 | 2013.03.14 16:24 | buy | 1614 | 0.02 | 96.174 | 0.000 | 0.000 | |
3226 | 2013.03.14 18:18 | buy | 1615 | 0.02 | 96.070 | 0.000 | 0.000 | |
3227 | 2013.03.15 03:04 | close | 1612 | 0.02 | 96.185 | 0.000 | 0.000 | -4.34 | 10451.84 |
3228 | 2013.03.15 03:04 | close | 1613 | 0.02 | 96.185 | 0.000 | 0.000 | -2.20 | 10449.63 |
3229 | 2013.03.15 03:04 | close | 1614 | 0.02 | 96.185 | 0.000 | 0.000 | 0.15 | 10449.78 |
3230 | 2013.03.15 03:04 | close | 1615 | 0.02 | 96.185 | 0.000 | 0.000 | 2.31 | 10452.09 |
3231 | 2013.03.15 22:28 | buy | 1616 | 0.02 | 95.259 | 0.000 | 0.000 | |
3232 | 2013.03.17 23:00 | close | 1616 | 0.02 | 94.318 | 0.000 | 0.000 | -20.03 | 10432.06 |
3233 | 2013.03.18 06:10 | sell | 1617 | 0.02 | 94.729 | 0.000 | 0.000 | |
3234 | 2013.03.18 07:21 | close | 1617 | 0.02 | 94.645 | 0.000 | 0.000 | 1.70 | 10433.76 |
3235 | 2013.03.18 09:18 | sell | 1618 | 0.02 | 94.626 | 0.000 | 0.000 | |
3236 | 2013.03.18 09:36 | close | 1618 | 0.02 | 94.546 | 0.000 | 0.000 | 1.61 | 10435.37 |
3237 | 2013.03.18 09:51 | sell | 1619 | 0.02 | 94.714 | 0.000 | 0.000 | |
3238 | 2013.03.18 10:08 | sell | 1620 | 0.02 | 94.826 | 0.000 | 0.000 | |
3239 | 2013.03.18 10:14 | sell | 1621 | 0.02 | 94.923 | 0.000 | 0.000 | |
3240 | 2013.03.18 10:49 | sell | 1622 | 0.02 | 95.073 | 0.000 | 0.000 | |
3241 | 2013.03.18 12:40 | close | 1619 | 0.02 | 94.901 | 0.000 | 0.000 | -4.02 | 10431.35 |
3242 | 2013.03.18 12:40 | close | 1620 | 0.02 | 94.901 | 0.000 | 0.000 | -1.66 | 10429.69 |
3243 | 2013.03.18 12:40 | close | 1621 | 0.02 | 94.901 | 0.000 | 0.000 | 0.38 | 10430.07 |
3244 | 2013.03.18 12:40 | close | 1622 | 0.02 | 94.901 | 0.000 | 0.000 | 3.54 | 10433.61 |
3245 | 2013.03.19 00:40 | sell | 1623 | 0.02 | 95.374 | 0.000 | 0.000 | |
3246 | 2013.03.19 02:14 | sell | 1624 | 0.02 | 95.468 | 0.000 | 0.000 | |
3247 | 2013.03.19 03:56 | sell | 1625 | 0.02 | 95.586 | 0.000 | 0.000 | |
3248 | 2013.03.19 04:11 | sell | 1626 | 0.02 | 95.693 | 0.000 | 0.000 | |
3249 | 2013.03.19 05:57 | close | 1623 | 0.02 | 95.568 | 0.000 | 0.000 | -4.14 | 10429.47 |
3250 | 2013.03.19 05:57 | close | 1624 | 0.02 | 95.568 | 0.000 | 0.000 | -2.17 | 10427.30 |
3251 | 2013.03.19 05:57 | close | 1625 | 0.02 | 95.568 | 0.000 | 0.000 | 0.30 | 10427.60 |
3252 | 2013.03.19 05:57 | close | 1626 | 0.02 | 95.568 | 0.000 | 0.000 | 2.54 | 10430.14 |
3253 | 2013.03.19 22:56 | sell | 1627 | 0.02 | 95.173 | 0.000 | 0.000 | |
3254 | 2013.03.19 23:19 | close | 1627 | 0.02 | 95.083 | 0.000 | 0.000 | 1.81 | 10431.95 |
3255 | 2013.03.21 00:50 | sell | 1628 | 0.02 | 96.100 | 0.000 | 0.000 | |
3256 | 2013.03.21 01:47 | close | 1628 | 0.02 | 96.013 | 0.000 | 0.000 | 1.73 | 10433.68 |
3257 | 2013.03.21 01:51 | buy | 1629 | 0.02 | 95.977 | 0.000 | 0.000 | |
3258 | 2013.03.21 02:45 | buy | 1630 | 0.02 | 95.885 | 0.000 | 0.000 | |
3259 | 2013.03.21 04:30 | close | 1629 | 0.02 | 95.979 | 0.000 | 0.000 | -0.04 | 10433.64 |
3260 | 2013.03.21 04:30 | close | 1630 | 0.02 | 95.979 | 0.000 | 0.000 | 1.88 | 10435.52 |
3261 | 2013.03.21 23:36 | sell | 1631 | 0.02 | 94.978 | 0.000 | 0.000 | |
3262 | 2013.03.22 00:34 | sell | 1632 | 0.02 | 95.070 | 0.000 | 0.000 | |
3263 | 2013.03.22 01:26 | buy | 1633 | 0.02 | 94.960 | 0.000 | 0.000 | |
3264 | 2013.03.22 01:31 | close | 1631 | 0.02 | 94.931 | 0.000 | 0.000 | 0.82 | 10436.33 |
3265 | 2013.03.22 01:31 | close | 1632 | 0.02 | 94.931 | 0.000 | 0.000 | 2.85 | 10439.18 |
3266 | 2013.03.22 01:45 | buy | 1634 | 0.02 | 94.866 | 0.000 | 0.000 | |
3267 | 2013.03.22 02:50 | close | 1633 | 0.02 | 95.003 | 0.000 | 0.000 | 0.83 | 10440.01 |
3268 | 2013.03.22 02:50 | close | 1634 | 0.02 | 95.003 | 0.000 | 0.000 | 2.80 | 10442.81 |
3269 | 2013.03.24 23:07 | buy | 1635 | 0.02 | 94.413 | 0.000 | 0.000 | |
3270 | 2013.03.24 23:49 | close | 1635 | 0.02 | 94.494 | 0.000 | 0.000 | 1.63 | 10444.44 |
3271 | 2013.03.25 01:02 | sell | 1636 | 0.02 | 94.668 | 0.000 | 0.000 | |
3272 | 2013.03.25 01:24 | sell | 1637 | 0.02 | 94.763 | 0.000 | 0.000 | |
3273 | 2013.03.25 01:46 | sell | 1638 | 0.02 | 94.883 | 0.000 | 0.000 | |
3274 | 2013.03.25 04:22 | close | 1636 | 0.02 | 94.807 | 0.000 | 0.000 | -3.01 | 10441.43 |
3275 | 2013.03.25 04:22 | close | 1637 | 0.02 | 94.807 | 0.000 | 0.000 | -1.01 | 10440.42 |
3276 | 2013.03.25 04:22 | close | 1638 | 0.02 | 94.807 | 0.000 | 0.000 | 1.52 | 10441.94 |
3277 | 2013.03.25 23:44 | sell | 1639 | 0.02 | 94.219 | 0.000 | 0.000 | |
3278 | 2013.03.26 01:23 | close | 1639 | 0.02 | 94.078 | 0.000 | 0.000 | 2.83 | 10444.77 |
3279 | 2013.03.26 01:23 | buy | 1640 | 0.02 | 94.078 | 0.000 | 0.000 | |
3280 | 2013.03.26 01:54 | buy | 1641 | 0.02 | 93.968 | 0.000 | 0.000 | |
3281 | 2013.03.26 02:16 | buy | 1642 | 0.02 | 93.877 | 0.000 | 0.000 | |
3282 | 2013.03.26 02:36 | close | 1640 | 0.02 | 94.066 | 0.000 | 0.000 | -0.34 | 10444.43 |
3283 | 2013.03.26 02:36 | close | 1641 | 0.02 | 94.066 | 0.000 | 0.000 | 2.00 | 10446.43 |
3284 | 2013.03.26 02:36 | close | 1642 | 0.02 | 94.066 | 0.000 | 0.000 | 3.94 | 10450.37 |
3285 | 2013.03.27 01:13 | sell | 1643 | 0.02 | 94.656 | 0.000 | 0.000 | |
3286 | 2013.03.27 02:08 | close | 1643 | 0.02 | 94.574 | 0.000 | 0.000 | 1.65 | 10452.02 |
3287 | 2013.03.28 01:29 | buy | 1644 | 0.02 | 94.302 | 0.000 | 0.000 | |
3288 | 2013.03.28 02:06 | close | 1644 | 0.02 | 94.390 | 0.000 | 0.000 | 1.78 | 10453.80 |
3289 | 2013.03.29 00:06 | sell | 1645 | 0.02 | 94.233 | 0.000 | 0.000 | |
3290 | 2013.03.29 01:52 | close | 1645 | 0.02 | 94.151 | 0.000 | 0.000 | 1.66 | 10455.46 |
3291 | 2013.03.29 01:52 | buy | 1646 | 0.02 | 94.151 | 0.000 | 0.000 | |
3292 | 2013.03.29 02:03 | close | 1646 | 0.02 | 94.232 | 0.000 | 0.000 | 1.64 | 10457.10 |
3293 | 2013.04.01 01:03 | sell | 1647 | 0.02 | 94.341 | 0.000 | 0.000 | |
3294 | 2013.04.01 02:37 | close | 1647 | 0.02 | 94.260 | 0.000 | 0.000 | 1.64 | 10458.74 |
3295 | 2013.04.01 22:38 | buy | 1648 | 0.02 | 93.282 | 0.000 | 0.000 | |
3296 | 2013.04.01 23:50 | buy | 1649 | 0.02 | 93.079 | 0.000 | 0.000 | |
3297 | 2013.04.02 00:03 | close | 1648 | 0.02 | 93.297 | 0.000 | 0.000 | 0.24 | 10458.98 |
3298 | 2013.04.02 00:03 | close | 1649 | 0.02 | 93.297 | 0.000 | 0.000 | 4.59 | 10463.57 |
3299 | 2013.04.02 08:56 | sell | 1650 | 0.02 | 92.901 | 0.000 | 0.000 | |
3300 | 2013.04.02 09:53 | close | 1650 | 0.02 | 92.819 | 0.000 | 0.000 | 1.69 | 10465.26 |
3301 | 2013.04.02 10:31 | sell | 1651 | 0.02 | 92.980 | 0.000 | 0.000 | |
3302 | 2013.04.02 10:47 | sell | 1652 | 0.02 | 93.093 | 0.000 | 0.000 | |
3303 | 2013.04.02 11:21 | sell | 1653 | 0.02 | 93.203 | 0.000 | 0.000 | |
3304 | 2013.04.02 11:46 | sell | 1654 | 0.02 | 93.324 | 0.000 | 0.000 | |
3305 | 2013.04.02 14:22 | close | 1651 | 0.02 | 93.190 | 0.000 | 0.000 | -4.59 | 10460.67 |
3306 | 2013.04.02 14:22 | close | 1652 | 0.02 | 93.190 | 0.000 | 0.000 | -2.16 | 10458.51 |
3307 | 2013.04.02 14:22 | close | 1653 | 0.02 | 93.190 | 0.000 | 0.000 | 0.20 | 10458.71 |
3308 | 2013.04.02 14:22 | close | 1654 | 0.02 | 93.190 | 0.000 | 0.000 | 2.80 | 10461.51 |
3309 | 2013.04.03 22:13 | sell | 1655 | 0.02 | 92.956 | 0.000 | 0.000 | |
3310 | 2013.04.03 23:02 | sell | 1656 | 0.02 | 93.048 | 0.000 | 0.000 | |
3311 | 2013.04.04 00:53 | close | 1655 | 0.02 | 93.040 | 0.000 | 0.000 | -2.17 | 10459.34 |
3312 | 2013.04.04 00:53 | close | 1656 | 0.02 | 93.040 | 0.000 | 0.000 | -0.19 | 10459.15 |
3313 | 2013.04.04 01:03 | buy | 1657 | 0.02 | 92.981 | 0.000 | 0.000 | |
3314 | 2013.04.04 01:15 | buy | 1658 | 0.02 | 92.875 | 0.000 | 0.000 | |
3315 | 2013.04.04 02:25 | buy | 1659 | 0.02 | 92.781 | 0.000 | 0.000 | |
3316 | 2013.04.04 03:05 | close | 1657 | 0.02 | 92.975 | 0.000 | 0.000 | -0.21 | 10458.94 |
3317 | 2013.04.04 03:05 | close | 1658 | 0.02 | 92.975 | 0.000 | 0.000 | 2.07 | 10461.01 |
3318 | 2013.04.04 03:05 | close | 1659 | 0.02 | 92.975 | 0.000 | 0.000 | 4.09 | 10465.10 |
3319 | 2013.04.04 14:21 | buy | 1660 | 0.02 | 95.366 | 0.000 | 0.000 | |
3320 | 2013.04.04 15:17 | close | 1660 | 0.02 | 95.450 | 0.000 | 0.000 | 1.68 | 10466.78 |
3321 | 2013.04.04 19:52 | buy | 1661 | 0.02 | 96.092 | 0.000 | 0.000 | |
3322 | 2013.04.04 20:01 | close | 1661 | 0.02 | 96.175 | 0.000 | 0.000 | 1.65 | 10468.43 |
3323 | 2013.04.04 22:05 | sell | 1662 | 0.02 | 96.241 | 0.000 | 0.000 | |
3324 | 2013.04.04 22:32 | sell | 1663 | 0.02 | 96.334 | 0.000 | 0.000 | |
3325 | 2013.04.05 00:18 | close | 1662 | 0.02 | 96.318 | 0.000 | 0.000 | -1.77 | 10466.66 |
3326 | 2013.04.05 00:18 | close | 1663 | 0.02 | 96.318 | 0.000 | 0.000 | 0.16 | 10466.81 |
3327 | 2013.04.05 01:59 | sell | 1664 | 0.02 | 96.433 | 0.000 | 0.000 | |
3328 | 2013.04.05 02:11 | sell | 1665 | 0.02 | 96.587 | 0.000 | 0.000 | |
3329 | 2013.04.05 02:21 | sell | 1666 | 0.02 | 96.749 | 0.000 | 0.000 | |
3330 | 2013.04.05 02:27 | sell | 1667 | 0.02 | 96.858 | 0.000 | 0.000 | |
3331 | 2013.04.05 06:07 | buy | 1668 | 0.02 | 96.765 | 0.000 | 0.000 | |
3332 | 2013.04.05 06:09 | close | 1664 | 0.02 | 96.655 | 0.000 | 0.000 | -4.67 | 10462.14 |
3333 | 2013.04.05 06:09 | close | 1665 | 0.02 | 96.655 | 0.000 | 0.000 | -1.49 | 10460.65 |
3334 | 2013.04.05 06:09 | close | 1666 | 0.02 | 96.655 | 0.000 | 0.000 | 1.87 | 10462.52 |
3335 | 2013.04.05 06:09 | close | 1667 | 0.02 | 96.655 | 0.000 | 0.000 | 4.12 | 10466.64 |
3336 | 2013.04.05 06:09 | buy | 1669 | 0.02 | 96.655 | 0.000 | 0.000 | |
3337 | 2013.04.05 06:17 | buy | 1670 | 0.02 | 96.506 | 0.000 | 0.000 | |
3338 | 2013.04.05 06:20 | buy | 1671 | 0.02 | 96.399 | 0.000 | 0.000 | |
3339 | 2013.04.05 14:41 | close | 1668 | 0.02 | 96.461 | 0.000 | 0.000 | -6.38 | 10460.26 |
3340 | 2013.04.05 14:41 | close | 1669 | 0.02 | 96.461 | 0.000 | 0.000 | -4.10 | 10456.16 |
3341 | 2013.04.05 14:41 | close | 1670 | 0.02 | 96.461 | 0.000 | 0.000 | -1.01 | 10455.15 |
3342 | 2013.04.05 14:41 | close | 1671 | 0.02 | 96.461 | 0.000 | 0.000 | 1.21 | 10456.36 |
3343 | 2013.04.05 17:49 | buy | 1672 | 0.02 | 96.908 | 0.000 | 0.000 | |
3344 | 2013.04.05 18:14 | close | 1672 | 0.02 | 96.998 | 0.000 | 0.000 | 1.78 | 10458.14 |
3345 | 2013.04.07 23:15 | sell | 1673 | 0.02 | 98.214 | 0.000 | 0.000 | |
3346 | 2013.04.07 23:34 | sell | 1674 | 0.02 | 98.309 | 0.000 | 0.000 | |
3347 | 2013.04.07 23:37 | sell | 1675 | 0.02 | 98.444 | 0.000 | 0.000 | |
3348 | 2013.04.07 23:42 | sell | 1676 | 0.02 | 98.540 | 0.000 | 0.000 | |
3349 | 2013.04.07 23:51 | close | 1673 | 0.02 | 98.263 | 0.000 | 0.000 | -1.08 | 10457.06 |
3350 | 2013.04.07 23:51 | close | 1674 | 0.02 | 98.263 | 0.000 | 0.000 | 0.86 | 10457.92 |
3351 | 2013.04.07 23:51 | close | 1675 | 0.02 | 98.263 | 0.000 | 0.000 | 3.60 | 10461.52 |
3352 | 2013.04.07 23:51 | close | 1676 | 0.02 | 98.263 | 0.000 | 0.000 | 5.56 | 10467.08 |
3353 | 2013.04.08 01:56 | sell | 1677 | 0.02 | 98.793 | 0.000 | 0.000 | |
3354 | 2013.04.08 02:02 | close | 1677 | 0.02 | 98.643 | 0.000 | 0.000 | 2.96 | 10470.04 |
3355 | 2013.04.08 07:37 | buy | 1678 | 0.02 | 98.468 | 0.000 | 0.000 | |
3356 | 2013.04.08 08:02 | close | 1678 | 0.02 | 98.558 | 0.000 | 0.000 | 1.75 | 10471.79 |
3357 | 2013.04.08 11:10 | buy | 1679 | 0.02 | 98.748 | 0.000 | 0.000 | |
3358 | 2013.04.08 11:11 | buy | 1680 | 0.02 | 98.607 | 0.000 | 0.000 | |
3359 | 2013.04.08 11:21 | close | 1679 | 0.02 | 98.776 | 0.000 | 0.000 | 0.49 | 10472.28 |
3360 | 2013.04.08 11:21 | close | 1680 | 0.02 | 98.776 | 0.000 | 0.000 | 3.34 | 10475.62 |
3361 | 2013.04.08 13:38 | buy | 1681 | 0.02 | 98.602 | 0.000 | 0.000 | |
3362 | 2013.04.08 14:21 | close | 1681 | 0.02 | 98.689 | 0.000 | 0.000 | 1.68 | 10477.30 |
3363 | 2013.04.08 15:27 | buy | 1682 | 0.02 | 98.472 | 0.000 | 0.000 | |
3364 | 2013.04.08 15:56 | close | 1682 | 0.02 | 98.560 | 0.000 | 0.000 | 1.71 | 10479.01 |
3365 | 2013.04.08 18:40 | buy | 1683 | 0.02 | 98.817 | 0.000 | 0.000 | |
3366 | 2013.04.08 19:09 | close | 1683 | 0.02 | 98.909 | 0.000 | 0.000 | 1.78 | 10480.79 |
3367 | 2013.04.08 23:29 | sell | 1684 | 0.02 | 99.417 | 0.000 | 0.000 | |
3368 | 2013.04.09 00:10 | sell | 1685 | 0.02 | 99.527 | 0.000 | 0.000 | |
3369 | 2013.04.09 00:56 | sell | 1686 | 0.02 | 99.620 | 0.000 | 0.000 | |
3370 | 2013.04.09 01:52 | close | 1684 | 0.02 | 99.438 | 0.000 | 0.000 | -0.59 | 10480.20 |
3371 | 2013.04.09 01:52 | close | 1685 | 0.02 | 99.438 | 0.000 | 0.000 | 1.71 | 10481.91 |
3372 | 2013.04.09 01:52 | close | 1686 | 0.02 | 99.438 | 0.000 | 0.000 | 3.58 | 10485.49 |
3373 | 2013.04.09 01:54 | buy | 1687 | 0.02 | 99.419 | 0.000 | 0.000 | |
3374 | 2013.04.09 01:59 | buy | 1688 | 0.02 | 99.282 | 0.000 | 0.000 | |
3375 | 2013.04.09 02:30 | close | 1687 | 0.02 | 99.446 | 0.000 | 0.000 | 0.46 | 10485.95 |
3376 | 2013.04.09 02:30 | close | 1688 | 0.02 | 99.446 | 0.000 | 0.000 | 3.22 | 10489.17 |
3377 | 2013.04.09 02:57 | buy | 1689 | 0.02 | 99.213 | 0.000 | 0.000 | |
3378 | 2013.04.09 03:38 | close | 1689 | 0.02 | 99.307 | 0.000 | 0.000 | 1.81 | 10490.98 |
3379 | 2013.04.09 05:54 | buy | 1690 | 0.02 | 99.266 | 0.000 | 0.000 | |
3380 | 2013.04.09 07:41 | close | 1690 | 0.02 | 99.234 | 0.000 | 0.000 | -0.72 | 10490.26 |
3381 | 2013.04.09 07:44 | buy | 1691 | 0.02 | 99.147 | 0.000 | 0.000 | |
3382 | 2013.04.09 08:05 | buy | 1692 | 0.02 | 99.054 | 0.000 | 0.000 | |
3383 | 2013.04.09 08:28 | buy | 1693 | 0.02 | 98.954 | 0.000 | 0.000 | |
3384 | 2013.04.09 09:17 | buy | 1694 | 0.02 | 98.822 | 0.000 | 0.000 | |
3385 | 2013.04.09 10:06 | close | 1691 | 0.02 | 99.083 | 0.000 | 0.000 | -1.37 | 10488.89 |
3386 | 2013.04.09 10:06 | close | 1692 | 0.02 | 99.083 | 0.000 | 0.000 | 0.51 | 10489.40 |
3387 | 2013.04.09 10:06 | close | 1693 | 0.02 | 99.083 | 0.000 | 0.000 | 2.52 | 10491.92 |
3388 | 2013.04.09 10:06 | close | 1694 | 0.02 | 99.083 | 0.000 | 0.000 | 5.19 | 10497.11 |
3389 | 2013.04.09 12:08 | buy | 1695 | 0.02 | 98.854 | 0.000 | 0.000 | |
3390 | 2013.04.09 12:40 | close | 1695 | 0.02 | 98.943 | 0.000 | 0.000 | 1.72 | 10498.83 |
3391 | 2013.04.09 14:19 | buy | 1696 | 0.02 | 98.817 | 0.000 | 0.000 | |
3392 | 2013.04.09 14:44 | close | 1696 | 0.02 | 98.927 | 0.000 | 0.000 | 2.14 | 10500.97 |
3393 | 2013.04.09 17:22 | buy | 1697 | 0.02 | 98.723 | 0.000 | 0.000 | |
3394 | 2013.04.09 17:29 | close | 1697 | 0.02 | 98.812 | 0.000 | 0.000 | 1.72 | 10502.69 |
3395 | 2013.04.09 21:10 | buy | 1698 | 0.02 | 99.119 | 0.000 | 0.000 | |
3396 | 2013.04.09 21:33 | buy | 1699 | 0.02 | 99.015 | 0.000 | 0.000 | |
3397 | 2013.04.09 23:24 | close | 1698 | 0.02 | 99.077 | 0.000 | 0.000 | -0.93 | 10501.76 |
3398 | 2013.04.09 23:24 | close | 1699 | 0.02 | 99.077 | 0.000 | 0.000 | 1.17 | 10502.93 |
3399 | 2013.04.09 23:31 | sell | 1700 | 0.02 | 99.136 | 0.000 | 0.000 | |
3400 | 2013.04.10 00:15 | sell | 1701 | 0.02 | 99.228 | 0.000 | 0.000 | |
3401 | 2013.04.10 01:40 | close | 1700 | 0.02 | 99.095 | 0.000 | 0.000 | 0.66 | 10503.59 |
3402 | 2013.04.10 01:40 | close | 1701 | 0.02 | 99.095 | 0.000 | 0.000 | 2.60 | 10506.19 |
3403 | 2013.04.10 01:41 | buy | 1702 | 0.02 | 99.051 | 0.000 | 0.000 | |
3404 | 2013.04.10 02:11 | close | 1702 | 0.02 | 99.159 | 0.000 | 0.000 | 2.10 | 10508.29 |
3405 | 2013.04.10 05:47 | buy | 1703 | 0.02 | 98.942 | 0.000 | 0.000 | |
3406 | 2013.04.10 06:14 | close | 1703 | 0.02 | 99.029 | 0.000 | 0.000 | 1.68 | 10509.97 |
3407 | 2013.04.10 14:15 | buy | 1704 | 0.02 | 99.119 | 0.000 | 0.000 | |
3408 | 2013.04.10 14:27 | close | 1704 | 0.02 | 99.227 | 0.000 | 0.000 | 2.10 | 10512.07 |
3409 | 2013.04.10 17:08 | buy | 1705 | 0.02 | 99.452 | 0.000 | 0.000 | |
3410 | 2013.04.10 17:29 | close | 1705 | 0.02 | 99.533 | 0.000 | 0.000 | 1.55 | 10513.62 |
3411 | 2013.04.11 01:41 | buy | 1706 | 0.02 | 99.727 | 0.000 | 0.000 | |
3412 | 2013.04.11 02:57 | buy | 1707 | 0.02 | 99.591 | 0.000 | 0.000 | |
3413 | 2013.04.11 04:41 | buy | 1708 | 0.02 | 99.478 | 0.000 | 0.000 | |
3414 | 2013.04.11 06:28 | close | 1706 | 0.02 | 99.560 | 0.000 | 0.000 | -3.43 | 10510.19 |
3415 | 2013.04.11 06:28 | close | 1707 | 0.02 | 99.560 | 0.000 | 0.000 | -0.70 | 10509.49 |
3416 | 2013.04.11 06:28 | close | 1708 | 0.02 | 99.560 | 0.000 | 0.000 | 1.57 | 10511.06 |
3417 | 2013.04.11 10:27 | buy | 1709 | 0.02 | 99.554 | 0.000 | 0.000 | |
3418 | 2013.04.11 11:04 | close | 1709 | 0.02 | 99.634 | 0.000 | 0.000 | 1.53 | 10512.59 |
3419 | 2013.04.11 13:26 | buy | 1710 | 0.02 | 99.482 | 0.000 | 0.000 | |
3420 | 2013.04.11 14:09 | buy | 1711 | 0.02 | 99.374 | 0.000 | 0.000 | |
3421 | 2013.04.11 14:46 | buy | 1712 | 0.02 | 99.256 | 0.000 | 0.000 | |
3422 | 2013.04.11 15:37 | buy | 1713 | 0.02 | 99.158 | 0.000 | 0.000 | |
3423 | 2013.04.11 16:04 | close | 1710 | 0.02 | 99.447 | 0.000 | 0.000 | -0.78 | 10511.81 |
3424 | 2013.04.11 16:04 | close | 1711 | 0.02 | 99.447 | 0.000 | 0.000 | 1.39 | 10513.20 |
3425 | 2013.04.11 16:04 | close | 1712 | 0.02 | 99.447 | 0.000 | 0.000 | 3.76 | 10516.96 |
3426 | 2013.04.11 16:04 | close | 1713 | 0.02 | 99.447 | 0.000 | 0.000 | 5.73 | 10522.69 |
3427 | 2013.04.11 22:39 | buy | 1714 | 0.02 | 99.731 | 0.000 | 0.000 | |
3428 | 2013.04.12 00:24 | close | 1714 | 0.02 | 99.708 | 0.000 | 0.000 | -0.54 | 10522.15 |
3429 | 2013.04.12 01:48 | buy | 1715 | 0.02 | 99.642 | 0.000 | 0.000 | |
3430 | 2013.04.12 02:06 | close | 1715 | 0.02 | 99.726 | 0.000 | 0.000 | 1.60 | 10523.75 |
3431 | 2013.04.12 03:02 | buy | 1716 | 0.02 | 99.589 | 0.000 | 0.000 | |
3432 | 2013.04.12 04:02 | buy | 1717 | 0.02 | 99.491 | 0.000 | 0.000 | |
3433 | 2013.04.12 05:38 | buy | 1718 | 0.02 | 99.393 | 0.000 | 0.000 | |
3434 | 2013.04.12 07:24 | close | 1716 | 0.02 | 99.482 | 0.000 | 0.000 | -2.23 | 10521.52 |
3435 | 2013.04.12 07:24 | close | 1717 | 0.02 | 99.482 | 0.000 | 0.000 | -0.26 | 10521.26 |
3436 | 2013.04.12 07:24 | close | 1718 | 0.02 | 99.482 | 0.000 | 0.000 | 1.71 | 10522.97 |
3437 | 2013.04.12 08:29 | buy | 1719 | 0.02 | 99.382 | 0.000 | 0.000 | |
3438 | 2013.04.12 08:54 | close | 1719 | 0.02 | 99.470 | 0.000 | 0.000 | 1.69 | 10524.66 |
3439 | 2013.04.12 09:26 | buy | 1720 | 0.02 | 99.323 | 0.000 | 0.000 | |
3440 | 2013.04.12 10:21 | close | 1720 | 0.02 | 99.405 | 0.000 | 0.000 | 1.57 | 10526.23 |
3441 | 2013.04.12 22:26 | buy | 1721 | 0.02 | 98.579 | 0.000 | 0.000 | |
3442 | 2013.04.12 22:29 | buy | 1722 | 0.02 | 98.406 | 0.000 | 0.000 | |
3443 | 2013.04.12 22:30 | buy | 1723 | 0.02 | 98.239 | 0.000 | 0.000 | |
3444 | 2013.04.12 22:31 | buy | 1724 | 0.02 | 98.146 | 0.000 | 0.000 | |
3445 | 2013.04.12 22:38 | close | 1721 | 0.02 | 98.427 | 0.000 | 0.000 | -3.17 | 10523.06 |
3446 | 2013.04.12 22:38 | close | 1722 | 0.02 | 98.427 | 0.000 | 0.000 | 0.35 | 10523.41 |
3447 | 2013.04.12 22:38 | close | 1723 | 0.02 | 98.427 | 0.000 | 0.000 | 3.74 | 10527.15 |
3448 | 2013.04.12 22:38 | close | 1724 | 0.02 | 98.427 | 0.000 | 0.000 | 5.63 | 10532.78 |
3449 | 2013.04.15 00:01 | sell | 1725 | 0.02 | 98.441 | 0.000 | 0.000 | |
3450 | 2013.04.15 00:06 | sell | 1726 | 0.02 | 98.537 | 0.000 | 0.000 | |
3451 | 2013.04.15 00:32 | close | 1725 | 0.02 | 98.403 | 0.000 | 0.000 | 0.69 | 10533.47 |
3452 | 2013.04.15 00:32 | close | 1726 | 0.02 | 98.403 | 0.000 | 0.000 | 2.64 | 10536.11 |
3453 | 2013.04.15 07:37 | sell | 1727 | 0.02 | 98.131 | 0.000 | 0.000 | |
3454 | 2013.04.15 07:59 | close | 1727 | 0.02 | 98.034 | 0.000 | 0.000 | 1.90 | 10538.01 |
3455 | 2013.04.15 09:41 | sell | 1728 | 0.02 | 98.192 | 0.000 | 0.000 | |
3456 | 2013.04.15 10:10 | close | 1728 | 0.02 | 98.106 | 0.000 | 0.000 | 1.67 | 10539.68 |
3457 | 2013.04.15 13:52 | sell | 1729 | 0.02 | 97.846 | 0.000 | 0.000 | |
3458 | 2013.04.15 13:55 | close | 1729 | 0.02 | 97.750 | 0.000 | 0.000 | 1.88 | 10541.56 |
3459 | 2013.04.15 14:29 | sell | 1730 | 0.02 | 97.837 | 0.000 | 0.000 | |
3460 | 2013.04.15 14:31 | close | 1730 | 0.02 | 97.746 | 0.000 | 0.000 | 1.78 | 10543.34 |
3461 | 2013.04.15 14:36 | sell | 1731 | 0.02 | 97.877 | 0.000 | 0.000 | |
3462 | 2013.04.15 14:48 | sell | 1732 | 0.02 | 97.972 | 0.000 | 0.000 | |
3463 | 2013.04.15 15:01 | close | 1731 | 0.02 | 97.832 | 0.000 | 0.000 | 0.84 | 10544.18 |
3464 | 2013.04.15 15:01 | close | 1732 | 0.02 | 97.832 | 0.000 | 0.000 | 2.78 | 10546.96 |
3465 | 2013.04.15 22:00 | buy | 1733 | 0.02 | 96.797 | 0.000 | 0.000 | |
3466 | 2013.04.15 22:02 | close | 1733 | 0.02 | 96.881 | 0.000 | 0.000 | 1.65 | 10548.61 |
3467 | 2013.04.15 22:23 | buy | 1734 | 0.02 | 96.702 | 0.000 | 0.000 | |
3468 | 2013.04.15 22:24 | buy | 1735 | 0.02 | 96.593 | 0.000 | 0.000 | |
3469 | 2013.04.15 22:25 | buy | 1736 | 0.02 | 96.372 | 0.000 | 0.000 | |
3470 | 2013.04.15 22:38 | close | 1734 | 0.02 | 96.655 | 0.000 | 0.000 | -1.05 | 10547.56 |
3471 | 2013.04.15 22:38 | close | 1735 | 0.02 | 96.655 | 0.000 | 0.000 | 1.20 | 10548.76 |
3472 | 2013.04.15 22:38 | close | 1736 | 0.02 | 96.655 | 0.000 | 0.000 | 5.78 | 10554.54 |
3473 | 2013.04.16 00:58 | sell | 1737 | 0.02 | 97.012 | 0.000 | 0.000 | |
3474 | 2013.04.16 01:02 | sell | 1738 | 0.02 | 97.111 | 0.000 | 0.000 | |
3475 | 2013.04.16 01:18 | close | 1737 | 0.02 | 96.951 | 0.000 | 0.000 | 1.18 | 10555.72 |
3476 | 2013.04.16 01:18 | close | 1738 | 0.02 | 96.951 | 0.000 | 0.000 | 3.22 | 10558.94 |
3477 | 2013.04.16 03:13 | sell | 1739 | 0.02 | 97.045 | 0.000 | 0.000 | |
3478 | 2013.04.16 03:54 | close | 1739 | 0.02 | 96.947 | 0.000 | 0.000 | 1.94 | 10560.88 |
3479 | 2013.04.16 05:19 | sell | 1740 | 0.02 | 97.175 | 0.000 | 0.000 | |
3480 | 2013.04.16 05:25 | sell | 1741 | 0.02 | 97.292 | 0.000 | 0.000 | |
3481 | 2013.04.16 05:42 | sell | 1742 | 0.02 | 97.383 | 0.000 | 0.000 | |
3482 | 2013.04.16 05:51 | sell | 1743 | 0.02 | 97.519 | 0.000 | 0.000 | |
3483 | 2013.04.16 07:45 | close | 1740 | 0.02 | 97.381 | 0.000 | 0.000 | -4.31 | 10556.57 |
3484 | 2013.04.16 07:45 | close | 1741 | 0.02 | 97.381 | 0.000 | 0.000 | -1.91 | 10554.66 |
3485 | 2013.04.16 07:45 | close | 1742 | 0.02 | 97.381 | 0.000 | 0.000 | -0.04 | 10554.62 |
3486 | 2013.04.16 07:45 | close | 1743 | 0.02 | 97.381 | 0.000 | 0.000 | 2.75 | 10557.37 |
3487 | 2013.04.16 23:29 | sell | 1744 | 0.02 | 97.661 | 0.000 | 0.000 | |
3488 | 2013.04.16 23:41 | sell | 1745 | 0.02 | 97.762 | 0.000 | 0.000 | |
3489 | 2013.04.17 00:45 | close | 1744 | 0.02 | 97.599 | 0.000 | 0.000 | 1.10 | 10558.46 |
3490 | 2013.04.17 00:45 | close | 1745 | 0.02 | 97.599 | 0.000 | 0.000 | 3.17 | 10561.63 |
3491 | 2013.04.17 22:00 | sell | 1746 | 0.02 | 98.151 | 0.000 | 0.000 | |
3492 | 2013.04.17 22:18 | close | 1746 | 0.02 | 98.042 | 0.000 | 0.000 | 2.14 | 10563.77 |
3493 | 2013.04.17 23:53 | sell | 1747 | 0.02 | 98.242 | 0.000 | 0.000 | |
3494 | 2013.04.18 00:18 | close | 1747 | 0.02 | 98.157 | 0.000 | 0.000 | 1.37 | 10565.14 |
3495 | 2013.04.18 01:55 | buy | 1748 | 0.02 | 98.021 | 0.000 | 0.000 | |
3496 | 2013.04.18 02:05 | buy | 1749 | 0.02 | 97.919 | 0.000 | 0.000 | |
3497 | 2013.04.18 02:53 | buy | 1750 | 0.02 | 97.769 | 0.000 | 0.000 | |
3498 | 2013.04.18 03:05 | buy | 1751 | 0.02 | 97.662 | 0.000 | 0.000 | |
3499 | 2013.04.18 03:47 | close | 1748 | 0.02 | 97.930 | 0.000 | 0.000 | -1.94 | 10563.20 |
3500 | 2013.04.18 03:47 | close | 1749 | 0.02 | 97.930 | 0.000 | 0.000 | 0.14 | 10563.34 |
3501 | 2013.04.18 03:47 | close | 1750 | 0.02 | 97.930 | 0.000 | 0.000 | 3.21 | 10566.55 |
3502 | 2013.04.18 03:47 | close | 1751 | 0.02 | 97.930 | 0.000 | 0.000 | 5.39 | 10571.94 |
3503 | 2013.04.19 00:11 | sell | 1752 | 0.02 | 98.279 | 0.000 | 0.000 | |
3504 | 2013.04.19 01:56 | close | 1752 | 0.02 | 98.238 | 0.000 | 0.000 | 0.75 | 10572.69 |
3505 | 2013.04.19 14:38 | buy | 1753 | 0.02 | 99.105 | 0.000 | 0.000 | |
3506 | 2013.04.19 14:48 | close | 1753 | 0.02 | 99.201 | 0.000 | 0.000 | 1.86 | 10574.55 |
3507 | 2013.04.19 15:49 | buy | 1754 | 0.02 | 98.999 | 0.000 | 0.000 | |
3508 | 2013.04.19 16:04 | close | 1754 | 0.02 | 99.149 | 0.000 | 0.000 | 2.95 | 10577.50 |
3509 | 2013.04.19 18:17 | buy | 1755 | 0.02 | 99.145 | 0.000 | 0.000 | |
3510 | 2013.04.19 20:02 | close | 1755 | 0.02 | 99.232 | 0.000 | 0.000 | 1.67 | 10579.17 |
3511 | 2013.04.21 23:15 | sell | 1756 | 0.02 | 99.794 | 0.000 | 0.000 | |
3512 | 2013.04.22 01:54 | close | 1756 | 0.02 | 99.823 | 0.000 | 0.000 | -0.75 | 10578.42 |
3513 | 2013.04.22 02:10 | buy | 1757 | 0.02 | 99.742 | 0.000 | 0.000 | |
3514 | 2013.04.22 02:35 | close | 1757 | 0.02 | 99.832 | 0.000 | 0.000 | 1.72 | 10580.14 |
3515 | 2013.04.22 07:07 | buy | 1758 | 0.02 | 99.721 | 0.000 | 0.000 | |
3516 | 2013.04.22 07:35 | buy | 1759 | 0.02 | 99.606 | 0.000 | 0.000 | |
3517 | 2013.04.22 08:00 | close | 1758 | 0.02 | 99.754 | 0.000 | 0.000 | 0.58 | 10580.72 |
3518 | 2013.04.22 08:00 | close | 1759 | 0.02 | 99.754 | 0.000 | 0.000 | 2.89 | 10583.61 |
3519 | 2013.04.22 09:48 | buy | 1760 | 0.02 | 99.697 | 0.000 | 0.000 | |
3520 | 2013.04.22 10:51 | close | 1760 | 0.02 | 99.785 | 0.000 | 0.000 | 1.68 | 10585.29 |
3521 | 2013.04.22 13:02 | buy | 1761 | 0.02 | 99.700 | 0.000 | 0.000 | |
3522 | 2013.04.22 14:52 | buy | 1762 | 0.02 | 99.587 | 0.000 | 0.000 | |
3523 | 2013.04.22 15:47 | buy | 1763 | 0.02 | 99.492 | 0.000 | 0.000 | |
3524 | 2013.04.22 16:13 | buy | 1764 | 0.02 | 99.347 | 0.000 | 0.000 | |
3525 | 2013.04.22 20:33 | close | 1761 | 0.02 | 99.439 | 0.000 | 0.000 | -5.33 | 10579.96 |
3526 | 2013.04.22 20:33 | close | 1762 | 0.02 | 99.439 | 0.000 | 0.000 | -3.06 | 10576.90 |
3527 | 2013.04.22 20:33 | close | 1763 | 0.02 | 99.439 | 0.000 | 0.000 | -1.15 | 10575.75 |
3528 | 2013.04.22 20:33 | close | 1764 | 0.02 | 99.439 | 0.000 | 0.000 | 1.77 | 10577.52 |
3529 | 2013.04.22 22:20 | buy | 1765 | 0.02 | 99.210 | 0.000 | 0.000 | |
3530 | 2013.04.22 23:38 | close | 1765 | 0.02 | 99.291 | 0.000 | 0.000 | 1.55 | 10579.07 |
3531 | 2013.04.22 23:43 | sell | 1766 | 0.02 | 99.372 | 0.000 | 0.000 | |
3532 | 2013.04.23 00:26 | close | 1766 | 0.02 | 99.281 | 0.000 | 0.000 | 1.66 | 10580.73 |
3533 | 2013.04.23 01:52 | buy | 1767 | 0.02 | 99.218 | 0.000 | 0.000 | |
3534 | 2013.04.23 03:38 | close | 1767 | 0.02 | 99.260 | 0.000 | 0.000 | 0.77 | 10581.50 |
3535 | 2013.04.24 01:48 | sell | 1768 | 0.02 | 99.563 | 0.000 | 0.000 | |
3536 | 2013.04.24 01:51 | sell | 1769 | 0.02 | 99.676 | 0.000 | 0.000 | |
3537 | 2013.04.24 03:03 | close | 1768 | 0.02 | 99.512 | 0.000 | 0.000 | 0.95 | 10582.45 |
3538 | 2013.04.24 03:03 | close | 1769 | 0.02 | 99.512 | 0.000 | 0.000 | 3.22 | 10585.67 |
3539 | 2013.04.25 01:51 | buy | 1770 | 0.02 | 99.451 | 0.000 | 0.000 | |
3540 | 2013.04.25 02:33 | close | 1770 | 0.02 | 99.536 | 0.000 | 0.000 | 1.63 | 10587.30 |
3541 | 2013.04.26 19:27 | sell | 1771 | 0.02 | 98.050 | 0.000 | 0.000 | |
3542 | 2013.04.26 19:37 | sell | 1772 | 0.02 | 98.146 | 0.000 | 0.000 | |
3543 | 2013.04.26 20:40 | sell | 1773 | 0.02 | 98.243 | 0.000 | 0.000 | |
3544 | 2013.04.26 22:05 | close | 1771 | 0.02 | 98.051 | 0.000 | 0.000 | -0.10 | 10587.20 |
3545 | 2013.04.26 22:05 | close | 1772 | 0.02 | 98.051 | 0.000 | 0.000 | 1.86 | 10589.06 |
3546 | 2013.04.26 22:05 | close | 1773 | 0.02 | 98.051 | 0.000 | 0.000 | 3.84 | 10592.90 |
3547 | 2013.04.26 22:05 | buy | 1774 | 0.02 | 98.051 | 0.000 | 0.000 | |
3548 | 2013.04.28 23:00 | buy | 1775 | 0.02 | 97.960 | 0.000 | 0.000 | |
3549 | 2013.04.29 00:06 | buy | 1776 | 0.02 | 97.738 | 0.000 | 0.000 | |
3550 | 2013.04.29 01:55 | close | 1774 | 0.02 | 97.880 | 0.000 | 0.000 | -3.57 | 10589.32 |
3551 | 2013.04.29 01:55 | close | 1775 | 0.02 | 97.880 | 0.000 | 0.000 | -1.71 | 10587.61 |
3552 | 2013.04.29 01:55 | close | 1776 | 0.02 | 97.880 | 0.000 | 0.000 | 2.82 | 10590.43 |
3553 | 2013.04.29 06:43 | sell | 1777 | 0.02 | 97.641 | 0.000 | 0.000 | |
3554 | 2013.04.29 08:22 | sell | 1778 | 0.02 | 97.734 | 0.000 | 0.000 | |
3555 | 2013.04.29 09:04 | sell | 1779 | 0.02 | 97.835 | 0.000 | 0.000 | |
3556 | 2013.04.29 09:13 | sell | 1780 | 0.02 | 97.936 | 0.000 | 0.000 | |
3557 | 2013.04.29 10:42 | close | 1777 | 0.02 | 97.699 | 0.000 | 0.000 | -1.27 | 10589.16 |
3558 | 2013.04.29 10:42 | close | 1778 | 0.02 | 97.699 | 0.000 | 0.000 | 0.64 | 10589.80 |
3559 | 2013.04.29 10:42 | close | 1779 | 0.02 | 97.699 | 0.000 | 0.000 | 2.70 | 10592.50 |
3560 | 2013.04.29 10:42 | close | 1780 | 0.02 | 97.699 | 0.000 | 0.000 | 4.77 | 10597.27 |
3561 | 2013.04.29 22:01 | buy | 1781 | 0.02 | 97.841 | 0.000 | 0.000 | |
3562 | 2013.04.29 22:08 | buy | 1782 | 0.02 | 97.720 | 0.000 | 0.000 | |
3563 | 2013.04.29 23:30 | close | 1781 | 0.02 | 97.874 | 0.000 | 0.000 | 0.59 | 10597.86 |
3564 | 2013.04.29 23:30 | close | 1782 | 0.02 | 97.874 | 0.000 | 0.000 | 3.07 | 10600.93 |
3565 | 2013.04.30 01:21 | sell | 1783 | 0.02 | 97.943 | 0.000 | 0.000 | |
3566 | 2013.04.30 02:49 | close | 1783 | 0.02 | 97.858 | 0.000 | 0.000 | 1.66 | 10602.59 |
3567 | 2013.04.30 22:24 | buy | 1784 | 0.02 | 97.407 | 0.000 | 0.000 | |
3568 | 2013.05.01 00:10 | close | 1784 | 0.02 | 97.432 | 0.000 | 0.000 | 0.43 | 10603.02 |
3569 | 2013.05.01 01:46 | buy | 1785 | 0.02 | 97.237 | 0.000 | 0.000 | |
3570 | 2013.05.01 02:56 | buy | 1786 | 0.02 | 97.106 | 0.000 | 0.000 | |
3571 | 2013.05.01 03:17 | close | 1785 | 0.02 | 97.253 | 0.000 | 0.000 | 0.25 | 10603.27 |
3572 | 2013.05.01 03:17 | close | 1786 | 0.02 | 97.253 | 0.000 | 0.000 | 2.94 | 10606.21 |
3573 | 2013.05.01 03:25 | sell | 1787 | 0.02 | 97.333 | 0.000 | 0.000 | |
3574 | 2013.05.01 04:07 | close | 1787 | 0.02 | 97.252 | 0.000 | 0.000 | 1.59 | 10607.80 |
3575 | 2013.05.01 23:02 | sell | 1788 | 0.02 | 97.426 | 0.000 | 0.000 | |
3576 | 2013.05.01 23:35 | close | 1788 | 0.02 | 97.344 | 0.000 | 0.000 | 1.60 | 10609.40 |
3577 | 2013.05.03 16:29 | buy | 1789 | 0.02 | 99.016 | 0.000 | 0.000 | |
3578 | 2013.05.03 16:58 | buy | 1790 | 0.02 | 98.923 | 0.000 | 0.000 | |
3579 | 2013.05.03 17:48 | close | 1789 | 0.02 | 99.067 | 0.000 | 0.000 | 0.95 | 10610.35 |
3580 | 2013.05.03 17:48 | close | 1790 | 0.02 | 99.067 | 0.000 | 0.000 | 2.83 | 10613.18 |
3581 | 2013.05.06 02:12 | buy | 1791 | 0.02 | 99.088 | 0.000 | 0.000 | |
3582 | 2013.05.06 03:58 | close | 1791 | 0.02 | 99.086 | 0.000 | 0.000 | -0.12 | 10613.06 |
3583 | 2013.05.08 00:28 | buy | 1792 | 0.02 | 98.911 | 0.000 | 0.000 | |
3584 | 2013.05.08 00:42 | buy | 1793 | 0.02 | 98.784 | 0.000 | 0.000 | |
3585 | 2013.05.08 00:44 | buy | 1794 | 0.02 | 98.664 | 0.000 | 0.000 | |
3586 | 2013.05.08 02:07 | close | 1792 | 0.02 | 98.869 | 0.000 | 0.000 | -0.93 | 10612.13 |
3587 | 2013.05.08 02:07 | close | 1793 | 0.02 | 98.869 | 0.000 | 0.000 | 1.64 | 10613.77 |
3588 | 2013.05.08 02:07 | close | 1794 | 0.02 | 98.869 | 0.000 | 0.000 | 4.07 | 10617.84 |
3589 | 2013.05.09 23:25 | sell | 1795 | 0.02 | 100.689 | 0.000 | 0.000 | |
3590 | 2013.05.10 01:03 | buy | 1796 | 0.02 | 100.615 | 0.000 | 0.000 | |
3591 | 2013.05.10 01:04 | close | 1795 | 0.02 | 100.607 | 0.000 | 0.000 | 1.46 | 10619.29 |
3592 | 2013.05.10 01:54 | close | 1796 | 0.02 | 100.710 | 0.000 | 0.000 | 1.81 | 10621.10 |
3593 | 2013.05.10 01:58 | sell | 1797 | 0.02 | 100.766 | 0.000 | 0.000 | |
3594 | 2013.05.10 02:06 | sell | 1798 | 0.02 | 100.861 | 0.000 | 0.000 | |
3595 | 2013.05.10 03:41 | sell | 1799 | 0.02 | 100.966 | 0.000 | 0.000 | |
3596 | 2013.05.10 03:42 | sell | 1800 | 0.02 | 101.103 | 0.000 | 0.000 | |
3597 | 2013.05.10 05:42 | close | 1797 | 0.02 | 100.960 | 0.000 | 0.000 | -3.92 | 10617.18 |
3598 | 2013.05.10 05:42 | close | 1798 | 0.02 | 100.960 | 0.000 | 0.000 | -2.04 | 10615.14 |
3599 | 2013.05.10 05:42 | close | 1799 | 0.02 | 100.960 | 0.000 | 0.000 | 0.04 | 10615.18 |
3600 | 2013.05.10 05:42 | close | 1800 | 0.02 | 100.960 | 0.000 | 0.000 | 2.75 | 10617.93 |
3601 | 2013.05.10 07:16 | buy | 1801 | 0.02 | 100.931 | 0.000 | 0.000 | |
3602 | 2013.05.10 08:01 | close | 1801 | 0.02 | 101.023 | 0.000 | 0.000 | 1.74 | 10619.67 |
3603 | 2013.05.10 11:37 | buy | 1802 | 0.02 | 101.237 | 0.000 | 0.000 | |
3604 | 2013.05.10 12:04 | close | 1802 | 0.02 | 101.320 | 0.000 | 0.000 | 1.56 | 10621.23 |
3605 | 2013.05.10 14:33 | buy | 1803 | 0.02 | 101.474 | 0.000 | 0.000 | |
3606 | 2013.05.10 15:13 | close | 1803 | 0.02 | 101.561 | 0.000 | 0.000 | 1.63 | 10622.86 |
3607 | 2013.05.10 18:07 | buy | 1804 | 0.02 | 101.561 | 0.000 | 0.000 | |
3608 | 2013.05.10 18:26 | close | 1804 | 0.02 | 101.661 | 0.000 | 0.000 | 1.89 | 10624.75 |
3609 | 2013.05.10 22:20 | sell | 1805 | 0.02 | 101.644 | 0.000 | 0.000 | |
3610 | 2013.05.12 23:07 | sell | 1806 | 0.02 | 101.872 | 0.000 | 0.000 | |
3611 | 2013.05.13 01:13 | sell | 1807 | 0.02 | 101.988 | 0.000 | 0.000 | |
3612 | 2013.05.13 01:16 | sell | 1808 | 0.02 | 102.112 | 0.000 | 0.000 | |
3613 | 2013.05.13 02:17 | close | 1805 | 0.02 | 101.812 | 0.000 | 0.000 | -3.47 | 10621.28 |
3614 | 2013.05.13 02:17 | close | 1806 | 0.02 | 101.812 | 0.000 | 0.000 | 1.01 | 10622.29 |
3615 | 2013.05.13 02:17 | close | 1807 | 0.02 | 101.812 | 0.000 | 0.000 | 3.38 | 10625.67 |
3616 | 2013.05.13 02:17 | close | 1808 | 0.02 | 101.812 | 0.000 | 0.000 | 5.81 | 10631.48 |
3617 | 2013.05.13 07:04 | buy | 1809 | 0.02 | 101.780 | 0.000 | 0.000 | |
3618 | 2013.05.13 07:09 | buy | 1810 | 0.02 | 101.671 | 0.000 | 0.000 | |
3619 | 2013.05.13 07:55 | buy | 1811 | 0.02 | 101.569 | 0.000 | 0.000 | |
3620 | 2013.05.13 10:02 | close | 1809 | 0.02 | 101.668 | 0.000 | 0.000 | -2.28 | 10629.20 |
3621 | 2013.05.13 10:02 | close | 1810 | 0.02 | 101.668 | 0.000 | 0.000 | -0.14 | 10629.06 |
3622 | 2013.05.13 10:02 | close | 1811 | 0.02 | 101.668 | 0.000 | 0.000 | 1.87 | 10630.93 |
3623 | 2013.05.13 11:54 | buy | 1812 | 0.02 | 101.599 | 0.000 | 0.000 | |
3624 | 2013.05.13 12:14 | close | 1812 | 0.02 | 101.682 | 0.000 | 0.000 | 1.55 | 10632.48 |
3625 | 2013.05.13 12:26 | buy | 1813 | 0.02 | 101.566 | 0.000 | 0.000 | |
3626 | 2013.05.13 13:33 | close | 1813 | 0.02 | 101.647 | 0.000 | 0.000 | 1.51 | 10633.99 |
3627 | 2013.05.13 15:47 | buy | 1814 | 0.02 | 101.617 | 0.000 | 0.000 | |
3628 | 2013.05.13 16:03 | close | 1814 | 0.02 | 101.716 | 0.000 | 0.000 | 1.87 | 10635.86 |
3629 | 2013.05.13 21:17 | buy | 1815 | 0.02 | 101.857 | 0.000 | 0.000 | |
3630 | 2013.05.13 23:02 | close | 1815 | 0.02 | 101.823 | 0.000 | 0.000 | -0.75 | 10635.11 |
3631 | 2013.05.13 23:29 | buy | 1816 | 0.02 | 101.756 | 0.000 | 0.000 | |
3632 | 2013.05.14 01:15 | close | 1816 | 0.02 | 101.815 | 0.000 | 0.000 | 1.08 | 10636.19 |
3633 | 2013.05.14 02:08 | buy | 1817 | 0.02 | 101.617 | 0.000 | 0.000 | |
3634 | 2013.05.14 02:30 | buy | 1818 | 0.02 | 101.526 | 0.000 | 0.000 | |
3635 | 2013.05.14 02:31 | buy | 1819 | 0.02 | 101.433 | 0.000 | 0.000 | |
3636 | 2013.05.14 04:16 | close | 1817 | 0.02 | 101.547 | 0.000 | 0.000 | -1.46 | 10634.73 |
3637 | 2013.05.14 04:16 | close | 1818 | 0.02 | 101.547 | 0.000 | 0.000 | 0.33 | 10635.06 |
3638 | 2013.05.14 04:16 | close | 1819 | 0.02 | 101.547 | 0.000 | 0.000 | 2.17 | 10637.23 |
3639 | 2013.05.14 07:21 | buy | 1820 | 0.02 | 101.413 | 0.000 | 0.000 | |
3640 | 2013.05.14 07:49 | buy | 1821 | 0.02 | 101.318 | 0.000 | 0.000 | |
3641 | 2013.05.14 08:02 | close | 1820 | 0.02 | 101.449 | 0.000 | 0.000 | 0.63 | 10637.86 |
3642 | 2013.05.14 08:02 | close | 1821 | 0.02 | 101.449 | 0.000 | 0.000 | 2.50 | 10640.36 |
3643 | 2013.05.14 09:43 | buy | 1822 | 0.02 | 101.314 | 0.000 | 0.000 | |
3644 | 2013.05.14 09:50 | close | 1822 | 0.02 | 101.394 | 0.000 | 0.000 | 1.50 | 10641.86 |
3645 | 2013.05.14 22:59 | sell | 1823 | 0.02 | 102.366 | 0.000 | 0.000 | |
3646 | 2013.05.14 23:33 | close | 1823 | 0.02 | 102.285 | 0.000 | 0.000 | 1.50 | 10643.36 |
3647 | 2013.05.15 00:06 | buy | 1824 | 0.02 | 102.207 | 0.000 | 0.000 | |
3648 | 2013.05.15 00:54 | close | 1824 | 0.02 | 102.287 | 0.000 | 0.000 | 1.48 | 10644.84 |
3649 | 2013.05.15 01:29 | sell | 1825 | 0.02 | 102.318 | 0.000 | 0.000 | |
3650 | 2013.05.15 01:36 | close | 1825 | 0.02 | 102.228 | 0.000 | 0.000 | 1.68 | 10646.52 |
3651 | 2013.05.15 02:48 | buy | 1826 | 0.02 | 102.080 | 0.000 | 0.000 | |
3652 | 2013.05.15 03:02 | close | 1826 | 0.02 | 102.160 | 0.000 | 0.000 | 1.49 | 10648.01 |
3653 | 2013.05.15 06:01 | buy | 1827 | 0.02 | 102.104 | 0.000 | 0.000 | |
3654 | 2013.05.15 06:46 | close | 1827 | 0.02 | 102.187 | 0.000 | 0.000 | 1.54 | 10649.55 |
3655 | 2013.05.15 14:19 | buy | 1828 | 0.02 | 102.617 | 0.000 | 0.000 | |
3656 | 2013.05.15 14:29 | buy | 1829 | 0.02 | 102.518 | 0.000 | 0.000 | |
3657 | 2013.05.15 14:35 | buy | 1830 | 0.02 | 102.404 | 0.000 | 0.000 | |
3658 | 2013.05.15 15:04 | buy | 1831 | 0.02 | 102.282 | 0.000 | 0.000 | |
3659 | 2013.05.15 17:00 | close | 1828 | 0.02 | 102.430 | 0.000 | 0.000 | -3.73 | 10645.82 |
3660 | 2013.05.15 17:00 | close | 1829 | 0.02 | 102.430 | 0.000 | 0.000 | -1.80 | 10644.02 |
3661 | 2013.05.15 17:00 | close | 1830 | 0.02 | 102.430 | 0.000 | 0.000 | 0.43 | 10644.45 |
3662 | 2013.05.15 17:00 | close | 1831 | 0.02 | 102.430 | 0.000 | 0.000 | 2.81 | 10647.26 |
3663 | 2013.05.15 19:25 | buy | 1832 | 0.02 | 102.379 | 0.000 | 0.000 | |
3664 | 2013.05.15 19:58 | buy | 1833 | 0.02 | 102.287 | 0.000 | 0.000 | |
3665 | 2013.05.15 20:21 | buy | 1834 | 0.02 | 102.196 | 0.000 | 0.000 | |
3666 | 2013.05.15 21:11 | close | 1832 | 0.02 | 102.369 | 0.000 | 0.000 | -0.28 | 10646.98 |
3667 | 2013.05.15 21:11 | close | 1833 | 0.02 | 102.369 | 0.000 | 0.000 | 1.52 | 10648.50 |
3668 | 2013.05.15 21:11 | close | 1834 | 0.02 | 102.369 | 0.000 | 0.000 | 3.30 | 10651.80 |
3669 | 2013.05.16 00:24 | buy | 1835 | 0.02 | 102.178 | 0.000 | 0.000 | |
3670 | 2013.05.16 01:02 | close | 1835 | 0.02 | 102.260 | 0.000 | 0.000 | 1.52 | 10653.32 |
3671 | 2013.05.16 01:36 | buy | 1836 | 0.02 | 102.151 | 0.000 | 0.000 | |
3672 | 2013.05.16 01:53 | close | 1836 | 0.02 | 102.277 | 0.000 | 0.000 | 2.38 | 10655.70 |
3673 | 2013.05.16 02:21 | buy | 1837 | 0.02 | 102.136 | 0.000 | 0.000 | |
3674 | 2013.05.16 02:25 | buy | 1838 | 0.02 | 102.025 | 0.000 | 0.000 | |
3675 | 2013.05.16 03:07 | close | 1837 | 0.02 | 102.174 | 0.000 | 0.000 | 0.66 | 10656.36 |
3676 | 2013.05.16 03:07 | close | 1838 | 0.02 | 102.174 | 0.000 | 0.000 | 2.84 | 10659.20 |
3677 | 2013.05.16 13:29 | buy | 1839 | 0.02 | 102.519 | 0.000 | 0.000 | |
3678 | 2013.05.16 14:31 | buy | 1840 | 0.02 | 102.218 | 0.000 | 0.000 | |
3679 | 2013.05.16 16:01 | buy | 1841 | 0.02 | 102.028 | 0.000 | 0.000 | |
3680 | 2013.05.16 17:03 | buy | 1842 | 0.02 | 101.890 | 0.000 | 0.000 | |
3681 | 2013.05.16 17:40 | close | 1839 | 0.02 | 102.273 | 0.000 | 0.000 | -4.89 | 10654.31 |
3682 | 2013.05.16 17:40 | close | 1840 | 0.02 | 102.273 | 0.000 | 0.000 | 1.00 | 10655.31 |
3683 | 2013.05.16 17:40 | close | 1841 | 0.02 | 102.273 | 0.000 | 0.000 | 4.71 | 10660.02 |
3684 | 2013.05.16 17:40 | close | 1842 | 0.02 | 102.273 | 0.000 | 0.000 | 7.41 | 10667.43 |
3685 | 2013.05.17 01:02 | buy | 1843 | 0.02 | 102.152 | 0.000 | 0.000 | |
3686 | 2013.05.17 02:29 | close | 1843 | 0.02 | 102.234 | 0.000 | 0.000 | 1.52 | 10668.95 |
3687 | 2013.05.19 23:15 | buy | 1844 | 0.02 | 102.909 | 0.000 | 0.000 | |
3688 | 2013.05.19 23:29 | buy | 1845 | 0.02 | 102.816 | 0.000 | 0.000 | |
3689 | 2013.05.19 23:31 | buy | 1846 | 0.02 | 102.646 | 0.000 | 0.000 | |
3690 | 2013.05.19 23:37 | buy | 1847 | 0.02 | 102.520 | 0.000 | 0.000 | |
3691 | 2013.05.20 00:22 | close | 1844 | 0.02 | 102.811 | 0.000 | 0.000 | -1.99 | 10666.95 |
3692 | 2013.05.20 00:22 | close | 1845 | 0.02 | 102.811 | 0.000 | 0.000 | -0.18 | 10666.77 |
3693 | 2013.05.20 00:22 | close | 1846 | 0.02 | 102.811 | 0.000 | 0.000 | 3.13 | 10669.90 |
3694 | 2013.05.20 00:22 | close | 1847 | 0.02 | 102.811 | 0.000 | 0.000 | 5.58 | 10675.48 |
3695 | 2013.05.21 00:33 | buy | 1848 | 0.02 | 102.182 | 0.000 | 0.000 | |
3696 | 2013.05.21 02:15 | close | 1848 | 0.02 | 102.278 | 0.000 | 0.000 | 1.80 | 10677.28 |
3697 | 2013.05.21 22:06 | buy | 1849 | 0.02 | 102.468 | 0.000 | 0.000 | |
3698 | 2013.05.21 23:51 | close | 1849 | 0.02 | 102.521 | 0.000 | 0.000 | 0.95 | 10678.23 |
3699 | 2013.05.22 00:26 | buy | 1850 | 0.02 | 102.399 | 0.000 | 0.000 | |
3700 | 2013.05.22 02:06 | close | 1850 | 0.02 | 102.515 | 0.000 | 0.000 | 2.18 | 10680.41 |
3701 | 2013.05.22 19:34 | buy | 1851 | 0.02 | 103.441 | 0.000 | 0.000 | |
3702 | 2013.05.22 19:47 | buy | 1852 | 0.02 | 103.347 | 0.000 | 0.000 | |
3703 | 2013.05.22 20:01 | close | 1851 | 0.02 | 103.539 | 0.000 | 0.000 | 1.81 | 10682.22 |
3704 | 2013.05.22 20:01 | close | 1852 | 0.02 | 103.539 | 0.000 | 0.000 | 3.63 | 10685.85 |
3705 | 2013.05.22 20:09 | buy | 1853 | 0.02 | 103.317 | 0.000 | 0.000 | |
3706 | 2013.05.22 20:13 | buy | 1854 | 0.02 | 103.211 | 0.000 | 0.000 | |
3707 | 2013.05.22 20:31 | buy | 1855 | 0.02 | 103.101 | 0.000 | 0.000 | |
3708 | 2013.05.22 20:38 | buy | 1856 | 0.02 | 102.975 | 0.000 | 0.000 | |
3709 | 2013.05.22 22:56 | close | 1853 | 0.02 | 103.116 | 0.000 | 0.000 | -3.98 | 10681.87 |
3710 | 2013.05.22 22:56 | close | 1854 | 0.02 | 103.116 | 0.000 | 0.000 | -1.92 | 10679.95 |
3711 | 2013.05.22 22:56 | close | 1855 | 0.02 | 103.116 | 0.000 | 0.000 | 0.21 | 10680.16 |
3712 | 2013.05.22 22:56 | close | 1856 | 0.02 | 103.116 | 0.000 | 0.000 | 2.65 | 10682.81 |
3713 | 2013.05.23 01:24 | sell | 1857 | 0.02 | 103.226 | 0.000 | 0.000 | |
3714 | 2013.05.23 01:48 | close | 1857 | 0.02 | 103.129 | 0.000 | 0.000 | 1.80 | 10684.61 |
3715 | 2013.05.23 03:48 | buy | 1858 | 0.02 | 103.326 | 0.000 | 0.000 | |
3716 | 2013.05.23 04:19 | buy | 1859 | 0.02 | 103.219 | 0.000 | 0.000 | |
3717 | 2013.05.23 04:25 | buy | 1860 | 0.02 | 103.123 | 0.000 | 0.000 | |
3718 | 2013.05.23 05:34 | buy | 1861 | 0.02 | 103.031 | 0.000 | 0.000 | |
3719 | 2013.05.23 07:27 | close | 1858 | 0.02 | 102.342 | 0.000 | 0.000 | -19.31 | 10665.30 |
3720 | 2013.05.23 07:27 | close | 1859 | 0.02 | 102.342 | 0.000 | 0.000 | -17.22 | 10648.08 |
3721 | 2013.05.23 07:27 | close | 1860 | 0.02 | 102.342 | 0.000 | 0.000 | -15.34 | 10632.74 |
3722 | 2013.05.23 07:27 | close | 1861 | 0.02 | 102.342 | 0.000 | 0.000 | -13.54 | 10619.20 |
3723 | 2013.05.23 12:57 | sell | 1862 | 0.02 | 101.655 | 0.000 | 0.000 | |
3724 | 2013.05.23 13:11 | sell | 1863 | 0.02 | 101.781 | 0.000 | 0.000 | |
3725 | 2013.05.23 13:24 | close | 1862 | 0.02 | 101.619 | 0.000 | 0.000 | 0.63 | 10619.83 |
3726 | 2013.05.23 13:24 | close | 1863 | 0.02 | 101.619 | 0.000 | 0.000 | 3.11 | 10622.94 |
3727 | 2013.05.23 22:57 | sell | 1864 | 0.02 | 101.972 | 0.000 | 0.000 | |
3728 | 2013.05.24 00:43 | close | 1864 | 0.02 | 101.973 | 0.000 | 0.000 | -0.19 | 10622.74 |
3729 | 2013.05.24 00:48 | sell | 1865 | 0.02 | 102.027 | 0.000 | 0.000 | |
3730 | 2013.05.24 01:15 | sell | 1866 | 0.02 | 102.161 | 0.000 | 0.000 | |
3731 | 2013.05.24 01:36 | sell | 1867 | 0.02 | 102.275 | 0.000 | 0.000 | |
3732 | 2013.05.24 01:52 | sell | 1868 | 0.02 | 102.379 | 0.000 | 0.000 | |
3733 | 2013.05.24 04:17 | close | 1865 | 0.02 | 102.247 | 0.000 | 0.000 | -4.38 | 10618.36 |
3734 | 2013.05.24 04:17 | close | 1866 | 0.02 | 102.247 | 0.000 | 0.000 | -1.76 | 10616.60 |
3735 | 2013.05.24 04:17 | close | 1867 | 0.02 | 102.247 | 0.000 | 0.000 | 0.47 | 10617.07 |
3736 | 2013.05.24 04:17 | close | 1868 | 0.02 | 102.247 | 0.000 | 0.000 | 2.50 | 10619.57 |
3737 | 2013.05.24 19:13 | sell | 1869 | 0.02 | 101.080 | 0.000 | 0.000 | |
3738 | 2013.05.24 19:52 | close | 1869 | 0.02 | 100.990 | 0.000 | 0.000 | 1.70 | 10621.27 |
3739 | 2013.05.24 21:23 | sell | 1870 | 0.02 | 101.132 | 0.000 | 0.000 | |
3740 | 2013.05.24 21:38 | close | 1870 | 0.02 | 101.028 | 0.000 | 0.000 | 1.98 | 10623.25 |
3741 | 2013.05.24 22:40 | sell | 1871 | 0.02 | 101.173 | 0.000 | 0.000 | |
3742 | 2013.05.24 22:53 | sell | 1872 | 0.02 | 101.267 | 0.000 | 0.000 | |
3743 | 2013.05.26 23:00 | close | 1871 | 0.02 | 101.091 | 0.000 | 0.000 | 1.54 | 10624.79 |
3744 | 2013.05.26 23:00 | close | 1872 | 0.02 | 101.091 | 0.000 | 0.000 | 3.40 | 10628.19 |
3745 | 2013.05.27 01:29 | buy | 1873 | 0.02 | 101.059 | 0.000 | 0.000 | |
3746 | 2013.05.27 02:01 | close | 1873 | 0.02 | 101.164 | 0.000 | 0.000 | 2.00 | 10630.19 |
3747 | 2013.05.27 22:47 | buy | 1874 | 0.02 | 100.998 | 0.000 | 0.000 | |
3748 | 2013.05.28 00:01 | close | 1874 | 0.02 | 101.086 | 0.000 | 0.000 | 1.66 | 10631.85 |
3749 | 2013.05.28 10:53 | buy | 1875 | 0.02 | 102.084 | 0.000 | 0.000 | |
3750 | 2013.05.28 11:16 | buy | 1876 | 0.02 | 101.980 | 0.000 | 0.000 | |
3751 | 2013.05.28 13:01 | close | 1875 | 0.02 | 101.996 | 0.000 | 0.000 | -1.81 | 10630.04 |
3752 | 2013.05.28 13:01 | close | 1876 | 0.02 | 101.996 | 0.000 | 0.000 | 0.23 | 10630.27 |
3753 | 2013.05.28 22:36 | sell | 1877 | 0.02 | 102.391 | 0.000 | 0.000 | |
3754 | 2013.05.28 23:18 | close | 1877 | 0.02 | 102.284 | 0.000 | 0.000 | 2.01 | 10632.28 |
3755 | 2013.05.29 01:20 | sell | 1878 | 0.02 | 102.390 | 0.000 | 0.000 | |
3756 | 2013.05.29 02:00 | sell | 1879 | 0.02 | 102.517 | 0.000 | 0.000 | |
3757 | 2013.05.29 02:12 | close | 1878 | 0.02 | 102.373 | 0.000 | 0.000 | 0.25 | 10632.53 |
3758 | 2013.05.29 02:12 | close | 1879 | 0.02 | 102.373 | 0.000 | 0.000 | 2.73 | 10635.26 |
3759 | 2013.05.29 19:38 | sell | 1880 | 0.02 | 101.089 | 0.000 | 0.000 | |
3760 | 2013.05.29 19:50 | close | 1880 | 0.02 | 100.997 | 0.000 | 0.000 | 1.74 | 10637.00 |
3761 | 2013.05.29 22:44 | buy | 1881 | 0.02 | 101.057 | 0.000 | 0.000 | |
3762 | 2013.05.29 22:56 | close | 1881 | 0.02 | 101.144 | 0.000 | 0.000 | 1.64 | 10638.64 |
3763 | 2013.05.30 01:30 | buy | 1882 | 0.02 | 100.968 | 0.000 | 0.000 | |
3764 | 2013.05.30 01:46 | buy | 1883 | 0.02 | 100.858 | 0.000 | 0.000 | |
3765 | 2013.05.30 02:06 | buy | 1884 | 0.02 | 100.681 | 0.000 | 0.000 | |
3766 | 2013.05.30 02:22 | close | 1882 | 0.02 | 100.938 | 0.000 | 0.000 | -0.67 | 10637.97 |
3767 | 2013.05.30 02:22 | close | 1883 | 0.02 | 100.938 | 0.000 | 0.000 | 1.51 | 10639.48 |
3768 | 2013.05.30 02:22 | close | 1884 | 0.02 | 100.938 | 0.000 | 0.000 | 5.01 | 10644.49 |
3769 | 2013.05.30 23:22 | sell | 1885 | 0.02 | 100.813 | 0.000 | 0.000 | |
3770 | 2013.05.31 00:37 | sell | 1886 | 0.02 | 100.911 | 0.000 | 0.000 | |
3771 | 2013.05.31 00:55 | sell | 1887 | 0.02 | 101.022 | 0.000 | 0.000 | |
3772 | 2013.05.31 01:53 | sell | 1888 | 0.02 | 101.136 | 0.000 | 0.000 | |
3773 | 2013.05.31 03:54 | close | 1885 | 0.02 | 101.002 | 0.000 | 0.000 | -3.91 | 10640.58 |
3774 | 2013.05.31 03:54 | close | 1886 | 0.02 | 101.002 | 0.000 | 0.000 | -1.88 | 10638.70 |
3775 | 2013.05.31 03:54 | close | 1887 | 0.02 | 101.002 | 0.000 | 0.000 | 0.32 | 10639.02 |
3776 | 2013.05.31 03:54 | close | 1888 | 0.02 | 101.002 | 0.000 | 0.000 | 2.57 | 10641.59 |
3777 | 2013.06.03 01:29 | buy | 1889 | 0.02 | 100.472 | 0.000 | 0.000 | |
3778 | 2013.06.03 01:54 | close | 1889 | 0.02 | 100.555 | 0.000 | 0.000 | 1.57 | 10643.16 |
3779 | 2013.06.03 18:47 | sell | 1890 | 0.02 | 99.276 | 0.000 | 0.000 | |
3780 | 2013.06.03 18:57 | close | 1890 | 0.02 | 99.171 | 0.000 | 0.000 | 2.04 | 10645.20 |
3781 | 2013.06.03 19:11 | sell | 1891 | 0.02 | 99.311 | 0.000 | 0.000 | |
3782 | 2013.06.03 19:16 | close | 1891 | 0.02 | 99.227 | 0.000 | 0.000 | 1.61 | 10646.81 |
3783 | 2013.06.03 19:23 | sell | 1892 | 0.02 | 99.311 | 0.000 | 0.000 | |
3784 | 2013.06.03 19:36 | close | 1892 | 0.02 | 99.221 | 0.000 | 0.000 | 1.73 | 10648.54 |
3785 | 2013.06.03 20:55 | sell | 1893 | 0.02 | 99.353 | 0.000 | 0.000 | |
3786 | 2013.06.03 21:01 | sell | 1894 | 0.02 | 99.468 | 0.000 | 0.000 | |
3787 | 2013.06.03 23:50 | close | 1893 | 0.02 | 99.451 | 0.000 | 0.000 | -2.05 | 10646.49 |
3788 | 2013.06.03 23:50 | close | 1894 | 0.02 | 99.451 | 0.000 | 0.000 | 0.26 | 10646.75 |
3789 | 2013.06.04 00:47 | sell | 1895 | 0.02 | 99.554 | 0.000 | 0.000 | |
3790 | 2013.06.04 01:07 | sell | 1896 | 0.02 | 99.670 | 0.000 | 0.000 | |
3791 | 2013.06.04 01:45 | sell | 1897 | 0.02 | 99.772 | 0.000 | 0.000 | |
3792 | 2013.06.04 02:23 | close | 1895 | 0.02 | 99.574 | 0.000 | 0.000 | -0.48 | 10646.27 |
3793 | 2013.06.04 02:23 | close | 1896 | 0.02 | 99.574 | 0.000 | 0.000 | 1.85 | 10648.12 |
3794 | 2013.06.04 02:23 | close | 1897 | 0.02 | 99.574 | 0.000 | 0.000 | 3.90 | 10652.02 |
3795 | 2013.06.04 05:32 | sell | 1898 | 0.02 | 99.684 | 0.000 | 0.000 | |
3796 | 2013.06.04 06:45 | sell | 1899 | 0.02 | 99.783 | 0.000 | 0.000 | |
3797 | 2013.06.04 07:38 | sell | 1900 | 0.02 | 99.899 | 0.000 | 0.000 | |
3798 | 2013.06.04 08:18 | sell | 1901 | 0.02 | 99.992 | 0.000 | 0.000 | |
3799 | 2013.06.04 12:47 | close | 1898 | 0.02 | 100.049 | 0.000 | 0.000 | -7.38 | 10644.64 |
3800 | 2013.06.04 12:47 | close | 1899 | 0.02 | 100.049 | 0.000 | 0.000 | -5.40 | 10639.24 |
3801 | 2013.06.04 12:47 | close | 1900 | 0.02 | 100.049 | 0.000 | 0.000 | -3.08 | 10636.16 |
3802 | 2013.06.04 12:47 | close | 1901 | 0.02 | 100.049 | 0.000 | 0.000 | -1.22 | 10634.94 |
3803 | 2013.06.04 22:05 | buy | 1902 | 0.02 | 99.961 | 0.000 | 0.000 | |
3804 | 2013.06.04 22:27 | close | 1902 | 0.02 | 100.046 | 0.000 | 0.000 | 1.62 | 10636.56 |
3805 | 2013.06.05 00:09 | sell | 1903 | 0.02 | 100.096 | 0.000 | 0.000 | |
3806 | 2013.06.05 00:41 | sell | 1904 | 0.02 | 100.190 | 0.000 | 0.000 | |
3807 | 2013.06.05 01:55 | sell | 1905 | 0.02 | 100.287 | 0.000 | 0.000 | |
3808 | 2013.06.05 03:40 | close | 1903 | 0.02 | 100.171 | 0.000 | 0.000 | -1.58 | 10634.98 |
3809 | 2013.06.05 03:40 | close | 1904 | 0.02 | 100.171 | 0.000 | 0.000 | 0.30 | 10635.28 |
3810 | 2013.06.05 03:40 | close | 1905 | 0.02 | 100.171 | 0.000 | 0.000 | 2.24 | 10637.52 |
3811 | 2013.06.05 19:19 | sell | 1906 | 0.02 | 99.287 | 0.000 | 0.000 | |
3812 | 2013.06.05 20:12 | close | 1906 | 0.02 | 99.199 | 0.000 | 0.000 | 1.69 | 10639.21 |
3813 | 2013.06.05 22:37 | buy | 1907 | 0.02 | 99.070 | 0.000 | 0.000 | |
3814 | 2013.06.05 23:42 | close | 1907 | 0.02 | 99.161 | 0.000 | 0.000 | 1.76 | 10640.97 |
3815 | 2013.06.06 01:13 | buy | 1908 | 0.02 | 99.054 | 0.000 | 0.000 | |
3816 | 2013.06.06 01:21 | buy | 1909 | 0.02 | 98.957 | 0.000 | 0.000 | |
3817 | 2013.06.06 02:02 | close | 1908 | 0.02 | 99.089 | 0.000 | 0.000 | 0.63 | 10641.60 |
3818 | 2013.06.06 02:02 | close | 1909 | 0.02 | 99.089 | 0.000 | 0.000 | 2.58 | 10644.18 |
3819 | 2013.06.06 02:27 | sell | 1910 | 0.02 | 99.255 | 0.000 | 0.000 | |
3820 | 2013.06.06 02:43 | sell | 1911 | 0.02 | 99.346 | 0.000 | 0.000 | |
3821 | 2013.06.06 03:41 | close | 1910 | 0.02 | 99.214 | 0.000 | 0.000 | 0.75 | 10644.93 |
3822 | 2013.06.06 03:41 | close | 1911 | 0.02 | 99.214 | 0.000 | 0.000 | 2.58 | 10647.51 |
3823 | 2013.06.06 07:02 | sell | 1912 | 0.02 | 99.282 | 0.000 | 0.000 | |
3824 | 2013.06.06 07:07 | sell | 1913 | 0.02 | 99.379 | 0.000 | 0.000 | |
3825 | 2013.06.06 07:46 | close | 1912 | 0.02 | 99.229 | 0.000 | 0.000 | 0.99 | 10648.50 |
3826 | 2013.06.06 07:46 | close | 1913 | 0.02 | 99.229 | 0.000 | 0.000 | 2.94 | 10651.44 |
3827 | 2013.06.06 22:55 | buy | 1914 | 0.02 | 96.984 | 0.000 | 0.000 | |
3828 | 2013.06.06 23:06 | close | 1914 | 0.02 | 97.074 | 0.000 | 0.000 | 1.77 | 10653.21 |
3829 | 2013.06.06 23:40 | sell | 1915 | 0.02 | 97.223 | 0.000 | 0.000 | |
3830 | 2013.06.06 23:45 | sell | 1916 | 0.02 | 97.337 | 0.000 | 0.000 | |
3831 | 2013.06.06 23:56 | sell | 1917 | 0.02 | 97.431 | 0.000 | 0.000 | |
3832 | 2013.06.07 01:04 | close | 1915 | 0.02 | 97.215 | 0.000 | 0.000 | -0.01 | 10653.19 |
3833 | 2013.06.07 01:04 | close | 1916 | 0.02 | 97.215 | 0.000 | 0.000 | 2.34 | 10655.53 |
3834 | 2013.06.07 01:04 | close | 1917 | 0.02 | 97.215 | 0.000 | 0.000 | 4.27 | 10659.80 |
3835 | 2013.06.07 01:18 | buy | 1918 | 0.02 | 97.233 | 0.000 | 0.000 | |
3836 | 2013.06.07 01:34 | close | 1918 | 0.02 | 97.333 | 0.000 | 0.000 | 1.97 | 10661.77 |
3837 | 2013.06.07 02:27 | sell | 1919 | 0.02 | 97.457 | 0.000 | 0.000 | |
3838 | 2013.06.07 02:38 | close | 1919 | 0.02 | 97.369 | 0.000 | 0.000 | 1.73 | 10663.50 |
3839 | 2013.06.07 07:18 | sell | 1920 | 0.02 | 96.538 | 0.000 | 0.000 | |
3840 | 2013.06.07 07:21 | sell | 1921 | 0.02 | 96.729 | 0.000 | 0.000 | |
3841 | 2013.06.07 07:38 | sell | 1922 | 0.02 | 96.896 | 0.000 | 0.000 | |
3842 | 2013.06.07 07:41 | sell | 1923 | 0.02 | 97.041 | 0.000 | 0.000 | |
3843 | 2013.06.07 08:08 | close | 1920 | 0.02 | 96.613 | 0.000 | 0.000 | -1.63 | 10661.87 |
3844 | 2013.06.07 08:08 | close | 1921 | 0.02 | 96.613 | 0.000 | 0.000 | 2.32 | 10664.19 |
3845 | 2013.06.07 08:08 | close | 1922 | 0.02 | 96.613 | 0.000 | 0.000 | 5.78 | 10669.97 |
3846 | 2013.06.07 08:08 | close | 1923 | 0.02 | 96.613 | 0.000 | 0.000 | 8.78 | 10678.75 |
3847 | 2013.06.07 14:45 | sell | 1924 | 0.02 | 96.169 | 0.000 | 0.000 | |
3848 | 2013.06.07 14:52 | sell | 1925 | 0.02 | 96.406 | 0.000 | 0.000 | |
3849 | 2013.06.07 14:54 | sell | 1926 | 0.02 | 96.522 | 0.000 | 0.000 | |
3850 | 2013.06.07 14:57 | sell | 1927 | 0.02 | 96.635 | 0.000 | 0.000 | |
3851 | 2013.06.07 15:06 | close | 1924 | 0.02 | 96.301 | 0.000 | 0.000 | -2.82 | 10675.93 |
3852 | 2013.06.07 15:06 | close | 1925 | 0.02 | 96.301 | 0.000 | 0.000 | 2.10 | 10678.03 |
3853 | 2013.06.07 15:06 | close | 1926 | 0.02 | 96.301 | 0.000 | 0.000 | 4.51 | 10682.54 |
3854 | 2013.06.07 15:06 | close | 1927 | 0.02 | 96.301 | 0.000 | 0.000 | 6.86 | 10689.40 |
3855 | 2013.06.07 15:18 | sell | 1928 | 0.02 | 96.844 | 0.000 | 0.000 | |
3856 | 2013.06.07 15:22 | sell | 1929 | 0.02 | 96.941 | 0.000 | 0.000 | |
3857 | 2013.06.07 15:26 | sell | 1930 | 0.02 | 97.043 | 0.000 | 0.000 | |
3858 | 2013.06.07 15:34 | sell | 1931 | 0.02 | 97.160 | 0.000 | 0.000 | |
3859 | 2013.06.07 15:40 | close | 1928 | 0.02 | 96.878 | 0.000 | 0.000 | -0.78 | 10688.62 |
3860 | 2013.06.07 15:40 | close | 1929 | 0.02 | 96.878 | 0.000 | 0.000 | 1.22 | 10689.84 |
3861 | 2013.06.07 15:40 | close | 1930 | 0.02 | 96.878 | 0.000 | 0.000 | 3.33 | 10693.17 |
3862 | 2013.06.07 15:40 | close | 1931 | 0.02 | 96.878 | 0.000 | 0.000 | 5.74 | 10698.91 |
3863 | 2013.06.07 19:36 | sell | 1932 | 0.02 | 97.671 | 0.000 | 0.000 | |
3864 | 2013.06.07 19:41 | close | 1932 | 0.02 | 97.589 | 0.000 | 0.000 | 1.60 | 10700.51 |
3865 | 2013.06.07 19:55 | sell | 1933 | 0.02 | 97.612 | 0.000 | 0.000 | |
3866 | 2013.06.07 20:00 | close | 1933 | 0.02 | 97.517 | 0.000 | 0.000 | 1.87 | 10702.38 |
3867 | 2013.06.09 23:15 | sell | 1934 | 0.02 | 97.850 | 0.000 | 0.000 | |
3868 | 2013.06.09 23:51 | sell | 1935 | 0.02 | 97.954 | 0.000 | 0.000 | |
3869 | 2013.06.10 00:00 | close | 1934 | 0.02 | 97.797 | 0.000 | 0.000 | 0.91 | 10703.29 |
3870 | 2013.06.10 00:00 | close | 1935 | 0.02 | 97.797 | 0.000 | 0.000 | 3.04 | 10706.32 |
3871 | 2013.06.10 00:23 | sell | 1936 | 0.02 | 98.091 | 0.000 | 0.000 | |
3872 | 2013.06.10 00:38 | sell | 1937 | 0.02 | 98.188 | 0.000 | 0.000 | |
3873 | 2013.06.10 00:41 | sell | 1938 | 0.02 | 98.289 | 0.000 | 0.000 | |
3874 | 2013.06.10 01:12 | sell | 1939 | 0.02 | 98.383 | 0.000 | 0.000 | |
3875 | 2013.06.10 02:06 | close | 1936 | 0.02 | 98.158 | 0.000 | 0.000 | -1.45 | 10704.87 |
3876 | 2013.06.10 02:06 | close | 1937 | 0.02 | 98.158 | 0.000 | 0.000 | 0.53 | 10705.40 |
3877 | 2013.06.10 02:06 | close | 1938 | 0.02 | 98.158 | 0.000 | 0.000 | 2.59 | 10707.99 |
3878 | 2013.06.10 02:06 | close | 1939 | 0.02 | 98.158 | 0.000 | 0.000 | 4.50 | 10712.49 |
3879 | 2013.06.10 17:11 | buy | 1940 | 0.02 | 98.944 | 0.000 | 0.000 | |
3880 | 2013.06.10 17:28 | buy | 1941 | 0.02 | 98.821 | 0.000 | 0.000 | |
3881 | 2013.06.10 18:14 | close | 1940 | 0.02 | 98.976 | 0.000 | 0.000 | 0.57 | 10713.06 |
3882 | 2013.06.10 18:14 | close | 1941 | 0.02 | 98.976 | 0.000 | 0.000 | 3.05 | 10716.11 |
3883 | 2013.06.10 22:13 | buy | 1942 | 0.02 | 98.631 | 0.000 | 0.000 | |
3884 | 2013.06.10 22:42 | close | 1942 | 0.02 | 98.720 | 0.000 | 0.000 | 1.72 | 10717.83 |
3885 | 2013.06.10 23:56 | sell | 1943 | 0.02 | 98.992 | 0.000 | 0.000 | |
3886 | 2013.06.11 00:28 | close | 1943 | 0.02 | 98.883 | 0.000 | 0.000 | 2.03 | 10719.86 |
3887 | 2013.06.11 01:29 | buy | 1944 | 0.02 | 98.759 | 0.000 | 0.000 | |
3888 | 2013.06.11 01:45 | close | 1944 | 0.02 | 98.861 | 0.000 | 0.000 | 1.98 | 10721.84 |
3889 | 2013.06.11 15:00 | sell | 1945 | 0.02 | 97.184 | 0.000 | 0.000 | |
3890 | 2013.06.11 15:06 | sell | 1946 | 0.02 | 97.292 | 0.000 | 0.000 | |
3891 | 2013.06.11 15:08 | close | 1945 | 0.02 | 97.132 | 0.000 | 0.000 | 0.99 | 10722.83 |
3892 | 2013.06.11 15:08 | close | 1946 | 0.02 | 97.132 | 0.000 | 0.000 | 3.21 | 10726.04 |
3893 | 2013.06.11 17:25 | sell | 1947 | 0.02 | 96.958 | 0.000 | 0.000 | |
3894 | 2013.06.11 17:34 | sell | 1948 | 0.02 | 97.135 | 0.000 | 0.000 | |
3895 | 2013.06.11 17:40 | close | 1947 | 0.02 | 96.941 | 0.000 | 0.000 | 0.27 | 10726.31 |
3896 | 2013.06.11 17:40 | close | 1948 | 0.02 | 96.941 | 0.000 | 0.000 | 3.92 | 10730.23 |
3897 | 2013.06.11 23:41 | sell | 1949 | 0.02 | 96.160 | 0.000 | 0.000 | |
3898 | 2013.06.11 23:58 | close | 1949 | 0.02 | 96.058 | 0.000 | 0.000 | 2.04 | 10732.27 |
3899 | 2013.06.12 00:47 | sell | 1950 | 0.02 | 96.221 | 0.000 | 0.000 | |
3900 | 2013.06.12 00:56 | close | 1950 | 0.02 | 96.122 | 0.000 | 0.000 | 1.98 | 10734.25 |
3901 | 2013.06.12 01:40 | sell | 1951 | 0.02 | 96.257 | 0.000 | 0.000 | |
3902 | 2013.06.12 02:04 | close | 1951 | 0.02 | 96.148 | 0.000 | 0.000 | 2.19 | 10736.44 |
3903 | 2013.06.12 02:40 | sell | 1952 | 0.02 | 96.422 | 0.000 | 0.000 | |
3904 | 2013.06.12 03:05 | close | 1952 | 0.02 | 96.331 | 0.000 | 0.000 | 1.81 | 10738.25 |
3905 | 2013.06.12 03:44 | sell | 1953 | 0.02 | 96.530 | 0.000 | 0.000 | |
3906 | 2013.06.12 05:19 | close | 1953 | 0.02 | 96.435 | 0.000 | 0.000 | 1.89 | 10740.14 |
3907 | 2013.06.12 07:21 | sell | 1954 | 0.02 | 96.650 | 0.000 | 0.000 | |
3908 | 2013.06.12 07:23 | sell | 1955 | 0.02 | 96.760 | 0.000 | 0.000 | |
3909 | 2013.06.12 07:33 | sell | 1956 | 0.02 | 96.885 | 0.000 | 0.000 | |
3910 | 2013.06.12 08:24 | close | 1954 | 0.02 | 96.675 | 0.000 | 0.000 | -0.60 | 10739.54 |
3911 | 2013.06.12 08:24 | close | 1955 | 0.02 | 96.675 | 0.000 | 0.000 | 1.68 | 10741.22 |
3912 | 2013.06.12 08:24 | close | 1956 | 0.02 | 96.675 | 0.000 | 0.000 | 4.26 | 10745.48 |
3913 | 2013.06.12 09:36 | sell | 1957 | 0.02 | 96.970 | 0.000 | 0.000 | |
3914 | 2013.06.12 09:54 | close | 1957 | 0.02 | 96.869 | 0.000 | 0.000 | 2.01 | 10747.49 |
3915 | 2013.06.12 14:29 | sell | 1958 | 0.02 | 96.738 | 0.000 | 0.000 | |
3916 | 2013.06.12 14:37 | close | 1958 | 0.02 | 96.633 | 0.000 | 0.000 | 2.09 | 10749.58 |
3917 | 2013.06.12 19:08 | sell | 1959 | 0.02 | 95.949 | 0.000 | 0.000 | |
3918 | 2013.06.12 19:14 | close | 1959 | 0.02 | 95.867 | 0.000 | 0.000 | 1.63 | 10751.21 |
3919 | 2013.06.12 21:48 | sell | 1960 | 0.02 | 95.891 | 0.000 | 0.000 | |
3920 | 2013.06.12 21:56 | sell | 1961 | 0.02 | 96.061 | 0.000 | 0.000 | |
3921 | 2013.06.12 23:42 | close | 1960 | 0.02 | 95.939 | 0.000 | 0.000 | -1.08 | 10750.13 |
3922 | 2013.06.12 23:42 | close | 1961 | 0.02 | 95.939 | 0.000 | 0.000 | 2.46 | 10752.59 |
3923 | 2013.06.12 23:47 | buy | 1962 | 0.02 | 95.828 | 0.000 | 0.000 | |
3924 | 2013.06.13 00:03 | close | 1962 | 0.02 | 95.911 | 0.000 | 0.000 | 1.64 | 10754.23 |
3925 | 2013.06.13 00:22 | buy | 1963 | 0.02 | 95.751 | 0.000 | 0.000 | |
3926 | 2013.06.13 00:33 | close | 1963 | 0.02 | 95.837 | 0.000 | 0.000 | 1.71 | 10755.94 |
3927 | 2013.06.13 01:35 | buy | 1964 | 0.02 | 95.710 | 0.000 | 0.000 | |
3928 | 2013.06.13 01:51 | buy | 1965 | 0.02 | 95.584 | 0.000 | 0.000 | |
3929 | 2013.06.13 02:00 | buy | 1966 | 0.02 | 95.493 | 0.000 | 0.000 | |
3930 | 2013.06.13 02:05 | buy | 1967 | 0.02 | 95.394 | 0.000 | 0.000 | |
3931 | 2013.06.13 03:47 | close | 1964 | 0.02 | 94.702 | 0.000 | 0.000 | -21.37 | 10734.57 |
3932 | 2013.06.13 03:47 | close | 1965 | 0.02 | 94.702 | 0.000 | 0.000 | -18.71 | 10715.86 |
3933 | 2013.06.13 03:47 | close | 1966 | 0.02 | 94.702 | 0.000 | 0.000 | -16.79 | 10699.07 |
3934 | 2013.06.13 03:47 | close | 1967 | 0.02 | 94.702 | 0.000 | 0.000 | -14.69 | 10684.38 |
3935 | 2013.06.13 09:46 | sell | 1968 | 0.02 | 94.192 | 0.000 | 0.000 | |
3936 | 2013.06.13 10:07 | close | 1968 | 0.02 | 94.108 | 0.000 | 0.000 | 1.71 | 10686.09 |
3937 | 2013.06.13 10:41 | sell | 1969 | 0.02 | 94.235 | 0.000 | 0.000 | |
3938 | 2013.06.13 10:58 | sell | 1970 | 0.02 | 94.346 | 0.000 | 0.000 | |
3939 | 2013.06.13 11:48 | close | 1969 | 0.02 | 94.196 | 0.000 | 0.000 | 0.75 | 10686.84 |
3940 | 2013.06.13 11:48 | close | 1970 | 0.02 | 94.196 | 0.000 | 0.000 | 3.10 | 10689.94 |
3941 | 2013.06.13 14:33 | sell | 1971 | 0.02 | 94.459 | 0.000 | 0.000 | |
3942 | 2013.06.13 14:35 | close | 1971 | 0.02 | 94.300 | 0.000 | 0.000 | 3.29 | 10693.23 |
3943 | 2013.06.13 14:58 | sell | 1972 | 0.02 | 94.356 | 0.000 | 0.000 | |
3944 | 2013.06.13 15:00 | sell | 1973 | 0.02 | 94.474 | 0.000 | 0.000 | |
3945 | 2013.06.13 15:01 | sell | 1974 | 0.02 | 94.580 | 0.000 | 0.000 | |
3946 | 2013.06.13 15:04 | sell | 1975 | 0.02 | 94.732 | 0.000 | 0.000 | |
3947 | 2013.06.13 15:35 | close | 1972 | 0.02 | 94.407 | 0.000 | 0.000 | -1.16 | 10692.07 |
3948 | 2013.06.13 15:35 | close | 1973 | 0.02 | 94.407 | 0.000 | 0.000 | 1.34 | 10693.41 |
3949 | 2013.06.13 15:35 | close | 1974 | 0.02 | 94.407 | 0.000 | 0.000 | 3.58 | 10696.99 |
3950 | 2013.06.13 15:35 | close | 1975 | 0.02 | 94.407 | 0.000 | 0.000 | 6.81 | 10703.80 |
3951 | 2013.06.13 17:43 | sell | 1976 | 0.02 | 94.449 | 0.000 | 0.000 | |
3952 | 2013.06.13 17:48 | close | 1976 | 0.02 | 94.358 | 0.000 | 0.000 | 1.85 | 10705.65 |
3953 | 2013.06.13 19:02 | sell | 1977 | 0.02 | 94.602 | 0.000 | 0.000 | |
3954 | 2013.06.13 19:10 | sell | 1978 | 0.02 | 94.723 | 0.000 | 0.000 | |
3955 | 2013.06.13 19:16 | sell | 1979 | 0.02 | 94.819 | 0.000 | 0.000 | |
3956 | 2013.06.13 20:06 | sell | 1980 | 0.02 | 94.912 | 0.000 | 0.000 | |
3957 | 2013.06.13 23:36 | close | 1977 | 0.02 | 95.566 | 0.000 | 0.000 | -20.25 | 10685.40 |
3958 | 2013.06.13 23:36 | close | 1978 | 0.02 | 95.566 | 0.000 | 0.000 | -17.72 | 10667.68 |
3959 | 2013.06.13 23:36 | close | 1979 | 0.02 | 95.566 | 0.000 | 0.000 | -15.71 | 10651.97 |
3960 | 2013.06.13 23:36 | close | 1980 | 0.02 | 95.566 | 0.000 | 0.000 | -13.77 | 10638.20 |
3961 | 2013.06.13 23:37 | sell | 1981 | 0.02 | 95.577 | 0.000 | 0.000 | |
3962 | 2013.06.13 23:41 | sell | 1982 | 0.02 | 95.717 | 0.000 | 0.000 | |
3963 | 2013.06.14 00:03 | close | 1981 | 0.02 | 95.558 | 0.000 | 0.000 | 0.23 | 10638.43 |
3964 | 2013.06.14 00:03 | close | 1982 | 0.02 | 95.558 | 0.000 | 0.000 | 3.16 | 10641.59 |
3965 | 2013.06.14 06:32 | sell | 1983 | 0.02 | 95.220 | 0.000 | 0.000 | |
3966 | 2013.06.14 06:42 | sell | 1984 | 0.02 | 95.329 | 0.000 | 0.000 | |
3967 | 2013.06.14 07:26 | close | 1983 | 0.02 | 95.130 | 0.000 | 0.000 | 1.81 | 10643.40 |
3968 | 2013.06.14 07:26 | close | 1984 | 0.02 | 95.130 | 0.000 | 0.000 | 4.10 | 10647.50 |
3969 | 2013.06.14 09:59 | sell | 1985 | 0.02 | 95.145 | 0.000 | 0.000 | |
3970 | 2013.06.14 10:12 | close | 1985 | 0.02 | 95.038 | 0.000 | 0.000 | 2.17 | 10649.67 |
3971 | 2013.06.14 11:12 | sell | 1986 | 0.02 | 95.126 | 0.000 | 0.000 | |
3972 | 2013.06.14 11:21 | close | 1986 | 0.02 | 95.043 | 0.000 | 0.000 | 1.67 | 10651.34 |
3973 | 2013.06.14 14:35 | sell | 1987 | 0.02 | 95.095 | 0.000 | 0.000 | |
3974 | 2013.06.14 14:47 | close | 1987 | 0.02 | 95.011 | 0.000 | 0.000 | 1.69 | 10653.03 |
3975 | 2013.06.14 14:57 | sell | 1988 | 0.02 | 95.115 | 0.000 | 0.000 | |
3976 | 2013.06.14 14:59 | sell | 1989 | 0.02 | 95.217 | 0.000 | 0.000 | |
3977 | 2013.06.14 15:04 | sell | 1990 | 0.02 | 95.314 | 0.000 | 0.000 | |
3978 | 2013.06.14 15:11 | close | 1988 | 0.02 | 95.109 | 0.000 | 0.000 | 0.05 | 10653.08 |
3979 | 2013.06.14 15:11 | close | 1989 | 0.02 | 95.109 | 0.000 | 0.000 | 2.19 | 10655.27 |
3980 | 2013.06.14 15:11 | close | 1990 | 0.02 | 95.109 | 0.000 | 0.000 | 4.23 | 10659.50 |
3981 | 2013.06.14 15:26 | sell | 1991 | 0.02 | 95.243 | 0.000 | 0.000 | |
3982 | 2013.06.14 15:40 | close | 1991 | 0.02 | 95.161 | 0.000 | 0.000 | 1.64 | 10661.14 |
3983 | 2013.06.14 21:14 | sell | 1992 | 0.02 | 94.409 | 0.000 | 0.000 | |
3984 | 2013.06.14 21:20 | sell | 1993 | 0.02 | 94.507 | 0.000 | 0.000 | |
3985 | 2013.06.14 21:40 | close | 1992 | 0.02 | 94.358 | 0.000 | 0.000 | 1.00 | 10662.14 |
3986 | 2013.06.14 21:40 | close | 1993 | 0.02 | 94.358 | 0.000 | 0.000 | 3.08 | 10665.22 |
3987 | 2013.06.14 22:13 | buy | 1994 | 0.02 | 94.182 | 0.000 | 0.000 | |
3988 | 2013.06.16 23:00 | close | 1994 | 0.02 | 94.144 | 0.000 | 0.000 | -0.89 | 10664.33 |
3989 | 2013.06.17 00:06 | sell | 1995 | 0.02 | 94.268 | 0.000 | 0.000 | |
3990 | 2013.06.17 00:13 | sell | 1996 | 0.02 | 94.386 | 0.000 | 0.000 | |
3991 | 2013.06.17 00:47 | close | 1995 | 0.02 | 94.236 | 0.000 | 0.000 | 0.60 | 10664.93 |
3992 | 2013.06.17 00:47 | close | 1996 | 0.02 | 94.236 | 0.000 | 0.000 | 3.10 | 10668.03 |
3993 | 2013.06.17 02:05 | sell | 1997 | 0.02 | 94.460 | 0.000 | 0.000 | |
3994 | 2013.06.17 02:37 | sell | 1998 | 0.02 | 94.564 | 0.000 | 0.000 | |
3995 | 2013.06.17 02:55 | sell | 1999 | 0.02 | 94.655 | 0.000 | 0.000 | |
3996 | 2013.06.17 03:16 | sell | 2000 | 0.02 | 94.758 | 0.000 | 0.000 | |
3997 | 2013.06.17 05:01 | close | 1997 | 0.02 | 94.584 | 0.000 | 0.000 | -2.70 | 10665.33 |
3998 | 2013.06.17 05:01 | close | 1998 | 0.02 | 94.584 | 0.000 | 0.000 | -0.50 | 10664.83 |
3999 | 2013.06.17 05:01 | close | 1999 | 0.02 | 94.584 | 0.000 | 0.000 | 1.42 | 10666.25 |
4000 | 2013.06.17 05:01 | close | 2000 | 0.02 | 94.584 | 0.000 | 0.000 | 3.60 | 10669.85 |
4001 | 2013.06.17 05:32 | sell | 2001 | 0.02 | 94.710 | 0.000 | 0.000 | |
4002 | 2013.06.17 06:00 | sell | 2002 | 0.02 | 94.815 | 0.000 | 0.000 | |
4003 | 2013.06.17 07:21 | close | 2001 | 0.02 | 94.670 | 0.000 | 0.000 | 0.77 | 10670.62 |
4004 | 2013.06.17 07:21 | close | 2002 | 0.02 | 94.670 | 0.000 | 0.000 | 2.98 | 10673.60 |
4005 | 2013.06.17 08:01 | sell | 2003 | 0.02 | 94.853 | 0.000 | 0.000 | |
4006 | 2013.06.17 08:17 | sell | 2004 | 0.02 | 94.947 | 0.000 | 0.000 | |
4007 | 2013.06.17 08:55 | sell | 2005 | 0.02 | 95.057 | 0.000 | 0.000 | |
4008 | 2013.06.17 10:35 | close | 2003 | 0.02 | 94.859 | 0.000 | 0.000 | -0.21 | 10673.39 |
4009 | 2013.06.17 10:35 | close | 2004 | 0.02 | 94.859 | 0.000 | 0.000 | 1.78 | 10675.17 |
4010 | 2013.06.17 10:35 | close | 2005 | 0.02 | 94.859 | 0.000 | 0.000 | 4.09 | 10679.26 |
4011 | 2013.06.17 12:17 | sell | 2006 | 0.02 | 94.920 | 0.000 | 0.000 | |
4012 | 2013.06.17 12:35 | close | 2006 | 0.02 | 94.781 | 0.000 | 0.000 | 2.85 | 10682.11 |
4013 | 2013.06.17 14:24 | sell | 2007 | 0.02 | 94.893 | 0.000 | 0.000 | |
4014 | 2013.06.17 14:39 | close | 2007 | 0.02 | 94.805 | 0.000 | 0.000 | 1.78 | 10683.89 |
4015 | 2013.06.17 14:59 | sell | 2008 | 0.02 | 94.894 | 0.000 | 0.000 | |
4016 | 2013.06.17 15:13 | close | 2008 | 0.02 | 94.813 | 0.000 | 0.000 | 1.63 | 10685.52 |
4017 | 2013.06.17 16:13 | sell | 2009 | 0.02 | 95.004 | 0.000 | 0.000 | |
4018 | 2013.06.17 16:25 | close | 2009 | 0.02 | 94.897 | 0.000 | 0.000 | 2.18 | 10687.70 |
4019 | 2013.06.18 01:18 | buy | 2010 | 0.02 | 94.580 | 0.000 | 0.000 | |
4020 | 2013.06.18 02:08 | close | 2010 | 0.02 | 94.675 | 0.000 | 0.000 | 1.93 | 10689.63 |
4021 | 2013.06.18 02:23 | sell | 2011 | 0.02 | 94.781 | 0.000 | 0.000 | |
4022 | 2013.06.18 02:28 | close | 2011 | 0.02 | 94.698 | 0.000 | 0.000 | 1.67 | 10691.30 |
4023 | 2013.06.18 02:54 | sell | 2012 | 0.02 | 94.796 | 0.000 | 0.000 | |
4024 | 2013.06.18 03:14 | sell | 2013 | 0.02 | 94.893 | 0.000 | 0.000 | |
4025 | 2013.06.18 03:44 | close | 2012 | 0.02 | 94.757 | 0.000 | 0.000 | 0.74 | 10692.04 |
4026 | 2013.06.18 03:44 | close | 2013 | 0.02 | 94.757 | 0.000 | 0.000 | 2.79 | 10694.83 |
4027 | 2013.06.18 05:38 | sell | 2014 | 0.02 | 94.870 | 0.000 | 0.000 | |
4028 | 2013.06.18 07:08 | close | 2014 | 0.02 | 94.779 | 0.000 | 0.000 | 1.84 | 10696.67 |
4029 | 2013.06.18 22:10 | sell | 2015 | 0.02 | 95.393 | 0.000 | 0.000 | |
4030 | 2013.06.18 23:56 | close | 2015 | 0.02 | 95.387 | 0.000 | 0.000 | 0.05 | 10696.72 |
4031 | 2013.06.19 00:18 | sell | 2016 | 0.02 | 95.460 | 0.000 | 0.000 | |
4032 | 2013.06.19 01:10 | sell | 2017 | 0.02 | 95.567 | 0.000 | 0.000 | |
4033 | 2013.06.19 02:33 | close | 2016 | 0.02 | 95.406 | 0.000 | 0.000 | 1.05 | 10697.77 |
4034 | 2013.06.19 02:33 | close | 2017 | 0.02 | 95.406 | 0.000 | 0.000 | 3.30 | 10701.07 |
4035 | 2013.06.19 22:18 | buy | 2018 | 0.02 | 96.251 | 0.000 | 0.000 | |
4036 | 2013.06.19 22:20 | buy | 2019 | 0.02 | 96.017 | 0.000 | 0.000 | |
4037 | 2013.06.19 22:22 | close | 2018 | 0.02 | 96.252 | 0.000 | 0.000 | -0.06 | 10701.01 |
4038 | 2013.06.19 22:22 | close | 2019 | 0.02 | 96.252 | 0.000 | 0.000 | 4.80 | 10705.81 |
4039 | 2013.06.20 00:23 | sell | 2020 | 0.02 | 96.532 | 0.000 | 0.000 | |
4040 | 2013.06.20 00:36 | sell | 2021 | 0.02 | 96.652 | 0.000 | 0.000 | |
4041 | 2013.06.20 02:03 | close | 2020 | 0.02 | 96.485 | 0.000 | 0.000 | 0.89 | 10706.70 |
4042 | 2013.06.20 02:03 | close | 2021 | 0.02 | 96.485 | 0.000 | 0.000 | 3.38 | 10710.08 |
4043 | 2013.06.20 02:03 | buy | 2022 | 0.02 | 96.485 | 0.000 | 0.000 | |
4044 | 2013.06.20 02:16 | buy | 2023 | 0.02 | 96.379 | 0.000 | 0.000 | |
4045 | 2013.06.20 02:25 | buy | 2024 | 0.02 | 96.240 | 0.000 | 0.000 | |
4046 | 2013.06.20 02:56 | close | 2022 | 0.02 | 96.452 | 0.000 | 0.000 | -0.76 | 10709.32 |
4047 | 2013.06.20 02:56 | close | 2023 | 0.02 | 96.452 | 0.000 | 0.000 | 1.43 | 10710.75 |
4048 | 2013.06.20 02:56 | close | 2024 | 0.02 | 96.452 | 0.000 | 0.000 | 4.32 | 10715.07 |
4049 | 2013.06.20 12:34 | buy | 2025 | 0.02 | 97.760 | 0.000 | 0.000 | |
4050 | 2013.06.20 12:55 | close | 2025 | 0.02 | 97.857 | 0.000 | 0.000 | 1.90 | 10716.97 |
4051 | 2013.06.20 14:31 | buy | 2026 | 0.02 | 97.691 | 0.000 | 0.000 | |
4052 | 2013.06.20 14:33 | buy | 2027 | 0.02 | 97.571 | 0.000 | 0.000 | |
4053 | 2013.06.20 14:47 | close | 2026 | 0.02 | 97.767 | 0.000 | 0.000 | 1.47 | 10718.44 |
4054 | 2013.06.20 14:47 | close | 2027 | 0.02 | 97.767 | 0.000 | 0.000 | 3.93 | 10722.37 |
4055 | 2013.06.20 15:05 | buy | 2028 | 0.02 | 97.597 | 0.000 | 0.000 | |
4056 | 2013.06.20 15:13 | close | 2028 | 0.02 | 97.704 | 0.000 | 0.000 | 2.11 | 10724.48 |
4057 | 2013.06.20 18:39 | buy | 2029 | 0.02 | 97.963 | 0.000 | 0.000 | |
4058 | 2013.06.20 19:29 | close | 2029 | 0.02 | 98.068 | 0.000 | 0.000 | 2.06 | 10726.54 |
4059 | 2013.06.20 20:27 | buy | 2030 | 0.02 | 97.789 | 0.000 | 0.000 | |
4060 | 2013.06.20 20:29 | buy | 2031 | 0.02 | 97.697 | 0.000 | 0.000 | |
4061 | 2013.06.20 20:34 | buy | 2032 | 0.02 | 97.588 | 0.000 | 0.000 | |
4062 | 2013.06.20 20:35 | buy | 2033 | 0.02 | 97.452 | 0.000 | 0.000 | |
4063 | 2013.06.21 05:34 | close | 2030 | 0.02 | 97.311 | 0.000 | 0.000 | -9.90 | 10716.63 |
4064 | 2013.06.21 05:34 | close | 2031 | 0.02 | 97.311 | 0.000 | 0.000 | -8.01 | 10708.62 |
4065 | 2013.06.21 05:34 | close | 2032 | 0.02 | 97.311 | 0.000 | 0.000 | -5.77 | 10702.85 |
4066 | 2013.06.21 05:34 | close | 2033 | 0.02 | 97.311 | 0.000 | 0.000 | -2.98 | 10699.87 |
4067 | 2013.06.21 11:33 | buy | 2034 | 0.02 | 97.658 | 0.000 | 0.000 | |
4068 | 2013.06.21 11:39 | buy | 2035 | 0.02 | 97.476 | 0.000 | 0.000 | |
4069 | 2013.06.21 11:41 | buy | 2036 | 0.02 | 97.357 | 0.000 | 0.000 | |
4070 | 2013.06.21 12:54 | close | 2034 | 0.02 | 97.615 | 0.000 | 0.000 | -0.96 | 10698.91 |
4071 | 2013.06.21 12:54 | close | 2035 | 0.02 | 97.615 | 0.000 | 0.000 | 2.77 | 10701.68 |
4072 | 2013.06.21 12:54 | close | 2036 | 0.02 | 97.615 | 0.000 | 0.000 | 5.21 | 10706.89 |
4073 | 2013.06.21 16:39 | buy | 2037 | 0.02 | 97.563 | 0.000 | 0.000 | |
4074 | 2013.06.21 16:47 | buy | 2038 | 0.02 | 97.411 | 0.000 | 0.000 | |
4075 | 2013.06.21 17:19 | close | 2037 | 0.02 | 97.615 | 0.000 | 0.000 | 0.99 | 10707.88 |
4076 | 2013.06.21 17:19 | close | 2038 | 0.02 | 97.615 | 0.000 | 0.000 | 4.10 | 10711.98 |
4077 | 2013.06.21 22:24 | sell | 2039 | 0.02 | 97.830 | 0.000 | 0.000 | |
4078 | 2013.06.23 23:00 | sell | 2040 | 0.02 | 97.931 | 0.000 | 0.000 | |
4079 | 2013.06.24 00:06 | sell | 2041 | 0.02 | 98.057 | 0.000 | 0.000 | |
4080 | 2013.06.24 00:13 | sell | 2042 | 0.02 | 98.157 | 0.000 | 0.000 | |
4081 | 2013.06.24 03:34 | buy | 2043 | 0.02 | 98.169 | 0.000 | 0.000 | |
4082 | 2013.06.24 03:57 | close | 2043 | 0.02 | 98.252 | 0.000 | 0.000 | 1.61 | 10713.59 |
4083 | 2013.06.24 09:21 | close | 2039 | 0.02 | 98.296 | 0.000 | 0.000 | -9.65 | 10703.93 |
4084 | 2013.06.24 09:21 | close | 2040 | 0.02 | 98.296 | 0.000 | 0.000 | -7.60 | 10696.33 |
4085 | 2013.06.24 09:21 | close | 2041 | 0.02 | 98.296 | 0.000 | 0.000 | -4.94 | 10691.39 |
4086 | 2013.06.24 09:21 | close | 2042 | 0.02 | 98.296 | 0.000 | 0.000 | -2.91 | 10688.48 |
4087 | 2013.06.24 09:21 | buy | 2044 | 0.02 | 98.296 | 0.000 | 0.000 | |
4088 | 2013.06.24 10:04 | close | 2044 | 0.02 | 98.376 | 0.000 | 0.000 | 1.55 | 10690.03 |
4089 | 2013.06.24 10:50 | buy | 2045 | 0.02 | 98.267 | 0.000 | 0.000 | |
4090 | 2013.06.24 10:52 | buy | 2046 | 0.02 | 98.118 | 0.000 | 0.000 | |
4091 | 2013.06.24 10:54 | buy | 2047 | 0.02 | 98.018 | 0.000 | 0.000 | |
4092 | 2013.06.24 11:04 | buy | 2048 | 0.02 | 97.903 | 0.000 | 0.000 | |
4093 | 2013.06.24 13:41 | close | 2045 | 0.02 | 98.344 | 0.000 | 0.000 | 1.49 | 10691.52 |
4094 | 2013.06.24 13:41 | close | 2046 | 0.02 | 98.344 | 0.000 | 0.000 | 4.52 | 10696.04 |
4095 | 2013.06.24 13:41 | close | 2047 | 0.02 | 98.344 | 0.000 | 0.000 | 6.55 | 10702.59 |
4096 | 2013.06.24 13:41 | close | 2048 | 0.02 | 98.344 | 0.000 | 0.000 | 8.89 | 10711.48 |
4097 | 2013.06.24 14:43 | buy | 2049 | 0.02 | 97.815 | 0.000 | 0.000 | |
4098 | 2013.06.24 14:45 | buy | 2050 | 0.02 | 97.652 | 0.000 | 0.000 | |
4099 | 2013.06.24 14:50 | buy | 2051 | 0.02 | 97.559 | 0.000 | 0.000 | |
4100 | 2013.06.24 14:52 | buy | 2052 | 0.02 | 97.469 | 0.000 | 0.000 | |
4101 | 2013.06.24 15:16 | close | 2049 | 0.02 | 97.715 | 0.000 | 0.000 | -2.13 | 10709.35 |
4102 | 2013.06.24 15:16 | close | 2050 | 0.02 | 97.715 | 0.000 | 0.000 | 1.21 | 10710.56 |
4103 | 2013.06.24 15:16 | close | 2051 | 0.02 | 97.715 | 0.000 | 0.000 | 3.11 | 10713.67 |
4104 | 2013.06.24 15:16 | close | 2052 | 0.02 | 97.715 | 0.000 | 0.000 | 4.96 | 10718.63 |
4105 | 2013.06.25 01:00 | buy | 2053 | 0.02 | 97.522 | 0.000 | 0.000 | |
4106 | 2013.06.25 01:52 | close | 2053 | 0.02 | 97.624 | 0.000 | 0.000 | 2.01 | 10720.64 |
4107 | 2013.06.25 23:41 | sell | 2054 | 0.02 | 97.886 | 0.000 | 0.000 | |
4108 | 2013.06.25 23:50 | sell | 2055 | 0.02 | 97.986 | 0.000 | 0.000 | |
4109 | 2013.06.26 00:09 | sell | 2056 | 0.02 | 98.149 | 0.000 | 0.000 | |
4110 | 2013.06.26 02:19 | close | 2054 | 0.02 | 98.042 | 0.000 | 0.000 | -3.35 | 10717.29 |
4111 | 2013.06.26 02:19 | close | 2055 | 0.02 | 98.042 | 0.000 | 0.000 | -1.31 | 10715.97 |
4112 | 2013.06.26 02:19 | close | 2056 | 0.02 | 98.042 | 0.000 | 0.000 | 2.10 | 10718.07 |
4113 | 2013.06.26 23:28 | sell | 2057 | 0.02 | 97.851 | 0.000 | 0.000 | |
4114 | 2013.06.27 00:02 | close | 2057 | 0.02 | 97.767 | 0.000 | 0.000 | 1.36 | 10719.44 |
4115 | 2013.06.27 01:58 | buy | 2058 | 0.02 | 97.674 | 0.000 | 0.000 | |
4116 | 2013.06.27 03:26 | close | 2058 | 0.02 | 97.778 | 0.000 | 0.000 | 2.05 | 10721.49 |
4117 | 2013.06.27 23:14 | sell | 2059 | 0.02 | 98.423 | 0.000 | 0.000 | |
4118 | 2013.06.28 01:15 | sell | 2060 | 0.02 | 98.524 | 0.000 | 0.000 | |
4119 | 2013.06.28 02:54 | sell | 2061 | 0.02 | 98.622 | 0.000 | 0.000 | |
4120 | 2013.06.28 03:56 | sell | 2062 | 0.02 | 98.747 | 0.000 | 0.000 | |
4121 | 2013.06.28 07:54 | buy | 2063 | 0.02 | 98.764 | 0.000 | 0.000 | |
4122 | 2013.06.28 08:09 | close | 2059 | 0.02 | 98.725 | 0.000 | 0.000 | -6.29 | 10715.19 |
4123 | 2013.06.28 08:09 | close | 2060 | 0.02 | 98.725 | 0.000 | 0.000 | -4.15 | 10711.04 |
4124 | 2013.06.28 08:09 | close | 2061 | 0.02 | 98.725 | 0.000 | 0.000 | -2.17 | 10708.87 |
4125 | 2013.06.28 08:09 | close | 2062 | 0.02 | 98.725 | 0.000 | 0.000 | 0.37 | 10709.24 |
4126 | 2013.06.28 08:52 | close | 2063 | 0.02 | 98.845 | 0.000 | 0.000 | 1.56 | 10710.80 |
4127 | 2013.06.28 14:26 | buy | 2064 | 0.02 | 98.876 | 0.000 | 0.000 | |
4128 | 2013.06.28 14:41 | close | 2064 | 0.02 | 98.957 | 0.000 | 0.000 | 1.56 | 10712.36 |
4129 | 2013.06.28 20:59 | buy | 2065 | 0.02 | 99.181 | 0.000 | 0.000 | |
4130 | 2013.06.28 21:26 | close | 2065 | 0.02 | 99.270 | 0.000 | 0.000 | 1.71 | 10714.07 |
4131 | 2013.07.01 00:40 | sell | 2066 | 0.02 | 99.433 | 0.000 | 0.000 | |
4132 | 2013.07.01 01:14 | close | 2066 | 0.02 | 99.335 | 0.000 | 0.000 | 1.89 | 10715.96 |
4133 | 2013.07.01 01:56 | sell | 2067 | 0.02 | 99.495 | 0.000 | 0.000 | |
4134 | 2013.07.01 02:02 | close | 2067 | 0.02 | 99.386 | 0.000 | 0.000 | 2.11 | 10718.07 |
4135 | 2013.07.01 02:11 | buy | 2068 | 0.02 | 99.299 | 0.000 | 0.000 | |
4136 | 2013.07.01 02:56 | close | 2068 | 0.02 | 99.405 | 0.000 | 0.000 | 2.05 | 10720.12 |
4137 | 2013.07.01 17:33 | buy | 2069 | 0.02 | 99.659 | 0.000 | 0.000 | |
4138 | 2013.07.01 19:18 | close | 2069 | 0.02 | 99.737 | 0.000 | 0.000 | 1.48 | 10721.60 |
4139 | 2013.07.01 20:05 | buy | 2070 | 0.02 | 99.576 | 0.000 | 0.000 | |
4140 | 2013.07.01 20:20 | close | 2070 | 0.02 | 99.661 | 0.000 | 0.000 | 1.63 | 10723.23 |
4141 | 2013.07.01 21:37 | buy | 2071 | 0.02 | 99.583 | 0.000 | 0.000 | |
4142 | 2013.07.01 22:59 | close | 2071 | 0.02 | 99.669 | 0.000 | 0.000 | 1.65 | 10724.88 |
4143 | 2013.07.02 01:46 | buy | 2072 | 0.02 | 99.577 | 0.000 | 0.000 | |
4144 | 2013.07.02 03:32 | close | 2072 | 0.02 | 99.609 | 0.000 | 0.000 | 0.56 | 10725.44 |
4145 | 2013.07.02 09:26 | buy | 2073 | 0.02 | 99.738 | 0.000 | 0.000 | |
4146 | 2013.07.02 10:22 | buy | 2074 | 0.02 | 99.646 | 0.000 | 0.000 | |
4147 | 2013.07.02 11:11 | close | 2073 | 0.02 | 99.774 | 0.000 | 0.000 | 0.64 | 10726.08 |
4148 | 2013.07.02 11:11 | close | 2074 | 0.02 | 99.774 | 0.000 | 0.000 | 2.49 | 10728.57 |
4149 | 2013.07.02 20:13 | buy | 2075 | 0.02 | 100.564 | 0.000 | 0.000 | |
4150 | 2013.07.02 20:36 | buy | 2076 | 0.02 | 100.467 | 0.000 | 0.000 | |
4151 | 2013.07.02 20:55 | close | 2075 | 0.02 | 100.597 | 0.000 | 0.000 | 0.58 | 10729.15 |
4152 | 2013.07.02 20:55 | close | 2076 | 0.02 | 100.597 | 0.000 | 0.000 | 2.50 | 10731.65 |
4153 | 2013.07.03 00:48 | sell | 2077 | 0.02 | 100.704 | 0.000 | 0.000 | |
4154 | 2013.07.03 01:06 | sell | 2078 | 0.02 | 100.797 | 0.000 | 0.000 | |
4155 | 2013.07.03 02:21 | close | 2077 | 0.02 | 100.670 | 0.000 | 0.000 | 0.60 | 10732.25 |
4156 | 2013.07.03 02:21 | close | 2078 | 0.02 | 100.670 | 0.000 | 0.000 | 2.44 | 10734.69 |
4157 | 2013.07.03 03:32 | buy | 2079 | 0.02 | 100.586 | 0.000 | 0.000 | |
4158 | 2013.07.03 03:41 | buy | 2080 | 0.02 | 100.477 | 0.000 | 0.000 | |
4159 | 2013.07.03 05:04 | close | 2079 | 0.02 | 100.620 | 0.000 | 0.000 | 0.60 | 10735.29 |
4160 | 2013.07.03 05:04 | close | 2080 | 0.02 | 100.620 | 0.000 | 0.000 | 2.76 | 10738.05 |
4161 | 2013.07.03 09:17 | buy | 2081 | 0.02 | 100.538 | 0.000 | 0.000 | |
4162 | 2013.07.03 09:28 | buy | 2082 | 0.02 | 100.446 | 0.000 | 0.000 | |
4163 | 2013.07.03 09:32 | buy | 2083 | 0.02 | 100.279 | 0.000 | 0.000 | |
4164 | 2013.07.03 09:51 | buy | 2084 | 0.02 | 100.153 | 0.000 | 0.000 | |
4165 | 2013.07.03 13:15 | close | 2081 | 0.02 | 99.508 | 0.000 | 0.000 | -20.78 | 10717.27 |
4166 | 2013.07.03 13:15 | close | 2082 | 0.02 | 99.508 | 0.000 | 0.000 | -18.93 | 10698.34 |
4167 | 2013.07.03 13:15 | close | 2083 | 0.02 | 99.508 | 0.000 | 0.000 | -15.58 | 10682.76 |
4168 | 2013.07.03 13:15 | close | 2084 | 0.02 | 99.508 | 0.000 | 0.000 | -13.04 | 10669.72 |
4169 | 2013.07.03 23:08 | sell | 2085 | 0.02 | 99.929 | 0.000 | 0.000 | |
4170 | 2013.07.04 00:20 | sell | 2086 | 0.02 | 100.022 | 0.000 | 0.000 | |
4171 | 2013.07.04 01:53 | buy | 2087 | 0.02 | 99.916 | 0.000 | 0.000 | |
4172 | 2013.07.04 01:56 | close | 2085 | 0.02 | 99.872 | 0.000 | 0.000 | 0.78 | 10670.50 |
4173 | 2013.07.04 01:56 | close | 2086 | 0.02 | 99.872 | 0.000 | 0.000 | 2.92 | 10673.42 |
4174 | 2013.07.04 01:58 | buy | 2088 | 0.02 | 99.774 | 0.000 | 0.000 | |
4175 | 2013.07.04 02:34 | close | 2087 | 0.02 | 99.931 | 0.000 | 0.000 | 0.22 | 10673.64 |
4176 | 2013.07.04 02:34 | close | 2088 | 0.02 | 99.931 | 0.000 | 0.000 | 3.06 | 10676.70 |
4177 | 2013.07.04 22:58 | sell | 2089 | 0.02 | 100.037 | 0.000 | 0.000 | |
4178 | 2013.07.05 00:07 | sell | 2090 | 0.02 | 100.143 | 0.000 | 0.000 | |
4179 | 2013.07.05 00:21 | sell | 2091 | 0.02 | 100.238 | 0.000 | 0.000 | |
4180 | 2013.07.05 01:45 | sell | 2092 | 0.02 | 100.330 | 0.000 | 0.000 | |
4181 | 2013.07.05 05:10 | close | 2089 | 0.02 | 100.220 | 0.000 | 0.000 | -3.82 | 10672.88 |
4182 | 2013.07.05 05:10 | close | 2090 | 0.02 | 100.220 | 0.000 | 0.000 | -1.62 | 10671.26 |
4183 | 2013.07.05 05:10 | close | 2091 | 0.02 | 100.220 | 0.000 | 0.000 | 0.28 | 10671.54 |
4184 | 2013.07.05 05:10 | close | 2092 | 0.02 | 100.220 | 0.000 | 0.000 | 2.12 | 10673.66 |
4185 | 2013.07.05 16:29 | buy | 2093 | 0.02 | 100.772 | 0.000 | 0.000 | |
4186 | 2013.07.05 16:34 | close | 2093 | 0.02 | 100.854 | 0.000 | 0.000 | 1.55 | 10675.21 |
4187 | 2013.07.07 23:00 | sell | 2094 | 0.02 | 101.258 | 0.000 | 0.000 | |
4188 | 2013.07.08 00:02 | sell | 2095 | 0.02 | 101.412 | 0.000 | 0.000 | |
4189 | 2013.07.08 01:44 | sell | 2096 | 0.02 | 101.511 | 0.000 | 0.000 | |
4190 | 2013.07.08 03:26 | close | 2094 | 0.02 | 101.309 | 0.000 | 0.000 | -1.18 | 10674.03 |
4191 | 2013.07.08 03:26 | close | 2095 | 0.02 | 101.309 | 0.000 | 0.000 | 1.95 | 10675.98 |
4192 | 2013.07.08 03:26 | close | 2096 | 0.02 | 101.309 | 0.000 | 0.000 | 3.91 | 10679.89 |
4193 | 2013.07.08 03:28 | buy | 2097 | 0.02 | 101.258 | 0.000 | 0.000 | |
4194 | 2013.07.08 03:48 | buy | 2098 | 0.02 | 101.144 | 0.000 | 0.000 | |
4195 | 2013.07.08 05:11 | close | 2097 | 0.02 | 101.285 | 0.000 | 0.000 | 0.45 | 10680.34 |
4196 | 2013.07.08 05:11 | close | 2098 | 0.02 | 101.285 | 0.000 | 0.000 | 2.70 | 10683.04 |
4197 | 2013.07.08 06:29 | buy | 2099 | 0.02 | 101.167 | 0.000 | 0.000 | |
4198 | 2013.07.08 06:51 | close | 2099 | 0.02 | 101.247 | 0.000 | 0.000 | 1.50 | 10684.54 |
4199 | 2013.07.08 07:09 | buy | 2100 | 0.02 | 101.127 | 0.000 | 0.000 | |
4200 | 2013.07.08 08:06 | buy | 2101 | 0.02 | 101.013 | 0.000 | 0.000 | |
4201 | 2013.07.08 09:34 | close | 2100 | 0.02 | 101.185 | 0.000 | 0.000 | 1.07 | 10685.61 |
4202 | 2013.07.08 09:34 | close | 2101 | 0.02 | 101.185 | 0.000 | 0.000 | 3.32 | 10688.93 |
4203 | 2013.07.08 12:07 | buy | 2102 | 0.02 | 101.116 | 0.000 | 0.000 | |
4204 | 2013.07.08 13:08 | close | 2102 | 0.02 | 101.199 | 0.000 | 0.000 | 1.56 | 10690.49 |
4205 | 2013.07.08 14:40 | buy | 2103 | 0.02 | 101.088 | 0.000 | 0.000 | |
4206 | 2013.07.08 15:37 | buy | 2104 | 0.02 | 100.956 | 0.000 | 0.000 | |
4207 | 2013.07.08 16:03 | close | 2103 | 0.02 | 101.105 | 0.000 | 0.000 | 0.26 | 10690.75 |
4208 | 2013.07.08 16:03 | close | 2104 | 0.02 | 101.105 | 0.000 | 0.000 | 2.87 | 10693.62 |
4209 | 2013.07.09 00:23 | buy | 2105 | 0.02 | 100.857 | 0.000 | 0.000 | |
4210 | 2013.07.09 01:52 | close | 2105 | 0.02 | 100.939 | 0.000 | 0.000 | 1.54 | 10695.16 |
4211 | 2013.07.09 01:55 | sell | 2106 | 0.02 | 100.980 | 0.000 | 0.000 | |
4212 | 2013.07.09 02:51 | sell | 2107 | 0.02 | 101.099 | 0.000 | 0.000 | |
4213 | 2013.07.09 03:31 | close | 2106 | 0.02 | 100.940 | 0.000 | 0.000 | 0.71 | 10695.87 |
4214 | 2013.07.09 03:31 | close | 2107 | 0.02 | 100.940 | 0.000 | 0.000 | 3.07 | 10698.94 |
4215 | 2013.07.09 22:05 | sell | 2108 | 0.02 | 101.062 | 0.000 | 0.000 | |
4216 | 2013.07.09 22:53 | sell | 2109 | 0.02 | 101.169 | 0.000 | 0.000 | |
4217 | 2013.07.10 00:38 | close | 2108 | 0.02 | 101.122 | 0.000 | 0.000 | -1.36 | 10697.58 |
4218 | 2013.07.10 00:38 | close | 2109 | 0.02 | 101.122 | 0.000 | 0.000 | 0.76 | 10698.33 |
4219 | 2013.07.10 12:10 | sell | 2110 | 0.02 | 100.184 | 0.000 | 0.000 | |
4220 | 2013.07.10 12:43 | close | 2110 | 0.02 | 100.098 | 0.000 | 0.000 | 1.64 | 10699.97 |
4221 | 2013.07.10 23:00 | buy | 2111 | 0.02 | 99.687 | 0.000 | 0.000 | |
4222 | 2013.07.10 23:17 | close | 2111 | 0.02 | 99.772 | 0.000 | 0.000 | 1.62 | 10701.59 |
4223 | 2013.07.11 00:22 | buy | 2112 | 0.02 | 99.171 | 0.000 | 0.000 | |
4224 | 2013.07.11 00:23 | buy | 2113 | 0.02 | 99.000 | 0.000 | 0.000 | |
4225 | 2013.07.11 00:47 | buy | 2114 | 0.02 | 98.869 | 0.000 | 0.000 | |
4226 | 2013.07.11 00:49 | buy | 2115 | 0.02 | 98.436 | 0.000 | 0.000 | |
4227 | 2013.07.11 01:19 | close | 2112 | 0.02 | 99.011 | 0.000 | 0.000 | -3.31 | 10698.28 |
4228 | 2013.07.11 01:19 | close | 2113 | 0.02 | 99.011 | 0.000 | 0.000 | 0.14 | 10698.42 |
4229 | 2013.07.11 01:19 | close | 2114 | 0.02 | 99.011 | 0.000 | 0.000 | 2.79 | 10701.21 |
4230 | 2013.07.11 01:19 | close | 2115 | 0.02 | 99.011 | 0.000 | 0.000 | 11.53 | 10712.74 |
4231 | 2013.07.11 02:07 | sell | 2116 | 0.02 | 99.361 | 0.000 | 0.000 | |
4232 | 2013.07.11 02:09 | sell | 2117 | 0.02 | 99.499 | 0.000 | 0.000 | |
4233 | 2013.07.11 02:54 | sell | 2118 | 0.02 | 99.599 | 0.000 | 0.000 | |
4234 | 2013.07.11 03:26 | close | 2116 | 0.02 | 99.368 | 0.000 | 0.000 | -0.22 | 10712.52 |
4235 | 2013.07.11 03:26 | close | 2117 | 0.02 | 99.368 | 0.000 | 0.000 | 2.56 | 10715.08 |
4236 | 2013.07.11 03:26 | close | 2118 | 0.02 | 99.368 | 0.000 | 0.000 | 4.57 | 10719.65 |
4237 | 2013.07.11 08:11 | sell | 2119 | 0.02 | 98.849 | 0.000 | 0.000 | |
4238 | 2013.07.11 08:26 | close | 2119 | 0.02 | 98.763 | 0.000 | 0.000 | 1.66 | 10721.31 |
4239 | 2013.07.11 08:55 | sell | 2120 | 0.02 | 99.023 | 0.000 | 0.000 | |
4240 | 2013.07.11 09:02 | close | 2120 | 0.02 | 98.929 | 0.000 | 0.000 | 1.82 | 10723.13 |
4241 | 2013.07.11 09:11 | sell | 2121 | 0.02 | 99.113 | 0.000 | 0.000 | |
4242 | 2013.07.11 09:14 | sell | 2122 | 0.02 | 99.246 | 0.000 | 0.000 | |
4243 | 2013.07.11 09:42 | close | 2121 | 0.02 | 99.089 | 0.000 | 0.000 | 0.40 | 10723.53 |
4244 | 2013.07.11 09:42 | close | 2122 | 0.02 | 99.089 | 0.000 | 0.000 | 3.09 | 10726.62 |
4245 | 2013.07.11 10:47 | sell | 2123 | 0.02 | 99.388 | 0.000 | 0.000 | |
4246 | 2013.07.11 10:59 | sell | 2124 | 0.02 | 99.485 | 0.000 | 0.000 | |
4247 | 2013.07.11 11:07 | close | 2123 | 0.02 | 99.345 | 0.000 | 0.000 | 0.79 | 10727.41 |
4248 | 2013.07.11 11:07 | close | 2124 | 0.02 | 99.345 | 0.000 | 0.000 | 2.74 | 10730.15 |
4249 | 2013.07.11 18:24 | sell | 2125 | 0.02 | 98.966 | 0.000 | 0.000 | |
4250 | 2013.07.11 18:30 | sell | 2126 | 0.02 | 99.064 | 0.000 | 0.000 | |
4251 | 2013.07.11 19:46 | sell | 2127 | 0.02 | 99.281 | 0.000 | 0.000 | |
4252 | 2013.07.11 20:29 | close | 2125 | 0.02 | 99.010 | 0.000 | 0.000 | -0.97 | 10729.18 |
4253 | 2013.07.11 20:29 | close | 2126 | 0.02 | 99.010 | 0.000 | 0.000 | 1.01 | 10730.19 |
4254 | 2013.07.11 20:29 | close | 2127 | 0.02 | 99.010 | 0.000 | 0.000 | 5.39 | 10735.58 |
4255 | 2013.07.11 23:17 | sell | 2128 | 0.02 | 99.017 | 0.000 | 0.000 | |
4256 | 2013.07.12 00:08 | close | 2128 | 0.02 | 98.934 | 0.000 | 0.000 | 1.51 | 10737.09 |
4257 | 2013.07.12 01:36 | buy | 2129 | 0.02 | 98.905 | 0.000 | 0.000 | |
4258 | 2013.07.12 02:01 | buy | 2130 | 0.02 | 98.763 | 0.000 | 0.000 | |
4259 | 2013.07.12 02:29 | close | 2129 | 0.02 | 98.917 | 0.000 | 0.000 | 0.16 | 10737.25 |
4260 | 2013.07.12 02:29 | close | 2130 | 0.02 | 98.917 | 0.000 | 0.000 | 3.03 | 10740.28 |
4261 | 2013.07.12 02:59 | sell | 2131 | 0.02 | 99.085 | 0.000 | 0.000 | |
4262 | 2013.07.12 03:09 | sell | 2132 | 0.02 | 99.205 | 0.000 | 0.000 | |
4263 | 2013.07.12 03:21 | sell | 2133 | 0.02 | 99.296 | 0.000 | 0.000 | |
4264 | 2013.07.12 03:54 | close | 2131 | 0.02 | 99.106 | 0.000 | 0.000 | -0.50 | 10739.78 |
4265 | 2013.07.12 03:54 | close | 2132 | 0.02 | 99.106 | 0.000 | 0.000 | 1.92 | 10741.70 |
4266 | 2013.07.12 03:54 | close | 2133 | 0.02 | 99.106 | 0.000 | 0.000 | 3.75 | 10745.45 |
4267 | 2013.07.12 22:54 | buy | 2134 | 0.02 | 99.242 | 0.000 | 0.000 | |
4268 | 2013.07.14 23:00 | close | 2134 | 0.02 | 99.347 | 0.000 | 0.000 | 2.03 | 10747.48 |
4269 | 2013.07.16 01:27 | sell | 2135 | 0.02 | 100.034 | 0.000 | 0.000 | |
4270 | 2013.07.16 01:59 | close | 2135 | 0.02 | 99.950 | 0.000 | 0.000 | 1.60 | 10749.08 |
4271 | 2013.07.18 00:44 | sell | 2136 | 0.02 | 99.656 | 0.000 | 0.000 | |
4272 | 2013.07.18 01:51 | close | 2136 | 0.02 | 99.564 | 0.000 | 0.000 | 1.77 | 10750.85 |
4273 | 2013.07.18 01:51 | buy | 2137 | 0.02 | 99.564 | 0.000 | 0.000 | |
4274 | 2013.07.18 02:51 | close | 2137 | 0.02 | 99.651 | 0.000 | 0.000 | 1.67 | 10752.52 |
4275 | 2013.07.18 18:38 | buy | 2138 | 0.02 | 100.508 | 0.000 | 0.000 | |
4276 | 2013.07.18 19:10 | close | 2138 | 0.02 | 100.599 | 0.000 | 0.000 | 1.73 | 10754.25 |
4277 | 2013.07.18 19:36 | buy | 2139 | 0.02 | 100.466 | 0.000 | 0.000 | |
4278 | 2013.07.18 20:07 | close | 2139 | 0.02 | 100.550 | 0.000 | 0.000 | 1.59 | 10755.84 |
4279 | 2013.07.18 22:07 | buy | 2140 | 0.02 | 100.378 | 0.000 | 0.000 | |
4280 | 2013.07.18 22:20 | close | 2140 | 0.02 | 100.462 | 0.000 | 0.000 | 1.59 | 10757.43 |
4281 | 2013.07.19 00:42 | sell | 2141 | 0.02 | 100.599 | 0.000 | 0.000 | |
4282 | 2013.07.19 00:59 | close | 2141 | 0.02 | 100.514 | 0.000 | 0.000 | 1.61 | 10759.04 |
4283 | 2013.07.19 22:25 | sell | 2142 | 0.02 | 100.401 | 0.000 | 0.000 | |
4284 | 2013.07.19 22:52 | sell | 2143 | 0.02 | 100.529 | 0.000 | 0.000 | |
4285 | 2013.07.19 22:56 | sell | 2144 | 0.02 | 100.631 | 0.000 | 0.000 | |
4286 | 2013.07.21 23:00 | close | 2142 | 0.02 | 100.472 | 0.000 | 0.000 | -1.49 | 10757.55 |
4287 | 2013.07.21 23:00 | close | 2143 | 0.02 | 100.472 | 0.000 | 0.000 | 1.05 | 10758.60 |
4288 | 2013.07.21 23:00 | close | 2144 | 0.02 | 100.472 | 0.000 | 0.000 | 3.09 | 10761.69 |
4289 | 2013.07.21 23:25 | buy | 2145 | 0.02 | 100.222 | 0.000 | 0.000 | |
4290 | 2013.07.21 23:40 | close | 2145 | 0.02 | 100.308 | 0.000 | 0.000 | 1.63 | 10763.32 |
4291 | 2013.07.22 00:08 | sell | 2146 | 0.02 | 100.586 | 0.000 | 0.000 | |
4292 | 2013.07.22 00:24 | close | 2146 | 0.02 | 100.498 | 0.000 | 0.000 | 1.67 | 10764.99 |
4293 | 2013.07.22 22:58 | sell | 2147 | 0.02 | 99.645 | 0.000 | 0.000 | |
4294 | 2013.07.22 23:20 | close | 2147 | 0.02 | 99.537 | 0.000 | 0.000 | 2.09 | 10767.08 |
4295 | 2013.07.23 01:15 | buy | 2148 | 0.02 | 99.291 | 0.000 | 0.000 | |
4296 | 2013.07.23 01:22 | close | 2148 | 0.02 | 99.372 | 0.000 | 0.000 | 1.55 | 10768.63 |
4297 | 2013.07.24 00:17 | sell | 2149 | 0.02 | 99.531 | 0.000 | 0.000 | |
4298 | 2013.07.24 01:22 | close | 2149 | 0.02 | 99.450 | 0.000 | 0.000 | 1.55 | 10770.18 |
4299 | 2013.07.24 01:26 | buy | 2150 | 0.02 | 99.421 | 0.000 | 0.000 | |
4300 | 2013.07.24 01:42 | close | 2150 | 0.02 | 99.501 | 0.000 | 0.000 | 1.53 | 10771.71 |
4301 | 2013.07.25 00:13 | sell | 2151 | 0.02 | 100.334 | 0.000 | 0.000 | |
4302 | 2013.07.25 02:01 | close | 2151 | 0.02 | 100.369 | 0.000 | 0.000 | -0.78 | 10770.93 |
4303 | 2013.07.25 22:08 | buy | 2152 | 0.02 | 99.042 | 0.000 | 0.000 | |
4304 | 2013.07.25 22:09 | buy | 2153 | 0.02 | 98.917 | 0.000 | 0.000 | |
4305 | 2013.07.25 22:16 | close | 2152 | 0.02 | 99.070 | 0.000 | 0.000 | 0.49 | 10771.42 |
4306 | 2013.07.25 22:16 | close | 2153 | 0.02 | 99.070 | 0.000 | 0.000 | 3.01 | 10774.43 |
4307 | 2013.07.26 00:42 | buy | 2154 | 0.02 | 99.179 | 0.000 | 0.000 | |
4308 | 2013.07.26 01:05 | close | 2154 | 0.02 | 99.261 | 0.000 | 0.000 | 1.57 | 10776.00 |
4309 | 2013.07.26 01:28 | buy | 2155 | 0.02 | 99.112 | 0.000 | 0.000 | |
4310 | 2013.07.26 01:31 | close | 2155 | 0.02 | 99.194 | 0.000 | 0.000 | 1.57 | 10777.57 |
4311 | 2013.07.26 01:44 | sell | 2156 | 0.02 | 99.375 | 0.000 | 0.000 | |
4312 | 2013.07.26 01:58 | close | 2156 | 0.02 | 99.258 | 0.000 | 0.000 | 2.28 | 10779.85 |
4313 | 2013.07.26 14:05 | sell | 2157 | 0.02 | 98.635 | 0.000 | 0.000 | |
4314 | 2013.07.26 14:44 | close | 2157 | 0.02 | 98.533 | 0.000 | 0.000 | 1.99 | 10781.84 |
4315 | 2013.07.26 17:41 | sell | 2158 | 0.02 | 98.328 | 0.000 | 0.000 | |
4316 | 2013.07.26 17:54 | close | 2158 | 0.02 | 98.247 | 0.000 | 0.000 | 1.57 | 10783.41 |
4317 | 2013.07.26 20:55 | sell | 2159 | 0.02 | 98.188 | 0.000 | 0.000 | |
4318 | 2013.07.26 21:10 | sell | 2160 | 0.02 | 98.279 | 0.000 | 0.000 | |
4319 | 2013.07.28 23:00 | close | 2159 | 0.02 | 98.079 | 0.000 | 0.000 | 2.14 | 10785.55 |
4320 | 2013.07.28 23:00 | close | 2160 | 0.02 | 98.079 | 0.000 | 0.000 | 4.00 | 10789.55 |
4321 | 2013.07.28 23:12 | buy | 2161 | 0.02 | 98.116 | 0.000 | 0.000 | |
4322 | 2013.07.28 23:53 | close | 2161 | 0.02 | 98.215 | 0.000 | 0.000 | 1.94 | 10791.49 |
4323 | 2013.07.29 00:36 | buy | 2162 | 0.02 | 98.020 | 0.000 | 0.000 | |
4324 | 2013.07.29 00:49 | close | 2162 | 0.02 | 98.108 | 0.000 | 0.000 | 1.71 | 10793.20 |
4325 | 2013.07.29 01:14 | buy | 2163 | 0.02 | 97.908 | 0.000 | 0.000 | |
4326 | 2013.07.29 02:01 | close | 2163 | 0.02 | 98.011 | 0.000 | 0.000 | 2.02 | 10795.22 |
4327 | 2013.07.29 05:55 | sell | 2164 | 0.02 | 97.872 | 0.000 | 0.000 | |
4328 | 2013.07.29 06:16 | sell | 2165 | 0.02 | 98.007 | 0.000 | 0.000 | |
4329 | 2013.07.29 06:34 | close | 2164 | 0.02 | 97.853 | 0.000 | 0.000 | 0.31 | 10795.53 |
4330 | 2013.07.29 06:34 | close | 2165 | 0.02 | 97.853 | 0.000 | 0.000 | 3.07 | 10798.60 |
4331 | 2013.07.29 08:55 | sell | 2166 | 0.02 | 97.909 | 0.000 | 0.000 | |
4332 | 2013.07.29 09:04 | sell | 2167 | 0.02 | 98.017 | 0.000 | 0.000 | |
4333 | 2013.07.29 10:49 | close | 2166 | 0.02 | 97.938 | 0.000 | 0.000 | -0.67 | 10797.93 |
4334 | 2013.07.29 10:49 | close | 2167 | 0.02 | 97.938 | 0.000 | 0.000 | 1.53 | 10799.46 |
4335 | 2013.07.29 13:11 | sell | 2168 | 0.02 | 97.850 | 0.000 | 0.000 | |
4336 | 2013.07.29 14:19 | sell | 2169 | 0.02 | 97.957 | 0.000 | 0.000 | |
4337 | 2013.07.29 16:02 | sell | 2170 | 0.02 | 98.087 | 0.000 | 0.000 | |
4338 | 2013.07.29 17:47 | close | 2168 | 0.02 | 97.878 | 0.000 | 0.000 | -0.65 | 10798.81 |
4339 | 2013.07.29 17:47 | close | 2169 | 0.02 | 97.878 | 0.000 | 0.000 | 1.53 | 10800.34 |
4340 | 2013.07.29 17:47 | close | 2170 | 0.02 | 97.878 | 0.000 | 0.000 | 4.19 | 10804.53 |
4341 | 2013.07.29 22:54 | sell | 2171 | 0.02 | 97.940 | 0.000 | 0.000 | |
4342 | 2013.07.30 00:22 | close | 2171 | 0.02 | 97.859 | 0.000 | 0.000 | 1.49 | 10806.02 |
4343 | 2013.07.30 00:22 | buy | 2172 | 0.02 | 97.859 | 0.000 | 0.000 | |
4344 | 2013.07.30 00:52 | close | 2172 | 0.02 | 97.941 | 0.000 | 0.000 | 1.59 | 10807.61 |
4345 | 2013.07.30 02:00 | sell | 2173 | 0.02 | 98.046 | 0.000 | 0.000 | |
4346 | 2013.07.30 02:07 | sell | 2174 | 0.02 | 98.155 | 0.000 | 0.000 | |
4347 | 2013.07.30 03:52 | close | 2173 | 0.02 | 98.116 | 0.000 | 0.000 | -1.51 | 10806.10 |
4348 | 2013.07.30 03:52 | close | 2174 | 0.02 | 98.116 | 0.000 | 0.000 | 0.71 | 10806.81 |
4349 | 2013.07.31 00:53 | sell | 2175 | 0.02 | 98.133 | 0.000 | 0.000 | |
4350 | 2013.07.31 01:25 | close | 2175 | 0.02 | 98.049 | 0.000 | 0.000 | 1.63 | 10808.44 |
4351 | 2013.07.31 23:23 | buy | 2176 | 0.02 | 97.819 | 0.000 | 0.000 | |
4352 | 2013.08.01 01:08 | close | 2176 | 0.02 | 97.825 | 0.000 | 0.000 | 0.03 | 10808.47 |
4353 | 2013.08.02 00:53 | buy | 2177 | 0.02 | 99.460 | 0.000 | 0.000 | |
4354 | 2013.08.02 02:07 | buy | 2178 | 0.02 | 99.362 | 0.000 | 0.000 | |
4355 | 2013.08.02 02:47 | close | 2177 | 0.02 | 99.526 | 0.000 | 0.000 | 1.25 | 10809.72 |
4356 | 2013.08.02 02:47 | close | 2178 | 0.02 | 99.526 | 0.000 | 0.000 | 3.22 | 10812.94 |
4357 | 2013.08.05 22:43 | buy | 2179 | 0.02 | 98.216 | 0.000 | 0.000 | |
4358 | 2013.08.06 00:28 | close | 2179 | 0.02 | 98.271 | 0.000 | 0.000 | 1.04 | 10813.98 |
4359 | 2013.08.07 00:48 | buy | 2180 | 0.02 | 97.677 | 0.000 | 0.000 | |
4360 | 2013.08.07 01:11 | buy | 2181 | 0.02 | 97.393 | 0.000 | 0.000 | |
4361 | 2013.08.07 01:16 | buy | 2182 | 0.02 | 97.229 | 0.000 | 0.000 | |
4362 | 2013.08.07 03:09 | buy | 2183 | 0.02 | 97.134 | 0.000 | 0.000 | |
4363 | 2013.08.07 04:55 | close | 2180 | 0.02 | 97.383 | 0.000 | 0.000 | -6.12 | 10807.86 |
4364 | 2013.08.07 04:55 | close | 2181 | 0.02 | 97.383 | 0.000 | 0.000 | -0.29 | 10807.57 |
4365 | 2013.08.07 04:55 | close | 2182 | 0.02 | 97.383 | 0.000 | 0.000 | 3.08 | 10810.65 |
4366 | 2013.08.07 04:55 | close | 2183 | 0.02 | 97.383 | 0.000 | 0.000 | 5.03 | 10815.68 |
4367 | 2013.08.07 10:59 | sell | 2184 | 0.02 | 97.041 | 0.000 | 0.000 | |
4368 | 2013.08.07 12:20 | sell | 2185 | 0.02 | 97.134 | 0.000 | 0.000 | |
4369 | 2013.08.07 12:48 | sell | 2186 | 0.02 | 97.241 | 0.000 | 0.000 | |
4370 | 2013.08.07 13:06 | sell | 2187 | 0.02 | 97.337 | 0.000 | 0.000 | |
4371 | 2013.08.07 14:18 | close | 2184 | 0.02 | 97.099 | 0.000 | 0.000 | -1.27 | 10814.41 |
4372 | 2013.08.07 14:18 | close | 2185 | 0.02 | 97.099 | 0.000 | 0.000 | 0.64 | 10815.05 |
4373 | 2013.08.07 14:18 | close | 2186 | 0.02 | 97.099 | 0.000 | 0.000 | 2.84 | 10817.89 |
4374 | 2013.08.07 14:18 | close | 2187 | 0.02 | 97.099 | 0.000 | 0.000 | 4.82 | 10822.71 |
4375 | 2013.08.07 17:51 | sell | 2188 | 0.02 | 96.674 | 0.000 | 0.000 | |
4376 | 2013.08.07 19:01 | close | 2188 | 0.02 | 96.576 | 0.000 | 0.000 | 1.95 | 10824.66 |
4377 | 2013.08.07 22:23 | buy | 2189 | 0.02 | 96.342 | 0.000 | 0.000 | |
4378 | 2013.08.07 22:47 | close | 2189 | 0.02 | 96.432 | 0.000 | 0.000 | 1.79 | 10826.45 |
4379 | 2013.08.07 22:54 | buy | 2190 | 0.02 | 96.340 | 0.000 | 0.000 | |
4380 | 2013.08.08 00:13 | close | 2190 | 0.02 | 96.421 | 0.000 | 0.000 | 1.59 | 10828.04 |
4381 | 2013.08.08 00:57 | sell | 2191 | 0.02 | 96.511 | 0.000 | 0.000 | |
4382 | 2013.08.08 02:01 | sell | 2192 | 0.02 | 96.606 | 0.000 | 0.000 | |
4383 | 2013.08.08 02:05 | sell | 2193 | 0.02 | 96.699 | 0.000 | 0.000 | |
4384 | 2013.08.08 03:03 | sell | 2194 | 0.02 | 96.795 | 0.000 | 0.000 | |
4385 | 2013.08.08 03:57 | close | 2191 | 0.02 | 96.569 | 0.000 | 0.000 | -1.28 | 10826.76 |
4386 | 2013.08.08 03:57 | close | 2192 | 0.02 | 96.569 | 0.000 | 0.000 | 0.69 | 10827.45 |
4387 | 2013.08.08 03:57 | close | 2193 | 0.02 | 96.569 | 0.000 | 0.000 | 2.61 | 10830.06 |
4388 | 2013.08.08 03:57 | close | 2194 | 0.02 | 96.569 | 0.000 | 0.000 | 4.60 | 10834.66 |
4389 | 2013.08.08 05:19 | sell | 2195 | 0.02 | 96.812 | 0.000 | 0.000 | |
4390 | 2013.08.08 05:44 | close | 2195 | 0.02 | 96.730 | 0.000 | 0.000 | 1.62 | 10836.28 |
4391 | 2013.08.08 09:44 | sell | 2196 | 0.02 | 96.416 | 0.000 | 0.000 | |
4392 | 2013.08.08 09:49 | close | 2196 | 0.02 | 96.336 | 0.000 | 0.000 | 1.58 | 10837.86 |
4393 | 2013.08.08 14:25 | sell | 2197 | 0.02 | 96.376 | 0.000 | 0.000 | |
4394 | 2013.08.08 14:34 | close | 2197 | 0.02 | 96.249 | 0.000 | 0.000 | 2.56 | 10840.42 |
4395 | 2013.08.08 18:29 | sell | 2198 | 0.02 | 96.104 | 0.000 | 0.000 | |
4396 | 2013.08.08 18:35 | sell | 2199 | 0.02 | 96.199 | 0.000 | 0.000 | |
4397 | 2013.08.08 19:00 | sell | 2200 | 0.02 | 96.357 | 0.000 | 0.000 | |
4398 | 2013.08.08 20:45 | sell | 2201 | 0.02 | 96.454 | 0.000 | 0.000 | |
4399 | 2013.08.09 03:54 | close | 2198 | 0.02 | 96.522 | 0.000 | 0.000 | -8.83 | 10831.59 |
4400 | 2013.08.09 03:54 | close | 2199 | 0.02 | 96.522 | 0.000 | 0.000 | -6.86 | 10824.72 |
4401 | 2013.08.09 03:54 | close | 2200 | 0.02 | 96.522 | 0.000 | 0.000 | -3.59 | 10821.13 |
4402 | 2013.08.09 03:54 | close | 2201 | 0.02 | 96.522 | 0.000 | 0.000 | -1.58 | 10819.55 |
4403 | 2013.08.09 07:32 | sell | 2202 | 0.02 | 96.620 | 0.000 | 0.000 | |
4404 | 2013.08.09 07:45 | sell | 2203 | 0.02 | 96.713 | 0.000 | 0.000 | |
4405 | 2013.08.09 08:21 | close | 2202 | 0.02 | 96.569 | 0.000 | 0.000 | 0.98 | 10820.53 |
4406 | 2013.08.09 08:21 | close | 2203 | 0.02 | 96.569 | 0.000 | 0.000 | 2.90 | 10823.43 |
4407 | 2013.08.09 18:19 | sell | 2204 | 0.02 | 96.386 | 0.000 | 0.000 | |
4408 | 2013.08.09 18:44 | sell | 2205 | 0.02 | 96.480 | 0.000 | 0.000 | |
4409 | 2013.08.09 20:07 | close | 2204 | 0.02 | 96.334 | 0.000 | 0.000 | 1.00 | 10824.43 |
4410 | 2013.08.09 20:07 | close | 2205 | 0.02 | 96.334 | 0.000 | 0.000 | 2.95 | 10827.38 |
4411 | 2013.08.11 23:08 | sell | 2206 | 0.02 | 96.338 | 0.000 | 0.000 | |
4412 | 2013.08.12 00:53 | close | 2206 | 0.02 | 96.319 | 0.000 | 0.000 | 0.22 | 10827.59 |
4413 | 2013.08.12 03:52 | sell | 2207 | 0.02 | 96.247 | 0.000 | 0.000 | |
4414 | 2013.08.12 04:06 | sell | 2208 | 0.02 | 96.341 | 0.000 | 0.000 | |
4415 | 2013.08.12 04:11 | sell | 2209 | 0.02 | 96.444 | 0.000 | 0.000 | |
4416 | 2013.08.12 04:24 | sell | 2210 | 0.02 | 96.548 | 0.000 | 0.000 | |
4417 | 2013.08.12 06:34 | close | 2207 | 0.02 | 96.433 | 0.000 | 0.000 | -3.94 | 10823.65 |
4418 | 2013.08.12 06:34 | close | 2208 | 0.02 | 96.433 | 0.000 | 0.000 | -1.99 | 10821.66 |
4419 | 2013.08.12 06:34 | close | 2209 | 0.02 | 96.433 | 0.000 | 0.000 | 0.15 | 10821.81 |
4420 | 2013.08.12 06:34 | close | 2210 | 0.02 | 96.433 | 0.000 | 0.000 | 2.31 | 10824.12 |
4421 | 2013.08.12 22:38 | sell | 2211 | 0.02 | 96.877 | 0.000 | 0.000 | |
4422 | 2013.08.12 23:47 | sell | 2212 | 0.02 | 97.026 | 0.000 | 0.000 | |
4423 | 2013.08.12 23:55 | sell | 2213 | 0.02 | 97.118 | 0.000 | 0.000 | |
4424 | 2013.08.13 00:30 | sell | 2214 | 0.02 | 97.236 | 0.000 | 0.000 | |
4425 | 2013.08.13 10:20 | close | 2211 | 0.02 | 97.864 | 0.000 | 0.000 | -20.34 | 10803.78 |
4426 | 2013.08.13 10:20 | close | 2212 | 0.02 | 97.864 | 0.000 | 0.000 | -17.30 | 10786.48 |
4427 | 2013.08.13 10:20 | close | 2213 | 0.02 | 97.864 | 0.000 | 0.000 | -15.42 | 10771.06 |
4428 | 2013.08.13 10:20 | close | 2214 | 0.02 | 97.864 | 0.000 | 0.000 | -12.91 | 10758.15 |
4429 | 2013.08.13 16:16 | buy | 2215 | 0.02 | 97.982 | 0.000 | 0.000 | |
4430 | 2013.08.13 16:34 | close | 2215 | 0.02 | 98.069 | 0.000 | 0.000 | 1.69 | 10759.84 |
4431 | 2013.08.13 21:08 | buy | 2216 | 0.02 | 98.180 | 0.000 | 0.000 | |
4432 | 2013.08.13 21:21 | buy | 2217 | 0.02 | 98.083 | 0.000 | 0.000 | |
4433 | 2013.08.13 22:43 | close | 2216 | 0.02 | 98.227 | 0.000 | 0.000 | 0.88 | 10760.72 |
4434 | 2013.08.13 22:43 | close | 2217 | 0.02 | 98.227 | 0.000 | 0.000 | 2.85 | 10763.57 |
4435 | 2013.08.14 00:14 | sell | 2218 | 0.02 | 98.287 | 0.000 | 0.000 | |
4436 | 2013.08.14 01:53 | close | 2218 | 0.02 | 98.189 | 0.000 | 0.000 | 1.92 | 10765.49 |
4437 | 2013.08.14 01:53 | buy | 2219 | 0.02 | 98.189 | 0.000 | 0.000 | |
4438 | 2013.08.14 02:53 | close | 2219 | 0.02 | 98.270 | 0.000 | 0.000 | 1.57 | 10767.06 |
4439 | 2013.08.14 03:56 | buy | 2220 | 0.02 | 98.141 | 0.000 | 0.000 | |
4440 | 2013.08.14 04:14 | buy | 2221 | 0.02 | 98.048 | 0.000 | 0.000 | |
4441 | 2013.08.14 05:43 | buy | 2222 | 0.02 | 97.949 | 0.000 | 0.000 | |
4442 | 2013.08.14 07:01 | close | 2220 | 0.02 | 98.145 | 0.000 | 0.000 | 0.00 | 10767.06 |
4443 | 2013.08.14 07:01 | close | 2221 | 0.02 | 98.145 | 0.000 | 0.000 | 1.90 | 10768.96 |
4444 | 2013.08.14 07:01 | close | 2222 | 0.02 | 98.145 | 0.000 | 0.000 | 3.91 | 10772.87 |
4445 | 2013.08.14 23:56 | buy | 2223 | 0.02 | 98.041 | 0.000 | 0.000 | |
4446 | 2013.08.15 01:04 | buy | 2224 | 0.02 | 97.926 | 0.000 | 0.000 | |
4447 | 2013.08.15 01:39 | buy | 2225 | 0.02 | 97.827 | 0.000 | 0.000 | |
4448 | 2013.08.15 03:05 | close | 2223 | 0.02 | 98.046 | 0.000 | 0.000 | 0.01 | 10772.88 |
4449 | 2013.08.15 03:05 | close | 2224 | 0.02 | 98.046 | 0.000 | 0.000 | 2.37 | 10775.25 |
4450 | 2013.08.15 03:05 | close | 2225 | 0.02 | 98.046 | 0.000 | 0.000 | 4.39 | 10779.64 |
4451 | 2013.08.15 22:01 | buy | 2226 | 0.02 | 97.193 | 0.000 | 0.000 | |
4452 | 2013.08.15 22:22 | close | 2226 | 0.02 | 97.275 | 0.000 | 0.000 | 1.61 | 10781.25 |
4453 | 2013.08.16 01:21 | buy | 2227 | 0.02 | 97.175 | 0.000 | 0.000 | |
4454 | 2013.08.16 01:58 | buy | 2228 | 0.02 | 97.079 | 0.000 | 0.000 | |
4455 | 2013.08.16 02:14 | close | 2227 | 0.02 | 97.227 | 0.000 | 0.000 | 0.99 | 10782.24 |
4456 | 2013.08.16 02:14 | close | 2228 | 0.02 | 97.227 | 0.000 | 0.000 | 2.96 | 10785.20 |
4457 | 2013.08.16 22:44 | sell | 2229 | 0.02 | 97.640 | 0.000 | 0.000 | |
4458 | 2013.08.16 22:59 | close | 2229 | 0.02 | 97.538 | 0.000 | 0.000 | 2.01 | 10787.21 |
4459 | 2013.08.19 00:46 | sell | 2230 | 0.02 | 97.675 | 0.000 | 0.000 | |
4460 | 2013.08.19 02:07 | sell | 2231 | 0.02 | 97.814 | 0.000 | 0.000 | |
4461 | 2013.08.19 02:55 | close | 2230 | 0.02 | 97.633 | 0.000 | 0.000 | 0.78 | 10787.99 |
4462 | 2013.08.19 02:55 | close | 2231 | 0.02 | 97.633 | 0.000 | 0.000 | 3.63 | 10791.62 |
4463 | 2013.08.19 23:48 | sell | 2232 | 0.02 | 97.653 | 0.000 | 0.000 | |
4464 | 2013.08.20 01:33 | close | 2232 | 0.02 | 97.670 | 0.000 | 0.000 | -0.52 | 10791.10 |
4465 | 2013.08.20 23:58 | sell | 2233 | 0.02 | 97.314 | 0.000 | 0.000 | |
4466 | 2013.08.21 00:27 | sell | 2234 | 0.02 | 97.426 | 0.000 | 0.000 | |
4467 | 2013.08.21 02:21 | sell | 2235 | 0.02 | 97.536 | 0.000 | 0.000 | |
4468 | 2013.08.21 03:40 | close | 2233 | 0.02 | 97.322 | 0.000 | 0.000 | -0.33 | 10790.76 |
4469 | 2013.08.21 03:40 | close | 2234 | 0.02 | 97.322 | 0.000 | 0.000 | 2.06 | 10792.82 |
4470 | 2013.08.21 03:40 | close | 2235 | 0.02 | 97.322 | 0.000 | 0.000 | 4.32 | 10797.14 |
4471 | 2013.08.21 22:55 | buy | 2236 | 0.02 | 97.694 | 0.000 | 0.000 | |
4472 | 2013.08.21 23:11 | buy | 2237 | 0.02 | 97.600 | 0.000 | 0.000 | |
4473 | 2013.08.22 00:04 | close | 2236 | 0.02 | 97.744 | 0.000 | 0.000 | 0.93 | 10798.07 |
4474 | 2013.08.22 00:04 | close | 2237 | 0.02 | 97.744 | 0.000 | 0.000 | 2.86 | 10800.94 |
4475 | 2013.08.22 14:45 | buy | 2238 | 0.02 | 98.511 | 0.000 | 0.000 | |
4476 | 2013.08.22 15:00 | buy | 2239 | 0.02 | 98.413 | 0.000 | 0.000 | |
4477 | 2013.08.22 15:24 | close | 2238 | 0.02 | 98.542 | 0.000 | 0.000 | 0.55 | 10801.49 |
4478 | 2013.08.22 15:24 | close | 2239 | 0.02 | 98.542 | 0.000 | 0.000 | 2.54 | 10804.03 |
4479 | 2013.08.23 01:42 | sell | 2240 | 0.02 | 98.831 | 0.000 | 0.000 | |
4480 | 2013.08.23 02:06 | sell | 2241 | 0.02 | 98.933 | 0.000 | 0.000 | |
4481 | 2013.08.23 03:36 | sell | 2242 | 0.02 | 99.043 | 0.000 | 0.000 | |
4482 | 2013.08.23 05:21 | close | 2240 | 0.02 | 98.949 | 0.000 | 0.000 | -2.47 | 10801.56 |
4483 | 2013.08.23 05:21 | close | 2241 | 0.02 | 98.949 | 0.000 | 0.000 | -0.40 | 10801.16 |
4484 | 2013.08.23 05:21 | close | 2242 | 0.02 | 98.949 | 0.000 | 0.000 | 1.82 | 10802.98 |
4485 | 2013.08.23 07:43 | buy | 2243 | 0.02 | 98.891 | 0.000 | 0.000 | |
4486 | 2013.08.23 08:10 | close | 2243 | 0.02 | 98.991 | 0.000 | 0.000 | 1.94 | 10804.92 |
4487 | 2013.08.25 23:08 | buy | 2244 | 0.02 | 98.612 | 0.000 | 0.000 | |
4488 | 2013.08.26 00:19 | close | 2244 | 0.02 | 98.699 | 0.000 | 0.000 | 1.68 | 10806.59 |
4489 | 2013.08.26 00:58 | sell | 2245 | 0.02 | 98.780 | 0.000 | 0.000 | |
4490 | 2013.08.26 01:57 | close | 2245 | 0.02 | 98.693 | 0.000 | 0.000 | 1.68 | 10808.27 |
4491 | 2013.08.27 00:09 | sell | 2246 | 0.02 | 98.533 | 0.000 | 0.000 | |
4492 | 2013.08.27 00:35 | close | 2246 | 0.02 | 98.446 | 0.000 | 0.000 | 1.69 | 10809.96 |
4493 | 2013.08.27 00:59 | buy | 2247 | 0.02 | 98.372 | 0.000 | 0.000 | |
4494 | 2013.08.27 01:34 | buy | 2248 | 0.02 | 98.277 | 0.000 | 0.000 | |
4495 | 2013.08.27 02:12 | buy | 2249 | 0.02 | 98.164 | 0.000 | 0.000 | |
4496 | 2013.08.27 04:10 | close | 2247 | 0.02 | 98.263 | 0.000 | 0.000 | -2.30 | 10807.66 |
4497 | 2013.08.27 04:10 | close | 2248 | 0.02 | 98.263 | 0.000 | 0.000 | -0.36 | 10807.30 |
4498 | 2013.08.27 04:10 | close | 2249 | 0.02 | 98.263 | 0.000 | 0.000 | 1.94 | 10809.24 |
4499 | 2013.08.28 00:31 | sell | 2250 | 0.02 | 97.182 | 0.000 | 0.000 | |
4500 | 2013.08.28 00:59 | close | 2250 | 0.02 | 97.092 | 0.000 | 0.000 | 1.77 | 10811.01 |
4501 | 2013.08.28 01:52 | buy | 2251 | 0.02 | 96.973 | 0.000 | 0.000 | |
4502 | 2013.08.28 01:58 | buy | 2252 | 0.02 | 96.866 | 0.000 | 0.000 | |
4503 | 2013.08.28 02:03 | close | 2251 | 0.02 | 97.005 | 0.000 | 0.000 | 0.58 | 10811.59 |
4504 | 2013.08.28 02:03 | close | 2252 | 0.02 | 97.005 | 0.000 | 0.000 | 2.79 | 10814.38 |
4505 | 2013.08.28 22:26 | buy | 2253 | 0.02 | 97.637 | 0.000 | 0.000 | |
4506 | 2013.08.29 00:07 | close | 2253 | 0.02 | 97.719 | 0.000 | 0.000 | 1.59 | 10815.98 |
4507 | 2013.08.29 22:51 | sell | 2254 | 0.02 | 98.343 | 0.000 | 0.000 | |
4508 | 2013.08.30 00:38 | close | 2254 | 0.02 | 98.379 | 0.000 | 0.000 | -0.90 | 10815.07 |
4509 | 2013.09.01 23:15 | sell | 2255 | 0.02 | 98.419 | 0.000 | 0.000 | |
4510 | 2013.09.02 00:04 | close | 2255 | 0.02 | 98.339 | 0.000 | 0.000 | 1.46 | 10816.53 |
4511 | 2013.09.02 01:54 | sell | 2256 | 0.02 | 98.430 | 0.000 | 0.000 | |
4512 | 2013.09.02 02:25 | sell | 2257 | 0.02 | 98.521 | 0.000 | 0.000 | |
4513 | 2013.09.02 04:11 | close | 2256 | 0.02 | 98.452 | 0.000 | 0.000 | -0.53 | 10816.00 |
4514 | 2013.09.02 04:11 | close | 2257 | 0.02 | 98.452 | 0.000 | 0.000 | 1.32 | 10817.32 |
4515 | 2013.09.02 12:37 | buy | 2258 | 0.02 | 99.227 | 0.000 | 0.000 | |
4516 | 2013.09.02 14:22 | close | 2258 | 0.02 | 99.270 | 0.000 | 0.000 | 0.79 | 10818.11 |
4517 | 2013.09.02 15:51 | buy | 2259 | 0.02 | 99.175 | 0.000 | 0.000 | |
4518 | 2013.09.02 16:42 | close | 2259 | 0.02 | 99.256 | 0.000 | 0.000 | 1.55 | 10819.66 |
4519 | 2013.09.03 00:29 | sell | 2260 | 0.02 | 99.443 | 0.000 | 0.000 | |
4520 | 2013.09.03 01:04 | sell | 2261 | 0.02 | 99.538 | 0.000 | 0.000 | |
4521 | 2013.09.03 01:37 | sell | 2262 | 0.02 | 99.630 | 0.000 | 0.000 | |
4522 | 2013.09.03 03:13 | buy | 2263 | 0.02 | 99.529 | 0.000 | 0.000 | |
4523 | 2013.09.03 03:22 | close | 2260 | 0.02 | 99.526 | 0.000 | 0.000 | -1.75 | 10817.91 |
4524 | 2013.09.03 03:22 | close | 2261 | 0.02 | 99.526 | 0.000 | 0.000 | 0.16 | 10818.07 |
4525 | 2013.09.03 03:22 | close | 2262 | 0.02 | 99.526 | 0.000 | 0.000 | 2.01 | 10820.08 |
4526 | 2013.09.03 04:26 | buy | 2264 | 0.02 | 99.396 | 0.000 | 0.000 | |
4527 | 2013.09.03 06:11 | close | 2263 | 0.02 | 99.461 | 0.000 | 0.000 | -1.45 | 10818.63 |
4528 | 2013.09.03 06:11 | close | 2264 | 0.02 | 99.461 | 0.000 | 0.000 | 1.23 | 10819.86 |
4529 | 2013.09.03 06:47 | buy | 2265 | 0.02 | 99.362 | 0.000 | 0.000 | |
4530 | 2013.09.03 07:03 | close | 2265 | 0.02 | 99.451 | 0.000 | 0.000 | 1.71 | 10821.57 |
4531 | 2013.09.03 10:51 | buy | 2266 | 0.02 | 99.493 | 0.000 | 0.000 | |
4532 | 2013.09.03 10:54 | buy | 2267 | 0.02 | 99.370 | 0.000 | 0.000 | |
4533 | 2013.09.03 11:00 | buy | 2268 | 0.02 | 99.201 | 0.000 | 0.000 | |
4534 | 2013.09.03 11:20 | close | 2266 | 0.02 | 99.448 | 0.000 | 0.000 | -0.98 | 10820.59 |
4535 | 2013.09.03 11:20 | close | 2267 | 0.02 | 99.448 | 0.000 | 0.000 | 1.49 | 10822.08 |
4536 | 2013.09.03 11:20 | close | 2268 | 0.02 | 99.448 | 0.000 | 0.000 | 4.89 | 10826.97 |
4537 | 2013.09.05 01:07 | sell | 2269 | 0.02 | 99.820 | 0.000 | 0.000 | |
4538 | 2013.09.05 01:59 | close | 2269 | 0.02 | 99.736 | 0.000 | 0.000 | 1.60 | 10828.57 |
4539 | 2013.09.06 00:42 | sell | 2270 | 0.02 | 100.218 | 0.000 | 0.000 | |
4540 | 2013.09.06 01:02 | close | 2270 | 0.02 | 100.138 | 0.000 | 0.000 | 1.52 | 10830.09 |
4541 | 2013.09.06 01:47 | buy | 2271 | 0.02 | 100.096 | 0.000 | 0.000 | |
4542 | 2013.09.06 02:29 | buy | 2272 | 0.02 | 99.984 | 0.000 | 0.000 | |
4543 | 2013.09.06 03:01 | buy | 2273 | 0.02 | 99.853 | 0.000 | 0.000 | |
4544 | 2013.09.06 03:06 | buy | 2274 | 0.02 | 99.759 | 0.000 | 0.000 | |
4545 | 2013.09.06 06:12 | close | 2271 | 0.02 | 99.891 | 0.000 | 0.000 | -4.18 | 10825.91 |
4546 | 2013.09.06 06:12 | close | 2272 | 0.02 | 99.891 | 0.000 | 0.000 | -1.94 | 10823.97 |
4547 | 2013.09.06 06:12 | close | 2273 | 0.02 | 99.891 | 0.000 | 0.000 | 0.68 | 10824.65 |
4548 | 2013.09.06 06:12 | close | 2274 | 0.02 | 99.891 | 0.000 | 0.000 | 2.56 | 10827.21 |
4549 | 2013.09.08 23:23 | sell | 2275 | 0.02 | 99.657 | 0.000 | 0.000 | |
4550 | 2013.09.08 23:56 | sell | 2276 | 0.02 | 99.765 | 0.000 | 0.000 | |
4551 | 2013.09.09 00:01 | sell | 2277 | 0.02 | 99.864 | 0.000 | 0.000 | |
4552 | 2013.09.09 01:32 | sell | 2278 | 0.02 | 99.962 | 0.000 | 0.000 | |
4553 | 2013.09.09 02:51 | close | 2275 | 0.02 | 99.700 | 0.000 | 0.000 | -1.03 | 10826.18 |
4554 | 2013.09.09 02:51 | close | 2276 | 0.02 | 99.700 | 0.000 | 0.000 | 1.13 | 10827.31 |
4555 | 2013.09.09 02:51 | close | 2277 | 0.02 | 99.700 | 0.000 | 0.000 | 3.21 | 10830.52 |
4556 | 2013.09.09 02:51 | close | 2278 | 0.02 | 99.700 | 0.000 | 0.000 | 5.18 | 10835.70 |
4557 | 2013.09.10 00:21 | sell | 2279 | 0.02 | 99.686 | 0.000 | 0.000 | |
4558 | 2013.09.10 00:26 | close | 2279 | 0.02 | 99.587 | 0.000 | 0.000 | 1.91 | 10837.61 |
4559 | 2013.09.10 00:56 | sell | 2280 | 0.02 | 99.687 | 0.000 | 0.000 | |
4560 | 2013.09.10 02:41 | close | 2280 | 0.02 | 99.716 | 0.000 | 0.000 | -0.66 | 10836.95 |
4561 | 2013.09.10 22:49 | sell | 2281 | 0.02 | 100.449 | 0.000 | 0.000 | |
4562 | 2013.09.10 23:29 | close | 2281 | 0.02 | 100.345 | 0.000 | 0.000 | 1.99 | 10838.94 |
4563 | 2013.09.11 01:51 | buy | 2282 | 0.02 | 100.324 | 0.000 | 0.000 | |
4564 | 2013.09.11 02:49 | buy | 2283 | 0.02 | 100.231 | 0.000 | 0.000 | |
4565 | 2013.09.11 03:15 | close | 2282 | 0.02 | 100.404 | 0.000 | 0.000 | 1.51 | 10840.45 |
4566 | 2013.09.11 03:15 | close | 2283 | 0.02 | 100.404 | 0.000 | 0.000 | 3.37 | 10843.82 |
4567 | 2013.09.11 23:51 | sell | 2284 | 0.02 | 99.948 | 0.000 | 0.000 | |
4568 | 2013.09.12 01:24 | buy | 2285 | 0.02 | 99.869 | 0.000 | 0.000 | |
4569 | 2013.09.12 01:32 | close | 2284 | 0.02 | 99.862 | 0.000 | 0.000 | 1.36 | 10845.18 |
4570 | 2013.09.12 01:44 | buy | 2286 | 0.02 | 99.736 | 0.000 | 0.000 | |
4571 | 2013.09.12 02:07 | close | 2285 | 0.02 | 99.884 | 0.000 | 0.000 | 0.22 | 10845.40 |
4572 | 2013.09.12 02:07 | close | 2286 | 0.02 | 99.884 | 0.000 | 0.000 | 2.88 | 10848.28 |
4573 | 2013.09.13 00:55 | sell | 2287 | 0.02 | 99.572 | 0.000 | 0.000 | |
4574 | 2013.09.13 02:18 | sell | 2288 | 0.02 | 99.672 | 0.000 | 0.000 | |
4575 | 2013.09.13 03:36 | sell | 2289 | 0.02 | 99.764 | 0.000 | 0.000 | |
4576 | 2013.09.13 05:22 | close | 2287 | 0.02 | 99.664 | 0.000 | 0.000 | -1.93 | 10846.35 |
4577 | 2013.09.13 05:22 | close | 2288 | 0.02 | 99.664 | 0.000 | 0.000 | 0.08 | 10846.43 |
4578 | 2013.09.13 05:22 | close | 2289 | 0.02 | 99.664 | 0.000 | 0.000 | 1.93 | 10848.36 |
4579 | 2013.09.13 22:58 | sell | 2290 | 0.02 | 99.360 | 0.000 | 0.000 | |
4580 | 2013.09.15 23:00 | close | 2290 | 0.02 | 98.675 | 0.000 | 0.000 | 13.80 | 10862.16 |
4581 | 2013.09.15 23:44 | buy | 2291 | 0.02 | 98.649 | 0.000 | 0.000 | |
4582 | 2013.09.15 23:57 | close | 2291 | 0.02 | 98.764 | 0.000 | 0.000 | 2.25 | 10864.41 |
4583 | 2013.09.16 01:34 | sell | 2292 | 0.02 | 99.039 | 0.000 | 0.000 | |
4584 | 2013.09.16 02:27 | close | 2292 | 0.02 | 98.936 | 0.000 | 0.000 | 2.00 | 10866.41 |
4585 | 2013.09.17 01:14 | sell | 2293 | 0.02 | 99.127 | 0.000 | 0.000 | |
4586 | 2013.09.17 02:59 | close | 2293 | 0.02 | 99.131 | 0.000 | 0.000 | -0.16 | 10866.25 |
4587 | 2013.09.18 22:29 | buy | 2294 | 0.02 | 97.908 | 0.000 | 0.000 | |
4588 | 2013.09.18 22:31 | buy | 2295 | 0.02 | 97.812 | 0.000 | 0.000 | |
4589 | 2013.09.18 22:43 | close | 2294 | 0.02 | 97.949 | 0.000 | 0.000 | 0.76 | 10867.01 |
4590 | 2013.09.18 22:43 | close | 2295 | 0.02 | 97.949 | 0.000 | 0.000 | 2.72 | 10869.73 |
4591 | 2013.09.19 00:11 | sell | 2296 | 0.02 | 98.225 | 0.000 | 0.000 | |
4592 | 2013.09.19 00:17 | close | 2296 | 0.02 | 98.144 | 0.000 | 0.000 | 1.57 | 10871.30 |
4593 | 2013.09.19 01:41 | buy | 2297 | 0.02 | 98.122 | 0.000 | 0.000 | |
4594 | 2013.09.19 01:56 | close | 2297 | 0.02 | 98.226 | 0.000 | 0.000 | 2.04 | 10873.34 |
4595 | 2013.09.19 22:33 | sell | 2298 | 0.02 | 99.520 | 0.000 | 0.000 | |
4596 | 2013.09.19 23:03 | close | 2298 | 0.02 | 99.437 | 0.000 | 0.000 | 1.59 | 10874.93 |
4597 | 2013.09.22 23:02 | buy | 2299 | 0.02 | 99.242 | 0.000 | 0.000 | |
4598 | 2013.09.23 00:01 | close | 2299 | 0.02 | 99.326 | 0.000 | 0.000 | 1.61 | 10876.53 |
4599 | 2013.09.26 22:10 | sell | 2300 | 0.02 | 98.931 | 0.000 | 0.000 | |
4600 | 2013.09.26 23:56 | close | 2300 | 0.02 | 98.965 | 0.000 | 0.000 | -0.77 | 10875.76 |
4601 | 2013.09.29 23:16 | buy | 2301 | 0.02 | 97.836 | 0.000 | 0.000 | |
4602 | 2013.09.29 23:46 | buy | 2302 | 0.02 | 97.740 | 0.000 | 0.000 | |
4603 | 2013.09.30 00:13 | close | 2301 | 0.02 | 97.869 | 0.000 | 0.000 | 0.59 | 10876.35 |
4604 | 2013.09.30 00:13 | close | 2302 | 0.02 | 97.869 | 0.000 | 0.000 | 2.56 | 10878.91 |
4605 | 2013.09.30 22:12 | sell | 2303 | 0.02 | 98.345 | 0.000 | 0.000 | |
4606 | 2013.09.30 22:34 | close | 2303 | 0.02 | 98.254 | 0.000 | 0.000 | 1.77 | 10880.68 |
4607 | 2013.10.01 00:52 | sell | 2304 | 0.02 | 98.349 | 0.000 | 0.000 | |
4608 | 2013.10.01 02:37 | close | 2304 | 0.02 | 98.282 | 0.000 | 0.000 | 1.28 | 10881.96 |
4609 | 2013.10.01 22:20 | sell | 2305 | 0.02 | 97.963 | 0.000 | 0.000 | |
4610 | 2013.10.02 00:31 | close | 2305 | 0.02 | 97.999 | 0.000 | 0.000 | -0.90 | 10881.06 |
4611 | 2013.10.03 01:38 | buy | 2306 | 0.02 | 97.338 | 0.000 | 0.000 | |
4612 | 2013.10.03 03:15 | close | 2306 | 0.02 | 97.429 | 0.000 | 0.000 | 1.79 | 10882.85 |
4613 | 2013.10.04 01:21 | buy | 2307 | 0.02 | 97.165 | 0.000 | 0.000 | |
4614 | 2013.10.04 01:50 | close | 2307 | 0.02 | 97.246 | 0.000 | 0.000 | 1.59 | 10884.44 |
4615 | 2013.10.06 23:15 | buy | 2308 | 0.02 | 97.276 | 0.000 | 0.000 | |
4616 | 2013.10.07 01:02 | buy | 2309 | 0.02 | 97.181 | 0.000 | 0.000 | |
4617 | 2013.10.07 01:52 | close | 2308 | 0.02 | 97.309 | 0.000 | 0.000 | 0.60 | 10885.03 |
4618 | 2013.10.07 01:52 | close | 2309 | 0.02 | 97.309 | 0.000 | 0.000 | 2.55 | 10887.58 |
4619 | 2013.10.07 01:53 | sell | 2310 | 0.02 | 97.319 | 0.000 | 0.000 | |
4620 | 2013.10.07 02:12 | close | 2310 | 0.02 | 97.219 | 0.000 | 0.000 | 1.98 | 10889.56 |
4621 | 2013.10.07 22:05 | buy | 2311 | 0.02 | 96.824 | 0.000 | 0.000 | |
4622 | 2013.10.07 22:51 | buy | 2312 | 0.02 | 96.708 | 0.000 | 0.000 | |
4623 | 2013.10.07 23:42 | buy | 2313 | 0.02 | 96.598 | 0.000 | 0.000 | |
4624 | 2013.10.08 01:28 | close | 2311 | 0.02 | 96.686 | 0.000 | 0.000 | -2.93 | 10886.63 |
4625 | 2013.10.08 01:28 | close | 2312 | 0.02 | 96.686 | 0.000 | 0.000 | -0.54 | 10886.09 |
4626 | 2013.10.08 01:28 | close | 2313 | 0.02 | 96.686 | 0.000 | 0.000 | 1.74 | 10887.83 |
4627 | 2013.10.08 01:48 | buy | 2314 | 0.02 | 96.627 | 0.000 | 0.000 | |
4628 | 2013.10.08 02:01 | close | 2314 | 0.02 | 96.707 | 0.000 | 0.000 | 1.57 | 10889.40 |
4629 | 2013.10.08 22:22 | buy | 2315 | 0.02 | 96.838 | 0.000 | 0.000 | |
4630 | 2013.10.09 00:07 | close | 2315 | 0.02 | 96.902 | 0.000 | 0.000 | 1.24 | 10890.63 |
4631 | 2013.10.09 23:12 | sell | 2316 | 0.02 | 97.403 | 0.000 | 0.000 | |
4632 | 2013.10.10 01:03 | sell | 2317 | 0.02 | 97.496 | 0.000 | 0.000 | |
4633 | 2013.10.10 03:00 | sell | 2318 | 0.02 | 97.587 | 0.000 | 0.000 | |
4634 | 2013.10.10 03:28 | sell | 2319 | 0.02 | 97.682 | 0.000 | 0.000 | |
4635 | 2013.10.10 08:55 | close | 2316 | 0.02 | 97.682 | 0.000 | 0.000 | -6.07 | 10884.56 |
4636 | 2013.10.10 08:55 | close | 2317 | 0.02 | 97.682 | 0.000 | 0.000 | -3.89 | 10880.67 |
4637 | 2013.10.10 08:55 | close | 2318 | 0.02 | 97.682 | 0.000 | 0.000 | -2.03 | 10878.64 |
4638 | 2013.10.10 08:55 | close | 2319 | 0.02 | 97.682 | 0.000 | 0.000 | -0.08 | 10878.56 |
4639 | 2013.10.10 22:54 | buy | 2320 | 0.02 | 98.175 | 0.000 | 0.000 | |
4640 | 2013.10.10 23:44 | close | 2320 | 0.02 | 98.275 | 0.000 | 0.000 | 1.96 | 10880.52 |
4641 | 2013.10.10 23:47 | sell | 2321 | 0.02 | 98.319 | 0.000 | 0.000 | |
4642 | 2013.10.11 00:06 | close | 2321 | 0.02 | 98.239 | 0.000 | 0.000 | 1.46 | 10881.98 |
4643 | 2013.10.11 00:18 | buy | 2322 | 0.02 | 98.030 | 0.000 | 0.000 | |
4644 | 2013.10.11 00:42 | close | 2322 | 0.02 | 98.115 | 0.000 | 0.000 | 1.65 | 10883.63 |
4645 | 2013.10.13 23:15 | buy | 2323 | 0.02 | 98.335 | 0.000 | 0.000 | |
4646 | 2013.10.13 23:56 | buy | 2324 | 0.02 | 98.232 | 0.000 | 0.000 | |
4647 | 2013.10.14 01:41 | close | 2323 | 0.02 | 98.297 | 0.000 | 0.000 | -0.85 | 10882.78 |
4648 | 2013.10.14 01:41 | close | 2324 | 0.02 | 98.297 | 0.000 | 0.000 | 1.24 | 10884.02 |
4649 | 2013.10.15 22:45 | buy | 2325 | 0.02 | 98.076 | 0.000 | 0.000 | |
4650 | 2013.10.15 22:51 | close | 2325 | 0.02 | 98.191 | 0.000 | 0.000 | 2.26 | 10886.28 |
4651 | 2013.10.16 00:26 | sell | 2326 | 0.02 | 98.325 | 0.000 | 0.000 | |
4652 | 2013.10.16 00:55 | close | 2326 | 0.02 | 98.242 | 0.000 | 0.000 | 1.61 | 10887.89 |
4653 | 2013.10.17 00:43 | sell | 2327 | 0.02 | 98.896 | 0.000 | 0.000 | |
4654 | 2013.10.17 02:02 | sell | 2328 | 0.02 | 98.991 | 0.000 | 0.000 | |
4655 | 2013.10.17 02:12 | close | 2327 | 0.02 | 98.859 | 0.000 | 0.000 | 0.67 | 10888.56 |
4656 | 2013.10.17 02:12 | close | 2328 | 0.02 | 98.859 | 0.000 | 0.000 | 2.59 | 10891.15 |
4657 | 2013.10.18 00:10 | sell | 2329 | 0.02 | 97.973 | 0.000 | 0.000 | |
4658 | 2013.10.18 01:56 | close | 2329 | 0.02 | 97.986 | 0.000 | 0.000 | -0.35 | 10890.80 |
4659 | 2013.10.20 23:55 | sell | 2330 | 0.02 | 97.923 | 0.000 | 0.000 | |
4660 | 2013.10.21 01:41 | close | 2330 | 0.02 | 97.871 | 0.000 | 0.000 | 0.89 | 10891.68 |
4661 | 2013.10.25 00:07 | sell | 2331 | 0.02 | 97.361 | 0.000 | 0.000 | |
4662 | 2013.10.25 01:53 | close | 2331 | 0.02 | 97.401 | 0.000 | 0.000 | -0.90 | 10890.78 |
4663 | 2013.10.25 22:44 | sell | 2332 | 0.02 | 97.447 | 0.000 | 0.000 | |
4664 | 2013.10.27 23:02 | sell | 2333 | 0.02 | 97.729 | 0.000 | 0.000 | |
4665 | 2013.10.28 00:47 | close | 2332 | 0.02 | 97.565 | 0.000 | 0.000 | -2.59 | 10888.19 |
4666 | 2013.10.28 00:47 | close | 2333 | 0.02 | 97.565 | 0.000 | 0.000 | 3.19 | 10891.38 |
4667 | 2013.10.30 23:54 | buy | 2334 | 0.02 | 98.444 | 0.000 | 0.000 | |
4668 | 2013.10.31 00:20 | close | 2334 | 0.02 | 98.526 | 0.000 | 0.000 | 1.57 | 10892.95 |
4669 | 2013.11.07 22:41 | sell | 2335 | 0.02 | 97.956 | 0.000 | 0.000 | |
4670 | 2013.11.07 23:11 | sell | 2336 | 0.02 | 98.051 | 0.000 | 0.000 | |
4671 | 2013.11.08 00:47 | sell | 2337 | 0.02 | 98.144 | 0.000 | 0.000 | |
4672 | 2013.11.08 02:31 | sell | 2338 | 0.02 | 98.237 | 0.000 | 0.000 | |
4673 | 2013.11.08 05:45 | close | 2335 | 0.02 | 98.159 | 0.000 | 0.000 | -4.31 | 10888.64 |
4674 | 2013.11.08 05:45 | close | 2336 | 0.02 | 98.159 | 0.000 | 0.000 | -2.37 | 10886.26 |
4675 | 2013.11.08 05:45 | close | 2337 | 0.02 | 98.159 | 0.000 | 0.000 | -0.39 | 10885.87 |
4676 | 2013.11.08 05:45 | close | 2338 | 0.02 | 98.159 | 0.000 | 0.000 | 1.51 | 10887.38 |
4677 | 2013.11.11 00:00 | sell | 2339 | 0.02 | 99.225 | 0.000 | 0.000 | |
4678 | 2013.11.11 00:20 | close | 2339 | 0.02 | 99.142 | 0.000 | 0.000 | 1.59 | 10888.97 |
4679 | 2013.11.12 22:04 | sell | 2340 | 0.02 | 99.697 | 0.000 | 0.000 | |
4680 | 2013.11.12 23:49 | close | 2340 | 0.02 | 99.655 | 0.000 | 0.000 | 0.76 | 10889.73 |
4681 | 2013.11.13 23:19 | sell | 2341 | 0.02 | 99.459 | 0.000 | 0.000 | |
4682 | 2013.11.13 23:31 | close | 2341 | 0.02 | 99.343 | 0.000 | 0.000 | 2.26 | 10891.99 |
4683 | 2013.11.13 23:32 | buy | 2342 | 0.02 | 99.255 | 0.000 | 0.000 | |
4684 | 2013.11.13 23:33 | buy | 2343 | 0.02 | 99.163 | 0.000 | 0.000 | |
4685 | 2013.11.13 23:38 | close | 2342 | 0.02 | 99.339 | 0.000 | 0.000 | 1.61 | 10893.60 |
4686 | 2013.11.13 23:38 | close | 2343 | 0.02 | 99.339 | 0.000 | 0.000 | 3.46 | 10897.06 |
4687 | 2013.11.13 23:40 | buy | 2344 | 0.02 | 99.297 | 0.000 | 0.000 | |
4688 | 2013.11.13 23:51 | buy | 2345 | 0.02 | 99.171 | 0.000 | 0.000 | |
4689 | 2013.11.14 01:37 | close | 2344 | 0.02 | 99.220 | 0.000 | 0.000 | -1.64 | 10895.43 |
4690 | 2013.11.14 01:37 | close | 2345 | 0.02 | 99.220 | 0.000 | 0.000 | 0.90 | 10896.33 |
4691 | 2013.11.15 00:36 | sell | 2346 | 0.02 | 100.084 | 0.000 | 0.000 | |
4692 | 2013.11.15 01:39 | sell | 2347 | 0.02 | 100.222 | 0.000 | 0.000 | |
4693 | 2013.11.15 03:37 | close | 2346 | 0.02 | 100.190 | 0.000 | 0.000 | -2.20 | 10894.13 |
4694 | 2013.11.15 03:37 | close | 2347 | 0.02 | 100.190 | 0.000 | 0.000 | 0.56 | 10894.69 |
4695 | 2013.11.18 01:07 | sell | 2348 | 0.02 | 100.330 | 0.000 | 0.000 | |
4696 | 2013.11.18 02:10 | close | 2348 | 0.02 | 100.247 | 0.000 | 0.000 | 1.58 | 10896.27 |
4697 | 2013.11.18 22:04 | buy | 2349 | 0.02 | 100.034 | 0.000 | 0.000 | |
4698 | 2013.11.18 22:09 | buy | 2350 | 0.02 | 99.902 | 0.000 | 0.000 | |
4699 | 2013.11.18 23:54 | close | 2349 | 0.02 | 99.992 | 0.000 | 0.000 | -0.92 | 10895.35 |
4700 | 2013.11.18 23:54 | close | 2350 | 0.02 | 99.992 | 0.000 | 0.000 | 1.72 | 10897.07 |
4701 | 2013.11.18 23:55 | sell | 2351 | 0.02 | 100.004 | 0.000 | 0.000 | |
4702 | 2013.11.19 00:56 | close | 2351 | 0.02 | 99.924 | 0.000 | 0.000 | 1.43 | 10898.50 |
4703 | 2013.11.19 01:51 | buy | 2352 | 0.02 | 99.836 | 0.000 | 0.000 | |
4704 | 2013.11.19 02:20 | close | 2352 | 0.02 | 99.929 | 0.000 | 0.000 | 1.78 | 10900.28 |
4705 | 2013.11.20 01:16 | buy | 2353 | 0.02 | 100.073 | 0.000 | 0.000 | |
4706 | 2013.11.20 01:39 | close | 2353 | 0.02 | 100.162 | 0.000 | 0.000 | 1.70 | 10901.98 |
4707 | 2013.11.20 22:09 | buy | 2354 | 0.02 | 100.009 | 0.000 | 0.000 | |
4708 | 2013.11.20 23:54 | close | 2354 | 0.02 | 100.009 | 0.000 | 0.000 | -0.08 | 10901.90 |
4709 | 2013.11.21 01:17 | sell | 2355 | 0.02 | 100.150 | 0.000 | 0.000 | |
4710 | 2013.11.21 02:00 | sell | 2356 | 0.02 | 100.246 | 0.000 | 0.000 | |
4711 | 2013.11.21 02:36 | sell | 2357 | 0.02 | 100.340 | 0.000 | 0.000 | |
4712 | 2013.11.21 02:47 | sell | 2358 | 0.02 | 100.445 | 0.000 | 0.000 | |
4713 | 2013.11.21 05:35 | close | 2355 | 0.02 | 100.319 | 0.000 | 0.000 | -3.45 | 10898.45 |
4714 | 2013.11.21 05:35 | close | 2356 | 0.02 | 100.319 | 0.000 | 0.000 | -1.54 | 10896.91 |
4715 | 2013.11.21 05:35 | close | 2357 | 0.02 | 100.319 | 0.000 | 0.000 | 0.34 | 10897.25 |
4716 | 2013.11.21 05:35 | close | 2358 | 0.02 | 100.319 | 0.000 | 0.000 | 2.43 | 10899.68 |
4717 | 2013.11.22 01:45 | sell | 2359 | 0.02 | 101.348 | 0.000 | 0.000 | |
4718 | 2013.11.22 02:01 | close | 2359 | 0.02 | 101.252 | 0.000 | 0.000 | 1.82 | 10901.50 |
4719 | 2013.11.22 03:11 | buy | 2360 | 0.02 | 101.107 | 0.000 | 0.000 | |
4720 | 2013.11.22 03:26 | close | 2360 | 0.02 | 101.201 | 0.000 | 0.000 | 1.78 | 10903.28 |
4721 | 2013.11.22 06:26 | buy | 2361 | 0.02 | 101.133 | 0.000 | 0.000 | |
4722 | 2013.11.22 07:05 | buy | 2362 | 0.02 | 101.026 | 0.000 | 0.000 | |
4723 | 2013.11.22 09:17 | close | 2361 | 0.02 | 101.047 | 0.000 | 0.000 | -1.78 | 10901.50 |
4724 | 2013.11.22 09:17 | close | 2362 | 0.02 | 101.047 | 0.000 | 0.000 | 0.34 | 10901.84 |
4725 | 2013.11.25 10:24 | buy | 2363 | 0.02 | 101.722 | 0.000 | 0.000 | |
4726 | 2013.11.25 12:09 | close | 2363 | 0.02 | 101.699 | 0.000 | 0.000 | -0.53 | 10901.31 |
4727 | 2013.11.25 16:38 | buy | 2364 | 0.02 | 101.702 | 0.000 | 0.000 | |
4728 | 2013.11.25 17:35 | buy | 2365 | 0.02 | 101.601 | 0.000 | 0.000 | |
4729 | 2013.11.25 18:14 | close | 2364 | 0.02 | 101.751 | 0.000 | 0.000 | 0.88 | 10902.19 |
4730 | 2013.11.25 18:14 | close | 2365 | 0.02 | 101.751 | 0.000 | 0.000 | 2.87 | 10905.06 |
4731 | 2013.11.25 22:05 | buy | 2366 | 0.02 | 101.631 | 0.000 | 0.000 | |
4732 | 2013.11.25 22:22 | buy | 2367 | 0.02 | 101.515 | 0.000 | 0.000 | |
4733 | 2013.11.25 22:39 | buy | 2368 | 0.02 | 101.411 | 0.000 | 0.000 | |
4734 | 2013.11.25 23:33 | close | 2366 | 0.02 | 101.614 | 0.000 | 0.000 | -0.41 | 10904.65 |
4735 | 2013.11.25 23:33 | close | 2367 | 0.02 | 101.614 | 0.000 | 0.000 | 1.87 | 10906.52 |
4736 | 2013.11.25 23:33 | close | 2368 | 0.02 | 101.614 | 0.000 | 0.000 | 3.92 | 10910.44 |
4737 | 2013.11.26 01:24 | buy | 2369 | 0.02 | 101.472 | 0.000 | 0.000 | |
4738 | 2013.11.26 01:59 | buy | 2370 | 0.02 | 101.380 | 0.000 | 0.000 | |
4739 | 2013.11.26 03:03 | close | 2369 | 0.02 | 101.513 | 0.000 | 0.000 | 0.73 | 10911.17 |
4740 | 2013.11.26 03:03 | close | 2370 | 0.02 | 101.513 | 0.000 | 0.000 | 2.54 | 10913.71 |
4741 | 2013.11.26 23:23 | buy | 2371 | 0.02 | 101.176 | 0.000 | 0.000 | |
4742 | 2013.11.26 23:53 | close | 2371 | 0.02 | 101.260 | 0.000 | 0.000 | 1.58 | 10915.29 |
4743 | 2013.11.28 00:32 | sell | 2372 | 0.02 | 102.242 | 0.000 | 0.000 | |
4744 | 2013.11.28 02:09 | close | 2372 | 0.02 | 102.148 | 0.000 | 0.000 | 1.76 | 10917.05 |
4745 | 2013.11.28 02:34 | buy | 2373 | 0.02 | 102.149 | 0.000 | 0.000 | |
4746 | 2013.11.28 02:49 | buy | 2374 | 0.02 | 102.045 | 0.000 | 0.000 | |
4747 | 2013.11.28 04:40 | close | 2373 | 0.02 | 102.072 | 0.000 | 0.000 | -1.59 | 10915.46 |
4748 | 2013.11.28 04:40 | close | 2374 | 0.02 | 102.072 | 0.000 | 0.000 | 0.45 | 10915.91 |
4749 | 2013.12.02 00:19 | sell | 2375 | 0.02 | 102.478 | 0.000 | 0.000 | |
4750 | 2013.12.02 01:05 | sell | 2376 | 0.02 | 102.581 | 0.000 | 0.000 | |
4751 | 2013.12.02 02:51 | close | 2375 | 0.02 | 102.505 | 0.000 | 0.000 | -0.61 | 10915.30 |
4752 | 2013.12.02 02:51 | close | 2376 | 0.02 | 102.505 | 0.000 | 0.000 | 1.40 | 10916.70 |
4753 | 2013.12.02 22:51 | buy | 2377 | 0.02 | 102.968 | 0.000 | 0.000 | |
4754 | 2013.12.03 00:36 | close | 2377 | 0.02 | 102.936 | 0.000 | 0.000 | -0.70 | 10915.99 |
4755 | 2013.12.03 08:13 | buy | 2378 | 0.02 | 103.225 | 0.000 | 0.000 | |
4756 | 2013.12.03 08:38 | close | 2378 | 0.02 | 103.310 | 0.000 | 0.000 | 1.57 | 10917.56 |
4757 | 2013.12.03 09:12 | buy | 2379 | 0.02 | 103.156 | 0.000 | 0.000 | |
4758 | 2013.12.03 09:49 | buy | 2380 | 0.02 | 103.062 | 0.000 | 0.000 | |
4759 | 2013.12.03 11:36 | buy | 2381 | 0.02 | 102.959 | 0.000 | 0.000 | |
4760 | 2013.12.03 11:54 | buy | 2382 | 0.02 | 102.834 | 0.000 | 0.000 | |
4761 | 2013.12.03 17:21 | close | 2379 | 0.02 | 102.756 | 0.000 | 0.000 | -7.87 | 10909.69 |
4762 | 2013.12.03 17:21 | close | 2380 | 0.02 | 102.756 | 0.000 | 0.000 | -6.04 | 10903.65 |
4763 | 2013.12.03 17:21 | close | 2381 | 0.02 | 102.756 | 0.000 | 0.000 | -4.03 | 10899.62 |
4764 | 2013.12.03 17:21 | close | 2382 | 0.02 | 102.756 | 0.000 | 0.000 | -1.60 | 10898.02 |
4765 | 2013.12.03 23:36 | sell | 2383 | 0.02 | 102.490 | 0.000 | 0.000 | |
4766 | 2013.12.04 00:37 | close | 2383 | 0.02 | 102.398 | 0.000 | 0.000 | 1.63 | 10899.65 |
4767 | 2013.12.04 01:12 | buy | 2384 | 0.02 | 102.349 | 0.000 | 0.000 | |
4768 | 2013.12.04 02:04 | close | 2384 | 0.02 | 102.445 | 0.000 | 0.000 | 1.79 | 10901.44 |
4769 | 2013.12.04 22:41 | sell | 2385 | 0.02 | 102.320 | 0.000 | 0.000 | |
4770 | 2013.12.04 22:52 | close | 2385 | 0.02 | 102.226 | 0.000 | 0.000 | 1.76 | 10903.20 |
4771 | 2013.12.05 01:43 | sell | 2386 | 0.02 | 102.417 | 0.000 | 0.000 | |
4772 | 2013.12.05 02:01 | close | 2386 | 0.02 | 102.334 | 0.000 | 0.000 | 1.54 | 10904.74 |
4773 | 2013.12.06 01:09 | buy | 2387 | 0.02 | 101.654 | 0.000 | 0.000 | |
4774 | 2013.12.06 01:35 | close | 2387 | 0.02 | 101.771 | 0.000 | 0.000 | 2.22 | 10906.96 |
4775 | 2013.12.09 00:06 | sell | 2388 | 0.02 | 102.940 | 0.000 | 0.000 | |
4776 | 2013.12.09 00:21 | sell | 2389 | 0.02 | 103.047 | 0.000 | 0.000 | |
4777 | 2013.12.09 00:32 | sell | 2390 | 0.02 | 103.145 | 0.000 | 0.000 | |
4778 | 2013.12.09 02:04 | buy | 2391 | 0.02 | 103.066 | 0.000 | 0.000 | |
4779 | 2013.12.09 02:17 | close | 2388 | 0.02 | 103.081 | 0.000 | 0.000 | -2.82 | 10904.14 |
4780 | 2013.12.09 02:17 | close | 2389 | 0.02 | 103.081 | 0.000 | 0.000 | -0.74 | 10903.40 |
4781 | 2013.12.09 02:17 | close | 2390 | 0.02 | 103.081 | 0.000 | 0.000 | 1.16 | 10904.56 |
4782 | 2013.12.09 03:23 | buy | 2392 | 0.02 | 102.957 | 0.000 | 0.000 | |
4783 | 2013.12.09 05:08 | close | 2391 | 0.02 | 102.974 | 0.000 | 0.000 | -1.87 | 10902.69 |
4784 | 2013.12.09 05:08 | close | 2392 | 0.02 | 102.974 | 0.000 | 0.000 | 0.25 | 10902.94 |
4785 | 2013.12.10 01:23 | sell | 2393 | 0.02 | 103.343 | 0.000 | 0.000 | |
4786 | 2013.12.10 02:01 | close | 2393 | 0.02 | 103.251 | 0.000 | 0.000 | 1.70 | 10904.64 |
4787 | 2013.12.10 23:12 | buy | 2394 | 0.02 | 102.701 | 0.000 | 0.000 | |
4788 | 2013.12.10 23:28 | close | 2394 | 0.02 | 102.785 | 0.000 | 0.000 | 1.55 | 10906.19 |
4789 | 2013.12.11 01:28 | sell | 2395 | 0.02 | 102.907 | 0.000 | 0.000 | |
4790 | 2013.12.11 01:55 | close | 2395 | 0.02 | 102.825 | 0.000 | 0.000 | 1.51 | 10907.70 |
4791 | 2013.12.11 22:14 | buy | 2396 | 0.02 | 102.483 | 0.000 | 0.000 | |
4792 | 2013.12.11 22:55 | buy | 2397 | 0.02 | 102.391 | 0.000 | 0.000 | |
4793 | 2013.12.12 00:40 | close | 2396 | 0.02 | 102.482 | 0.000 | 0.000 | -0.11 | 10907.59 |
4794 | 2013.12.12 00:40 | close | 2397 | 0.02 | 102.482 | 0.000 | 0.000 | 1.69 | 10909.28 |
4795 | 2013.12.12 22:26 | sell | 2398 | 0.02 | 103.331 | 0.000 | 0.000 | |
4796 | 2013.12.13 00:24 | close | 2398 | 0.02 | 103.369 | 0.000 | 0.000 | -0.91 | 10908.37 |
4797 | 2013.12.13 00:45 | sell | 2399 | 0.02 | 103.575 | 0.000 | 0.000 | |
4798 | 2013.12.13 02:18 | close | 2399 | 0.02 | 103.480 | 0.000 | 0.000 | 1.76 | 10910.13 |
4799 | 2013.12.16 00:00 | sell | 2400 | 0.02 | 103.277 | 0.000 | 0.000 | |
4800 | 2013.12.16 00:28 | close | 2400 | 0.02 | 103.189 | 0.000 | 0.000 | 1.63 | 10911.76 |
4801 | 2013.12.16 01:55 | sell | 2401 | 0.02 | 103.273 | 0.000 | 0.000 | |
4802 | 2013.12.16 02:08 | close | 2401 | 0.02 | 103.166 | 0.000 | 0.000 | 1.99 | 10913.75 |
4803 | 2013.12.18 22:49 | sell | 2402 | 0.02 | 104.027 | 0.000 | 0.000 | |
4804 | 2013.12.18 22:52 | sell | 2403 | 0.02 | 104.132 | 0.000 | 0.000 | |
4805 | 2013.12.18 23:28 | sell | 2404 | 0.02 | 104.244 | 0.000 | 0.000 | |
4806 | 2013.12.18 23:38 | sell | 2405 | 0.02 | 104.339 | 0.000 | 0.000 | |
4807 | 2013.12.19 01:59 | close | 2402 | 0.02 | 104.223 | 0.000 | 0.000 | -4.12 | 10909.63 |
4808 | 2013.12.19 01:59 | close | 2403 | 0.02 | 104.223 | 0.000 | 0.000 | -2.11 | 10907.52 |
4809 | 2013.12.19 01:59 | close | 2404 | 0.02 | 104.223 | 0.000 | 0.000 | 0.04 | 10907.57 |
4810 | 2013.12.19 01:59 | close | 2405 | 0.02 | 104.223 | 0.000 | 0.000 | 1.87 | 10909.44 |
4811 | 2013.12.19 02:04 | buy | 2406 | 0.02 | 104.159 | 0.000 | 0.000 | |
4812 | 2013.12.19 03:10 | buy | 2407 | 0.02 | 104.055 | 0.000 | 0.000 | |
4813 | 2013.12.19 04:13 | buy | 2408 | 0.02 | 103.887 | 0.000 | 0.000 | |
4814 | 2013.12.19 06:07 | close | 2406 | 0.02 | 103.998 | 0.000 | 0.000 | -3.18 | 10906.26 |
4815 | 2013.12.19 06:07 | close | 2407 | 0.02 | 103.998 | 0.000 | 0.000 | -1.18 | 10905.08 |
4816 | 2013.12.19 06:07 | close | 2408 | 0.02 | 103.998 | 0.000 | 0.000 | 2.05 | 10907.13 |
4817 | 2013.12.24 00:27 | sell | 2409 | 0.02 | 104.165 | 0.000 | 0.000 | |
4818 | 2013.12.24 02:12 | close | 2409 | 0.02 | 104.198 | 0.000 | 0.000 | -0.71 | 10906.42 |
4819 | 2013.12.26 01:35 | sell | 2410 | 0.02 | 104.530 | 0.000 | 0.000 | |
4820 | 2013.12.26 02:17 | sell | 2411 | 0.02 | 104.628 | 0.000 | 0.000 | |
4821 | 2013.12.26 02:45 | sell | 2412 | 0.02 | 104.721 | 0.000 | 0.000 | |
4822 | 2013.12.26 02:51 | sell | 2413 | 0.02 | 104.813 | 0.000 | 0.000 | |
4823 | 2013.12.26 04:36 | close | 2410 | 0.02 | 104.711 | 0.000 | 0.000 | -3.54 | 10902.88 |
4824 | 2013.12.26 04:36 | close | 2411 | 0.02 | 104.711 | 0.000 | 0.000 | -1.67 | 10901.21 |
4825 | 2013.12.26 04:36 | close | 2412 | 0.02 | 104.711 | 0.000 | 0.000 | 0.11 | 10901.32 |
4826 | 2013.12.26 04:36 | close | 2413 | 0.02 | 104.711 | 0.000 | 0.000 | 1.87 | 10903.19 |
4827 | 2013.12.27 01:49 | sell | 2414 | 0.02 | 104.905 | 0.000 | 0.000 | |
4828 | 2013.12.27 02:55 | sell | 2415 | 0.02 | 104.997 | 0.000 | 0.000 | |
4829 | 2013.12.27 03:13 | close | 2414 | 0.02 | 104.865 | 0.000 | 0.000 | 0.68 | 10903.87 |
4830 | 2013.12.27 03:13 | close | 2415 | 0.02 | 104.865 | 0.000 | 0.000 | 2.44 | 10906.31 |
4831 | 2013.12.30 00:55 | sell | 2416 | 0.02 | 105.323 | 0.000 | 0.000 | |
4832 | 2013.12.30 02:40 | close | 2416 | 0.02 | 105.290 | 0.000 | 0.000 | 0.55 | 10906.86 |
4833 | 2013.12.31 01:09 | buy | 2417 | 0.02 | 105.047 | 0.000 | 0.000 | |
4834 | 2013.12.31 01:45 | buy | 2418 | 0.02 | 104.940 | 0.000 | 0.000 | |
4835 | 2013.12.31 06:32 | close | 2417 | 0.02 | 104.965 | 0.000 | 0.000 | -1.64 | 10905.22 |
4836 | 2013.12.31 06:32 | close | 2418 | 0.02 | 104.965 | 0.000 | 0.000 | 0.40 | 10905.62 |
4837 | 2014.01.02 23:36 | buy | 2419 | 0.02 | 104.672 | 0.000 | 0.000 | |
4838 | 2014.01.02 23:52 | close | 2419 | 0.02 | 104.789 | 0.000 | 0.000 | 2.15 | 10907.77 |
4839 | 2014.01.02 23:55 | sell | 2420 | 0.02 | 104.799 | 0.000 | 0.000 | |
4840 | 2014.01.03 02:01 | close | 2420 | 0.02 | 104.833 | 0.000 | 0.000 | -0.82 | 10906.94 |
4841 | 2014.01.03 22:04 | sell | 2421 | 0.02 | 104.670 | 0.000 | 0.000 | |
4842 | 2014.01.03 22:19 | sell | 2422 | 0.02 | 104.801 | 0.000 | 0.000 | |
4843 | 2014.01.06 01:20 | sell | 2423 | 0.02 | 104.893 | 0.000 | 0.000 | |
4844 | 2014.01.06 02:14 | close | 2421 | 0.02 | 104.747 | 0.000 | 0.000 | -1.64 | 10905.30 |
4845 | 2014.01.06 02:14 | close | 2422 | 0.02 | 104.747 | 0.000 | 0.000 | 0.86 | 10906.16 |
4846 | 2014.01.06 02:14 | close | 2423 | 0.02 | 104.747 | 0.000 | 0.000 | 2.71 | 10908.87 |
4847 | 2014.01.06 22:40 | buy | 2424 | 0.02 | 104.131 | 0.000 | 0.000 | |
4848 | 2014.01.06 22:54 | close | 2424 | 0.02 | 104.216 | 0.000 | 0.000 | 1.55 | 10910.42 |
4849 | 2014.01.08 00:02 | sell | 2425 | 0.02 | 104.631 | 0.000 | 0.000 | |
4850 | 2014.01.08 01:29 | sell | 2426 | 0.02 | 104.723 | 0.000 | 0.000 | |
4851 | 2014.01.08 03:15 | close | 2425 | 0.02 | 104.691 | 0.000 | 0.000 | -1.23 | 10909.19 |
4852 | 2014.01.08 03:15 | close | 2426 | 0.02 | 104.691 | 0.000 | 0.000 | 0.53 | 10909.72 |
4853 | 2014.01.08 22:28 | buy | 2427 | 0.02 | 104.747 | 0.000 | 0.000 | |
4854 | 2014.01.08 23:51 | close | 2427 | 0.02 | 104.827 | 0.000 | 0.000 | 1.45 | 10911.17 |
4855 | 2014.01.08 23:54 | sell | 2428 | 0.02 | 104.875 | 0.000 | 0.000 | |
4856 | 2014.01.09 01:39 | close | 2428 | 0.02 | 104.852 | 0.000 | 0.000 | 0.08 | 10911.25 |
4857 | 2014.01.10 22:12 | sell | 2429 | 0.02 | 104.134 | 0.000 | 0.000 | |
4858 | 2014.01.10 23:59 | close | 2429 | 0.02 | 104.174 | 0.000 | 0.000 | -0.85 | 10910.40 |
4859 | 2014.01.13 00:00 | buy | 2430 | 0.02 | 103.998 | 0.000 | 0.000 | |
4860 | 2014.01.13 00:21 | close | 2430 | 0.02 | 104.079 | 0.000 | 0.000 | 1.48 | 10911.88 |
4861 | 2014.01.13 01:49 | buy | 2431 | 0.02 | 103.993 | 0.000 | 0.000 | |
4862 | 2014.01.13 03:31 | buy | 2432 | 0.02 | 103.881 | 0.000 | 0.000 | |
4863 | 2014.01.13 03:34 | buy | 2433 | 0.02 | 103.780 | 0.000 | 0.000 | |
4864 | 2014.01.13 03:38 | buy | 2434 | 0.02 | 103.665 | 0.000 | 0.000 | |
4865 | 2014.01.13 07:41 | sell | 2435 | 0.02 | 103.492 | 0.000 | 0.000 | |
4866 | 2014.01.13 09:09 | close | 2435 | 0.02 | 103.397 | 0.000 | 0.000 | 1.76 | 10913.64 |
4867 | 2014.01.13 14:13 | sell | 2436 | 0.02 | 103.434 | 0.000 | 0.000 | |
4868 | 2014.01.13 14:47 | close | 2431 | 0.02 | 103.507 | 0.000 | 0.000 | -9.47 | 10904.17 |
4869 | 2014.01.13 14:47 | close | 2432 | 0.02 | 103.507 | 0.000 | 0.000 | -7.31 | 10896.86 |
4870 | 2014.01.13 14:47 | close | 2433 | 0.02 | 103.507 | 0.000 | 0.000 | -5.36 | 10891.50 |
4871 | 2014.01.13 14:47 | close | 2434 | 0.02 | 103.507 | 0.000 | 0.000 | -3.13 | 10888.37 |
4872 | 2014.01.13 14:51 | sell | 2437 | 0.02 | 103.539 | 0.000 | 0.000 | |
4873 | 2014.01.13 15:36 | close | 2436 | 0.02 | 103.405 | 0.000 | 0.000 | 0.48 | 10888.85 |
4874 | 2014.01.13 15:36 | close | 2437 | 0.02 | 103.405 | 0.000 | 0.000 | 2.51 | 10891.36 |
4875 | 2014.01.13 23:50 | sell | 2438 | 0.02 | 103.042 | 0.000 | 0.000 | |
4876 | 2014.01.14 01:34 | sell | 2439 | 0.02 | 103.137 | 0.000 | 0.000 | |
4877 | 2014.01.14 02:23 | sell | 2440 | 0.02 | 103.242 | 0.000 | 0.000 | |
4878 | 2014.01.14 02:50 | sell | 2441 | 0.02 | 103.333 | 0.000 | 0.000 | |
4879 | 2014.01.14 06:53 | close | 2438 | 0.02 | 103.324 | 0.000 | 0.000 | -5.63 | 10885.73 |
4880 | 2014.01.14 06:53 | close | 2439 | 0.02 | 103.324 | 0.000 | 0.000 | -3.70 | 10882.03 |
4881 | 2014.01.14 06:53 | close | 2440 | 0.02 | 103.324 | 0.000 | 0.000 | -1.67 | 10880.36 |
4882 | 2014.01.14 06:53 | close | 2441 | 0.02 | 103.324 | 0.000 | 0.000 | 0.09 | 10880.45 |
4883 | 2014.01.14 22:05 | sell | 2442 | 0.02 | 104.261 | 0.000 | 0.000 | |
4884 | 2014.01.14 22:12 | close | 2442 | 0.02 | 104.180 | 0.000 | 0.000 | 1.48 | 10881.93 |
4885 | 2014.01.14 23:35 | sell | 2443 | 0.02 | 104.261 | 0.000 | 0.000 | |
4886 | 2014.01.15 01:21 | close | 2443 | 0.02 | 104.248 | 0.000 | 0.000 | 0.08 | 10882.00 |
4887 | 2014.01.17 00:10 | sell | 2444 | 0.02 | 104.371 | 0.000 | 0.000 | |
4888 | 2014.01.17 01:34 | close | 2444 | 0.02 | 104.283 | 0.000 | 0.000 | 1.61 | 10883.61 |
4889 | 2014.01.17 01:35 | buy | 2445 | 0.02 | 104.261 | 0.000 | 0.000 | |
4890 | 2014.01.17 02:53 | close | 2445 | 0.02 | 104.349 | 0.000 | 0.000 | 1.61 | 10885.22 |
4891 | 2014.01.21 01:47 | sell | 2446 | 0.02 | 104.251 | 0.000 | 0.000 | |
4892 | 2014.01.21 02:11 | sell | 2447 | 0.02 | 104.344 | 0.000 | 0.000 | |
4893 | 2014.01.21 02:34 | sell | 2448 | 0.02 | 104.443 | 0.000 | 0.000 | |
4894 | 2014.01.21 03:16 | sell | 2449 | 0.02 | 104.535 | 0.000 | 0.000 | |
4895 | 2014.01.21 07:57 | close | 2446 | 0.02 | 104.556 | 0.000 | 0.000 | -5.91 | 10879.31 |
4896 | 2014.01.21 07:57 | close | 2447 | 0.02 | 104.556 | 0.000 | 0.000 | -4.14 | 10875.17 |
4897 | 2014.01.21 07:57 | close | 2448 | 0.02 | 104.556 | 0.000 | 0.000 | -2.24 | 10872.93 |
4898 | 2014.01.21 07:57 | close | 2449 | 0.02 | 104.556 | 0.000 | 0.000 | -0.48 | 10872.45 |
4899 | 2014.01.21 22:12 | sell | 2450 | 0.02 | 104.300 | 0.000 | 0.000 | |
4900 | 2014.01.21 23:57 | close | 2450 | 0.02 | 104.311 | 0.000 | 0.000 | -0.29 | 10872.16 |
4901 | 2014.01.22 23:34 | sell | 2451 | 0.02 | 104.555 | 0.000 | 0.000 | |
4902 | 2014.01.23 01:19 | close | 2451 | 0.02 | 104.558 | 0.000 | 0.000 | -0.42 | 10871.75 |
4903 | 2014.01.23 22:17 | buy | 2452 | 0.02 | 103.032 | 0.000 | 0.000 | |
4904 | 2014.01.23 22:27 | close | 2452 | 0.02 | 103.121 | 0.000 | 0.000 | 1.65 | 10873.40 |
4905 | 2014.01.23 23:50 | sell | 2453 | 0.02 | 103.260 | 0.000 | 0.000 | |
4906 | 2014.01.24 00:46 | sell | 2454 | 0.02 | 103.353 | 0.000 | 0.000 | |
4907 | 2014.01.24 02:16 | sell | 2455 | 0.02 | 103.452 | 0.000 | 0.000 | |
4908 | 2014.01.24 03:25 | sell | 2456 | 0.02 | 103.551 | 0.000 | 0.000 | |
4909 | 2014.01.24 05:34 | close | 2453 | 0.02 | 103.430 | 0.000 | 0.000 | -3.46 | 10869.93 |
4910 | 2014.01.24 05:34 | close | 2454 | 0.02 | 103.430 | 0.000 | 0.000 | -1.57 | 10868.36 |
4911 | 2014.01.24 05:34 | close | 2455 | 0.02 | 103.430 | 0.000 | 0.000 | 0.35 | 10868.71 |
4912 | 2014.01.24 05:34 | close | 2456 | 0.02 | 103.430 | 0.000 | 0.000 | 2.26 | 10870.97 |
4913 | 2014.01.24 15:29 | sell | 2457 | 0.02 | 102.551 | 0.000 | 0.000 | |
4914 | 2014.01.24 15:39 | sell | 2458 | 0.02 | 102.643 | 0.000 | 0.000 | |
4915 | 2014.01.24 16:00 | close | 2457 | 0.02 | 102.492 | 0.000 | 0.000 | 1.07 | 10872.04 |
4916 | 2014.01.24 16:00 | close | 2458 | 0.02 | 102.492 | 0.000 | 0.000 | 2.87 | 10874.91 |
4917 | 2014.01.24 20:44 | sell | 2459 | 0.02 | 102.459 | 0.000 | 0.000 | |
4918 | 2014.01.24 21:02 | close | 2459 | 0.02 | 102.374 | 0.000 | 0.000 | 1.58 | 10876.49 |
4919 | 2014.01.24 22:14 | buy | 2460 | 0.02 | 102.255 | 0.000 | 0.000 | |
4920 | 2014.01.24 22:35 | close | 2460 | 0.02 | 102.343 | 0.000 | 0.000 | 1.64 | 10878.13 |
4921 | 2014.01.27 00:03 | buy | 2461 | 0.02 | 102.171 | 0.000 | 0.000 | |
4922 | 2014.01.27 00:07 | buy | 2462 | 0.02 | 101.812 | 0.000 | 0.000 | |
4923 | 2014.01.27 01:24 | close | 2461 | 0.02 | 102.092 | 0.000 | 0.000 | -1.63 | 10876.50 |
4924 | 2014.01.27 01:24 | close | 2462 | 0.02 | 102.092 | 0.000 | 0.000 | 5.41 | 10881.91 |
4925 | 2014.01.27 02:04 | sell | 2463 | 0.02 | 102.185 | 0.000 | 0.000 | |
4926 | 2014.01.27 02:08 | sell | 2464 | 0.02 | 102.281 | 0.000 | 0.000 | |
4927 | 2014.01.27 02:43 | sell | 2465 | 0.02 | 102.372 | 0.000 | 0.000 | |
4928 | 2014.01.27 03:12 | close | 2463 | 0.02 | 102.119 | 0.000 | 0.000 | 1.21 | 10883.12 |
4929 | 2014.01.27 03:12 | close | 2464 | 0.02 | 102.119 | 0.000 | 0.000 | 3.09 | 10886.21 |
4930 | 2014.01.27 03:12 | close | 2465 | 0.02 | 102.119 | 0.000 | 0.000 | 4.88 | 10891.09 |
4931 | 2014.01.27 05:33 | sell | 2466 | 0.02 | 102.440 | 0.000 | 0.000 | |
4932 | 2014.01.27 06:24 | sell | 2467 | 0.02 | 102.534 | 0.000 | 0.000 | |
4933 | 2014.01.27 06:41 | close | 2466 | 0.02 | 102.389 | 0.000 | 0.000 | 0.92 | 10892.01 |
4934 | 2014.01.27 06:41 | close | 2467 | 0.02 | 102.389 | 0.000 | 0.000 | 2.75 | 10894.76 |
4935 | 2014.01.27 09:04 | sell | 2468 | 0.02 | 102.592 | 0.000 | 0.000 | |
4936 | 2014.01.27 09:17 | sell | 2469 | 0.02 | 102.690 | 0.000 | 0.000 | |
4937 | 2014.01.27 10:18 | close | 2468 | 0.02 | 102.500 | 0.000 | 0.000 | 1.72 | 10896.48 |
4938 | 2014.01.27 10:18 | close | 2469 | 0.02 | 102.500 | 0.000 | 0.000 | 3.63 | 10900.11 |
4939 | 2014.01.27 12:09 | sell | 2470 | 0.02 | 102.645 | 0.000 | 0.000 | |
4940 | 2014.01.27 12:16 | close | 2470 | 0.02 | 102.533 | 0.000 | 0.000 | 2.10 | 10902.21 |
4941 | 2014.01.29 00:15 | sell | 2471 | 0.02 | 103.241 | 0.000 | 0.000 | |
4942 | 2014.01.29 00:39 | sell | 2472 | 0.02 | 103.348 | 0.000 | 0.000 | |
4943 | 2014.01.29 02:08 | close | 2471 | 0.02 | 103.215 | 0.000 | 0.000 | 0.42 | 10902.63 |
4944 | 2014.01.29 02:08 | close | 2472 | 0.02 | 103.215 | 0.000 | 0.000 | 2.50 | 10905.13 |
4945 | 2014.01.29 17:55 | sell | 2473 | 0.02 | 102.281 | 0.000 | 0.000 | |
4946 | 2014.01.29 18:42 | close | 2473 | 0.02 | 102.181 | 0.000 | 0.000 | 1.88 | 10907.01 |
4947 | 2014.01.29 21:06 | sell | 2474 | 0.02 | 102.234 | 0.000 | 0.000 | |
4948 | 2014.01.29 21:09 | close | 2474 | 0.02 | 101.988 | 0.000 | 0.000 | 4.74 | 10911.75 |
4949 | 2014.01.29 21:34 | sell | 2475 | 0.02 | 102.231 | 0.000 | 0.000 | |
4950 | 2014.01.29 21:50 | close | 2475 | 0.02 | 102.140 | 0.000 | 0.000 | 1.70 | 10913.45 |
4951 | 2014.01.29 23:14 | sell | 2476 | 0.02 | 102.326 | 0.000 | 0.000 | |
4952 | 2014.01.29 23:24 | close | 2476 | 0.02 | 102.216 | 0.000 | 0.000 | 2.07 | 10915.52 |
4953 | 2014.01.30 00:43 | buy | 2477 | 0.02 | 102.106 | 0.000 | 0.000 | |
4954 | 2014.01.30 01:02 | close | 2477 | 0.02 | 102.213 | 0.000 | 0.000 | 2.01 | 10917.53 |
4955 | 2014.01.30 01:23 | sell | 2478 | 0.02 | 102.340 | 0.000 | 0.000 | |
4956 | 2014.01.30 01:28 | close | 2478 | 0.02 | 102.257 | 0.000 | 0.000 | 1.54 | 10919.07 |
4957 | 2014.01.31 00:34 | sell | 2479 | 0.02 | 102.785 | 0.000 | 0.000 | |
4958 | 2014.01.31 02:06 | close | 2479 | 0.02 | 102.700 | 0.000 | 0.000 | 1.58 | 10920.65 |
4959 | 2014.01.31 22:14 | buy | 2480 | 0.02 | 102.234 | 0.000 | 0.000 | |
4960 | 2014.01.31 22:47 | buy | 2481 | 0.02 | 102.138 | 0.000 | 0.000 | |
4961 | 2014.01.31 23:37 | buy | 2482 | 0.02 | 102.047 | 0.000 | 0.000 | |
4962 | 2014.02.03 00:08 | close | 2480 | 0.02 | 102.122 | 0.000 | 0.000 | -2.27 | 10918.38 |
4963 | 2014.02.03 00:08 | close | 2481 | 0.02 | 102.122 | 0.000 | 0.000 | -0.39 | 10917.99 |
4964 | 2014.02.03 00:08 | close | 2482 | 0.02 | 102.122 | 0.000 | 0.000 | 1.39 | 10919.37 |
4965 | 2014.02.04 00:38 | sell | 2483 | 0.02 | 101.094 | 0.000 | 0.000 | |
4966 | 2014.02.04 01:48 | sell | 2484 | 0.02 | 101.185 | 0.000 | 0.000 | |
4967 | 2014.02.04 03:34 | close | 2483 | 0.02 | 101.085 | 0.000 | 0.000 | 0.10 | 10919.47 |
4968 | 2014.02.04 03:34 | close | 2484 | 0.02 | 101.085 | 0.000 | 0.000 | 1.90 | 10921.37 |
4969 | 2014.02.04 04:02 | sell | 2485 | 0.02 | 101.267 | 0.000 | 0.000 | |
4970 | 2014.02.04 04:07 | sell | 2486 | 0.02 | 101.364 | 0.000 | 0.000 | |
4971 | 2014.02.04 04:55 | close | 2485 | 0.02 | 101.235 | 0.000 | 0.000 | 0.55 | 10921.92 |
4972 | 2014.02.04 04:55 | close | 2486 | 0.02 | 101.235 | 0.000 | 0.000 | 2.47 | 10924.39 |
4973 | 2014.02.04 10:02 | sell | 2487 | 0.02 | 101.135 | 0.000 | 0.000 | |
4974 | 2014.02.04 10:25 | sell | 2488 | 0.02 | 101.253 | 0.000 | 0.000 | |
4975 | 2014.02.04 10:57 | sell | 2489 | 0.02 | 101.347 | 0.000 | 0.000 | |
4976 | 2014.02.04 11:37 | sell | 2490 | 0.02 | 101.448 | 0.000 | 0.000 | |
4977 | 2014.02.04 12:36 | close | 2487 | 0.02 | 101.215 | 0.000 | 0.000 | -1.66 | 10922.73 |
4978 | 2014.02.04 12:36 | close | 2488 | 0.02 | 101.215 | 0.000 | 0.000 | 0.67 | 10923.40 |
4979 | 2014.02.04 12:36 | close | 2489 | 0.02 | 101.215 | 0.000 | 0.000 | 2.53 | 10925.93 |
4980 | 2014.02.04 12:36 | close | 2490 | 0.02 | 101.215 | 0.000 | 0.000 | 4.52 | 10930.45 |
4981 | 2014.02.04 15:07 | sell | 2491 | 0.02 | 101.354 | 0.000 | 0.000 | |
4982 | 2014.02.04 15:19 | sell | 2492 | 0.02 | 101.446 | 0.000 | 0.000 | |
4983 | 2014.02.04 16:45 | close | 2491 | 0.02 | 101.298 | 0.000 | 0.000 | 1.03 | 10931.48 |
4984 | 2014.02.04 16:45 | close | 2492 | 0.02 | 101.298 | 0.000 | 0.000 | 2.84 | 10934.32 |
4985 | 2014.02.05 01:32 | sell | 2493 | 0.02 | 101.726 | 0.000 | 0.000 | |
4986 | 2014.02.05 02:06 | close | 2493 | 0.02 | 101.639 | 0.000 | 0.000 | 1.63 | 10935.95 |
4987 | 2014.02.06 00:11 | sell | 2494 | 0.02 | 101.498 | 0.000 | 0.000 | |
4988 | 2014.02.06 01:56 | close | 2494 | 0.02 | 101.468 | 0.000 | 0.000 | 0.51 | 10936.46 |
4989 | 2014.02.07 00:42 | buy | 2495 | 0.02 | 102.051 | 0.000 | 0.000 | |
4990 | 2014.02.07 02:28 | close | 2495 | 0.02 | 102.055 | 0.000 | 0.000 | 0.00 | 10936.46 |
4991 | 2014.02.07 22:22 | buy | 2496 | 0.02 | 102.256 | 0.000 | 0.000 | |
4992 | 2014.02.07 22:46 | close | 2496 | 0.02 | 102.339 | 0.000 | 0.000 | 1.54 | 10938.00 |
4993 | 2014.02.07 23:25 | sell | 2497 | 0.02 | 102.373 | 0.000 | 0.000 | |
4994 | 2014.02.10 00:03 | sell | 2498 | 0.02 | 102.491 | 0.000 | 0.000 | |
4995 | 2014.02.10 00:53 | sell | 2499 | 0.02 | 102.601 | 0.000 | 0.000 | |
4996 | 2014.02.10 02:38 | close | 2497 | 0.02 | 102.489 | 0.000 | 0.000 | -2.43 | 10935.57 |
4997 | 2014.02.10 02:38 | close | 2498 | 0.02 | 102.489 | 0.000 | 0.000 | -0.04 | 10935.53 |
4998 | 2014.02.10 02:38 | close | 2499 | 0.02 | 102.489 | 0.000 | 0.000 | 2.11 | 10937.64 |
4999 | 2014.02.11 01:48 | buy | 2500 | 0.02 | 102.153 | 0.000 | 0.000 | |
5000 | 2014.02.11 03:33 | close | 2500 | 0.02 | 102.131 | 0.000 | 0.000 | -0.51 | 10937.13 |
5001 | 2014.02.13 23:53 | buy | 2501 | 0.02 | 102.158 | 0.000 | 0.000 | |
5002 | 2014.02.14 00:55 | close | 2501 | 0.02 | 102.241 | 0.000 | 0.000 | 1.54 | 10938.67 |
5003 | 2014.02.17 00:12 | buy | 2502 | 0.02 | 101.690 | 0.000 | 0.000 | |
5004 | 2014.02.17 01:26 | close | 2502 | 0.02 | 101.809 | 0.000 | 0.000 | 2.26 | 10940.93 |
5005 | 2014.02.17 01:51 | buy | 2503 | 0.02 | 101.634 | 0.000 | 0.000 | |
5006 | 2014.02.17 02:00 | buy | 2504 | 0.02 | 101.543 | 0.000 | 0.000 | |
5007 | 2014.02.17 02:28 | buy | 2505 | 0.02 | 101.423 | 0.000 | 0.000 | |
5008 | 2014.02.17 04:14 | close | 2503 | 0.02 | 101.601 | 0.000 | 0.000 | -0.73 | 10940.20 |
5009 | 2014.02.17 04:14 | close | 2504 | 0.02 | 101.601 | 0.000 | 0.000 | 1.06 | 10941.26 |
5010 | 2014.02.17 04:14 | close | 2505 | 0.02 | 101.601 | 0.000 | 0.000 | 3.42 | 10944.68 |
5011 | 2014.02.18 01:16 | sell | 2506 | 0.02 | 102.079 | 0.000 | 0.000 | |
5012 | 2014.02.18 03:12 | close | 2506 | 0.02 | 102.113 | 0.000 | 0.000 | -0.75 | 10943.93 |
5013 | 2014.02.19 22:38 | buy | 2507 | 0.02 | 102.219 | 0.000 | 0.000 | |
5014 | 2014.02.19 23:26 | close | 2507 | 0.02 | 102.299 | 0.000 | 0.000 | 1.48 | 10945.41 |
5015 | 2014.02.27 01:58 | buy | 2508 | 0.02 | 102.308 | 0.000 | 0.000 | |
5016 | 2014.02.27 02:49 | close | 2508 | 0.02 | 102.395 | 0.000 | 0.000 | 1.62 | 10947.03 |
5017 | 2014.02.28 22:00 | buy | 2509 | 0.02 | 101.800 | 0.000 | 0.000 | |
5018 | 2014.02.28 22:08 | buy | 2510 | 0.02 | 101.686 | 0.000 | 0.000 | |
5019 | 2014.02.28 23:16 | close | 2509 | 0.02 | 101.837 | 0.000 | 0.000 | 0.65 | 10947.68 |
5020 | 2014.02.28 23:16 | close | 2510 | 0.02 | 101.837 | 0.000 | 0.000 | 2.89 | 10950.57 |
5021 | 2014.03.03 00:03 | buy | 2511 | 0.02 | 101.678 | 0.000 | 0.000 | |
5022 | 2014.03.03 00:09 | buy | 2512 | 0.02 | 101.564 | 0.000 | 0.000 | |
5023 | 2014.03.03 01:00 | buy | 2513 | 0.02 | 101.471 | 0.000 | 0.000 | |
5024 | 2014.03.03 01:35 | buy | 2514 | 0.02 | 101.378 | 0.000 | 0.000 | |
5025 | 2014.03.03 07:10 | close | 2511 | 0.02 | 101.491 | 0.000 | 0.000 | -3.77 | 10946.80 |
5026 | 2014.03.03 07:10 | close | 2512 | 0.02 | 101.491 | 0.000 | 0.000 | -1.52 | 10945.28 |
5027 | 2014.03.03 07:10 | close | 2513 | 0.02 | 101.491 | 0.000 | 0.000 | 0.31 | 10945.59 |
5028 | 2014.03.03 07:10 | close | 2514 | 0.02 | 101.491 | 0.000 | 0.000 | 2.15 | 10947.74 |
5029 | 2014.03.09 23:15 | buy | 2515 | 0.02 | 103.079 | 0.000 | 0.000 | |
5030 | 2014.03.10 00:01 | close | 2515 | 0.02 | 103.192 | 0.000 | 0.000 | 2.11 | 10949.85 |
5031 | 2014.03.11 22:57 | sell | 2516 | 0.02 | 103.038 | 0.000 | 0.000 | |
5032 | 2014.03.11 23:27 | close | 2516 | 0.02 | 102.956 | 0.000 | 0.000 | 1.51 | 10951.36 |
5033 | 2014.03.12 01:33 | buy | 2517 | 0.02 | 102.895 | 0.000 | 0.000 | |
5034 | 2014.03.12 01:47 | buy | 2518 | 0.02 | 102.796 | 0.000 | 0.000 | |
5035 | 2014.03.12 02:42 | close | 2517 | 0.02 | 102.927 | 0.000 | 0.000 | 0.54 | 10951.90 |
5036 | 2014.03.12 02:42 | close | 2518 | 0.02 | 102.927 | 0.000 | 0.000 | 2.47 | 10954.37 |
5037 | 2014.03.12 22:37 | sell | 2519 | 0.02 | 102.750 | 0.000 | 0.000 | |
5038 | 2014.03.13 00:22 | close | 2519 | 0.02 | 102.717 | 0.000 | 0.000 | 0.28 | 10954.65 |
5039 | 2014.03.13 22:33 | sell | 2520 | 0.02 | 101.723 | 0.000 | 0.000 | |
5040 | 2014.03.13 22:59 | sell | 2521 | 0.02 | 101.820 | 0.000 | 0.000 | |
5041 | 2014.03.14 01:12 | close | 2520 | 0.02 | 101.812 | 0.000 | 0.000 | -1.92 | 10952.73 |
5042 | 2014.03.14 01:12 | close | 2521 | 0.02 | 101.812 | 0.000 | 0.000 | -0.01 | 10952.71 |
5043 | 2014.03.14 01:20 | buy | 2522 | 0.02 | 101.732 | 0.000 | 0.000 | |
5044 | 2014.03.14 02:01 | close | 2522 | 0.02 | 101.821 | 0.000 | 0.000 | 1.67 | 10954.38 |
5045 | 2014.03.14 15:41 | sell | 2523 | 0.02 | 101.422 | 0.000 | 0.000 | |
5046 | 2014.03.14 16:07 | sell | 2524 | 0.02 | 101.535 | 0.000 | 0.000 | |
5047 | 2014.03.14 16:51 | close | 2523 | 0.02 | 101.367 | 0.000 | 0.000 | 1.01 | 10955.39 |
5048 | 2014.03.14 16:51 | close | 2524 | 0.02 | 101.367 | 0.000 | 0.000 | 3.23 | 10958.62 |
5049 | 2014.03.16 23:58 | sell | 2525 | 0.02 | 101.400 | 0.000 | 0.000 | |
5050 | 2014.03.17 00:36 | close | 2525 | 0.02 | 101.310 | 0.000 | 0.000 | 1.61 | 10960.23 |
5051 | 2014.03.19 22:39 | buy | 2526 | 0.02 | 102.424 | 0.000 | 0.000 | |
5052 | 2014.03.19 22:54 | buy | 2527 | 0.02 | 102.328 | 0.000 | 0.000 | |
5053 | 2014.03.20 00:39 | close | 2526 | 0.02 | 102.364 | 0.000 | 0.000 | -1.26 | 10958.97 |
5054 | 2014.03.20 00:39 | close | 2527 | 0.02 | 102.364 | 0.000 | 0.000 | 0.61 | 10959.58 |
5055 | 2014.03.20 01:32 | sell | 2528 | 0.02 | 102.463 | 0.000 | 0.000 | |
5056 | 2014.03.20 02:10 | close | 2528 | 0.02 | 102.372 | 0.000 | 0.000 | 1.70 | 10961.28 |
5057 | 2014.03.26 22:01 | buy | 2529 | 0.02 | 101.926 | 0.000 | 0.000 | |
5058 | 2014.03.26 22:24 | close | 2529 | 0.02 | 102.007 | 0.000 | 0.000 | 1.51 | 10962.79 |
5059 | 2014.03.27 01:47 | buy | 2530 | 0.02 | 101.929 | 0.000 | 0.000 | |
5060 | 2014.03.27 02:05 | buy | 2531 | 0.02 | 101.807 | 0.000 | 0.000 | |
5061 | 2014.03.27 03:51 | close | 2530 | 0.02 | 101.870 | 0.000 | 0.000 | -1.24 | 10961.55 |
5062 | 2014.03.27 03:51 | close | 2531 | 0.02 | 101.870 | 0.000 | 0.000 | 1.16 | 10962.71 |
5063 | 2014.03.30 23:29 | sell | 2532 | 0.02 | 102.931 | 0.000 | 0.000 | |
5064 | 2014.03.31 01:14 | close | 2532 | 0.02 | 102.908 | 0.000 | 0.000 | 0.28 | 10962.99 |
5065 | 2014.04.08 22:07 | sell | 2533 | 0.02 | 101.773 | 0.000 | 0.000 | |
5066 | 2014.04.08 23:47 | sell | 2534 | 0.02 | 101.869 | 0.000 | 0.000 | |
5067 | 2014.04.09 01:55 | sell | 2535 | 0.02 | 101.965 | 0.000 | 0.000 | |
5068 | 2014.04.09 03:40 | close | 2533 | 0.02 | 101.882 | 0.000 | 0.000 | -2.31 | 10960.68 |
5069 | 2014.04.09 03:40 | close | 2534 | 0.02 | 101.882 | 0.000 | 0.000 | -0.43 | 10960.25 |
5070 | 2014.04.09 03:40 | close | 2535 | 0.02 | 101.882 | 0.000 | 0.000 | 1.55 | 10961.80 |
5071 | 2014.04.09 06:56 | sell | 2536 | 0.02 | 102.045 | 0.000 | 0.000 | |
5072 | 2014.04.09 08:05 | close | 2536 | 0.02 | 101.959 | 0.000 | 0.000 | 1.61 | 10963.41 |
5073 | 2014.04.10 01:27 | sell | 2537 | 0.02 | 102.089 | 0.000 | 0.000 | |
5074 | 2014.04.10 03:00 | close | 2537 | 0.02 | 102.001 | 0.000 | 0.000 | 1.65 | 10965.06 |
5075 | 2014.04.10 12:56 | sell | 2538 | 0.02 | 101.629 | 0.000 | 0.000 | |
5076 | 2014.04.10 13:32 | sell | 2539 | 0.02 | 101.730 | 0.000 | 0.000 | |
5077 | 2014.04.10 14:33 | sell | 2540 | 0.02 | 101.841 | 0.000 | 0.000 | |
5078 | 2014.04.10 15:03 | sell | 2541 | 0.02 | 101.937 | 0.000 | 0.000 | |
5079 | 2014.04.10 16:15 | close | 2538 | 0.02 | 101.703 | 0.000 | 0.000 | -1.54 | 10963.52 |
5080 | 2014.04.10 16:15 | close | 2539 | 0.02 | 101.703 | 0.000 | 0.000 | 0.45 | 10963.97 |
5081 | 2014.04.10 16:15 | close | 2540 | 0.02 | 101.703 | 0.000 | 0.000 | 2.63 | 10966.60 |
5082 | 2014.04.10 16:15 | close | 2541 | 0.02 | 101.703 | 0.000 | 0.000 | 4.52 | 10971.12 |
5083 | 2014.04.10 19:57 | sell | 2542 | 0.02 | 101.529 | 0.000 | 0.000 | |
5084 | 2014.04.10 20:34 | close | 2542 | 0.02 | 101.432 | 0.000 | 0.000 | 1.83 | 10972.95 |
5085 | 2014.04.11 01:42 | buy | 2543 | 0.02 | 101.389 | 0.000 | 0.000 | |
5086 | 2014.04.11 02:36 | close | 2543 | 0.02 | 101.479 | 0.000 | 0.000 | 1.69 | 10974.64 |
5087 | 2014.04.11 02:55 | sell | 2544 | 0.02 | 101.521 | 0.000 | 0.000 | |
5088 | 2014.04.11 03:17 | sell | 2545 | 0.02 | 101.639 | 0.000 | 0.000 | |
5089 | 2014.04.11 05:02 | close | 2544 | 0.02 | 101.569 | 0.000 | 0.000 | -1.03 | 10973.61 |
5090 | 2014.04.11 05:02 | close | 2545 | 0.02 | 101.569 | 0.000 | 0.000 | 1.30 | 10974.91 |
5091 | 2014.04.14 00:37 | buy | 2546 | 0.02 | 101.510 | 0.000 | 0.000 | |
5092 | 2014.04.14 02:22 | close | 2546 | 0.02 | 101.480 | 0.000 | 0.000 | -0.67 | 10974.24 |
5093 | 2014.04.15 22:56 | sell | 2547 | 0.02 | 101.933 | 0.000 | 0.000 | |
5094 | 2014.04.15 23:50 | close | 2547 | 0.02 | 101.852 | 0.000 | 0.000 | 1.51 | 10975.75 |
5095 | 2014.04.21 01:16 | sell | 2548 | 0.02 | 102.499 | 0.000 | 0.000 | |
5096 | 2014.04.21 01:54 | sell | 2549 | 0.02 | 102.608 | 0.000 | 0.000 | |
5097 | 2014.04.21 03:16 | sell | 2550 | 0.02 | 102.700 | 0.000 | 0.000 | |
5098 | 2014.04.21 05:01 | close | 2548 | 0.02 | 102.630 | 0.000 | 0.000 | -2.63 | 10973.12 |
5099 | 2014.04.21 05:01 | close | 2549 | 0.02 | 102.630 | 0.000 | 0.000 | -0.51 | 10972.61 |
5100 | 2014.04.21 05:01 | close | 2550 | 0.02 | 102.630 | 0.000 | 0.000 | 1.28 | 10973.89 |
5101 | 2014.04.23 22:35 | sell | 2551 | 0.02 | 102.525 | 0.000 | 0.000 | |
5102 | 2014.04.24 00:20 | close | 2551 | 0.02 | 102.499 | 0.000 | 0.000 | 0.15 | 10974.04 |
5103 | 2014.04.25 01:31 | sell | 2552 | 0.02 | 102.346 | 0.000 | 0.000 | |
5104 | 2014.04.25 01:36 | close | 2552 | 0.02 | 102.251 | 0.000 | 0.000 | 1.78 | 10975.82 |
5105 | 2014.05.04 23:01 | buy | 2553 | 0.02 | 102.167 | 0.000 | 0.000 | |
5106 | 2014.05.04 23:42 | close | 2553 | 0.02 | 102.248 | 0.000 | 0.000 | 1.50 | 10977.32 |
5107 | 2014.05.06 23:54 | sell | 2554 | 0.02 | 101.742 | 0.000 | 0.000 | |
5108 | 2014.05.07 01:40 | close | 2554 | 0.02 | 101.681 | 0.000 | 0.000 | 1.03 | 10978.34 |
5109 | 2014.05.08 22:57 | sell | 2555 | 0.02 | 101.645 | 0.000 | 0.000 | |
5110 | 2014.05.09 00:42 | close | 2555 | 0.02 | 101.646 | 0.000 | 0.000 | -0.19 | 10978.15 |
5111 | 2014.05.21 22:54 | buy | 2556 | 0.02 | 101.351 | 0.000 | 0.000 | |
5112 | 2014.05.21 23:45 | close | 2556 | 0.02 | 101.438 | 0.000 | 0.000 | 1.64 | 10979.79 |
5113 | 2014.06.02 01:58 | sell | 2557 | 0.02 | 101.884 | 0.000 | 0.000 | |
5114 | 2014.06.02 02:39 | sell | 2558 | 0.02 | 101.977 | 0.000 | 0.000 | |
5115 | 2014.06.02 07:36 | close | 2557 | 0.02 | 101.997 | 0.000 | 0.000 | -2.30 | 10977.49 |
5116 | 2014.06.02 07:36 | close | 2558 | 0.02 | 101.997 | 0.000 | 0.000 | -0.47 | 10977.02 |
5117 | 2014.06.12 22:50 | sell | 2559 | 0.02 | 101.713 | 0.000 | 0.000 | |
5118 | 2014.06.13 00:35 | close | 2559 | 0.02 | 101.718 | 0.000 | 0.000 | -0.27 | 10976.75 |
5119 | 2014.07.07 00:25 | sell | 2560 | 0.02 | 102.138 | 0.000 | 0.000 | |
5120 | 2014.07.07 02:10 | close | 2560 | 0.02 | 102.114 | 0.000 | 0.000 | 0.39 | 10977.14 |
5121 | 2014.07.17 22:48 | buy | 2561 | 0.02 | 101.157 | 0.000 | 0.000 | |
5122 | 2014.07.18 00:34 | close | 2561 | 0.02 | 101.147 | 0.000 | 0.000 | -0.28 | 10976.86 |
5123 | 2014.07.30 22:54 | buy | 2562 | 0.02 | 102.784 | 0.000 | 0.000 | |
5124 | 2014.07.31 00:39 | close | 2562 | 0.02 | 102.835 | 0.000 | 0.000 | 0.90 | 10977.76 |
5125 | 2014.08.24 23:15 | sell | 2563 | 0.02 | 104.202 | 0.000 | 0.000 | |
5126 | 2014.08.25 01:01 | close | 2563 | 0.02 | 104.241 | 0.000 | 0.000 | -0.92 | 10976.83 |
5127 | 2014.08.31 23:24 | sell | 2564 | 0.02 | 104.202 | 0.000 | 0.000 | |
5128 | 2014.09.01 01:09 | close | 2564 | 0.02 | 104.138 | 0.000 | 0.000 | 1.06 | 10977.89 |
5129 | 2014.09.03 01:39 | sell | 2565 | 0.02 | 105.183 | 0.000 | 0.000 | |
5130 | 2014.09.03 03:25 | close | 2565 | 0.02 | 105.211 | 0.000 | 0.000 | -0.61 | 10977.28 |
5131 | 2014.09.05 00:48 | sell | 2566 | 0.02 | 105.409 | 0.000 | 0.000 | |
5132 | 2014.09.05 01:41 | sell | 2567 | 0.02 | 105.531 | 0.000 | 0.000 | |
5133 | 2014.09.05 01:47 | sell | 2568 | 0.02 | 105.647 | 0.000 | 0.000 | |
5134 | 2014.09.05 03:03 | close | 2566 | 0.02 | 105.442 | 0.000 | 0.000 | -0.71 | 10976.57 |
5135 | 2014.09.05 03:03 | close | 2567 | 0.02 | 105.442 | 0.000 | 0.000 | 1.61 | 10978.18 |
5136 | 2014.09.05 03:03 | close | 2568 | 0.02 | 105.442 | 0.000 | 0.000 | 3.81 | 10981.99 |
5137 | 2014.09.08 00:09 | sell | 2569 | 0.02 | 105.160 | 0.000 | 0.000 | |
5138 | 2014.09.08 01:41 | buy | 2570 | 0.02 | 105.107 | 0.000 | 0.000 | |
5139 | 2014.09.08 01:51 | close | 2570 | 0.02 | 105.197 | 0.000 | 0.000 | 1.63 | 10983.62 |
5140 | 2014.09.08 01:57 | close | 2569 | 0.02 | 105.196 | 0.000 | 0.000 | -0.76 | 10982.86 |
5141 | 2014.09.09 00:12 | buy | 2571 | 0.02 | 105.949 | 0.000 | 0.000 | |
5142 | 2014.09.09 00:43 | close | 2571 | 0.02 | 106.030 | 0.000 | 0.000 | 1.45 | 10984.31 |
5143 | 2014.09.09 01:56 | sell | 2572 | 0.02 | 106.118 | 0.000 | 0.000 | |
5144 | 2014.09.09 02:26 | close | 2572 | 0.02 | 106.037 | 0.000 | 0.000 | 1.45 | 10985.76 |
5145 | 2014.09.09 11:12 | buy | 2573 | 0.02 | 106.247 | 0.000 | 0.000 | |
5146 | 2014.09.09 12:44 | buy | 2574 | 0.02 | 106.154 | 0.000 | 0.000 | |
5147 | 2014.09.09 14:23 | buy | 2575 | 0.02 | 106.057 | 0.000 | 0.000 | |
5148 | 2014.09.09 15:00 | close | 2573 | 0.02 | 106.234 | 0.000 | 0.000 | -0.32 | 10985.44 |
5149 | 2014.09.09 15:00 | close | 2574 | 0.02 | 106.234 | 0.000 | 0.000 | 1.43 | 10986.87 |
5150 | 2014.09.09 15:00 | close | 2575 | 0.02 | 106.234 | 0.000 | 0.000 | 3.25 | 10990.12 |
5151 | 2014.09.09 16:29 | buy | 2576 | 0.02 | 106.141 | 0.000 | 0.000 | |
5152 | 2014.09.09 16:43 | close | 2576 | 0.02 | 106.227 | 0.000 | 0.000 | 1.54 | 10991.66 |
5153 | 2014.09.09 21:03 | buy | 2577 | 0.02 | 106.325 | 0.000 | 0.000 | |
5154 | 2014.09.09 21:24 | buy | 2578 | 0.02 | 106.193 | 0.000 | 0.000 | |
5155 | 2014.09.09 21:51 | buy | 2579 | 0.02 | 106.072 | 0.000 | 0.000 | |
5156 | 2014.09.09 23:36 | close | 2577 | 0.02 | 106.237 | 0.000 | 0.000 | -1.74 | 10989.92 |
5157 | 2014.09.09 23:36 | close | 2578 | 0.02 | 106.237 | 0.000 | 0.000 | 0.75 | 10990.67 |
5158 | 2014.09.09 23:36 | close | 2579 | 0.02 | 106.237 | 0.000 | 0.000 | 3.03 | 10993.70 |
5159 | 2014.09.10 08:46 | buy | 2580 | 0.02 | 106.370 | 0.000 | 0.000 | |
5160 | 2014.09.10 09:02 | close | 2580 | 0.02 | 106.453 | 0.000 | 0.000 | 1.48 | 10995.18 |
5161 | 2014.09.10 11:29 | buy | 2581 | 0.02 | 106.551 | 0.000 | 0.000 | |
5162 | 2014.09.10 11:48 | close | 2581 | 0.02 | 106.636 | 0.000 | 0.000 | 1.51 | 10996.69 |
5163 | 2014.09.10 15:49 | buy | 2582 | 0.02 | 106.607 | 0.000 | 0.000 | |
5164 | 2014.09.10 16:07 | close | 2582 | 0.02 | 106.691 | 0.000 | 0.000 | 1.49 | 10998.18 |
5165 | 2014.09.10 20:10 | buy | 2583 | 0.02 | 106.722 | 0.000 | 0.000 | |
5166 | 2014.09.10 20:45 | close | 2583 | 0.02 | 106.803 | 0.000 | 0.000 | 1.44 | 10999.62 |
5167 | 2014.09.11 02:20 | buy | 2584 | 0.02 | 106.721 | 0.000 | 0.000 | |
5168 | 2014.09.11 04:06 | close | 2584 | 0.02 | 106.731 | 0.000 | 0.000 | 0.11 | 10999.73 |
5169 | 2014.09.11 08:36 | buy | 2585 | 0.02 | 106.871 | 0.000 | 0.000 | |
5170 | 2014.09.11 10:22 | close | 2585 | 0.02 | 106.917 | 0.000 | 0.000 | 0.78 | 11000.51 |
5171 | 2014.09.11 14:02 | buy | 2586 | 0.02 | 107.024 | 0.000 | 0.000 | |
5172 | 2014.09.11 14:34 | buy | 2587 | 0.02 | 106.914 | 0.000 | 0.000 | |
5173 | 2014.09.11 14:50 | buy | 2588 | 0.02 | 106.820 | 0.000 | 0.000 | |
5174 | 2014.09.11 14:58 | buy | 2589 | 0.02 | 106.701 | 0.000 | 0.000 | |
5175 | 2014.09.11 16:00 | close | 2586 | 0.02 | 106.960 | 0.000 | 0.000 | -1.28 | 10999.23 |
5176 | 2014.09.11 16:00 | close | 2587 | 0.02 | 106.960 | 0.000 | 0.000 | 0.78 | 11000.01 |
5177 | 2014.09.11 16:00 | close | 2588 | 0.02 | 106.960 | 0.000 | 0.000 | 2.54 | 11002.55 |
5178 | 2014.09.11 16:00 | close | 2589 | 0.02 | 106.960 | 0.000 | 0.000 | 4.76 | 11007.31 |
5179 | 2014.09.11 23:35 | buy | 2590 | 0.02 | 107.035 | 0.000 | 0.000 | |
5180 | 2014.09.12 01:20 | close | 2590 | 0.02 | 107.054 | 0.000 | 0.000 | 0.27 | 11007.58 |
5181 | 2014.09.12 07:02 | buy | 2591 | 0.02 | 107.258 | 0.000 | 0.000 | |
5182 | 2014.09.12 08:27 | buy | 2592 | 0.02 | 107.166 | 0.000 | 0.000 | |
5183 | 2014.09.12 10:13 | close | 2591 | 0.02 | 107.191 | 0.000 | 0.000 | -1.33 | 11006.25 |
5184 | 2014.09.12 10:13 | close | 2592 | 0.02 | 107.191 | 0.000 | 0.000 | 0.39 | 11006.64 |
5185 | 2014.09.12 14:47 | buy | 2593 | 0.02 | 107.114 | 0.000 | 0.000 | |
5186 | 2014.09.12 14:55 | close | 2593 | 0.02 | 107.206 | 0.000 | 0.000 | 1.64 | 11008.28 |
5187 | 2014.09.16 01:28 | buy | 2594 | 0.02 | 107.109 | 0.000 | 0.000 | |
5188 | 2014.09.16 03:34 | buy | 2595 | 0.02 | 107.013 | 0.000 | 0.000 | |
5189 | 2014.09.16 05:19 | close | 2594 | 0.02 | 107.102 | 0.000 | 0.000 | -0.21 | 11008.07 |
5190 | 2014.09.16 05:19 | close | 2595 | 0.02 | 107.102 | 0.000 | 0.000 | 1.58 | 11009.65 |
5191 | 2014.09.18 01:24 | sell | 2596 | 0.02 | 108.654 | 0.000 | 0.000 | |
5192 | 2014.09.18 01:50 | close | 2596 | 0.02 | 108.551 | 0.000 | 0.000 | 1.82 | 11011.47 |
5193 | 2014.09.18 08:26 | buy | 2597 | 0.02 | 108.662 | 0.000 | 0.000 | |
5194 | 2014.09.18 09:05 | close | 2597 | 0.02 | 108.743 | 0.000 | 0.000 | 1.41 | 11012.88 |
5195 | 2014.09.18 09:55 | buy | 2598 | 0.02 | 108.567 | 0.000 | 0.000 | |
5196 | 2014.09.18 11:20 | close | 2598 | 0.02 | 108.654 | 0.000 | 0.000 | 1.52 | 11014.40 |
5197 | 2014.09.18 16:37 | buy | 2599 | 0.02 | 108.623 | 0.000 | 0.000 | |
5198 | 2014.09.18 17:26 | close | 2599 | 0.02 | 108.705 | 0.000 | 0.000 | 1.43 | 11015.83 |
5199 | 2014.09.18 22:48 | buy | 2600 | 0.02 | 108.648 | 0.000 | 0.000 | |
5200 | 2014.09.18 23:41 | close | 2600 | 0.02 | 108.738 | 0.000 | 0.000 | 1.58 | 11017.41 |
5201 | 2014.09.19 06:52 | buy | 2601 | 0.02 | 109.115 | 0.000 | 0.000 | |
5202 | 2014.09.19 08:37 | close | 2601 | 0.02 | 109.104 | 0.000 | 0.000 | -0.28 | 11017.13 |
5203 | 2014.09.19 09:42 | buy | 2602 | 0.02 | 109.055 | 0.000 | 0.000 | |
5204 | 2014.09.19 10:11 | close | 2602 | 0.02 | 109.146 | 0.000 | 0.000 | 1.59 | 11018.72 |
5205 | 2014.09.19 10:38 | buy | 2603 | 0.02 | 109.041 | 0.000 | 0.000 | |
5206 | 2014.09.19 10:54 | buy | 2604 | 0.02 | 108.858 | 0.000 | 0.000 | |
5207 | 2014.09.19 12:58 | close | 2603 | 0.02 | 108.914 | 0.000 | 0.000 | -2.41 | 11016.31 |
5208 | 2014.09.19 12:58 | close | 2604 | 0.02 | 108.914 | 0.000 | 0.000 | 0.95 | 11017.26 |
5209 | 2014.09.19 13:57 | buy | 2605 | 0.02 | 108.754 | 0.000 | 0.000 | |
5210 | 2014.09.19 14:24 | close | 2605 | 0.02 | 108.839 | 0.000 | 0.000 | 1.48 | 11018.74 |
5211 | 2014.09.19 14:49 | buy | 2606 | 0.02 | 108.667 | 0.000 | 0.000 | |
5212 | 2014.09.19 15:09 | close | 2606 | 0.02 | 108.751 | 0.000 | 0.000 | 1.46 | 11020.20 |
5213 | 2014.09.21 23:01 | sell | 2607 | 0.02 | 109.032 | 0.000 | 0.000 | |
5214 | 2014.09.21 23:05 | sell | 2608 | 0.02 | 109.138 | 0.000 | 0.000 | |
5215 | 2014.09.22 00:02 | close | 2607 | 0.02 | 109.004 | 0.000 | 0.000 | 0.34 | 11020.54 |
5216 | 2014.09.22 00:02 | close | 2608 | 0.02 | 109.004 | 0.000 | 0.000 | 2.29 | 11022.82 |
5217 | 2014.09.23 01:06 | buy | 2609 | 0.02 | 108.734 | 0.000 | 0.000 | |
5218 | 2014.09.23 02:52 | close | 2609 | 0.02 | 108.761 | 0.000 | 0.000 | 0.42 | 11023.24 |
5219 | 2014.09.24 01:18 | buy | 2610 | 0.02 | 108.769 | 0.000 | 0.000 | |
5220 | 2014.09.24 01:46 | buy | 2611 | 0.02 | 108.631 | 0.000 | 0.000 | |
5221 | 2014.09.24 01:50 | buy | 2612 | 0.02 | 108.493 | 0.000 | 0.000 | |
5222 | 2014.09.24 02:50 | close | 2610 | 0.02 | 108.721 | 0.000 | 0.000 | -0.96 | 11022.28 |
5223 | 2014.09.24 02:50 | close | 2611 | 0.02 | 108.721 | 0.000 | 0.000 | 1.58 | 11023.86 |
5224 | 2014.09.24 02:50 | close | 2612 | 0.02 | 108.721 | 0.000 | 0.000 | 4.11 | 11027.97 |
5225 | 2014.09.25 00:55 | sell | 2613 | 0.02 | 109.160 | 0.000 | 0.000 | |
5226 | 2014.09.25 01:48 | sell | 2614 | 0.02 | 109.265 | 0.000 | 0.000 | |
5227 | 2014.09.25 03:02 | close | 2613 | 0.02 | 109.130 | 0.000 | 0.000 | 0.47 | 11028.44 |
5228 | 2014.09.25 03:02 | close | 2614 | 0.02 | 109.130 | 0.000 | 0.000 | 2.39 | 11030.83 |
5229 | 2014.09.26 00:55 | buy | 2615 | 0.02 | 108.649 | 0.000 | 0.000 | |
5230 | 2014.09.26 01:28 | buy | 2616 | 0.02 | 108.557 | 0.000 | 0.000 | |
5231 | 2014.09.26 03:13 | close | 2615 | 0.02 | 108.564 | 0.000 | 0.000 | -1.65 | 11029.18 |
5232 | 2014.09.26 03:13 | close | 2616 | 0.02 | 108.564 | 0.000 | 0.000 | 0.05 | 11029.23 |
5233 | 2014.09.28 23:20 | sell | 2617 | 0.02 | 109.362 | 0.000 | 0.000 | |
5234 | 2014.09.29 00:55 | sell | 2618 | 0.02 | 109.505 | 0.000 | 0.000 | |
5235 | 2014.09.29 02:02 | close | 2617 | 0.02 | 109.351 | 0.000 | 0.000 | 0.03 | 11029.26 |
5236 | 2014.09.29 02:02 | close | 2618 | 0.02 | 109.351 | 0.000 | 0.000 | 2.74 | 11032.00 |
5237 | 2014.10.01 01:32 | sell | 2619 | 0.02 | 109.702 | 0.000 | 0.000 | |
5238 | 2014.10.01 02:03 | close | 2619 | 0.02 | 109.603 | 0.000 | 0.000 | 1.73 | 11033.73 |
5239 | 2014.10.01 22:04 | buy | 2620 | 0.02 | 108.935 | 0.000 | 0.000 | |
5240 | 2014.10.01 22:26 | close | 2620 | 0.02 | 109.016 | 0.000 | 0.000 | 1.41 | 11035.14 |
5241 | 2014.10.02 00:06 | sell | 2621 | 0.02 | 109.073 | 0.000 | 0.000 | |
5242 | 2014.10.02 01:41 | close | 2621 | 0.02 | 108.986 | 0.000 | 0.000 | 1.52 | 11036.66 |
5243 | 2014.10.02 01:42 | buy | 2622 | 0.02 | 108.967 | 0.000 | 0.000 | |
5244 | 2014.10.02 02:32 | close | 2622 | 0.02 | 109.050 | 0.000 | 0.000 | 1.44 | 11038.10 |
5245 | 2014.10.02 19:20 | sell | 2623 | 0.02 | 108.343 | 0.000 | 0.000 | |
5246 | 2014.10.02 19:34 | close | 2623 | 0.02 | 108.262 | 0.000 | 0.000 | 1.42 | 11039.52 |
5247 | 2014.10.03 01:47 | sell | 2624 | 0.02 | 108.502 | 0.000 | 0.000 | |
5248 | 2014.10.03 02:04 | sell | 2625 | 0.02 | 108.619 | 0.000 | 0.000 | |
5249 | 2014.10.03 02:15 | sell | 2626 | 0.02 | 108.713 | 0.000 | 0.000 | |
5250 | 2014.10.03 03:11 | sell | 2627 | 0.02 | 108.824 | 0.000 | 0.000 | |
5251 | 2014.10.03 09:37 | close | 2624 | 0.02 | 108.717 | 0.000 | 0.000 | -4.04 | 11035.48 |
5252 | 2014.10.03 09:37 | close | 2625 | 0.02 | 108.717 | 0.000 | 0.000 | -1.88 | 11033.60 |
5253 | 2014.10.03 09:37 | close | 2626 | 0.02 | 108.717 | 0.000 | 0.000 | -0.15 | 11033.45 |
5254 | 2014.10.03 09:37 | close | 2627 | 0.02 | 108.717 | 0.000 | 0.000 | 1.89 | 11035.34 |
5255 | 2014.10.06 22:14 | buy | 2628 | 0.02 | 108.734 | 0.000 | 0.000 | |
5256 | 2014.10.06 22:31 | close | 2628 | 0.02 | 108.815 | 0.000 | 0.000 | 1.41 | 11036.75 |
5257 | 2014.10.06 23:49 | buy | 2629 | 0.02 | 108.700 | 0.000 | 0.000 | |
5258 | 2014.10.07 00:32 | close | 2629 | 0.02 | 108.782 | 0.000 | 0.000 | 1.43 | 11038.18 |
5259 | 2014.10.07 01:03 | sell | 2630 | 0.02 | 108.846 | 0.000 | 0.000 | |
5260 | 2014.10.07 02:52 | sell | 2631 | 0.02 | 108.938 | 0.000 | 0.000 | |
5261 | 2014.10.07 03:13 | sell | 2632 | 0.02 | 109.029 | 0.000 | 0.000 | |
5262 | 2014.10.07 03:41 | sell | 2633 | 0.02 | 109.123 | 0.000 | 0.000 | |
5263 | 2014.10.07 06:39 | close | 2630 | 0.02 | 108.939 | 0.000 | 0.000 | -1.79 | 11036.39 |
5264 | 2014.10.07 06:39 | close | 2631 | 0.02 | 108.939 | 0.000 | 0.000 | -0.10 | 11036.29 |
5265 | 2014.10.07 06:39 | close | 2632 | 0.02 | 108.939 | 0.000 | 0.000 | 1.57 | 11037.86 |
5266 | 2014.10.07 06:39 | close | 2633 | 0.02 | 108.939 | 0.000 | 0.000 | 3.30 | 11041.16 |
5267 | 2014.10.07 23:10 | sell | 2634 | 0.02 | 108.128 | 0.000 | 0.000 | |
5268 | 2014.10.08 00:41 | close | 2634 | 0.02 | 108.041 | 0.000 | 0.000 | 1.44 | 11042.60 |
5269 | 2014.10.08 01:03 | buy | 2635 | 0.02 | 107.998 | 0.000 | 0.000 | |
5270 | 2014.10.08 01:17 | buy | 2636 | 0.02 | 107.891 | 0.000 | 0.000 | |
5271 | 2014.10.08 01:29 | buy | 2637 | 0.02 | 107.787 | 0.000 | 0.000 | |
5272 | 2014.10.08 01:44 | close | 2635 | 0.02 | 108.008 | 0.000 | 0.000 | 0.11 | 11042.71 |
5273 | 2014.10.08 01:44 | close | 2636 | 0.02 | 108.008 | 0.000 | 0.000 | 2.09 | 11044.80 |
5274 | 2014.10.08 01:44 | close | 2637 | 0.02 | 108.008 | 0.000 | 0.000 | 4.01 | 11048.81 |
5275 | 2014.10.09 00:23 | sell | 2638 | 0.02 | 108.215 | 0.000 | 0.000 | |
5276 | 2014.10.09 01:11 | close | 2638 | 0.02 | 108.135 | 0.000 | 0.000 | 1.40 | 11050.21 |
5277 | 2014.10.09 01:41 | buy | 2639 | 0.02 | 108.036 | 0.000 | 0.000 | |
5278 | 2014.10.09 01:47 | close | 2639 | 0.02 | 108.167 | 0.000 | 0.000 | 2.34 | 11052.55 |
5279 | 2014.10.09 14:26 | sell | 2640 | 0.02 | 107.730 | 0.000 | 0.000 | |
5280 | 2014.10.09 14:34 | sell | 2641 | 0.02 | 107.826 | 0.000 | 0.000 | |
5281 | 2014.10.09 15:28 | sell | 2642 | 0.02 | 107.931 | 0.000 | 0.000 | |
5282 | 2014.10.09 15:51 | close | 2640 | 0.02 | 107.748 | 0.000 | 0.000 | -0.41 | 11052.14 |
5283 | 2014.10.09 15:51 | close | 2641 | 0.02 | 107.748 | 0.000 | 0.000 | 1.37 | 11053.51 |
5284 | 2014.10.09 15:51 | close | 2642 | 0.02 | 107.748 | 0.000 | 0.000 | 3.32 | 11056.83 |
5285 | 2014.10.10 00:32 | sell | 2643 | 0.02 | 107.919 | 0.000 | 0.000 | |
5286 | 2014.10.10 01:28 | close | 2643 | 0.02 | 107.825 | 0.000 | 0.000 | 1.66 | 11058.49 |
5287 | 2014.10.12 23:00 | buy | 2644 | 0.02 | 107.558 | 0.000 | 0.000 | |
5288 | 2014.10.12 23:11 | buy | 2645 | 0.02 | 107.453 | 0.000 | 0.000 | |
5289 | 2014.10.13 00:05 | buy | 2646 | 0.02 | 107.350 | 0.000 | 0.000 | |
5290 | 2014.10.13 02:25 | buy | 2647 | 0.02 | 107.230 | 0.000 | 0.000 | |
5291 | 2014.10.13 07:29 | close | 2644 | 0.02 | 107.242 | 0.000 | 0.000 | -5.97 | 11052.51 |
5292 | 2014.10.13 07:29 | close | 2645 | 0.02 | 107.242 | 0.000 | 0.000 | -4.02 | 11048.49 |
5293 | 2014.10.13 07:29 | close | 2646 | 0.02 | 107.242 | 0.000 | 0.000 | -2.09 | 11046.40 |
5294 | 2014.10.13 07:29 | close | 2647 | 0.02 | 107.242 | 0.000 | 0.000 | 0.14 | 11046.54 |
5295 | 2014.10.13 22:23 | buy | 2648 | 0.02 | 106.961 | 0.000 | 0.000 | |
5296 | 2014.10.13 22:27 | buy | 2649 | 0.02 | 106.868 | 0.000 | 0.000 | |
5297 | 2014.10.13 23:08 | buy | 2650 | 0.02 | 106.773 | 0.000 | 0.000 | |
5298 | 2014.10.13 23:40 | close | 2648 | 0.02 | 106.947 | 0.000 | 0.000 | -0.34 | 11046.20 |
5299 | 2014.10.13 23:40 | close | 2649 | 0.02 | 106.947 | 0.000 | 0.000 | 1.40 | 11047.60 |
5300 | 2014.10.13 23:40 | close | 2650 | 0.02 | 106.947 | 0.000 | 0.000 | 3.17 | 11050.77 |
5301 | 2014.10.14 00:08 | sell | 2651 | 0.02 | 107.031 | 0.000 | 0.000 | |
5302 | 2014.10.14 00:31 | close | 2651 | 0.02 | 106.936 | 0.000 | 0.000 | 1.70 | 11052.47 |
5303 | 2014.10.14 23:09 | sell | 2652 | 0.02 | 107.080 | 0.000 | 0.000 | |
5304 | 2014.10.15 00:17 | sell | 2653 | 0.02 | 107.183 | 0.000 | 0.000 | |
5305 | 2014.10.15 00:40 | sell | 2654 | 0.02 | 107.277 | 0.000 | 0.000 | |
5306 | 2014.10.15 01:35 | sell | 2655 | 0.02 | 107.371 | 0.000 | 0.000 | |
5307 | 2014.10.15 03:20 | close | 2652 | 0.02 | 107.136 | 0.000 | 0.000 | -1.22 | 11051.25 |
5308 | 2014.10.15 03:20 | close | 2653 | 0.02 | 107.136 | 0.000 | 0.000 | 0.80 | 11052.05 |
5309 | 2014.10.15 03:20 | close | 2654 | 0.02 | 107.136 | 0.000 | 0.000 | 2.55 | 11054.60 |
5310 | 2014.10.15 03:20 | close | 2655 | 0.02 | 107.136 | 0.000 | 0.000 | 4.31 | 11058.91 |
5311 | 2014.10.15 20:27 | sell | 2656 | 0.02 | 105.976 | 0.000 | 0.000 | |
5312 | 2014.10.15 20:29 | close | 2656 | 0.02 | 105.864 | 0.000 | 0.000 | 2.04 | 11060.95 |
5313 | 2014.10.15 20:32 | sell | 2657 | 0.02 | 105.966 | 0.000 | 0.000 | |
5314 | 2014.10.15 21:02 | sell | 2658 | 0.02 | 106.058 | 0.000 | 0.000 | |
5315 | 2014.10.15 21:11 | sell | 2659 | 0.02 | 106.170 | 0.000 | 0.000 | |
5316 | 2014.10.15 22:17 | close | 2657 | 0.02 | 105.951 | 0.000 | 0.000 | 0.20 | 11061.15 |
5317 | 2014.10.15 22:17 | close | 2658 | 0.02 | 105.951 | 0.000 | 0.000 | 1.94 | 11063.09 |
5318 | 2014.10.15 22:17 | close | 2659 | 0.02 | 105.951 | 0.000 | 0.000 | 4.05 | 11067.14 |
5319 | 2014.10.15 22:20 | buy | 2660 | 0.02 | 105.903 | 0.000 | 0.000 | |
5320 | 2014.10.15 22:26 | close | 2660 | 0.02 | 105.992 | 0.000 | 0.000 | 1.60 | 11068.74 |
5321 | 2014.10.15 23:53 | sell | 2661 | 0.02 | 106.081 | 0.000 | 0.000 | |
5322 | 2014.10.16 00:04 | close | 2661 | 0.02 | 105.953 | 0.000 | 0.000 | 2.06 | 11070.80 |
5323 | 2014.10.16 04:11 | sell | 2662 | 0.02 | 106.133 | 0.000 | 0.000 | |
5324 | 2014.10.16 04:35 | close | 2662 | 0.02 | 106.051 | 0.000 | 0.000 | 1.47 | 11072.27 |
5325 | 2014.10.16 06:23 | sell | 2663 | 0.02 | 106.172 | 0.000 | 0.000 | |
5326 | 2014.10.16 07:46 | close | 2663 | 0.02 | 106.088 | 0.000 | 0.000 | 1.50 | 11073.77 |
5327 | 2014.10.16 08:08 | sell | 2664 | 0.02 | 106.240 | 0.000 | 0.000 | |
5328 | 2014.10.16 09:14 | close | 2664 | 0.02 | 106.156 | 0.000 | 0.000 | 1.50 | 11075.27 |
5329 | 2014.10.16 13:59 | sell | 2665 | 0.02 | 105.796 | 0.000 | 0.000 | |
5330 | 2014.10.16 14:06 | sell | 2666 | 0.02 | 105.901 | 0.000 | 0.000 | |
5331 | 2014.10.16 14:28 | close | 2665 | 0.02 | 105.750 | 0.000 | 0.000 | 0.79 | 11076.06 |
5332 | 2014.10.16 14:28 | close | 2666 | 0.02 | 105.750 | 0.000 | 0.000 | 2.78 | 11078.84 |
5333 | 2014.10.16 15:39 | sell | 2667 | 0.02 | 105.890 | 0.000 | 0.000 | |
5334 | 2014.10.16 15:45 | sell | 2668 | 0.02 | 105.985 | 0.000 | 0.000 | |
5335 | 2014.10.16 16:06 | sell | 2669 | 0.02 | 106.082 | 0.000 | 0.000 | |
5336 | 2014.10.16 16:44 | sell | 2670 | 0.02 | 106.188 | 0.000 | 0.000 | |
5337 | 2014.10.16 18:03 | close | 2667 | 0.02 | 105.955 | 0.000 | 0.000 | -1.31 | 11077.53 |
5338 | 2014.10.16 18:03 | close | 2668 | 0.02 | 105.955 | 0.000 | 0.000 | 0.49 | 11078.02 |
5339 | 2014.10.16 18:03 | close | 2669 | 0.02 | 105.955 | 0.000 | 0.000 | 2.32 | 11080.34 |
5340 | 2014.10.16 18:03 | close | 2670 | 0.02 | 105.955 | 0.000 | 0.000 | 4.32 | 11084.66 |
5341 | 2014.10.16 19:13 | sell | 2671 | 0.02 | 106.172 | 0.000 | 0.000 | |
5342 | 2014.10.16 19:26 | sell | 2672 | 0.02 | 106.271 | 0.000 | 0.000 | |
5343 | 2014.10.16 19:59 | close | 2671 | 0.02 | 106.140 | 0.000 | 0.000 | 0.52 | 11085.18 |
5344 | 2014.10.16 19:59 | close | 2672 | 0.02 | 106.140 | 0.000 | 0.000 | 2.39 | 11087.57 |
5345 | 2014.10.17 01:05 | sell | 2673 | 0.02 | 106.431 | 0.000 | 0.000 | |
5346 | 2014.10.17 02:12 | close | 2673 | 0.02 | 106.347 | 0.000 | 0.000 | 1.50 | 11089.07 |
5347 | 2014.10.19 23:15 | sell | 2674 | 0.02 | 107.109 | 0.000 | 0.000 | |
5348 | 2014.10.20 01:02 | sell | 2675 | 0.02 | 107.206 | 0.000 | 0.000 | |
5349 | 2014.10.20 02:17 | close | 2674 | 0.02 | 107.064 | 0.000 | 0.000 | 0.67 | 11089.74 |
5350 | 2014.10.20 02:17 | close | 2675 | 0.02 | 107.064 | 0.000 | 0.000 | 2.57 | 11092.31 |
5351 | 2014.10.20 22:59 | sell | 2676 | 0.02 | 106.941 | 0.000 | 0.000 | |
5352 | 2014.10.21 00:44 | close | 2676 | 0.02 | 106.925 | 0.000 | 0.000 | 0.13 | 11092.43 |
5353 | 2014.10.21 22:54 | sell | 2677 | 0.02 | 106.990 | 0.000 | 0.000 | |
5354 | 2014.10.21 23:38 | sell | 2678 | 0.02 | 107.086 | 0.000 | 0.000 | |
5355 | 2014.10.22 01:24 | close | 2677 | 0.02 | 107.028 | 0.000 | 0.000 | -0.88 | 11091.55 |
5356 | 2014.10.22 01:24 | close | 2678 | 0.02 | 107.028 | 0.000 | 0.000 | 0.91 | 11092.46 |
5357 | 2014.10.23 00:06 | sell | 2679 | 0.02 | 107.223 | 0.000 | 0.000 | |
5358 | 2014.10.23 01:51 | close | 2679 | 0.02 | 107.166 | 0.000 | 0.000 | 0.98 | 11093.44 |
5359 | 2014.10.23 20:58 | buy | 2680 | 0.02 | 108.194 | 0.000 | 0.000 | |
5360 | 2014.10.23 21:06 | buy | 2681 | 0.02 | 108.086 | 0.000 | 0.000 | |
5361 | 2014.10.23 22:21 | close | 2680 | 0.02 | 108.230 | 0.000 | 0.000 | 0.59 | 11094.03 |
5362 | 2014.10.23 22:21 | close | 2681 | 0.02 | 108.230 | 0.000 | 0.000 | 2.58 | 11096.61 |
5363 | 2014.10.23 22:34 | sell | 2682 | 0.02 | 108.298 | 0.000 | 0.000 | |
5364 | 2014.10.24 00:20 | close | 2682 | 0.02 | 108.223 | 0.000 | 0.000 | 1.22 | 11097.82 |
5365 | 2014.10.26 23:16 | sell | 2683 | 0.02 | 108.290 | 0.000 | 0.000 | |
5366 | 2014.10.27 00:44 | close | 2683 | 0.02 | 108.202 | 0.000 | 0.000 | 1.46 | 11099.28 |
5367 | 2014.10.27 23:53 | sell | 2684 | 0.02 | 107.861 | 0.000 | 0.000 | |
5368 | 2014.10.28 01:38 | close | 2684 | 0.02 | 107.887 | 0.000 | 0.000 | -0.65 | 11098.63 |
5369 | 2014.10.30 00:18 | buy | 2685 | 0.02 | 108.780 | 0.000 | 0.000 | |
5370 | 2014.10.30 02:01 | close | 2685 | 0.02 | 108.885 | 0.000 | 0.000 | 1.85 | 11100.48 |
5371 | 2014.10.30 11:20 | buy | 2686 | 0.02 | 109.050 | 0.000 | 0.000 | |
5372 | 2014.10.30 13:06 | close | 2686 | 0.02 | 109.019 | 0.000 | 0.000 | -0.65 | 11099.83 |
5373 | 2014.10.30 21:19 | buy | 2687 | 0.02 | 109.252 | 0.000 | 0.000 | |
5374 | 2014.10.30 23:04 | close | 2687 | 0.02 | 109.216 | 0.000 | 0.000 | -0.74 | 11099.09 |
5375 | 2014.10.31 00:06 | sell | 2688 | 0.02 | 109.307 | 0.000 | 0.000 | |
5376 | 2014.10.31 01:52 | close | 2688 | 0.02 | 109.278 | 0.000 | 0.000 | 0.45 | 11099.54 |
5377 | 2014.10.31 02:03 | buy | 2689 | 0.02 | 109.218 | 0.000 | 0.000 | |
5378 | 2014.10.31 02:22 | close | 2689 | 0.02 | 109.335 | 0.000 | 0.000 | 2.06 | 11101.60 |
5379 | 2014.10.31 13:55 | buy | 2690 | 0.02 | 111.526 | 0.000 | 0.000 | |
5380 | 2014.10.31 14:02 | close | 2690 | 0.02 | 111.628 | 0.000 | 0.000 | 1.75 | 11103.35 |
5381 | 2014.10.31 18:09 | buy | 2691 | 0.02 | 112.049 | 0.000 | 0.000 | |
5382 | 2014.10.31 18:18 | close | 2691 | 0.02 | 112.138 | 0.000 | 0.000 | 1.51 | 11104.86 |
5383 | 2014.10.31 18:40 | buy | 2692 | 0.02 | 111.951 | 0.000 | 0.000 | |
5384 | 2014.10.31 18:50 | close | 2692 | 0.02 | 112.044 | 0.000 | 0.000 | 1.58 | 11106.44 |
5385 | 2014.11.03 02:04 | buy | 2693 | 0.02 | 112.707 | 0.000 | 0.000 | |
5386 | 2014.11.03 02:42 | close | 2693 | 0.02 | 112.825 | 0.000 | 0.000 | 2.01 | 11108.45 |
5387 | 2014.11.03 08:24 | buy | 2694 | 0.02 | 112.643 | 0.000 | 0.000 | |
5388 | 2014.11.03 09:27 | close | 2694 | 0.02 | 112.735 | 0.000 | 0.000 | 1.55 | 11110.00 |
5389 | 2014.11.03 17:23 | buy | 2695 | 0.02 | 113.677 | 0.000 | 0.000 | |
5390 | 2014.11.03 17:26 | close | 2695 | 0.02 | 113.768 | 0.000 | 0.000 | 1.52 | 11111.52 |
5391 | 2014.11.03 20:49 | buy | 2696 | 0.02 | 113.889 | 0.000 | 0.000 | |
5392 | 2014.11.03 21:07 | buy | 2697 | 0.02 | 113.799 | 0.000 | 0.000 | |
5393 | 2014.11.03 21:33 | buy | 2698 | 0.02 | 113.698 | 0.000 | 0.000 | |
5394 | 2014.11.03 23:16 | sell | 2699 | 0.02 | 113.872 | 0.000 | 0.000 | |
5395 | 2014.11.03 23:17 | close | 2696 | 0.02 | 113.875 | 0.000 | 0.000 | -0.33 | 11111.19 |
5396 | 2014.11.03 23:17 | close | 2697 | 0.02 | 113.875 | 0.000 | 0.000 | 1.25 | 11112.44 |
5397 | 2014.11.03 23:17 | close | 2698 | 0.02 | 113.875 | 0.000 | 0.000 | 3.03 | 11115.47 |
5398 | 2014.11.03 23:52 | sell | 2700 | 0.02 | 113.967 | 0.000 | 0.000 | |
5399 | 2014.11.03 23:58 | sell | 2701 | 0.02 | 114.062 | 0.000 | 0.000 | |
5400 | 2014.11.04 00:27 | close | 2699 | 0.02 | 113.874 | 0.000 | 0.000 | -0.21 | 11115.26 |
5401 | 2014.11.04 00:27 | close | 2700 | 0.02 | 113.874 | 0.000 | 0.000 | 1.46 | 11116.71 |
5402 | 2014.11.04 00:27 | close | 2701 | 0.02 | 113.874 | 0.000 | 0.000 | 3.13 | 11119.84 |
5403 | 2014.11.04 00:57 | buy | 2702 | 0.02 | 113.749 | 0.000 | 0.000 | |
5404 | 2014.11.04 01:54 | buy | 2703 | 0.02 | 113.657 | 0.000 | 0.000 | |
5405 | 2014.11.04 02:05 | buy | 2704 | 0.02 | 113.552 | 0.000 | 0.000 | |
5406 | 2014.11.04 02:47 | close | 2702 | 0.02 | 113.742 | 0.000 | 0.000 | -0.20 | 11119.64 |
5407 | 2014.11.04 02:47 | close | 2703 | 0.02 | 113.742 | 0.000 | 0.000 | 1.41 | 11121.05 |
5408 | 2014.11.04 02:47 | close | 2704 | 0.02 | 113.742 | 0.000 | 0.000 | 3.26 | 11124.31 |
5409 | 2014.11.04 03:17 | buy | 2705 | 0.02 | 113.501 | 0.000 | 0.000 | |
5410 | 2014.11.04 03:45 | close | 2705 | 0.02 | 113.605 | 0.000 | 0.000 | 1.75 | 11126.06 |
5411 | 2014.11.04 05:36 | buy | 2706 | 0.02 | 113.556 | 0.000 | 0.000 | |
5412 | 2014.11.04 06:23 | buy | 2707 | 0.02 | 113.460 | 0.000 | 0.000 | |
5413 | 2014.11.04 06:39 | close | 2706 | 0.02 | 113.597 | 0.000 | 0.000 | 0.64 | 11126.70 |
5414 | 2014.11.04 06:39 | close | 2707 | 0.02 | 113.597 | 0.000 | 0.000 | 2.33 | 11129.03 |
5415 | 2014.11.04 08:02 | buy | 2708 | 0.02 | 113.327 | 0.000 | 0.000 | |
5416 | 2014.11.04 08:29 | close | 2708 | 0.02 | 113.408 | 0.000 | 0.000 | 1.35 | 11130.38 |
5417 | 2014.11.04 11:33 | buy | 2709 | 0.02 | 113.534 | 0.000 | 0.000 | |
5418 | 2014.11.04 11:50 | buy | 2710 | 0.02 | 113.432 | 0.000 | 0.000 | |
5419 | 2014.11.04 11:56 | buy | 2711 | 0.02 | 113.290 | 0.000 | 0.000 | |
5420 | 2014.11.04 12:28 | buy | 2712 | 0.02 | 113.191 | 0.000 | 0.000 | |
5421 | 2014.11.04 14:14 | close | 2709 | 0.02 | 113.386 | 0.000 | 0.000 | -2.69 | 11127.69 |
5422 | 2014.11.04 14:14 | close | 2710 | 0.02 | 113.386 | 0.000 | 0.000 | -0.89 | 11126.80 |
5423 | 2014.11.04 14:14 | close | 2711 | 0.02 | 113.386 | 0.000 | 0.000 | 1.61 | 11128.41 |
5424 | 2014.11.04 14:14 | close | 2712 | 0.02 | 113.386 | 0.000 | 0.000 | 3.36 | 11131.77 |
5425 | 2014.11.04 17:50 | buy | 2713 | 0.02 | 113.364 | 0.000 | 0.000 | |
5426 | 2014.11.04 18:01 | buy | 2714 | 0.02 | 113.247 | 0.000 | 0.000 | |
5427 | 2014.11.04 18:12 | close | 2713 | 0.02 | 113.398 | 0.000 | 0.000 | 0.52 | 11132.29 |
5428 | 2014.11.04 18:12 | close | 2714 | 0.02 | 113.398 | 0.000 | 0.000 | 2.58 | 11134.87 |
5429 | 2014.11.04 22:56 | sell | 2715 | 0.02 | 113.650 | 0.000 | 0.000 | |
5430 | 2014.11.05 00:05 | close | 2715 | 0.02 | 113.563 | 0.000 | 0.000 | 1.36 | 11136.23 |
5431 | 2014.11.05 00:07 | buy | 2716 | 0.02 | 113.560 | 0.000 | 0.000 | |
5432 | 2014.11.05 00:53 | buy | 2717 | 0.02 | 113.469 | 0.000 | 0.000 | |
5433 | 2014.11.05 02:17 | close | 2716 | 0.02 | 113.618 | 0.000 | 0.000 | 0.94 | 11137.17 |
5434 | 2014.11.05 02:17 | close | 2717 | 0.02 | 113.618 | 0.000 | 0.000 | 2.54 | 11139.71 |
5435 | 2014.11.05 15:32 | buy | 2718 | 0.02 | 114.499 | 0.000 | 0.000 | |
5436 | 2014.11.05 15:35 | close | 2718 | 0.02 | 114.582 | 0.000 | 0.000 | 1.37 | 11141.08 |
5437 | 2014.11.05 17:31 | buy | 2719 | 0.02 | 114.499 | 0.000 | 0.000 | |
5438 | 2014.11.05 17:41 | close | 2719 | 0.02 | 114.602 | 0.000 | 0.000 | 1.72 | 11142.80 |
5439 | 2014.11.05 17:47 | buy | 2720 | 0.02 | 114.451 | 0.000 | 0.000 | |
5440 | 2014.11.05 17:51 | close | 2720 | 0.02 | 114.532 | 0.000 | 0.000 | 1.33 | 11144.13 |
5441 | 2014.11.05 23:53 | buy | 2721 | 0.02 | 114.660 | 0.000 | 0.000 | |
5442 | 2014.11.06 01:39 | close | 2721 | 0.02 | 114.688 | 0.000 | 0.000 | 0.40 | 11144.53 |
5443 | 2014.11.06 02:31 | buy | 2722 | 0.02 | 114.588 | 0.000 | 0.000 | |
5444 | 2014.11.06 02:35 | close | 2722 | 0.02 | 114.686 | 0.000 | 0.000 | 1.63 | 11146.16 |
5445 | 2014.11.06 09:49 | buy | 2723 | 0.02 | 114.328 | 0.000 | 0.000 | |
5446 | 2014.11.06 09:58 | close | 2723 | 0.02 | 114.422 | 0.000 | 0.000 | 1.56 | 11147.72 |
5447 | 2014.11.06 17:24 | buy | 2724 | 0.02 | 114.438 | 0.000 | 0.000 | |
5448 | 2014.11.06 17:38 | close | 2724 | 0.02 | 114.526 | 0.000 | 0.000 | 1.46 | 11149.18 |
5449 | 2014.11.06 22:25 | sell | 2725 | 0.02 | 115.009 | 0.000 | 0.000 | |
5450 | 2014.11.06 22:34 | sell | 2726 | 0.02 | 115.106 | 0.000 | 0.000 | |
5451 | 2014.11.06 23:24 | sell | 2727 | 0.02 | 115.199 | 0.000 | 0.000 | |
5452 | 2014.11.07 01:33 | sell | 2728 | 0.02 | 115.292 | 0.000 | 0.000 | |
5453 | 2014.11.07 01:54 | buy | 2729 | 0.02 | 115.157 | 0.000 | 0.000 | |
5454 | 2014.11.07 02:01 | close | 2729 | 0.02 | 115.248 | 0.000 | 0.000 | 1.50 | 11150.68 |
5455 | 2014.11.07 02:07 | buy | 2730 | 0.02 | 115.146 | 0.000 | 0.000 | |
5456 | 2014.11.07 02:12 | close | 2725 | 0.02 | 115.092 | 0.000 | 0.000 | -1.61 | 11149.07 |
5457 | 2014.11.07 02:12 | close | 2726 | 0.02 | 115.092 | 0.000 | 0.000 | 0.07 | 11149.13 |
5458 | 2014.11.07 02:12 | close | 2727 | 0.02 | 115.092 | 0.000 | 0.000 | 1.69 | 11150.82 |
5459 | 2014.11.07 02:12 | close | 2728 | 0.02 | 115.092 | 0.000 | 0.000 | 3.40 | 11154.22 |
5460 | 2014.11.07 02:33 | close | 2730 | 0.02 | 115.233 | 0.000 | 0.000 | 1.43 | 11155.65 |
5461 | 2014.11.07 09:28 | buy | 2731 | 0.02 | 115.226 | 0.000 | 0.000 | |
5462 | 2014.11.07 09:48 | close | 2731 | 0.02 | 115.316 | 0.000 | 0.000 | 1.48 | 11157.13 |
5463 | 2014.11.07 12:49 | buy | 2732 | 0.02 | 115.136 | 0.000 | 0.000 | |
5464 | 2014.11.07 14:01 | close | 2732 | 0.02 | 115.221 | 0.000 | 0.000 | 1.40 | 11158.53 |
5465 | 2014.11.07 15:32 | buy | 2733 | 0.02 | 115.154 | 0.000 | 0.000 | |
5466 | 2014.11.07 15:35 | buy | 2734 | 0.02 | 114.889 | 0.000 | 0.000 | |
5467 | 2014.11.07 15:42 | close | 2733 | 0.02 | 115.143 | 0.000 | 0.000 | -0.27 | 11158.26 |
5468 | 2014.11.07 15:42 | close | 2734 | 0.02 | 115.143 | 0.000 | 0.000 | 4.33 | 11162.59 |
5469 | 2014.11.07 15:42 | buy | 2735 | 0.02 | 115.148 | 0.000 | 0.000 | |
5470 | 2014.11.07 15:44 | close | 2735 | 0.02 | 115.251 | 0.000 | 0.000 | 1.71 | 11164.30 |
5471 | 2014.11.07 15:56 | buy | 2736 | 0.02 | 115.156 | 0.000 | 0.000 | |
5472 | 2014.11.07 15:58 | close | 2736 | 0.02 | 115.245 | 0.000 | 0.000 | 1.46 | 11165.76 |
5473 | 2014.11.07 16:01 | buy | 2737 | 0.02 | 115.158 | 0.000 | 0.000 | |
5474 | 2014.11.07 16:07 | buy | 2738 | 0.02 | 115.019 | 0.000 | 0.000 | |
5475 | 2014.11.07 16:10 | buy | 2739 | 0.02 | 114.886 | 0.000 | 0.000 | |
5476 | 2014.11.07 16:42 | buy | 2740 | 0.02 | 114.770 | 0.000 | 0.000 | |
5477 | 2014.11.07 18:28 | close | 2737 | 0.02 | 114.935 | 0.000 | 0.000 | -3.96 | 11161.80 |
5478 | 2014.11.07 18:28 | close | 2738 | 0.02 | 114.935 | 0.000 | 0.000 | -1.54 | 11160.26 |
5479 | 2014.11.07 18:28 | close | 2739 | 0.02 | 114.935 | 0.000 | 0.000 | 0.77 | 11161.03 |
5480 | 2014.11.07 18:28 | close | 2740 | 0.02 | 114.935 | 0.000 | 0.000 | 2.79 | 11163.82 |
5481 | 2014.11.07 20:42 | buy | 2741 | 0.02 | 114.440 | 0.000 | 0.000 | |
5482 | 2014.11.07 20:48 | buy | 2742 | 0.02 | 114.321 | 0.000 | 0.000 | |
5483 | 2014.11.07 21:08 | close | 2741 | 0.02 | 114.489 | 0.000 | 0.000 | 0.78 | 11164.60 |
5484 | 2014.11.07 21:08 | close | 2742 | 0.02 | 114.489 | 0.000 | 0.000 | 2.85 | 11167.45 |
5485 | 2014.11.10 00:03 | buy | 2743 | 0.02 | 114.445 | 0.000 | 0.000 | |
5486 | 2014.11.10 01:05 | close | 2743 | 0.02 | 114.532 | 0.000 | 0.000 | 1.44 | 11168.89 |
5487 | 2014.11.10 01:49 | sell | 2744 | 0.02 | 114.553 | 0.000 | 0.000 | |
5488 | 2014.11.10 02:04 | close | 2744 | 0.02 | 114.435 | 0.000 | 0.000 | 1.98 | 11170.87 |
5489 | 2014.11.10 02:06 | buy | 2745 | 0.02 | 114.377 | 0.000 | 0.000 | |
5490 | 2014.11.10 02:13 | buy | 2746 | 0.02 | 114.280 | 0.000 | 0.000 | |
5491 | 2014.11.10 02:49 | close | 2745 | 0.02 | 114.414 | 0.000 | 0.000 | 0.57 | 11171.44 |
5492 | 2014.11.10 02:49 | close | 2746 | 0.02 | 114.414 | 0.000 | 0.000 | 2.26 | 11173.70 |
5493 | 2014.11.10 23:28 | buy | 2747 | 0.02 | 114.806 | 0.000 | 0.000 | |
5494 | 2014.11.11 01:13 | close | 2747 | 0.02 | 114.812 | 0.000 | 0.000 | 0.02 | 11173.72 |
5495 | 2014.11.11 13:20 | buy | 2748 | 0.02 | 115.818 | 0.000 | 0.000 | |
5496 | 2014.11.11 13:44 | close | 2748 | 0.02 | 115.904 | 0.000 | 0.000 | 1.40 | 11175.12 |
5497 | 2014.11.11 15:18 | buy | 2749 | 0.02 | 115.784 | 0.000 | 0.000 | |
5498 | 2014.11.11 15:26 | buy | 2750 | 0.02 | 115.595 | 0.000 | 0.000 | |
5499 | 2014.11.11 15:55 | close | 2749 | 0.02 | 115.775 | 0.000 | 0.000 | -0.24 | 11174.88 |
5500 | 2014.11.11 15:55 | close | 2750 | 0.02 | 115.775 | 0.000 | 0.000 | 3.03 | 11177.91 |
5501 | 2014.11.11 18:29 | buy | 2751 | 0.02 | 115.652 | 0.000 | 0.000 | |
5502 | 2014.11.11 18:38 | buy | 2752 | 0.02 | 115.474 | 0.000 | 0.000 | |
5503 | 2014.11.11 19:16 | close | 2751 | 0.02 | 115.677 | 0.000 | 0.000 | 0.35 | 11178.26 |
5504 | 2014.11.11 19:16 | close | 2752 | 0.02 | 115.677 | 0.000 | 0.000 | 3.43 | 11181.69 |
5505 | 2014.11.11 20:36 | buy | 2753 | 0.02 | 115.482 | 0.000 | 0.000 | |
5506 | 2014.11.11 20:48 | close | 2753 | 0.02 | 115.564 | 0.000 | 0.000 | 1.34 | 11183.03 |
5507 | 2014.11.11 21:18 | buy | 2754 | 0.02 | 115.277 | 0.000 | 0.000 | |
5508 | 2014.11.11 21:20 | buy | 2755 | 0.02 | 115.101 | 0.000 | 0.000 | |
5509 | 2014.11.11 21:31 | close | 2754 | 0.02 | 115.269 | 0.000 | 0.000 | -0.22 | 11182.81 |
5510 | 2014.11.11 21:31 | close | 2755 | 0.02 | 115.269 | 0.000 | 0.000 | 2.83 | 11185.64 |
5511 | 2014.11.11 22:54 | sell | 2756 | 0.02 | 115.480 | 0.000 | 0.000 | |
5512 | 2014.11.11 23:41 | sell | 2757 | 0.02 | 115.582 | 0.000 | 0.000 | |
5513 | 2014.11.11 23:45 | sell | 2758 | 0.02 | 115.695 | 0.000 | 0.000 | |
5514 | 2014.11.11 23:53 | sell | 2759 | 0.02 | 115.816 | 0.000 | 0.000 | |
5515 | 2014.11.12 02:02 | close | 2756 | 0.02 | 115.647 | 0.000 | 0.000 | -3.06 | 11182.57 |
5516 | 2014.11.12 02:02 | close | 2757 | 0.02 | 115.647 | 0.000 | 0.000 | -1.29 | 11181.28 |
5517 | 2014.11.12 02:02 | close | 2758 | 0.02 | 115.647 | 0.000 | 0.000 | 0.66 | 11181.94 |
5518 | 2014.11.12 02:02 | close | 2759 | 0.02 | 115.647 | 0.000 | 0.000 | 2.75 | 11184.69 |
5519 | 2014.11.12 02:02 | buy | 2760 | 0.02 | 115.647 | 0.000 | 0.000 | |
5520 | 2014.11.12 02:11 | close | 2760 | 0.02 | 115.730 | 0.000 | 0.000 | 1.35 | 11186.04 |
5521 | 2014.11.12 03:49 | buy | 2761 | 0.02 | 115.622 | 0.000 | 0.000 | |
5522 | 2014.11.12 04:05 | close | 2761 | 0.02 | 115.712 | 0.000 | 0.000 | 1.48 | 11187.52 |
5523 | 2014.11.12 04:18 | buy | 2762 | 0.02 | 115.653 | 0.000 | 0.000 | |
5524 | 2014.11.12 04:19 | buy | 2763 | 0.02 | 115.559 | 0.000 | 0.000 | |
5525 | 2014.11.12 04:20 | buy | 2764 | 0.02 | 115.429 | 0.000 | 0.000 | |
5526 | 2014.11.12 04:22 | buy | 2765 | 0.02 | 115.321 | 0.000 | 0.000 | |
5527 | 2014.11.12 05:33 | close | 2762 | 0.02 | 115.572 | 0.000 | 0.000 | -1.48 | 11186.04 |
5528 | 2014.11.12 05:33 | close | 2763 | 0.02 | 115.572 | 0.000 | 0.000 | 0.14 | 11186.18 |
5529 | 2014.11.12 05:33 | close | 2764 | 0.02 | 115.572 | 0.000 | 0.000 | 2.39 | 11188.57 |
5530 | 2014.11.12 05:33 | close | 2765 | 0.02 | 115.572 | 0.000 | 0.000 | 4.26 | 11192.83 |
5531 | 2014.11.12 07:32 | buy | 2766 | 0.02 | 115.514 | 0.000 | 0.000 | |
5532 | 2014.11.12 07:34 | buy | 2767 | 0.02 | 115.414 | 0.000 | 0.000 | |
5533 | 2014.11.12 07:55 | buy | 2768 | 0.02 | 115.299 | 0.000 | 0.000 | |
5534 | 2014.11.12 08:07 | buy | 2769 | 0.02 | 115.169 | 0.000 | 0.000 | |
5535 | 2014.11.12 09:00 | close | 2766 | 0.02 | 115.435 | 0.000 | 0.000 | -1.45 | 11191.38 |
5536 | 2014.11.12 09:00 | close | 2767 | 0.02 | 115.435 | 0.000 | 0.000 | 0.28 | 11191.66 |
5537 | 2014.11.12 09:00 | close | 2768 | 0.02 | 115.435 | 0.000 | 0.000 | 2.28 | 11193.94 |
5538 | 2014.11.12 09:00 | close | 2769 | 0.02 | 115.435 | 0.000 | 0.000 | 4.53 | 11198.47 |
5539 | 2014.11.12 23:52 | buy | 2770 | 0.02 | 115.477 | 0.000 | 0.000 | |
5540 | 2014.11.13 00:10 | close | 2770 | 0.02 | 115.559 | 0.000 | 0.000 | 1.33 | 11199.80 |
5541 | 2014.11.13 01:53 | sell | 2771 | 0.02 | 115.635 | 0.000 | 0.000 | |
5542 | 2014.11.13 02:05 | close | 2771 | 0.02 | 115.536 | 0.000 | 0.000 | 1.63 | 11201.43 |
5543 | 2014.11.13 02:17 | buy | 2772 | 0.02 | 115.463 | 0.000 | 0.000 | |
5544 | 2014.11.13 02:35 | close | 2772 | 0.02 | 115.546 | 0.000 | 0.000 | 1.36 | 11202.79 |
5545 | 2014.11.13 10:08 | buy | 2773 | 0.02 | 115.688 | 0.000 | 0.000 | |
5546 | 2014.11.13 10:24 | buy | 2774 | 0.02 | 115.582 | 0.000 | 0.000 | |
5547 | 2014.11.13 11:02 | buy | 2775 | 0.02 | 115.463 | 0.000 | 0.000 | |
5548 | 2014.11.13 12:49 | close | 2773 | 0.02 | 115.544 | 0.000 | 0.000 | -2.57 | 11200.22 |
5549 | 2014.11.13 12:49 | close | 2774 | 0.02 | 115.544 | 0.000 | 0.000 | -0.74 | 11199.48 |
5550 | 2014.11.13 12:49 | close | 2775 | 0.02 | 115.544 | 0.000 | 0.000 | 1.32 | 11200.80 |
5551 | 2014.11.13 22:06 | sell | 2776 | 0.02 | 115.762 | 0.000 | 0.000 | |
5552 | 2014.11.13 23:52 | close | 2776 | 0.02 | 115.779 | 0.000 | 0.000 | -0.37 | 11200.43 |
5553 | 2014.11.14 03:46 | buy | 2777 | 0.02 | 115.789 | 0.000 | 0.000 | |
5554 | 2014.11.14 03:58 | close | 2777 | 0.02 | 115.873 | 0.000 | 0.000 | 1.37 | 11201.80 |
5555 | 2014.11.14 10:47 | buy | 2778 | 0.02 | 116.239 | 0.000 | 0.000 | |
5556 | 2014.11.14 11:06 | close | 2778 | 0.02 | 116.330 | 0.000 | 0.000 | 1.48 | 11203.28 |
5557 | 2014.11.14 17:04 | buy | 2779 | 0.02 | 116.425 | 0.000 | 0.000 | |
5558 | 2014.11.14 17:07 | buy | 2780 | 0.02 | 116.322 | 0.000 | 0.000 | |
5559 | 2014.11.14 17:11 | close | 2779 | 0.02 | 116.455 | 0.000 | 0.000 | 0.44 | 11203.72 |
5560 | 2014.11.14 17:11 | close | 2780 | 0.02 | 116.455 | 0.000 | 0.000 | 2.20 | 11205.92 |
5561 | 2014.11.14 17:11 | buy | 2781 | 0.02 | 116.460 | 0.000 | 0.000 | |
5562 | 2014.11.14 17:37 | buy | 2782 | 0.02 | 116.352 | 0.000 | 0.000 | |
5563 | 2014.11.14 17:49 | close | 2781 | 0.02 | 116.524 | 0.000 | 0.000 | 1.02 | 11206.94 |
5564 | 2014.11.14 17:49 | close | 2782 | 0.02 | 116.524 | 0.000 | 0.000 | 2.87 | 11209.81 |
5565 | 2014.11.14 19:08 | buy | 2783 | 0.02 | 116.358 | 0.000 | 0.000 | |
5566 | 2014.11.14 19:13 | buy | 2784 | 0.02 | 116.249 | 0.000 | 0.000 | |
5567 | 2014.11.14 19:18 | buy | 2785 | 0.02 | 116.156 | 0.000 | 0.000 | |
5568 | 2014.11.14 19:36 | close | 2783 | 0.02 | 116.363 | 0.000 | 0.000 | 0.01 | 11209.82 |
5569 | 2014.11.14 19:36 | close | 2784 | 0.02 | 116.363 | 0.000 | 0.000 | 1.88 | 11211.70 |
5570 | 2014.11.14 19:36 | close | 2785 | 0.02 | 116.363 | 0.000 | 0.000 | 3.48 | 11215.18 |
5571 | 2014.11.14 21:06 | buy | 2786 | 0.02 | 116.169 | 0.000 | 0.000 | |
5572 | 2014.11.14 21:51 | close | 2786 | 0.02 | 116.252 | 0.000 | 0.000 | 1.35 | 11216.53 |
5573 | 2014.11.17 00:10 | sell | 2787 | 0.02 | 116.367 | 0.000 | 0.000 | |
5574 | 2014.11.17 00:16 | sell | 2788 | 0.02 | 116.458 | 0.000 | 0.000 | |
5575 | 2014.11.17 00:26 | sell | 2789 | 0.02 | 116.608 | 0.000 | 0.000 | |
5576 | 2014.11.17 01:51 | sell | 2790 | 0.02 | 116.971 | 0.000 | 0.000 | |
5577 | 2014.11.17 02:08 | close | 2787 | 0.02 | 116.519 | 0.000 | 0.000 | -2.69 | 11213.84 |
5578 | 2014.11.17 02:08 | close | 2788 | 0.02 | 116.519 | 0.000 | 0.000 | -1.13 | 11212.71 |
5579 | 2014.11.17 02:08 | close | 2789 | 0.02 | 116.519 | 0.000 | 0.000 | 1.45 | 11214.16 |
5580 | 2014.11.17 02:08 | close | 2790 | 0.02 | 116.519 | 0.000 | 0.000 | 7.68 | 11221.84 |
5581 | 2014.11.17 02:11 | buy | 2791 | 0.02 | 116.421 | 0.000 | 0.000 | |
5582 | 2014.11.17 02:13 | close | 2791 | 0.02 | 116.505 | 0.000 | 0.000 | 1.36 | 11223.20 |
5583 | 2014.11.17 02:26 | buy | 2792 | 0.02 | 116.394 | 0.000 | 0.000 | |
5584 | 2014.11.17 02:29 | buy | 2793 | 0.02 | 116.285 | 0.000 | 0.000 | |
5585 | 2014.11.17 02:38 | close | 2792 | 0.02 | 116.425 | 0.000 | 0.000 | 0.45 | 11223.65 |
5586 | 2014.11.17 02:38 | close | 2793 | 0.02 | 116.425 | 0.000 | 0.000 | 2.32 | 11225.97 |
5587 | 2014.11.17 03:07 | buy | 2794 | 0.02 | 116.156 | 0.000 | 0.000 | |
5588 | 2014.11.17 03:11 | buy | 2795 | 0.02 | 116.034 | 0.000 | 0.000 | |
5589 | 2014.11.17 03:21 | close | 2794 | 0.02 | 116.182 | 0.000 | 0.000 | 0.37 | 11226.34 |
5590 | 2014.11.17 03:21 | close | 2795 | 0.02 | 116.182 | 0.000 | 0.000 | 2.47 | 11228.81 |
5591 | 2014.11.17 18:29 | buy | 2796 | 0.02 | 116.347 | 0.000 | 0.000 | |
5592 | 2014.11.17 18:55 | close | 2796 | 0.02 | 116.434 | 0.000 | 0.000 | 1.41 | 11230.22 |
5593 | 2014.11.17 23:51 | sell | 2797 | 0.02 | 116.608 | 0.000 | 0.000 | |
5594 | 2014.11.18 00:11 | sell | 2798 | 0.02 | 116.701 | 0.000 | 0.000 | |
5595 | 2014.11.18 01:57 | close | 2797 | 0.02 | 116.669 | 0.000 | 0.000 | -1.22 | 11229.00 |
5596 | 2014.11.18 01:57 | close | 2798 | 0.02 | 116.669 | 0.000 | 0.000 | 0.47 | 11229.47 |
5597 | 2014.11.18 02:54 | buy | 2799 | 0.02 | 116.575 | 0.000 | 0.000 | |
5598 | 2014.11.18 03:19 | close | 2799 | 0.02 | 116.668 | 0.000 | 0.000 | 1.51 | 11230.98 |
5599 | 2014.11.18 04:04 | buy | 2800 | 0.02 | 116.493 | 0.000 | 0.000 | |
5600 | 2014.11.18 05:17 | close | 2800 | 0.02 | 116.574 | 0.000 | 0.000 | 1.31 | 11232.29 |
5601 | 2014.11.18 22:09 | sell | 2801 | 0.02 | 116.953 | 0.000 | 0.000 | |
5602 | 2014.11.18 23:26 | close | 2801 | 0.02 | 116.849 | 0.000 | 0.000 | 1.70 | 11233.99 |
5603 | 2014.11.19 08:53 | buy | 2802 | 0.02 | 117.243 | 0.000 | 0.000 | |
5604 | 2014.11.19 09:10 | close | 2802 | 0.02 | 117.349 | 0.000 | 0.000 | 1.73 | 11235.72 |
5605 | 2014.11.19 15:40 | buy | 2803 | 0.02 | 117.518 | 0.000 | 0.000 | |
5606 | 2014.11.19 16:07 | close | 2803 | 0.02 | 117.615 | 0.000 | 0.000 | 1.57 | 11237.29 |
5607 | 2014.11.19 21:17 | buy | 2804 | 0.02 | 117.627 | 0.000 | 0.000 | |
5608 | 2014.11.19 21:25 | close | 2804 | 0.02 | 117.717 | 0.000 | 0.000 | 1.45 | 11238.74 |
5609 | 2014.11.20 00:11 | buy | 2805 | 0.02 | 117.899 | 0.000 | 0.000 | |
5610 | 2014.11.20 00:28 | close | 2805 | 0.02 | 117.983 | 0.000 | 0.000 | 1.34 | 11240.08 |
5611 | 2014.11.20 00:43 | sell | 2806 | 0.02 | 118.063 | 0.000 | 0.000 | |
5612 | 2014.11.20 00:45 | sell | 2807 | 0.02 | 118.202 | 0.000 | 0.000 | |
5613 | 2014.11.20 02:18 | close | 2806 | 0.02 | 118.050 | 0.000 | 0.000 | 0.14 | 11240.22 |
5614 | 2014.11.20 02:18 | close | 2807 | 0.02 | 118.050 | 0.000 | 0.000 | 2.50 | 11242.72 |
5615 | 2014.11.20 02:18 | buy | 2808 | 0.02 | 118.050 | 0.000 | 0.000 | |
5616 | 2014.11.20 02:41 | close | 2808 | 0.02 | 118.161 | 0.000 | 0.000 | 1.80 | 11244.52 |
5617 | 2014.11.20 04:20 | buy | 2809 | 0.02 | 118.101 | 0.000 | 0.000 | |
5618 | 2014.11.20 04:42 | close | 2809 | 0.02 | 118.182 | 0.000 | 0.000 | 1.29 | 11245.81 |
5619 | 2014.11.20 10:03 | buy | 2810 | 0.02 | 118.394 | 0.000 | 0.000 | |
5620 | 2014.11.20 10:07 | close | 2810 | 0.02 | 118.474 | 0.000 | 0.000 | 1.27 | 11247.08 |
5621 | 2014.11.20 10:13 | buy | 2811 | 0.02 | 118.406 | 0.000 | 0.000 | |
5622 | 2014.11.20 10:18 | buy | 2812 | 0.02 | 118.295 | 0.000 | 0.000 | |
5623 | 2014.11.20 10:25 | close | 2811 | 0.02 | 118.473 | 0.000 | 0.000 | 1.05 | 11248.13 |
5624 | 2014.11.20 10:25 | close | 2812 | 0.02 | 118.473 | 0.000 | 0.000 | 2.92 | 11251.05 |
5625 | 2014.11.20 12:10 | buy | 2813 | 0.02 | 118.363 | 0.000 | 0.000 | |
5626 | 2014.11.20 12:12 | buy | 2814 | 0.02 | 118.267 | 0.000 | 0.000 | |
5627 | 2014.11.20 12:45 | close | 2813 | 0.02 | 118.431 | 0.000 | 0.000 | 1.07 | 11252.12 |
5628 | 2014.11.20 12:45 | close | 2814 | 0.02 | 118.431 | 0.000 | 0.000 | 2.69 | 11254.81 |
5629 | 2014.11.20 13:06 | buy | 2815 | 0.02 | 118.176 | 0.000 | 0.000 | |
5630 | 2014.11.20 13:12 | close | 2815 | 0.02 | 118.276 | 0.000 | 0.000 | 1.61 | 11256.42 |
5631 | 2014.11.20 13:20 | buy | 2816 | 0.02 | 118.196 | 0.000 | 0.000 | |
5632 | 2014.11.20 13:33 | buy | 2817 | 0.02 | 118.076 | 0.000 | 0.000 | |
5633 | 2014.11.20 13:42 | buy | 2818 | 0.02 | 117.972 | 0.000 | 0.000 | |
5634 | 2014.11.20 14:02 | close | 2816 | 0.02 | 118.180 | 0.000 | 0.000 | -0.35 | 11256.07 |
5635 | 2014.11.20 14:02 | close | 2817 | 0.02 | 118.180 | 0.000 | 0.000 | 1.68 | 11257.75 |
5636 | 2014.11.20 14:02 | close | 2818 | 0.02 | 118.180 | 0.000 | 0.000 | 3.44 | 11261.19 |
5637 | 2014.11.20 15:47 | buy | 2819 | 0.02 | 118.056 | 0.000 | 0.000 | |
5638 | 2014.11.20 15:50 | buy | 2820 | 0.02 | 117.931 | 0.000 | 0.000 | |
5639 | 2014.11.20 15:59 | close | 2819 | 0.02 | 118.080 | 0.000 | 0.000 | 0.33 | 11261.52 |
5640 | 2014.11.20 15:59 | close | 2820 | 0.02 | 118.080 | 0.000 | 0.000 | 2.44 | 11263.96 |
5641 | 2014.11.20 15:59 | buy | 2821 | 0.02 | 118.084 | 0.000 | 0.000 | |
5642 | 2014.11.20 16:07 | buy | 2822 | 0.02 | 117.945 | 0.000 | 0.000 | |
5643 | 2014.11.20 16:14 | buy | 2823 | 0.02 | 117.816 | 0.000 | 0.000 | |
5644 | 2014.11.20 16:52 | close | 2821 | 0.02 | 118.030 | 0.000 | 0.000 | -1.00 | 11262.96 |
5645 | 2014.11.20 16:52 | close | 2822 | 0.02 | 118.030 | 0.000 | 0.000 | 1.36 | 11264.32 |
5646 | 2014.11.20 16:52 | close | 2823 | 0.02 | 118.030 | 0.000 | 0.000 | 3.55 | 11267.87 |
5647 | 2014.11.20 20:11 | buy | 2824 | 0.02 | 118.033 | 0.000 | 0.000 | |
5648 | 2014.11.20 20:20 | buy | 2825 | 0.02 | 117.942 | 0.000 | 0.000 | |
5649 | 2014.11.20 20:40 | buy | 2826 | 0.02 | 117.825 | 0.000 | 0.000 | |
5650 | 2014.11.20 21:22 | close | 2824 | 0.02 | 118.024 | 0.000 | 0.000 | -0.23 | 11267.64 |
5651 | 2014.11.20 21:22 | close | 2825 | 0.02 | 118.024 | 0.000 | 0.000 | 1.31 | 11268.95 |
5652 | 2014.11.20 21:22 | close | 2826 | 0.02 | 118.024 | 0.000 | 0.000 | 3.29 | 11272.24 |
5653 | 2014.11.20 23:29 | sell | 2827 | 0.02 | 118.071 | 0.000 | 0.000 | |
5654 | 2014.11.20 23:52 | sell | 2828 | 0.02 | 118.164 | 0.000 | 0.000 | |
5655 | 2014.11.21 00:12 | sell | 2829 | 0.02 | 118.255 | 0.000 | 0.000 | |
5656 | 2014.11.21 01:31 | sell | 2830 | 0.02 | 118.363 | 0.000 | 0.000 | |
5657 | 2014.11.21 02:04 | buy | 2831 | 0.02 | 118.169 | 0.000 | 0.000 | |
5658 | 2014.11.21 02:12 | close | 2827 | 0.02 | 118.128 | 0.000 | 0.000 | -1.14 | 11271.09 |
5659 | 2014.11.21 02:12 | close | 2828 | 0.02 | 118.128 | 0.000 | 0.000 | 0.44 | 11271.53 |
5660 | 2014.11.21 02:12 | close | 2829 | 0.02 | 118.128 | 0.000 | 0.000 | 2.07 | 11273.60 |
5661 | 2014.11.21 02:12 | close | 2830 | 0.02 | 118.128 | 0.000 | 0.000 | 3.90 | 11277.50 |
5662 | 2014.11.21 02:19 | buy | 2832 | 0.02 | 118.071 | 0.000 | 0.000 | |
5663 | 2014.11.21 03:11 | buy | 2833 | 0.02 | 117.939 | 0.000 | 0.000 | |
5664 | 2014.11.21 03:44 | buy | 2834 | 0.02 | 117.689 | 0.000 | 0.000 | |
5665 | 2014.11.21 07:03 | close | 2831 | 0.02 | 117.852 | 0.000 | 0.000 | -5.46 | 11272.04 |
5666 | 2014.11.21 07:03 | close | 2832 | 0.02 | 117.852 | 0.000 | 0.000 | -3.80 | 11268.24 |
5667 | 2014.11.21 07:03 | close | 2833 | 0.02 | 117.852 | 0.000 | 0.000 | -1.56 | 11266.68 |
5668 | 2014.11.21 07:03 | close | 2834 | 0.02 | 117.852 | 0.000 | 0.000 | 2.69 | 11269.37 |
5669 | 2014.11.24 00:41 | sell | 2835 | 0.02 | 117.865 | 0.000 | 0.000 | |
5670 | 2014.11.24 01:49 | close | 2835 | 0.02 | 117.774 | 0.000 | 0.000 | 1.47 | 11270.84 |
5671 | 2014.11.24 01:49 | buy | 2836 | 0.02 | 117.774 | 0.000 | 0.000 | |
5672 | 2014.11.24 02:08 | buy | 2837 | 0.02 | 117.681 | 0.000 | 0.000 | |
5673 | 2014.11.24 02:44 | buy | 2838 | 0.02 | 117.589 | 0.000 | 0.000 | |
5674 | 2014.11.24 04:23 | close | 2836 | 0.02 | 117.765 | 0.000 | 0.000 | -0.23 | 11270.61 |
5675 | 2014.11.24 04:23 | close | 2837 | 0.02 | 117.765 | 0.000 | 0.000 | 1.35 | 11271.96 |
5676 | 2014.11.24 04:23 | close | 2838 | 0.02 | 117.765 | 0.000 | 0.000 | 2.91 | 11274.87 |
5677 | 2014.11.25 00:17 | sell | 2839 | 0.02 | 118.327 | 0.000 | 0.000 | |
5678 | 2014.11.25 01:26 | sell | 2840 | 0.02 | 118.419 | 0.000 | 0.000 | |
5679 | 2014.11.25 01:54 | sell | 2841 | 0.02 | 118.541 | 0.000 | 0.000 | |
5680 | 2014.11.25 02:12 | close | 2839 | 0.02 | 118.347 | 0.000 | 0.000 | -0.42 | 11274.45 |
5681 | 2014.11.25 02:12 | close | 2840 | 0.02 | 118.347 | 0.000 | 0.000 | 1.14 | 11275.59 |
5682 | 2014.11.25 02:12 | close | 2841 | 0.02 | 118.347 | 0.000 | 0.000 | 3.20 | 11278.79 |
5683 | 2014.11.26 00:35 | buy | 2842 | 0.02 | 117.879 | 0.000 | 0.000 | |
5684 | 2014.11.26 02:07 | buy | 2843 | 0.02 | 117.756 | 0.000 | 0.000 | |
5685 | 2014.11.26 04:15 | close | 2842 | 0.02 | 117.785 | 0.000 | 0.000 | -1.68 | 11277.11 |
5686 | 2014.11.26 04:15 | close | 2843 | 0.02 | 117.785 | 0.000 | 0.000 | 0.41 | 11277.52 |
5687 | 2014.11.27 00:35 | buy | 2844 | 0.02 | 117.651 | 0.000 | 0.000 | |
5688 | 2014.11.27 02:21 | close | 2844 | 0.02 | 117.654 | 0.000 | 0.000 | -0.03 | 11277.49 |
5689 | 2014.11.27 22:14 | buy | 2845 | 0.02 | 117.708 | 0.000 | 0.000 | |
5690 | 2014.11.28 00:00 | close | 2845 | 0.02 | 117.701 | 0.000 | 0.000 | -0.20 | 11277.29 |
5691 | 2014.11.28 00:40 | sell | 2846 | 0.02 | 117.844 | 0.000 | 0.000 | |
5692 | 2014.11.28 00:42 | sell | 2847 | 0.02 | 117.939 | 0.000 | 0.000 | |
5693 | 2014.11.28 02:14 | sell | 2848 | 0.02 | 118.054 | 0.000 | 0.000 | |
5694 | 2014.11.28 02:24 | sell | 2849 | 0.02 | 118.145 | 0.000 | 0.000 | |
5695 | 2014.11.28 08:18 | close | 2846 | 0.02 | 118.164 | 0.000 | 0.000 | -5.50 | 11271.79 |
5696 | 2014.11.28 08:18 | close | 2847 | 0.02 | 118.164 | 0.000 | 0.000 | -3.89 | 11267.90 |
5697 | 2014.11.28 08:18 | close | 2848 | 0.02 | 118.164 | 0.000 | 0.000 | -1.94 | 11265.96 |
5698 | 2014.11.28 08:18 | close | 2849 | 0.02 | 118.164 | 0.000 | 0.000 | -0.40 | 11265.56 |
5699 | 2014.11.28 23:33 | buy | 2850 | 0.02 | 118.639 | 0.000 | 0.000 | |
5700 | 2014.12.01 00:00 | close | 2850 | 0.02 | 118.751 | 0.000 | 0.000 | 1.81 | 11267.36 |
5701 | 2014.12.01 00:22 | sell | 2851 | 0.02 | 118.844 | 0.000 | 0.000 | |
5702 | 2014.12.01 02:08 | close | 2851 | 0.02 | 118.839 | 0.000 | 0.000 | 0.00 | 11267.36 |
5703 | 2014.12.01 03:57 | buy | 2852 | 0.02 | 118.849 | 0.000 | 0.000 | |
5704 | 2014.12.01 04:28 | close | 2852 | 0.02 | 118.935 | 0.000 | 0.000 | 1.37 | 11268.73 |
5705 | 2014.12.02 00:52 | buy | 2853 | 0.02 | 118.279 | 0.000 | 0.000 | |
5706 | 2014.12.02 02:37 | close | 2853 | 0.02 | 118.327 | 0.000 | 0.000 | 0.73 | 11269.46 |
5707 | 2014.12.03 06:24 | buy | 2854 | 0.02 | 119.234 | 0.000 | 0.000 | |
5708 | 2014.12.03 07:04 | buy | 2855 | 0.02 | 119.140 | 0.000 | 0.000 | |
5709 | 2014.12.03 08:14 | close | 2854 | 0.02 | 119.274 | 0.000 | 0.000 | 0.59 | 11270.05 |
5710 | 2014.12.03 08:14 | close | 2855 | 0.02 | 119.274 | 0.000 | 0.000 | 2.17 | 11272.22 |
5711 | 2014.12.04 15:53 | buy | 2856 | 0.02 | 119.815 | 0.000 | 0.000 | |
5712 | 2014.12.04 15:58 | buy | 2857 | 0.02 | 119.666 | 0.000 | 0.000 | |
5713 | 2014.12.04 16:11 | close | 2856 | 0.02 | 119.832 | 0.000 | 0.000 | 0.20 | 11272.42 |
5714 | 2014.12.04 16:11 | close | 2857 | 0.02 | 119.832 | 0.000 | 0.000 | 2.69 | 11275.11 |
5715 | 2014.12.04 22:03 | buy | 2858 | 0.02 | 119.748 | 0.000 | 0.000 | |
5716 | 2014.12.04 23:48 | close | 2858 | 0.02 | 119.740 | 0.000 | 0.000 | -0.21 | 11274.90 |
5717 | 2014.12.05 18:44 | buy | 2859 | 0.02 | 121.305 | 0.000 | 0.000 | |
5718 | 2014.12.05 18:58 | close | 2859 | 0.02 | 121.404 | 0.000 | 0.000 | 1.55 | 11276.45 |
5719 | 2014.12.05 21:37 | buy | 2860 | 0.02 | 121.358 | 0.000 | 0.000 | |
5720 | 2014.12.05 22:59 | close | 2860 | 0.02 | 121.455 | 0.000 | 0.000 | 1.52 | 11277.97 |
5721 | 2014.12.08 00:15 | sell | 2861 | 0.02 | 121.641 | 0.000 | 0.000 | |
5722 | 2014.12.08 00:47 | sell | 2862 | 0.02 | 121.738 | 0.000 | 0.000 | |
5723 | 2014.12.08 00:57 | sell | 2863 | 0.02 | 121.839 | 0.000 | 0.000 | |
5724 | 2014.12.08 01:51 | close | 2861 | 0.02 | 121.630 | 0.000 | 0.000 | 0.10 | 11278.07 |
5725 | 2014.12.08 01:51 | close | 2862 | 0.02 | 121.630 | 0.000 | 0.000 | 1.70 | 11279.77 |
5726 | 2014.12.08 01:51 | close | 2863 | 0.02 | 121.630 | 0.000 | 0.000 | 3.36 | 11283.13 |
5727 | 2014.12.08 02:04 | buy | 2864 | 0.02 | 121.505 | 0.000 | 0.000 | |
5728 | 2014.12.08 02:15 | close | 2864 | 0.02 | 121.591 | 0.000 | 0.000 | 1.33 | 11284.46 |
5729 | 2014.12.08 03:05 | buy | 2865 | 0.02 | 121.437 | 0.000 | 0.000 | |
5730 | 2014.12.08 03:50 | close | 2865 | 0.02 | 121.537 | 0.000 | 0.000 | 1.57 | 11286.03 |
5731 | 2014.12.08 06:29 | buy | 2866 | 0.02 | 121.497 | 0.000 | 0.000 | |
5732 | 2014.12.08 08:15 | close | 2866 | 0.02 | 121.470 | 0.000 | 0.000 | -0.52 | 11285.51 |
5733 | 2014.12.08 08:38 | buy | 2867 | 0.02 | 121.430 | 0.000 | 0.000 | |
5734 | 2014.12.08 08:46 | buy | 2868 | 0.02 | 121.330 | 0.000 | 0.000 | |
5735 | 2014.12.08 09:29 | close | 2867 | 0.02 | 121.472 | 0.000 | 0.000 | 0.61 | 11286.12 |
5736 | 2014.12.08 09:29 | close | 2868 | 0.02 | 121.472 | 0.000 | 0.000 | 2.26 | 11288.38 |
5737 | 2014.12.08 10:02 | buy | 2869 | 0.02 | 121.245 | 0.000 | 0.000 | |
5738 | 2014.12.08 10:26 | close | 2869 | 0.02 | 121.328 | 0.000 | 0.000 | 1.29 | 11289.67 |
5739 | 2014.12.08 11:05 | buy | 2870 | 0.02 | 121.172 | 0.000 | 0.000 | |
5740 | 2014.12.08 11:11 | buy | 2871 | 0.02 | 121.078 | 0.000 | 0.000 | |
5741 | 2014.12.08 12:12 | close | 2870 | 0.02 | 121.221 | 0.000 | 0.000 | 0.73 | 11290.40 |
5742 | 2014.12.08 12:12 | close | 2871 | 0.02 | 121.221 | 0.000 | 0.000 | 2.28 | 11292.68 |
5743 | 2014.12.08 13:36 | buy | 2872 | 0.02 | 121.037 | 0.000 | 0.000 | |
5744 | 2014.12.08 14:11 | buy | 2873 | 0.02 | 120.942 | 0.000 | 0.000 | |
5745 | 2014.12.08 14:27 | close | 2872 | 0.02 | 121.072 | 0.000 | 0.000 | 0.50 | 11293.18 |
5746 | 2014.12.08 14:27 | close | 2873 | 0.02 | 121.072 | 0.000 | 0.000 | 2.07 | 11295.25 |
5747 | 2014.12.08 15:38 | buy | 2874 | 0.02 | 120.877 | 0.000 | 0.000 | |
5748 | 2014.12.08 15:41 | buy | 2875 | 0.02 | 120.778 | 0.000 | 0.000 | |
5749 | 2014.12.08 16:12 | buy | 2876 | 0.02 | 120.674 | 0.000 | 0.000 | |
5750 | 2014.12.08 16:23 | close | 2874 | 0.02 | 120.861 | 0.000 | 0.000 | -0.34 | 11294.91 |
5751 | 2014.12.08 16:23 | close | 2875 | 0.02 | 120.861 | 0.000 | 0.000 | 1.29 | 11296.20 |
5752 | 2014.12.08 16:23 | close | 2876 | 0.02 | 120.861 | 0.000 | 0.000 | 3.01 | 11299.21 |
5753 | 2014.12.08 19:32 | buy | 2877 | 0.02 | 120.759 | 0.000 | 0.000 | |
5754 | 2014.12.08 20:16 | buy | 2878 | 0.02 | 120.660 | 0.000 | 0.000 | |
5755 | 2014.12.08 20:32 | buy | 2879 | 0.02 | 120.562 | 0.000 | 0.000 | |
5756 | 2014.12.08 20:49 | buy | 2880 | 0.02 | 120.444 | 0.000 | 0.000 | |
5757 | 2014.12.08 22:43 | close | 2877 | 0.02 | 120.582 | 0.000 | 0.000 | -3.02 | 11296.19 |
5758 | 2014.12.08 22:43 | close | 2878 | 0.02 | 120.582 | 0.000 | 0.000 | -1.37 | 11294.82 |
5759 | 2014.12.08 22:43 | close | 2879 | 0.02 | 120.582 | 0.000 | 0.000 | 0.25 | 11295.07 |
5760 | 2014.12.08 22:43 | close | 2880 | 0.02 | 120.582 | 0.000 | 0.000 | 2.21 | 11297.28 |
5761 | 2014.12.08 23:05 | sell | 2881 | 0.02 | 120.695 | 0.000 | 0.000 | |
5762 | 2014.12.08 23:20 | sell | 2882 | 0.02 | 120.790 | 0.000 | 0.000 | |
5763 | 2014.12.09 00:16 | close | 2881 | 0.02 | 120.659 | 0.000 | 0.000 | 0.43 | 11297.71 |
5764 | 2014.12.09 00:16 | close | 2882 | 0.02 | 120.659 | 0.000 | 0.000 | 2.00 | 11299.71 |
5765 | 2014.12.09 00:42 | buy | 2883 | 0.02 | 120.586 | 0.000 | 0.000 | |
5766 | 2014.12.09 01:35 | close | 2883 | 0.02 | 120.673 | 0.000 | 0.000 | 1.36 | 11301.07 |
5767 | 2014.12.09 11:24 | sell | 2884 | 0.02 | 120.003 | 0.000 | 0.000 | |
5768 | 2014.12.09 11:33 | close | 2884 | 0.02 | 119.863 | 0.000 | 0.000 | 2.26 | 11303.33 |
5769 | 2014.12.09 21:08 | sell | 2885 | 0.02 | 119.438 | 0.000 | 0.000 | |
5770 | 2014.12.09 21:36 | close | 2885 | 0.02 | 119.358 | 0.000 | 0.000 | 1.26 | 11304.59 |
5771 | 2014.12.09 22:12 | sell | 2886 | 0.02 | 119.552 | 0.000 | 0.000 | |
5772 | 2014.12.09 22:15 | sell | 2887 | 0.02 | 119.704 | 0.000 | 0.000 | |
5773 | 2014.12.10 00:07 | close | 2886 | 0.02 | 119.668 | 0.000 | 0.000 | -2.11 | 11302.48 |
5774 | 2014.12.10 00:07 | close | 2887 | 0.02 | 119.668 | 0.000 | 0.000 | 0.43 | 11302.90 |
5775 | 2014.12.10 00:41 | buy | 2888 | 0.02 | 119.529 | 0.000 | 0.000 | |
5776 | 2014.12.10 01:04 | close | 2888 | 0.02 | 119.613 | 0.000 | 0.000 | 1.32 | 11304.22 |
5777 | 2014.12.10 01:32 | buy | 2889 | 0.02 | 119.367 | 0.000 | 0.000 | |
5778 | 2014.12.10 01:36 | buy | 2890 | 0.02 | 119.269 | 0.000 | 0.000 | |
5779 | 2014.12.10 02:01 | close | 2889 | 0.02 | 119.421 | 0.000 | 0.000 | 0.82 | 11305.04 |
5780 | 2014.12.10 02:01 | close | 2890 | 0.02 | 119.421 | 0.000 | 0.000 | 2.47 | 11307.51 |
5781 | 2014.12.10 08:04 | sell | 2891 | 0.02 | 119.161 | 0.000 | 0.000 | |
5782 | 2014.12.10 08:19 | close | 2891 | 0.02 | 119.049 | 0.000 | 0.000 | 1.80 | 11309.31 |
5783 | 2014.12.10 22:07 | buy | 2892 | 0.02 | 117.896 | 0.000 | 0.000 | |
5784 | 2014.12.10 22:09 | close | 2892 | 0.02 | 118.073 | 0.000 | 0.000 | 2.92 | 11312.23 |
5785 | 2014.12.10 22:19 | sell | 2893 | 0.02 | 118.397 | 0.000 | 0.000 | |
5786 | 2014.12.10 22:24 | close | 2893 | 0.02 | 118.295 | 0.000 | 0.000 | 1.64 | 11313.87 |
5787 | 2014.12.10 22:39 | buy | 2894 | 0.02 | 118.035 | 0.000 | 0.000 | |
5788 | 2014.12.10 22:41 | buy | 2895 | 0.02 | 117.905 | 0.000 | 0.000 | |
5789 | 2014.12.10 22:52 | buy | 2896 | 0.02 | 117.744 | 0.000 | 0.000 | |
5790 | 2014.12.10 22:56 | close | 2894 | 0.02 | 117.983 | 0.000 | 0.000 | -0.96 | 11312.91 |
5791 | 2014.12.10 22:56 | close | 2895 | 0.02 | 117.983 | 0.000 | 0.000 | 1.24 | 11314.15 |
5792 | 2014.12.10 22:56 | close | 2896 | 0.02 | 117.983 | 0.000 | 0.000 | 3.97 | 11318.12 |
5793 | 2014.12.10 23:51 | buy | 2897 | 0.02 | 117.794 | 0.000 | 0.000 | |
5794 | 2014.12.11 00:08 | close | 2897 | 0.02 | 117.909 | 0.000 | 0.000 | 1.86 | 11319.99 |
5795 | 2014.12.11 01:37 | buy | 2898 | 0.02 | 117.769 | 0.000 | 0.000 | |
5796 | 2014.12.11 01:39 | buy | 2899 | 0.02 | 117.675 | 0.000 | 0.000 | |
5797 | 2014.12.11 01:44 | close | 2898 | 0.02 | 117.810 | 0.000 | 0.000 | 0.62 | 11320.61 |
5798 | 2014.12.11 01:44 | close | 2899 | 0.02 | 117.810 | 0.000 | 0.000 | 2.21 | 11322.82 |
5799 | 2014.12.11 01:46 | buy | 2900 | 0.02 | 117.738 | 0.000 | 0.000 | |
5800 | 2014.12.11 01:49 | close | 2900 | 0.02 | 117.829 | 0.000 | 0.000 | 1.46 | 11324.28 |
5801 | 2014.12.11 01:58 | buy | 2901 | 0.02 | 117.732 | 0.000 | 0.000 | |
5802 | 2014.12.11 02:00 | buy | 2902 | 0.02 | 117.612 | 0.000 | 0.000 | |
5803 | 2014.12.11 02:03 | close | 2901 | 0.02 | 117.752 | 0.000 | 0.000 | 0.26 | 11324.54 |
5804 | 2014.12.11 02:03 | close | 2902 | 0.02 | 117.752 | 0.000 | 0.000 | 2.30 | 11326.84 |
5805 | 2014.12.11 03:30 | sell | 2903 | 0.02 | 118.091 | 0.000 | 0.000 | |
5806 | 2014.12.11 03:41 | sell | 2904 | 0.02 | 118.213 | 0.000 | 0.000 | |
5807 | 2014.12.11 03:48 | sell | 2905 | 0.02 | 118.331 | 0.000 | 0.000 | |
5808 | 2014.12.11 04:15 | close | 2903 | 0.02 | 118.102 | 0.000 | 0.000 | -0.27 | 11326.57 |
5809 | 2014.12.11 04:15 | close | 2904 | 0.02 | 118.102 | 0.000 | 0.000 | 1.80 | 11328.37 |
5810 | 2014.12.11 04:15 | close | 2905 | 0.02 | 118.102 | 0.000 | 0.000 | 3.80 | 11332.17 |
5811 | 2014.12.11 06:41 | sell | 2906 | 0.02 | 118.171 | 0.000 | 0.000 | |
5812 | 2014.12.11 07:03 | sell | 2907 | 0.02 | 118.262 | 0.000 | 0.000 | |
5813 | 2014.12.11 07:29 | close | 2906 | 0.02 | 118.133 | 0.000 | 0.000 | 0.56 | 11332.73 |
5814 | 2014.12.11 07:29 | close | 2907 | 0.02 | 118.133 | 0.000 | 0.000 | 2.10 | 11334.83 |
5815 | 2014.12.11 08:17 | sell | 2908 | 0.02 | 118.297 | 0.000 | 0.000 | |
5816 | 2014.12.11 08:45 | close | 2908 | 0.02 | 118.214 | 0.000 | 0.000 | 1.32 | 11336.15 |
5817 | 2014.12.11 10:36 | sell | 2909 | 0.02 | 118.227 | 0.000 | 0.000 | |
5818 | 2014.12.11 10:40 | sell | 2910 | 0.02 | 118.321 | 0.000 | 0.000 | |
5819 | 2014.12.11 11:04 | close | 2909 | 0.02 | 118.186 | 0.000 | 0.000 | 0.61 | 11336.76 |
5820 | 2014.12.11 11:04 | close | 2910 | 0.02 | 118.186 | 0.000 | 0.000 | 2.20 | 11338.96 |
5821 | 2014.12.11 11:23 | sell | 2911 | 0.02 | 118.438 | 0.000 | 0.000 | |
5822 | 2014.12.11 11:27 | sell | 2912 | 0.02 | 118.529 | 0.000 | 0.000 | |
5823 | 2014.12.11 11:33 | sell | 2913 | 0.02 | 118.633 | 0.000 | 0.000 | |
5824 | 2014.12.11 11:38 | sell | 2914 | 0.02 | 118.741 | 0.000 | 0.000 | |
5825 | 2014.12.11 12:43 | close | 2911 | 0.02 | 118.503 | 0.000 | 0.000 | -1.18 | 11337.78 |
5826 | 2014.12.11 12:43 | close | 2912 | 0.02 | 118.503 | 0.000 | 0.000 | 0.36 | 11338.14 |
5827 | 2014.12.11 12:43 | close | 2913 | 0.02 | 118.503 | 0.000 | 0.000 | 2.11 | 11340.25 |
5828 | 2014.12.11 12:43 | close | 2914 | 0.02 | 118.503 | 0.000 | 0.000 | 3.94 | 11344.19 |
5829 | 2014.12.11 23:03 | buy | 2915 | 0.02 | 118.973 | 0.000 | 0.000 | |
5830 | 2014.12.11 23:39 | buy | 2916 | 0.02 | 118.865 | 0.000 | 0.000 | |
5831 | 2014.12.11 23:44 | buy | 2917 | 0.02 | 118.739 | 0.000 | 0.000 | |
5832 | 2014.12.11 23:49 | buy | 2918 | 0.02 | 118.619 | 0.000 | 0.000 | |
5833 | 2014.12.12 00:29 | close | 2915 | 0.02 | 118.918 | 0.000 | 0.000 | -1.01 | 11343.17 |
5834 | 2014.12.12 00:29 | close | 2916 | 0.02 | 118.918 | 0.000 | 0.000 | 0.81 | 11343.98 |
5835 | 2014.12.12 00:29 | close | 2917 | 0.02 | 118.918 | 0.000 | 0.000 | 2.93 | 11346.91 |
5836 | 2014.12.12 00:29 | close | 2918 | 0.02 | 118.918 | 0.000 | 0.000 | 4.95 | 11351.86 |
5837 | 2014.12.12 01:23 | sell | 2919 | 0.02 | 119.071 | 0.000 | 0.000 | |
5838 | 2014.12.12 01:33 | close | 2919 | 0.02 | 118.960 | 0.000 | 0.000 | 1.79 | 11353.65 |
5839 | 2014.12.12 22:54 | buy | 2920 | 0.02 | 118.581 | 0.000 | 0.000 | |
5840 | 2014.12.12 23:05 | close | 2920 | 0.02 | 118.663 | 0.000 | 0.000 | 1.30 | 11354.95 |
5841 | 2014.12.12 23:52 | sell | 2921 | 0.02 | 118.781 | 0.000 | 0.000 | |
5842 | 2014.12.15 00:01 | close | 2921 | 0.02 | 118.696 | 0.000 | 0.000 | 1.26 | 11356.20 |
5843 | 2014.12.15 00:08 | buy | 2922 | 0.02 | 118.580 | 0.000 | 0.000 | |
5844 | 2014.12.15 00:09 | buy | 2923 | 0.02 | 118.440 | 0.000 | 0.000 | |
5845 | 2014.12.15 00:34 | buy | 2924 | 0.02 | 118.184 | 0.000 | 0.000 | |
5846 | 2014.12.15 01:15 | buy | 2925 | 0.02 | 118.023 | 0.000 | 0.000 | |
5847 | 2014.12.15 02:40 | close | 2922 | 0.02 | 118.420 | 0.000 | 0.000 | -2.78 | 11353.42 |
5848 | 2014.12.15 02:40 | close | 2923 | 0.02 | 118.420 | 0.000 | 0.000 | -0.42 | 11353.00 |
5849 | 2014.12.15 02:40 | close | 2924 | 0.02 | 118.420 | 0.000 | 0.000 | 3.91 | 11356.91 |
5850 | 2014.12.15 02:40 | close | 2925 | 0.02 | 118.420 | 0.000 | 0.000 | 6.62 | 11363.53 |
5851 | 2014.12.15 23:22 | sell | 2926 | 0.02 | 117.772 | 0.000 | 0.000 | |
5852 | 2014.12.15 23:52 | sell | 2927 | 0.02 | 117.871 | 0.000 | 0.000 | |
5853 | 2014.12.16 00:12 | sell | 2928 | 0.02 | 117.989 | 0.000 | 0.000 | |
5854 | 2014.12.16 01:09 | close | 2926 | 0.02 | 117.743 | 0.000 | 0.000 | 0.32 | 11363.85 |
5855 | 2014.12.16 01:09 | close | 2927 | 0.02 | 117.743 | 0.000 | 0.000 | 2.00 | 11365.85 |
5856 | 2014.12.16 01:09 | close | 2928 | 0.02 | 117.743 | 0.000 | 0.000 | 4.10 | 11369.95 |
5857 | 2014.12.16 01:12 | buy | 2929 | 0.02 | 117.718 | 0.000 | 0.000 | |
5858 | 2014.12.16 01:38 | close | 2929 | 0.02 | 117.827 | 0.000 | 0.000 | 1.77 | 11371.72 |
5859 | 2014.12.16 12:40 | sell | 2930 | 0.02 | 116.756 | 0.000 | 0.000 | |
5860 | 2014.12.16 13:03 | close | 2930 | 0.02 | 116.648 | 0.000 | 0.000 | 1.77 | 11373.49 |
5861 | 2014.12.16 15:21 | sell | 2931 | 0.02 | 116.432 | 0.000 | 0.000 | |
5862 | 2014.12.16 15:27 | sell | 2932 | 0.02 | 116.551 | 0.000 | 0.000 | |
5863 | 2014.12.16 15:31 | close | 2931 | 0.02 | 116.307 | 0.000 | 0.000 | 2.07 | 11375.56 |
5864 | 2014.12.16 15:31 | close | 2932 | 0.02 | 116.307 | 0.000 | 0.000 | 4.12 | 11379.68 |
5865 | 2014.12.16 16:55 | sell | 2933 | 0.02 | 116.576 | 0.000 | 0.000 | |
5866 | 2014.12.16 16:59 | close | 2933 | 0.02 | 116.462 | 0.000 | 0.000 | 1.88 | 11381.56 |
5867 | 2014.12.16 17:22 | sell | 2934 | 0.02 | 116.648 | 0.000 | 0.000 | |
5868 | 2014.12.16 17:24 | sell | 2935 | 0.02 | 116.780 | 0.000 | 0.000 | |
5869 | 2014.12.16 17:49 | sell | 2936 | 0.02 | 116.900 | 0.000 | 0.000 | |
5870 | 2014.12.16 17:52 | sell | 2937 | 0.02 | 117.006 | 0.000 | 0.000 | |
5871 | 2014.12.16 18:29 | close | 2934 | 0.02 | 117.664 | 0.000 | 0.000 | -17.35 | 11364.21 |
5872 | 2014.12.16 18:29 | close | 2935 | 0.02 | 117.664 | 0.000 | 0.000 | -15.11 | 11349.10 |
5873 | 2014.12.16 18:29 | close | 2936 | 0.02 | 117.664 | 0.000 | 0.000 | -13.07 | 11336.03 |
5874 | 2014.12.16 18:29 | close | 2937 | 0.02 | 117.664 | 0.000 | 0.000 | -11.26 | 11324.77 |
5875 | 2014.12.16 23:00 | buy | 2938 | 0.02 | 116.631 | 0.000 | 0.000 | |
5876 | 2014.12.16 23:02 | close | 2938 | 0.02 | 116.714 | 0.000 | 0.000 | 1.34 | 11326.11 |
5877 | 2014.12.16 23:04 | buy | 2939 | 0.02 | 116.635 | 0.000 | 0.000 | |
5878 | 2014.12.16 23:13 | buy | 2940 | 0.02 | 116.529 | 0.000 | 0.000 | |
5879 | 2014.12.16 23:24 | buy | 2941 | 0.02 | 116.418 | 0.000 | 0.000 | |
5880 | 2014.12.16 23:29 | buy | 2942 | 0.02 | 116.299 | 0.000 | 0.000 | |
5881 | 2014.12.16 23:42 | close | 2939 | 0.02 | 116.552 | 0.000 | 0.000 | -1.50 | 11324.61 |
5882 | 2014.12.16 23:42 | close | 2940 | 0.02 | 116.552 | 0.000 | 0.000 | 0.31 | 11324.92 |
5883 | 2014.12.16 23:42 | close | 2941 | 0.02 | 116.552 | 0.000 | 0.000 | 2.22 | 11327.14 |
5884 | 2014.12.16 23:42 | close | 2942 | 0.02 | 116.552 | 0.000 | 0.000 | 4.26 | 11331.40 |
5885 | 2014.12.17 01:12 | sell | 2943 | 0.02 | 116.638 | 0.000 | 0.000 | |
5886 | 2014.12.17 01:39 | sell | 2944 | 0.02 | 116.752 | 0.000 | 0.000 | |
5887 | 2014.12.17 01:56 | close | 2943 | 0.02 | 116.580 | 0.000 | 0.000 | 0.92 | 11332.32 |
5888 | 2014.12.17 01:56 | close | 2944 | 0.02 | 116.580 | 0.000 | 0.000 | 2.87 | 11335.19 |
5889 | 2014.12.17 02:10 | sell | 2945 | 0.02 | 116.867 | 0.000 | 0.000 | |
5890 | 2014.12.17 02:14 | sell | 2946 | 0.02 | 116.978 | 0.000 | 0.000 | |
5891 | 2014.12.17 02:41 | close | 2945 | 0.02 | 116.839 | 0.000 | 0.000 | 0.40 | 11335.59 |
5892 | 2014.12.17 02:41 | close | 2946 | 0.02 | 116.839 | 0.000 | 0.000 | 2.30 | 11337.89 |
5893 | 2014.12.17 05:48 | sell | 2947 | 0.02 | 116.951 | 0.000 | 0.000 | |
5894 | 2014.12.17 05:54 | sell | 2948 | 0.02 | 117.048 | 0.000 | 0.000 | |
5895 | 2014.12.17 06:06 | close | 2947 | 0.02 | 116.912 | 0.000 | 0.000 | 0.59 | 11338.48 |
5896 | 2014.12.17 06:06 | close | 2948 | 0.02 | 116.912 | 0.000 | 0.000 | 2.25 | 11340.73 |
5897 | 2014.12.17 06:11 | sell | 2949 | 0.02 | 117.018 | 0.000 | 0.000 | |
5898 | 2014.12.17 06:43 | close | 2949 | 0.02 | 116.935 | 0.000 | 0.000 | 1.34 | 11342.07 |
5899 | 2014.12.17 07:52 | sell | 2950 | 0.02 | 117.084 | 0.000 | 0.000 | |
5900 | 2014.12.17 08:12 | close | 2950 | 0.02 | 116.995 | 0.000 | 0.000 | 1.44 | 11343.51 |
5901 | 2014.12.17 09:01 | sell | 2951 | 0.02 | 117.262 | 0.000 | 0.000 | |
5902 | 2014.12.17 09:09 | close | 2951 | 0.02 | 117.159 | 0.000 | 0.000 | 1.68 | 11345.19 |
5903 | 2014.12.18 00:43 | sell | 2952 | 0.02 | 118.823 | 0.000 | 0.000 | |
5904 | 2014.12.18 01:05 | sell | 2953 | 0.02 | 118.916 | 0.000 | 0.000 | |
5905 | 2014.12.18 01:27 | close | 2952 | 0.02 | 118.789 | 0.000 | 0.000 | 0.49 | 11345.68 |
5906 | 2014.12.18 01:27 | close | 2953 | 0.02 | 118.789 | 0.000 | 0.000 | 2.06 | 11347.74 |
5907 | 2014.12.18 02:57 | buy | 2954 | 0.02 | 118.683 | 0.000 | 0.000 | |
5908 | 2014.12.18 03:08 | buy | 2955 | 0.02 | 118.564 | 0.000 | 0.000 | |
5909 | 2014.12.18 03:22 | close | 2954 | 0.02 | 118.704 | 0.000 | 0.000 | 0.27 | 11348.01 |
5910 | 2014.12.18 03:22 | close | 2955 | 0.02 | 118.704 | 0.000 | 0.000 | 2.28 | 11350.29 |
5911 | 2014.12.18 04:32 | buy | 2956 | 0.02 | 118.546 | 0.000 | 0.000 | |
5912 | 2014.12.18 05:18 | buy | 2957 | 0.02 | 118.413 | 0.000 | 0.000 | |
5913 | 2014.12.18 05:45 | close | 2956 | 0.02 | 118.561 | 0.000 | 0.000 | 0.17 | 11350.46 |
5914 | 2014.12.18 05:45 | close | 2957 | 0.02 | 118.561 | 0.000 | 0.000 | 2.42 | 11352.88 |
5915 | 2014.12.18 07:19 | buy | 2958 | 0.02 | 118.411 | 0.000 | 0.000 | |
5916 | 2014.12.18 07:35 | close | 2958 | 0.02 | 118.503 | 0.000 | 0.000 | 1.47 | 11354.35 |
5917 | 2014.12.18 10:14 | buy | 2959 | 0.02 | 118.471 | 0.000 | 0.000 | |
5918 | 2014.12.18 10:22 | close | 2959 | 0.02 | 118.551 | 0.000 | 0.000 | 1.27 | 11355.62 |
5919 | 2014.12.18 17:39 | buy | 2960 | 0.02 | 119.056 | 0.000 | 0.000 | |
5920 | 2014.12.18 17:47 | buy | 2961 | 0.02 | 118.911 | 0.000 | 0.000 | |
5921 | 2014.12.18 18:01 | buy | 2962 | 0.02 | 118.819 | 0.000 | 0.000 | |
5922 | 2014.12.18 18:09 | buy | 2963 | 0.02 | 118.678 | 0.000 | 0.000 | |
5923 | 2014.12.18 19:13 | close | 2960 | 0.02 | 118.952 | 0.000 | 0.000 | -1.83 | 11353.79 |
5924 | 2014.12.18 19:13 | close | 2961 | 0.02 | 118.952 | 0.000 | 0.000 | 0.61 | 11354.40 |
5925 | 2014.12.18 19:13 | close | 2962 | 0.02 | 118.952 | 0.000 | 0.000 | 2.16 | 11356.56 |
5926 | 2014.12.18 19:13 | close | 2963 | 0.02 | 118.952 | 0.000 | 0.000 | 4.53 | 11361.09 |
5927 | 2014.12.19 00:39 | sell | 2964 | 0.02 | 118.907 | 0.000 | 0.000 | |
5928 | 2014.12.19 00:56 | sell | 2965 | 0.02 | 118.999 | 0.000 | 0.000 | |
5929 | 2014.12.19 02:12 | close | 2964 | 0.02 | 118.873 | 0.000 | 0.000 | 0.49 | 11361.58 |
5930 | 2014.12.19 02:12 | close | 2965 | 0.02 | 118.873 | 0.000 | 0.000 | 2.04 | 11363.62 |
5931 | 2014.12.19 09:08 | buy | 2966 | 0.02 | 119.236 | 0.000 | 0.000 | |
5932 | 2014.12.19 09:30 | close | 2966 | 0.02 | 119.333 | 0.000 | 0.000 | 1.55 | 11365.17 |
5933 | 2014.12.19 13:33 | buy | 2967 | 0.02 | 119.356 | 0.000 | 0.000 | |
5934 | 2014.12.19 14:58 | buy | 2968 | 0.02 | 119.259 | 0.000 | 0.000 | |
5935 | 2014.12.19 15:21 | buy | 2969 | 0.02 | 119.159 | 0.000 | 0.000 | |
5936 | 2014.12.19 15:40 | buy | 2970 | 0.02 | 119.068 | 0.000 | 0.000 | |
5937 | 2014.12.19 17:02 | close | 2967 | 0.02 | 119.298 | 0.000 | 0.000 | -1.05 | 11364.12 |
5938 | 2014.12.19 17:02 | close | 2968 | 0.02 | 119.298 | 0.000 | 0.000 | 0.57 | 11364.69 |
5939 | 2014.12.19 17:02 | close | 2969 | 0.02 | 119.298 | 0.000 | 0.000 | 2.25 | 11366.94 |
5940 | 2014.12.19 17:02 | close | 2970 | 0.02 | 119.298 | 0.000 | 0.000 | 3.78 | 11370.72 |
5941 | 2014.12.19 22:07 | buy | 2971 | 0.02 | 119.475 | 0.000 | 0.000 | |
5942 | 2014.12.19 22:29 | close | 2971 | 0.02 | 119.570 | 0.000 | 0.000 | 1.51 | 11372.23 |
5943 | 2014.12.19 23:25 | buy | 2972 | 0.02 | 119.483 | 0.000 | 0.000 | |
5944 | 2014.12.19 23:53 | buy | 2973 | 0.02 | 119.391 | 0.000 | 0.000 | |
5945 | 2014.12.22 00:00 | close | 2972 | 0.02 | 119.530 | 0.000 | 0.000 | 0.71 | 11372.93 |
5946 | 2014.12.22 00:00 | close | 2973 | 0.02 | 119.530 | 0.000 | 0.000 | 2.25 | 11375.18 |
5947 | 2014.12.22 22:57 | sell | 2974 | 0.02 | 120.052 | 0.000 | 0.000 | |
5948 | 2014.12.23 00:43 | close | 2974 | 0.02 | 120.066 | 0.000 | 0.000 | -0.40 | 11374.78 |
5949 | 2014.12.23 01:19 | sell | 2975 | 0.02 | 120.147 | 0.000 | 0.000 | |
5950 | 2014.12.23 03:04 | close | 2975 | 0.02 | 120.110 | 0.000 | 0.000 | 0.54 | 11375.32 |
5951 | 2014.12.23 19:16 | buy | 2976 | 0.02 | 120.558 | 0.000 | 0.000 | |
5952 | 2014.12.23 19:29 | close | 2976 | 0.02 | 120.649 | 0.000 | 0.000 | 1.43 | 11376.75 |
5953 | 2014.12.24 02:57 | buy | 2977 | 0.02 | 120.536 | 0.000 | 0.000 | |
5954 | 2014.12.24 04:05 | buy | 2978 | 0.02 | 120.432 | 0.000 | 0.000 | |
5955 | 2014.12.24 04:14 | buy | 2979 | 0.02 | 120.314 | 0.000 | 0.000 | |
5956 | 2014.12.24 05:59 | close | 2977 | 0.02 | 120.440 | 0.000 | 0.000 | -1.67 | 11375.08 |
5957 | 2014.12.24 05:59 | close | 2978 | 0.02 | 120.440 | 0.000 | 0.000 | 0.05 | 11375.13 |
5958 | 2014.12.24 05:59 | close | 2979 | 0.02 | 120.440 | 0.000 | 0.000 | 2.01 | 11377.14 |
5959 | 2014.12.24 06:35 | buy | 2980 | 0.02 | 120.325 | 0.000 | 0.000 | |
5960 | 2014.12.24 08:21 | close | 2980 | 0.02 | 120.337 | 0.000 | 0.000 | 0.12 | 11377.26 |
5961 | 2014.12.26 00:44 | sell | 2981 | 0.02 | 120.235 | 0.000 | 0.000 | |
5962 | 2014.12.26 01:25 | sell | 2982 | 0.02 | 120.334 | 0.000 | 0.000 | |
5963 | 2014.12.26 03:08 | close | 2981 | 0.02 | 120.204 | 0.000 | 0.000 | 0.44 | 11377.70 |
5964 | 2014.12.26 03:08 | close | 2982 | 0.02 | 120.204 | 0.000 | 0.000 | 2.08 | 11379.78 |
5965 | 2014.12.30 11:55 | sell | 2983 | 0.02 | 119.672 | 0.000 | 0.000 | |
5966 | 2014.12.30 12:17 | sell | 2984 | 0.02 | 119.790 | 0.000 | 0.000 | |
5967 | 2014.12.30 13:20 | close | 2983 | 0.02 | 119.648 | 0.000 | 0.000 | 0.32 | 11380.10 |
5968 | 2014.12.30 13:20 | close | 2984 | 0.02 | 119.648 | 0.000 | 0.000 | 2.29 | 11382.39 |
5969 | 2014.12.30 19:51 | sell | 2985 | 0.02 | 119.428 | 0.000 | 0.000 | |
5970 | 2014.12.30 20:25 | sell | 2986 | 0.02 | 119.531 | 0.000 | 0.000 | |
5971 | 2014.12.30 22:37 | close | 2985 | 0.02 | 119.515 | 0.000 | 0.000 | -1.54 | 11380.85 |
5972 | 2014.12.30 22:37 | close | 2986 | 0.02 | 119.515 | 0.000 | 0.000 | 0.19 | 11381.04 |
5973 | 2014.12.30 23:12 | buy | 2987 | 0.02 | 119.450 | 0.000 | 0.000 | |
5974 | 2014.12.31 00:57 | close | 2987 | 0.02 | 119.436 | 0.000 | 0.000 | -0.31 | 11380.73 |
5975 | 2014.12.31 22:51 | buy | 2988 | 0.02 | 119.779 | 0.000 | 0.000 | |
5976 | 2014.12.31 23:55 | buy | 2989 | 0.02 | 119.677 | 0.000 | 0.000 | |
5977 | 2015.01.02 00:00 | close | 2988 | 0.02 | 119.746 | 0.000 | 0.000 | -0.64 | 11380.09 |
5978 | 2015.01.02 00:00 | close | 2989 | 0.02 | 119.746 | 0.000 | 0.000 | 1.06 | 11381.15 |
5979 | 2015.01.02 01:36 | sell | 2990 | 0.02 | 119.962 | 0.000 | 0.000 | |
5980 | 2015.01.02 01:56 | close | 2990 | 0.02 | 119.877 | 0.000 | 0.000 | 1.34 | 11382.49 |
5981 | 2015.01.02 22:46 | sell | 2991 | 0.02 | 120.427 | 0.000 | 0.000 | |
5982 | 2015.01.05 00:05 | sell | 2992 | 0.02 | 120.587 | 0.000 | 0.000 | |
5983 | 2015.01.05 00:17 | close | 2991 | 0.02 | 120.397 | 0.000 | 0.000 | 0.33 | 11382.81 |
5984 | 2015.01.05 00:17 | close | 2992 | 0.02 | 120.397 | 0.000 | 0.000 | 3.08 | 11385.89 |
5985 | 2015.01.05 00:19 | buy | 2993 | 0.02 | 120.396 | 0.000 | 0.000 | |
5986 | 2015.01.05 00:32 | close | 2993 | 0.02 | 120.481 | 0.000 | 0.000 | 1.33 | 11387.22 |
5987 | 2015.01.05 00:39 | sell | 2994 | 0.02 | 120.549 | 0.000 | 0.000 | |
5988 | 2015.01.05 01:15 | close | 2994 | 0.02 | 120.455 | 0.000 | 0.000 | 1.48 | 11388.70 |
5989 | 2015.01.06 00:37 | buy | 2995 | 0.02 | 119.532 | 0.000 | 0.000 | |
5990 | 2015.01.06 00:43 | buy | 2996 | 0.02 | 119.353 | 0.000 | 0.000 | |
5991 | 2015.01.06 02:28 | close | 2995 | 0.02 | 119.476 | 0.000 | 0.000 | -1.02 | 11387.68 |
5992 | 2015.01.06 02:28 | close | 2996 | 0.02 | 119.476 | 0.000 | 0.000 | 1.98 | 11389.66 |
5993 | 2015.01.06 09:53 | sell | 2997 | 0.02 | 119.136 | 0.000 | 0.000 | |
5994 | 2015.01.06 10:37 | close | 2997 | 0.02 | 119.045 | 0.000 | 0.000 | 1.45 | 11391.11 |
5995 | 2015.01.06 21:46 | sell | 2998 | 0.02 | 118.579 | 0.000 | 0.000 | |
5996 | 2015.01.06 22:12 | sell | 2999 | 0.02 | 118.690 | 0.000 | 0.000 | |
5997 | 2015.01.06 22:34 | sell | 3000 | 0.02 | 118.796 | 0.000 | 0.000 | |
5998 | 2015.01.06 22:56 | close | 2998 | 0.02 | 118.567 | 0.000 | 0.000 | 0.12 | 11391.23 |
5999 | 2015.01.06 22:56 | close | 2999 | 0.02 | 118.567 | 0.000 | 0.000 | 1.99 | 11393.22 |
6000 | 2015.01.06 22:56 | close | 3000 | 0.02 | 118.567 | 0.000 | 0.000 | 3.78 | 11397.00 |
6001 | 2015.01.06 23:58 | buy | 3001 | 0.02 | 118.390 | 0.000 | 0.000 | |
6002 | 2015.01.07 00:07 | close | 3001 | 0.02 | 118.494 | 0.000 | 0.000 | 1.68 | 11398.68 |
6003 | 2015.01.07 00:33 | sell | 3002 | 0.02 | 118.650 | 0.000 | 0.000 | |
6004 | 2015.01.07 01:05 | close | 3002 | 0.02 | 118.566 | 0.000 | 0.000 | 1.34 | 11400.02 |
6005 | 2015.01.07 02:02 | sell | 3003 | 0.02 | 118.722 | 0.000 | 0.000 | |
6006 | 2015.01.07 02:12 | sell | 3004 | 0.02 | 118.822 | 0.000 | 0.000 | |
6007 | 2015.01.07 03:21 | sell | 3005 | 0.02 | 118.919 | 0.000 | 0.000 | |
6008 | 2015.01.07 04:01 | sell | 3006 | 0.02 | 119.055 | 0.000 | 0.000 | |
6009 | 2015.01.07 05:47 | close | 3003 | 0.02 | 118.915 | 0.000 | 0.000 | -3.33 | 11396.69 |
6010 | 2015.01.07 05:47 | close | 3004 | 0.02 | 118.915 | 0.000 | 0.000 | -1.64 | 11395.05 |
6011 | 2015.01.07 05:47 | close | 3005 | 0.02 | 118.915 | 0.000 | 0.000 | -0.01 | 11395.04 |
6012 | 2015.01.07 05:47 | close | 3006 | 0.02 | 118.915 | 0.000 | 0.000 | 2.27 | 11397.31 |
6013 | 2015.01.07 23:56 | sell | 3007 | 0.02 | 119.212 | 0.000 | 0.000 | |
6014 | 2015.01.08 00:38 | sell | 3008 | 0.02 | 119.331 | 0.000 | 0.000 | |
6015 | 2015.01.08 02:13 | close | 3007 | 0.02 | 119.163 | 0.000 | 0.000 | 0.46 | 11397.77 |
6016 | 2015.01.08 02:13 | close | 3008 | 0.02 | 119.163 | 0.000 | 0.000 | 2.74 | 11400.51 |
6017 | 2015.01.08 22:59 | buy | 3009 | 0.02 | 119.632 | 0.000 | 0.000 | |
6018 | 2015.01.09 00:16 | close | 3009 | 0.02 | 119.728 | 0.000 | 0.000 | 1.52 | 11402.03 |
6019 | 2015.01.09 00:31 | sell | 3010 | 0.02 | 119.789 | 0.000 | 0.000 | |
6020 | 2015.01.09 02:16 | close | 3010 | 0.02 | 119.784 | 0.000 | 0.000 | 0.00 | 11402.03 |
6021 | 2015.01.09 22:05 | sell | 3011 | 0.02 | 118.638 | 0.000 | 0.000 | |
6022 | 2015.01.09 22:49 | close | 3011 | 0.02 | 118.532 | 0.000 | 0.000 | 1.71 | 11403.74 |
6023 | 2015.01.09 23:42 | buy | 3012 | 0.02 | 118.476 | 0.000 | 0.000 | |
6024 | 2015.01.12 00:00 | buy | 3013 | 0.02 | 118.350 | 0.000 | 0.000 | |
6025 | 2015.01.12 01:25 | buy | 3014 | 0.02 | 118.255 | 0.000 | 0.000 | |
6026 | 2015.01.12 01:39 | buy | 3015 | 0.02 | 118.157 | 0.000 | 0.000 | |
6027 | 2015.01.12 03:24 | close | 3012 | 0.02 | 118.272 | 0.000 | 0.000 | -3.53 | 11400.21 |
6028 | 2015.01.12 03:24 | close | 3013 | 0.02 | 118.272 | 0.000 | 0.000 | -1.40 | 11398.81 |
6029 | 2015.01.12 03:24 | close | 3014 | 0.02 | 118.272 | 0.000 | 0.000 | 0.21 | 11399.02 |
6030 | 2015.01.12 03:24 | close | 3015 | 0.02 | 118.272 | 0.000 | 0.000 | 1.86 | 11400.88 |
6031 | 2015.01.12 03:49 | sell | 3016 | 0.02 | 118.386 | 0.000 | 0.000 | |
6032 | 2015.01.12 04:23 | sell | 3017 | 0.02 | 118.483 | 0.000 | 0.000 | |
6033 | 2015.01.12 05:04 | close | 3016 | 0.02 | 118.355 | 0.000 | 0.000 | 0.44 | 11401.32 |
6034 | 2015.01.12 05:04 | close | 3017 | 0.02 | 118.355 | 0.000 | 0.000 | 2.08 | 11403.40 |
6035 | 2015.01.12 08:40 | sell | 3018 | 0.02 | 118.309 | 0.000 | 0.000 | |
6036 | 2015.01.12 08:51 | close | 3018 | 0.02 | 118.214 | 0.000 | 0.000 | 1.53 | 11404.93 |
6037 | 2015.01.12 09:13 | sell | 3019 | 0.02 | 118.326 | 0.000 | 0.000 | |
6038 | 2015.01.12 10:08 | sell | 3020 | 0.02 | 118.423 | 0.000 | 0.000 | |
6039 | 2015.01.12 10:20 | sell | 3021 | 0.02 | 118.527 | 0.000 | 0.000 | |
6040 | 2015.01.12 10:24 | sell | 3022 | 0.02 | 118.630 | 0.000 | 0.000 | |
6041 | 2015.01.12 12:18 | close | 3019 | 0.02 | 119.295 | 0.000 | 0.000 | -16.33 | 11388.60 |
6042 | 2015.01.12 12:18 | close | 3020 | 0.02 | 119.295 | 0.000 | 0.000 | -14.70 | 11373.90 |
6043 | 2015.01.12 12:18 | close | 3021 | 0.02 | 119.295 | 0.000 | 0.000 | -12.96 | 11360.94 |
6044 | 2015.01.12 12:18 | close | 3022 | 0.02 | 119.295 | 0.000 | 0.000 | -11.23 | 11349.71 |
6045 | 2015.01.13 00:36 | sell | 3023 | 0.02 | 118.383 | 0.000 | 0.000 | |
6046 | 2015.01.13 01:32 | sell | 3024 | 0.02 | 118.479 | 0.000 | 0.000 | |
6047 | 2015.01.13 01:56 | close | 3023 | 0.02 | 118.331 | 0.000 | 0.000 | 0.80 | 11350.51 |
6048 | 2015.01.13 01:56 | close | 3024 | 0.02 | 118.331 | 0.000 | 0.000 | 2.42 | 11352.93 |
6049 | 2015.01.13 22:38 | sell | 3025 | 0.02 | 117.895 | 0.000 | 0.000 | |
6050 | 2015.01.14 00:23 | close | 3025 | 0.02 | 117.888 | 0.000 | 0.000 | -0.05 | 11352.87 |
6051 | 2015.01.14 01:16 | buy | 3026 | 0.02 | 117.698 | 0.000 | 0.000 | |
6052 | 2015.01.14 01:19 | close | 3026 | 0.02 | 117.784 | 0.000 | 0.000 | 1.38 | 11354.25 |
6053 | 2015.01.14 01:20 | buy | 3027 | 0.02 | 117.742 | 0.000 | 0.000 | |
6054 | 2015.01.14 01:32 | close | 3027 | 0.02 | 117.824 | 0.000 | 0.000 | 1.31 | 11355.56 |
6055 | 2015.01.14 11:52 | sell | 3028 | 0.02 | 116.925 | 0.000 | 0.000 | |
6056 | 2015.01.14 11:59 | sell | 3029 | 0.02 | 117.033 | 0.000 | 0.000 | |
6057 | 2015.01.14 12:02 | sell | 3030 | 0.02 | 117.126 | 0.000 | 0.000 | |
6058 | 2015.01.14 12:30 | close | 3028 | 0.02 | 116.924 | 0.000 | 0.000 | -0.06 | 11355.50 |
6059 | 2015.01.14 12:30 | close | 3029 | 0.02 | 116.924 | 0.000 | 0.000 | 1.78 | 11357.28 |
6060 | 2015.01.14 12:30 | close | 3030 | 0.02 | 116.924 | 0.000 | 0.000 | 3.38 | 11360.66 |
6061 | 2015.01.14 18:00 | sell | 3031 | 0.02 | 116.907 | 0.000 | 0.000 | |
6062 | 2015.01.14 18:08 | close | 3031 | 0.02 | 116.817 | 0.000 | 0.000 | 1.46 | 11362.12 |
6063 | 2015.01.14 19:29 | sell | 3032 | 0.02 | 116.928 | 0.000 | 0.000 | |
6064 | 2015.01.14 19:41 | sell | 3033 | 0.02 | 117.021 | 0.000 | 0.000 | |
6065 | 2015.01.14 20:02 | sell | 3034 | 0.02 | 117.135 | 0.000 | 0.000 | |
6066 | 2015.01.14 20:42 | close | 3032 | 0.02 | 116.922 | 0.000 | 0.000 | 0.02 | 11362.14 |
6067 | 2015.01.14 20:42 | close | 3033 | 0.02 | 116.922 | 0.000 | 0.000 | 1.61 | 11363.75 |
6068 | 2015.01.14 20:42 | close | 3034 | 0.02 | 116.922 | 0.000 | 0.000 | 3.56 | 11367.31 |
6069 | 2015.01.14 21:14 | sell | 3035 | 0.02 | 117.119 | 0.000 | 0.000 | |
6070 | 2015.01.14 21:18 | sell | 3036 | 0.02 | 117.268 | 0.000 | 0.000 | |
6071 | 2015.01.14 21:29 | sell | 3037 | 0.02 | 117.359 | 0.000 | 0.000 | |
6072 | 2015.01.15 00:12 | close | 3035 | 0.02 | 117.276 | 0.000 | 0.000 | -3.04 | 11364.27 |
6073 | 2015.01.15 00:12 | close | 3036 | 0.02 | 117.276 | 0.000 | 0.000 | -0.50 | 11363.78 |
6074 | 2015.01.15 00:12 | close | 3037 | 0.02 | 117.276 | 0.000 | 0.000 | 1.06 | 11364.84 |
6075 | 2015.01.15 00:29 | buy | 3038 | 0.02 | 117.198 | 0.000 | 0.000 | |
6076 | 2015.01.15 01:12 | close | 3038 | 0.02 | 117.279 | 0.000 | 0.000 | 1.30 | 11366.14 |
6077 | 2015.01.15 01:52 | sell | 3039 | 0.02 | 117.449 | 0.000 | 0.000 | |
6078 | 2015.01.15 02:10 | sell | 3040 | 0.02 | 117.562 | 0.000 | 0.000 | |
6079 | 2015.01.15 02:55 | sell | 3041 | 0.02 | 117.674 | 0.000 | 0.000 | |
6080 | 2015.01.15 04:12 | sell | 3042 | 0.02 | 117.766 | 0.000 | 0.000 | |
6081 | 2015.01.15 06:22 | close | 3039 | 0.02 | 117.645 | 0.000 | 0.000 | -3.41 | 11362.73 |
6082 | 2015.01.15 06:22 | close | 3040 | 0.02 | 117.645 | 0.000 | 0.000 | -1.49 | 11361.24 |
6083 | 2015.01.15 06:22 | close | 3041 | 0.02 | 117.645 | 0.000 | 0.000 | 0.41 | 11361.65 |
6084 | 2015.01.15 06:22 | close | 3042 | 0.02 | 117.645 | 0.000 | 0.000 | 1.98 | 11363.63 |
6085 | 2015.01.15 15:36 | sell | 3043 | 0.02 | 116.857 | 0.000 | 0.000 | |
6086 | 2015.01.15 15:41 | close | 3043 | 0.02 | 116.768 | 0.000 | 0.000 | 1.44 | 11365.07 |
6087 | 2015.01.15 16:13 | sell | 3044 | 0.02 | 117.027 | 0.000 | 0.000 | |
6088 | 2015.01.15 16:14 | sell | 3045 | 0.02 | 117.120 | 0.000 | 0.000 | |
6089 | 2015.01.15 16:18 | sell | 3046 | 0.02 | 117.213 | 0.000 | 0.000 | |
6090 | 2015.01.15 16:35 | close | 3044 | 0.02 | 116.963 | 0.000 | 0.000 | 1.01 | 11366.08 |
6091 | 2015.01.15 16:35 | close | 3045 | 0.02 | 116.963 | 0.000 | 0.000 | 2.60 | 11368.68 |
6092 | 2015.01.15 16:35 | close | 3046 | 0.02 | 116.963 | 0.000 | 0.000 | 4.19 | 11372.87 |
6093 | 2015.01.15 22:36 | buy | 3047 | 0.02 | 116.316 | 0.000 | 0.000 | |
6094 | 2015.01.15 23:05 | close | 3047 | 0.02 | 116.418 | 0.000 | 0.000 | 1.67 | 11374.54 |
6095 | 2015.01.16 00:09 | buy | 3048 | 0.02 | 116.092 | 0.000 | 0.000 | |
6096 | 2015.01.16 00:12 | buy | 3049 | 0.02 | 115.959 | 0.000 | 0.000 | |
6097 | 2015.01.16 00:28 | close | 3048 | 0.02 | 116.124 | 0.000 | 0.000 | 0.47 | 11375.01 |
6098 | 2015.01.16 00:28 | close | 3049 | 0.02 | 116.124 | 0.000 | 0.000 | 2.76 | 11377.77 |
6099 | 2015.01.16 01:09 | sell | 3050 | 0.02 | 116.370 | 0.000 | 0.000 | |
6100 | 2015.01.16 01:33 | close | 3050 | 0.02 | 116.263 | 0.000 | 0.000 | 1.76 | 11379.53 |
6101 | 2015.01.16 02:55 | sell | 3051 | 0.02 | 116.401 | 0.000 | 0.000 | |
6102 | 2015.01.16 03:06 | sell | 3052 | 0.02 | 116.538 | 0.000 | 0.000 | |
6103 | 2015.01.16 03:13 | close | 3051 | 0.02 | 116.377 | 0.000 | 0.000 | 0.33 | 11379.86 |
6104 | 2015.01.16 03:13 | close | 3052 | 0.02 | 116.377 | 0.000 | 0.000 | 2.69 | 11382.55 |
6105 | 2015.01.16 03:23 | sell | 3053 | 0.02 | 116.452 | 0.000 | 0.000 | |
6106 | 2015.01.16 03:25 | close | 3053 | 0.02 | 116.349 | 0.000 | 0.000 | 1.69 | 11384.24 |
6107 | 2015.01.16 06:33 | sell | 3054 | 0.02 | 116.410 | 0.000 | 0.000 | |
6108 | 2015.01.16 06:43 | close | 3054 | 0.02 | 116.319 | 0.000 | 0.000 | 1.48 | 11385.72 |
6109 | 2015.01.16 06:53 | sell | 3055 | 0.02 | 116.409 | 0.000 | 0.000 | |
6110 | 2015.01.16 07:21 | close | 3055 | 0.02 | 116.309 | 0.000 | 0.000 | 1.64 | 11387.36 |
6111 | 2015.01.16 08:16 | sell | 3056 | 0.02 | 116.612 | 0.000 | 0.000 | |
6112 | 2015.01.16 08:28 | sell | 3057 | 0.02 | 116.755 | 0.000 | 0.000 | |
6113 | 2015.01.16 08:41 | close | 3056 | 0.02 | 116.585 | 0.000 | 0.000 | 0.38 | 11387.74 |
6114 | 2015.01.16 08:41 | close | 3057 | 0.02 | 116.585 | 0.000 | 0.000 | 2.84 | 11390.58 |
6115 | 2015.01.16 12:38 | sell | 3058 | 0.02 | 116.603 | 0.000 | 0.000 | |
6116 | 2015.01.16 13:23 | sell | 3059 | 0.02 | 116.694 | 0.000 | 0.000 | |
6117 | 2015.01.16 14:37 | close | 3058 | 0.02 | 116.538 | 0.000 | 0.000 | 1.04 | 11391.62 |
6118 | 2015.01.16 14:37 | close | 3059 | 0.02 | 116.538 | 0.000 | 0.000 | 2.60 | 11394.22 |
6119 | 2015.01.16 22:24 | sell | 3060 | 0.02 | 117.620 | 0.000 | 0.000 | |
6120 | 2015.01.16 22:31 | close | 3060 | 0.02 | 117.528 | 0.000 | 0.000 | 1.49 | 11395.71 |
6121 | 2015.01.16 22:48 | sell | 3061 | 0.02 | 117.628 | 0.000 | 0.000 | |
6122 | 2015.01.16 23:47 | close | 3061 | 0.02 | 117.548 | 0.000 | 0.000 | 1.28 | 11396.99 |
6123 | 2015.01.16 23:48 | buy | 3062 | 0.02 | 117.488 | 0.000 | 0.000 | |
6124 | 2015.01.16 23:59 | close | 3062 | 0.02 | 117.573 | 0.000 | 0.000 | 1.37 | 11398.36 |
6125 | 2015.01.19 00:00 | buy | 3063 | 0.02 | 117.477 | 0.000 | 0.000 | |
6126 | 2015.01.19 01:46 | close | 3063 | 0.02 | 117.512 | 0.000 | 0.000 | 0.52 | 11398.88 |
6127 | 2015.01.19 01:46 | sell | 3064 | 0.02 | 117.512 | 0.000 | 0.000 | |
6128 | 2015.01.19 02:16 | sell | 3065 | 0.02 | 117.626 | 0.000 | 0.000 | |
6129 | 2015.01.19 02:55 | close | 3064 | 0.02 | 117.390 | 0.000 | 0.000 | 2.00 | 11400.88 |
6130 | 2015.01.19 02:55 | close | 3065 | 0.02 | 117.390 | 0.000 | 0.000 | 3.94 | 11404.82 |
6131 | 2015.01.19 22:49 | buy | 3066 | 0.02 | 117.536 | 0.000 | 0.000 | |
6132 | 2015.01.19 23:26 | close | 3066 | 0.02 | 117.636 | 0.000 | 0.000 | 1.62 | 11406.44 |
6133 | 2015.01.20 01:05 | sell | 3067 | 0.02 | 117.716 | 0.000 | 0.000 | |
6134 | 2015.01.20 01:17 | sell | 3068 | 0.02 | 117.813 | 0.000 | 0.000 | |
6135 | 2015.01.20 01:55 | close | 3067 | 0.02 | 117.681 | 0.000 | 0.000 | 0.51 | 11406.95 |
6136 | 2015.01.20 01:55 | close | 3068 | 0.02 | 117.681 | 0.000 | 0.000 | 2.16 | 11409.11 |
6137 | 2015.01.20 09:46 | buy | 3069 | 0.02 | 118.275 | 0.000 | 0.000 | |
6138 | 2015.01.20 09:49 | buy | 3070 | 0.02 | 118.174 | 0.000 | 0.000 | |
6139 | 2015.01.20 10:10 | close | 3069 | 0.02 | 118.335 | 0.000 | 0.000 | 0.93 | 11410.04 |
6140 | 2015.01.20 10:10 | close | 3070 | 0.02 | 118.335 | 0.000 | 0.000 | 2.64 | 11412.68 |
6141 | 2015.01.20 10:26 | buy | 3071 | 0.02 | 118.219 | 0.000 | 0.000 | |
6142 | 2015.01.20 10:50 | buy | 3072 | 0.02 | 118.121 | 0.000 | 0.000 | |
6143 | 2015.01.20 11:52 | close | 3071 | 0.02 | 118.261 | 0.000 | 0.000 | 0.63 | 11413.31 |
6144 | 2015.01.20 11:52 | close | 3072 | 0.02 | 118.261 | 0.000 | 0.000 | 2.29 | 11415.60 |
6145 | 2015.01.20 15:54 | buy | 3073 | 0.02 | 118.534 | 0.000 | 0.000 | |
6146 | 2015.01.20 16:23 | close | 3073 | 0.02 | 118.617 | 0.000 | 0.000 | 1.32 | 11416.92 |
6147 | 2015.01.20 16:42 | buy | 3074 | 0.02 | 118.441 | 0.000 | 0.000 | |
6148 | 2015.01.20 16:51 | buy | 3075 | 0.02 | 118.338 | 0.000 | 0.000 | |
6149 | 2015.01.20 17:00 | close | 3074 | 0.02 | 118.477 | 0.000 | 0.000 | 0.53 | 11417.45 |
6150 | 2015.01.20 17:00 | close | 3075 | 0.02 | 118.477 | 0.000 | 0.000 | 2.27 | 11419.72 |
6151 | 2015.01.20 17:19 | buy | 3076 | 0.02 | 118.393 | 0.000 | 0.000 | |
6152 | 2015.01.20 17:22 | close | 3076 | 0.02 | 118.482 | 0.000 | 0.000 | 1.42 | 11421.14 |
6153 | 2015.01.20 17:41 | buy | 3077 | 0.02 | 118.400 | 0.000 | 0.000 | |
6154 | 2015.01.20 17:50 | close | 3077 | 0.02 | 118.481 | 0.000 | 0.000 | 1.29 | 11422.43 |
6155 | 2015.01.20 22:44 | buy | 3078 | 0.02 | 118.715 | 0.000 | 0.000 | |
6156 | 2015.01.20 23:20 | close | 3078 | 0.02 | 118.804 | 0.000 | 0.000 | 1.42 | 11423.85 |
6157 | 2015.01.21 00:59 | buy | 3079 | 0.02 | 118.700 | 0.000 | 0.000 | |
6158 | 2015.01.21 02:31 | buy | 3080 | 0.02 | 118.608 | 0.000 | 0.000 | |
6159 | 2015.01.21 03:14 | buy | 3081 | 0.02 | 118.515 | 0.000 | 0.000 | |
6160 | 2015.01.21 03:39 | buy | 3082 | 0.02 | 118.410 | 0.000 | 0.000 | |
6161 | 2015.01.21 06:00 | close | 3079 | 0.02 | 117.718 | 0.000 | 0.000 | -16.76 | 11407.09 |
6162 | 2015.01.21 06:00 | close | 3080 | 0.02 | 117.718 | 0.000 | 0.000 | -15.20 | 11391.89 |
6163 | 2015.01.21 06:00 | close | 3081 | 0.02 | 117.718 | 0.000 | 0.000 | -13.62 | 11378.27 |
6164 | 2015.01.21 06:00 | close | 3082 | 0.02 | 117.718 | 0.000 | 0.000 | -11.84 | 11366.43 |
6165 | 2015.01.21 22:58 | buy | 3083 | 0.02 | 117.797 | 0.000 | 0.000 | |
6166 | 2015.01.21 23:42 | close | 3083 | 0.02 | 117.877 | 0.000 | 0.000 | 1.28 | 11367.71 |
6167 | 2015.01.22 22:02 | sell | 3084 | 0.02 | 118.386 | 0.000 | 0.000 | |
6168 | 2015.01.22 22:22 | sell | 3085 | 0.02 | 118.481 | 0.000 | 0.000 | |
6169 | 2015.01.22 22:47 | sell | 3086 | 0.02 | 118.595 | 0.000 | 0.000 | |
6170 | 2015.01.22 23:40 | close | 3084 | 0.02 | 118.396 | 0.000 | 0.000 | -0.25 | 11367.46 |
6171 | 2015.01.22 23:40 | close | 3085 | 0.02 | 118.396 | 0.000 | 0.000 | 1.36 | 11368.82 |
6172 | 2015.01.22 23:40 | close | 3086 | 0.02 | 118.396 | 0.000 | 0.000 | 3.28 | 11372.10 |
6173 | 2015.01.23 01:22 | sell | 3087 | 0.02 | 118.760 | 0.000 | 0.000 | |
6174 | 2015.01.23 02:02 | close | 3087 | 0.02 | 118.670 | 0.000 | 0.000 | 1.44 | 11373.54 |
6175 | 2015.01.26 00:10 | buy | 3088 | 0.02 | 117.681 | 0.000 | 0.000 | |
6176 | 2015.01.26 01:03 | buy | 3089 | 0.02 | 117.567 | 0.000 | 0.000 | |
6177 | 2015.01.26 01:25 | buy | 3090 | 0.02 | 117.428 | 0.000 | 0.000 | |
6178 | 2015.01.26 01:48 | buy | 3091 | 0.02 | 117.305 | 0.000 | 0.000 | |
6179 | 2015.01.26 02:04 | close | 3088 | 0.02 | 117.655 | 0.000 | 0.000 | -0.52 | 11373.02 |
6180 | 2015.01.26 02:04 | close | 3089 | 0.02 | 117.655 | 0.000 | 0.000 | 1.42 | 11374.44 |
6181 | 2015.01.26 02:04 | close | 3090 | 0.02 | 117.655 | 0.000 | 0.000 | 3.78 | 11378.22 |
6182 | 2015.01.26 02:04 | close | 3091 | 0.02 | 117.655 | 0.000 | 0.000 | 5.87 | 11384.09 |
6183 | 2015.01.27 01:48 | sell | 3092 | 0.02 | 118.620 | 0.000 | 0.000 | |
6184 | 2015.01.27 01:58 | close | 3092 | 0.02 | 118.540 | 0.000 | 0.000 | 1.27 | 11385.36 |
6185 | 2015.01.28 00:50 | buy | 3093 | 0.02 | 117.764 | 0.000 | 0.000 | |
6186 | 2015.01.28 01:41 | close | 3093 | 0.02 | 117.847 | 0.000 | 0.000 | 1.33 | 11386.69 |
6187 | 2015.01.28 22:18 | buy | 3094 | 0.02 | 117.520 | 0.000 | 0.000 | |
6188 | 2015.01.28 22:22 | close | 3094 | 0.02 | 117.627 | 0.000 | 0.000 | 1.74 | 11388.43 |
6189 | 2015.01.28 22:38 | buy | 3095 | 0.02 | 117.526 | 0.000 | 0.000 | |
6190 | 2015.01.28 22:43 | buy | 3096 | 0.02 | 117.417 | 0.000 | 0.000 | |
6191 | 2015.01.28 22:48 | buy | 3097 | 0.02 | 117.310 | 0.000 | 0.000 | |
6192 | 2015.01.28 23:22 | close | 3095 | 0.02 | 117.510 | 0.000 | 0.000 | -0.35 | 11388.08 |
6193 | 2015.01.28 23:22 | close | 3096 | 0.02 | 117.510 | 0.000 | 0.000 | 1.50 | 11389.58 |
6194 | 2015.01.28 23:22 | close | 3097 | 0.02 | 117.510 | 0.000 | 0.000 | 3.32 | 11392.90 |
6195 | 2015.01.29 22:57 | buy | 3098 | 0.02 | 118.300 | 0.000 | 0.000 | |
6196 | 2015.01.30 00:43 | close | 3098 | 0.02 | 118.323 | 0.000 | 0.000 | 0.31 | 11393.20 |
6197 | 2015.01.30 01:29 | sell | 3099 | 0.02 | 118.439 | 0.000 | 0.000 | |
6198 | 2015.01.30 01:43 | close | 3099 | 0.02 | 118.336 | 0.000 | 0.000 | 1.66 | 11394.86 |
6199 | 2015.01.30 22:22 | buy | 3100 | 0.02 | 117.385 | 0.000 | 0.000 | |
6200 | 2015.01.30 23:10 | close | 3100 | 0.02 | 117.474 | 0.000 | 0.000 | 1.44 | 11396.30 |
6201 | 2015.01.30 23:28 | buy | 3101 | 0.02 | 117.342 | 0.000 | 0.000 | |
6202 | 2015.01.30 23:39 | close | 3101 | 0.02 | 117.439 | 0.000 | 0.000 | 1.57 | 11397.87 |
6203 | 2015.01.30 23:56 | sell | 3102 | 0.02 | 117.525 | 0.000 | 0.000 | |
6204 | 2015.02.02 00:00 | close | 3102 | 0.02 | 117.007 | 0.000 | 0.000 | 8.68 | 11406.55 |
6205 | 2015.02.02 00:15 | buy | 3103 | 0.02 | 117.088 | 0.000 | 0.000 | |
6206 | 2015.02.02 00:24 | close | 3103 | 0.02 | 117.188 | 0.000 | 0.000 | 1.63 | 11408.18 |
6207 | 2015.02.02 22:20 | sell | 3104 | 0.02 | 117.335 | 0.000 | 0.000 | |
6208 | 2015.02.02 22:40 | sell | 3105 | 0.02 | 117.439 | 0.000 | 0.000 | |
6209 | 2015.02.02 22:50 | sell | 3106 | 0.02 | 117.531 | 0.000 | 0.000 | |
6210 | 2015.02.02 23:47 | sell | 3107 | 0.02 | 117.633 | 0.000 | 0.000 | |
6211 | 2015.02.03 01:36 | buy | 3108 | 0.02 | 117.540 | 0.000 | 0.000 | |
6212 | 2015.02.03 01:48 | close | 3108 | 0.02 | 117.630 | 0.000 | 0.000 | 1.45 | 11409.63 |
6213 | 2015.02.03 02:07 | close | 3104 | 0.02 | 117.518 | 0.000 | 0.000 | -3.28 | 11406.35 |
6214 | 2015.02.03 02:07 | close | 3105 | 0.02 | 117.518 | 0.000 | 0.000 | -1.51 | 11404.84 |
6215 | 2015.02.03 02:07 | close | 3106 | 0.02 | 117.518 | 0.000 | 0.000 | 0.05 | 11404.88 |
6216 | 2015.02.03 02:07 | close | 3107 | 0.02 | 117.518 | 0.000 | 0.000 | 1.79 | 11406.67 |
6217 | 2015.02.04 01:31 | sell | 3109 | 0.02 | 117.671 | 0.000 | 0.000 | |
6218 | 2015.02.04 02:15 | close | 3109 | 0.02 | 117.584 | 0.000 | 0.000 | 1.40 | 11408.07 |
6219 | 2015.02.04 22:36 | sell | 3110 | 0.02 | 117.474 | 0.000 | 0.000 | |
6220 | 2015.02.04 22:41 | close | 3110 | 0.02 | 117.386 | 0.000 | 0.000 | 1.42 | 11409.49 |
6221 | 2015.02.04 23:05 | buy | 3111 | 0.02 | 117.195 | 0.000 | 0.000 | |
6222 | 2015.02.04 23:30 | buy | 3112 | 0.02 | 117.082 | 0.000 | 0.000 | |
6223 | 2015.02.04 23:52 | close | 3111 | 0.02 | 117.219 | 0.000 | 0.000 | 0.33 | 11409.82 |
6224 | 2015.02.04 23:52 | close | 3112 | 0.02 | 117.219 | 0.000 | 0.000 | 2.26 | 11412.08 |
6225 | 2015.02.06 20:28 | buy | 3113 | 0.02 | 119.068 | 0.000 | 0.000 | |
6226 | 2015.02.06 20:51 | close | 3113 | 0.02 | 119.163 | 0.000 | 0.000 | 1.51 | 11413.59 |
6227 | 2015.02.06 22:11 | buy | 3114 | 0.02 | 119.042 | 0.000 | 0.000 | |
6228 | 2015.02.06 22:30 | buy | 3115 | 0.02 | 118.926 | 0.000 | 0.000 | |
6229 | 2015.02.06 22:47 | buy | 3116 | 0.02 | 118.823 | 0.000 | 0.000 | |
6230 | 2015.02.06 23:49 | close | 3114 | 0.02 | 119.025 | 0.000 | 0.000 | -0.37 | 11413.22 |
6231 | 2015.02.06 23:49 | close | 3115 | 0.02 | 119.025 | 0.000 | 0.000 | 1.58 | 11414.80 |
6232 | 2015.02.06 23:49 | close | 3116 | 0.02 | 119.025 | 0.000 | 0.000 | 3.31 | 11418.11 |
6233 | 2015.02.09 01:42 | buy | 3117 | 0.02 | 118.935 | 0.000 | 0.000 | |
6234 | 2015.02.09 02:03 | close | 3117 | 0.02 | 119.046 | 0.000 | 0.000 | 1.78 | 11419.89 |
6235 | 2015.02.09 02:29 | buy | 3118 | 0.02 | 118.861 | 0.000 | 0.000 | |
6236 | 2015.02.09 04:24 | buy | 3119 | 0.02 | 118.770 | 0.000 | 0.000 | |
6237 | 2015.02.09 06:09 | close | 3118 | 0.02 | 118.784 | 0.000 | 0.000 | -1.38 | 11418.51 |
6238 | 2015.02.09 06:09 | close | 3119 | 0.02 | 118.784 | 0.000 | 0.000 | 0.16 | 11418.67 |
6239 | 2015.02.09 22:04 | buy | 3120 | 0.02 | 118.383 | 0.000 | 0.000 | |
6240 | 2015.02.09 22:12 | close | 3120 | 0.02 | 118.472 | 0.000 | 0.000 | 1.42 | 11420.09 |
6241 | 2015.02.09 22:44 | sell | 3121 | 0.02 | 118.628 | 0.000 | 0.000 | |
6242 | 2015.02.10 00:29 | close | 3121 | 0.02 | 118.543 | 0.000 | 0.000 | 1.26 | 11421.35 |
6243 | 2015.02.10 00:29 | buy | 3122 | 0.02 | 118.543 | 0.000 | 0.000 | |
6244 | 2015.02.10 01:00 | close | 3122 | 0.02 | 118.637 | 0.000 | 0.000 | 1.50 | 11422.85 |
6245 | 2015.02.10 17:39 | buy | 3123 | 0.02 | 119.320 | 0.000 | 0.000 | |
6246 | 2015.02.10 19:25 | close | 3123 | 0.02 | 119.376 | 0.000 | 0.000 | 0.86 | 11423.71 |
6247 | 2015.02.10 21:03 | buy | 3124 | 0.02 | 119.254 | 0.000 | 0.000 | |
6248 | 2015.02.10 21:35 | close | 3124 | 0.02 | 119.335 | 0.000 | 0.000 | 1.28 | 11424.99 |
6249 | 2015.02.11 02:04 | buy | 3125 | 0.02 | 119.322 | 0.000 | 0.000 | |
6250 | 2015.02.11 02:54 | close | 3125 | 0.02 | 119.416 | 0.000 | 0.000 | 1.49 | 11426.48 |
6251 | 2015.02.11 07:34 | buy | 3126 | 0.02 | 119.551 | 0.000 | 0.000 | |
6252 | 2015.02.11 09:03 | close | 3126 | 0.02 | 119.648 | 0.000 | 0.000 | 1.54 | 11428.02 |
6253 | 2015.02.11 14:07 | buy | 3127 | 0.02 | 119.742 | 0.000 | 0.000 | |
6254 | 2015.02.11 14:40 | close | 3127 | 0.02 | 119.831 | 0.000 | 0.000 | 1.41 | 11429.43 |
6255 | 2015.02.11 20:05 | buy | 3128 | 0.02 | 120.268 | 0.000 | 0.000 | |
6256 | 2015.02.11 20:21 | buy | 3129 | 0.02 | 120.176 | 0.000 | 0.000 | |
6257 | 2015.02.11 21:13 | close | 3128 | 0.02 | 120.306 | 0.000 | 0.000 | 0.55 | 11429.98 |
6258 | 2015.02.11 21:13 | close | 3129 | 0.02 | 120.306 | 0.000 | 0.000 | 2.08 | 11432.06 |
6259 | 2015.02.11 22:28 | sell | 3130 | 0.02 | 120.368 | 0.000 | 0.000 | |
6260 | 2015.02.11 22:51 | close | 3130 | 0.02 | 120.271 | 0.000 | 0.000 | 1.53 | 11433.59 |
6261 | 2015.02.11 23:41 | sell | 3131 | 0.02 | 120.420 | 0.000 | 0.000 | |
6262 | 2015.02.12 00:48 | close | 3131 | 0.02 | 120.329 | 0.000 | 0.000 | 1.15 | 11434.74 |
6263 | 2015.02.12 01:19 | buy | 3132 | 0.02 | 120.223 | 0.000 | 0.000 | |
6264 | 2015.02.12 02:04 | buy | 3133 | 0.02 | 120.111 | 0.000 | 0.000 | |
6265 | 2015.02.12 04:00 | buy | 3134 | 0.02 | 120.017 | 0.000 | 0.000 | |
6266 | 2015.02.12 05:00 | close | 3132 | 0.02 | 120.209 | 0.000 | 0.000 | -0.31 | 11434.43 |
6267 | 2015.02.12 05:00 | close | 3133 | 0.02 | 120.209 | 0.000 | 0.000 | 1.55 | 11435.98 |
6268 | 2015.02.12 05:00 | close | 3134 | 0.02 | 120.209 | 0.000 | 0.000 | 3.11 | 11439.09 |
6269 | 2015.02.12 08:16 | buy | 3135 | 0.02 | 120.174 | 0.000 | 0.000 | |
6270 | 2015.02.12 09:00 | close | 3135 | 0.02 | 120.254 | 0.000 | 0.000 | 1.25 | 11440.34 |
6271 | 2015.02.12 20:11 | sell | 3136 | 0.02 | 118.887 | 0.000 | 0.000 | |
6272 | 2015.02.12 20:43 | sell | 3137 | 0.02 | 118.986 | 0.000 | 0.000 | |
6273 | 2015.02.12 22:03 | close | 3136 | 0.02 | 118.857 | 0.000 | 0.000 | 0.42 | 11440.76 |
6274 | 2015.02.12 22:03 | close | 3137 | 0.02 | 118.857 | 0.000 | 0.000 | 2.09 | 11442.85 |
6275 | 2015.02.12 23:19 | sell | 3138 | 0.02 | 118.993 | 0.000 | 0.000 | |
6276 | 2015.02.13 00:00 | sell | 3139 | 0.02 | 119.112 | 0.000 | 0.000 | |
6277 | 2015.02.13 01:21 | close | 3138 | 0.02 | 118.967 | 0.000 | 0.000 | 0.27 | 11443.12 |
6278 | 2015.02.13 01:21 | close | 3139 | 0.02 | 118.967 | 0.000 | 0.000 | 2.36 | 11445.48 |
6279 | 2015.02.13 01:50 | buy | 3140 | 0.02 | 118.896 | 0.000 | 0.000 | |
6280 | 2015.02.13 02:24 | close | 3140 | 0.02 | 118.990 | 0.000 | 0.000 | 1.50 | 11446.98 |
6281 | 2015.02.16 00:16 | buy | 3141 | 0.02 | 118.646 | 0.000 | 0.000 | |
6282 | 2015.02.16 01:50 | close | 3141 | 0.02 | 118.742 | 0.000 | 0.000 | 1.54 | 11448.52 |
6283 | 2015.02.18 23:53 | sell | 3142 | 0.02 | 118.783 | 0.000 | 0.000 | |
6284 | 2015.02.19 00:05 | close | 3142 | 0.02 | 118.671 | 0.000 | 0.000 | 1.53 | 11450.05 |
6285 | 2015.02.20 01:03 | sell | 3143 | 0.02 | 119.050 | 0.000 | 0.000 | |
6286 | 2015.02.20 02:49 | close | 3143 | 0.02 | 119.057 | 0.000 | 0.000 | -0.20 | 11449.85 |
6287 | 2015.02.20 22:08 | sell | 3144 | 0.02 | 119.107 | 0.000 | 0.000 | |
6288 | 2015.02.20 23:52 | close | 3144 | 0.02 | 119.021 | 0.000 | 0.000 | 1.37 | 11451.22 |
6289 | 2015.02.20 23:53 | buy | 3145 | 0.02 | 119.004 | 0.000 | 0.000 | |
6290 | 2015.02.23 00:00 | close | 3145 | 0.02 | 119.075 | 0.000 | 0.000 | 1.11 | 11452.32 |
6291 | 2015.02.23 22:05 | buy | 3146 | 0.02 | 118.863 | 0.000 | 0.000 | |
6292 | 2015.02.23 23:34 | buy | 3147 | 0.02 | 118.772 | 0.000 | 0.000 | |
6293 | 2015.02.24 01:19 | close | 3146 | 0.02 | 118.842 | 0.000 | 0.000 | -0.43 | 11451.89 |
6294 | 2015.02.24 01:19 | close | 3147 | 0.02 | 118.842 | 0.000 | 0.000 | 1.10 | 11452.99 |
6295 | 2015.02.24 01:24 | sell | 3148 | 0.02 | 118.906 | 0.000 | 0.000 | |
6296 | 2015.02.24 03:09 | close | 3148 | 0.02 | 118.918 | 0.000 | 0.000 | -0.28 | 11452.71 |
6297 | 2015.02.24 22:02 | sell | 3149 | 0.02 | 118.943 | 0.000 | 0.000 | |
6298 | 2015.02.24 23:48 | close | 3149 | 0.02 | 118.959 | 0.000 | 0.000 | -0.35 | 11452.36 |
6299 | 2015.02.25 00:14 | sell | 3150 | 0.02 | 118.986 | 0.000 | 0.000 | |
6300 | 2015.02.25 01:38 | close | 3150 | 0.02 | 118.898 | 0.000 | 0.000 | 1.40 | 11453.76 |
6301 | 2015.02.25 22:08 | buy | 3151 | 0.02 | 118.812 | 0.000 | 0.000 | |
6302 | 2015.02.25 23:53 | close | 3151 | 0.02 | 118.862 | 0.000 | 0.000 | 0.76 | 11454.52 |
6303 | 2015.02.26 22:42 | sell | 3152 | 0.02 | 119.499 | 0.000 | 0.000 | |
6304 | 2015.02.26 23:42 | close | 3152 | 0.02 | 119.418 | 0.000 | 0.000 | 1.28 | 11455.80 |
6305 | 2015.03.02 00:00 | sell | 3153 | 0.02 | 119.728 | 0.000 | 0.000 | |
6306 | 2015.03.02 01:47 | sell | 3154 | 0.02 | 119.824 | 0.000 | 0.000 | |
6307 | 2015.03.02 02:15 | sell | 3155 | 0.02 | 119.922 | 0.000 | 0.000 | |
6308 | 2015.03.02 04:01 | close | 3153 | 0.02 | 119.796 | 0.000 | 0.000 | -1.22 | 11454.58 |
6309 | 2015.03.02 04:01 | close | 3154 | 0.02 | 119.796 | 0.000 | 0.000 | 0.39 | 11454.97 |
6310 | 2015.03.02 04:01 | close | 3155 | 0.02 | 119.796 | 0.000 | 0.000 | 2.02 | 11456.99 |
6311 | 2015.03.03 22:07 | sell | 3156 | 0.02 | 119.730 | 0.000 | 0.000 | |
6312 | 2015.03.03 23:53 | close | 3156 | 0.02 | 119.743 | 0.000 | 0.000 | -0.30 | 11456.69 |
6313 | 2015.03.06 20:28 | buy | 3157 | 0.02 | 120.856 | 0.000 | 0.000 | |
6314 | 2015.03.06 20:41 | buy | 3158 | 0.02 | 120.765 | 0.000 | 0.000 | |
6315 | 2015.03.06 21:29 | buy | 3159 | 0.02 | 120.655 | 0.000 | 0.000 | |
6316 | 2015.03.06 23:15 | close | 3157 | 0.02 | 120.722 | 0.000 | 0.000 | -2.30 | 11454.39 |
6317 | 2015.03.06 23:15 | close | 3158 | 0.02 | 120.722 | 0.000 | 0.000 | -0.79 | 11453.60 |
6318 | 2015.03.06 23:15 | close | 3159 | 0.02 | 120.722 | 0.000 | 0.000 | 1.03 | 11454.63 |
6319 | 2015.03.08 23:03 | sell | 3160 | 0.02 | 120.844 | 0.000 | 0.000 | |
6320 | 2015.03.08 23:37 | close | 3160 | 0.02 | 120.760 | 0.000 | 0.000 | 1.31 | 11455.94 |
6321 | 2015.03.10 00:52 | sell | 3161 | 0.02 | 121.276 | 0.000 | 0.000 | |
6322 | 2015.03.10 01:18 | sell | 3162 | 0.02 | 121.378 | 0.000 | 0.000 | |
6323 | 2015.03.10 01:31 | sell | 3163 | 0.02 | 121.482 | 0.000 | 0.000 | |
6324 | 2015.03.10 01:34 | sell | 3164 | 0.02 | 121.586 | 0.000 | 0.000 | |
6325 | 2015.03.10 09:35 | buy | 3165 | 0.02 | 121.686 | 0.000 | 0.000 | |
6326 | 2015.03.10 09:56 | close | 3165 | 0.02 | 121.770 | 0.000 | 0.000 | 1.30 | 11457.24 |
6327 | 2015.03.10 12:20 | buy | 3166 | 0.02 | 121.777 | 0.000 | 0.000 | |
6328 | 2015.03.10 12:27 | close | 3161 | 0.02 | 121.669 | 0.000 | 0.000 | -6.54 | 11450.70 |
6329 | 2015.03.10 12:27 | close | 3162 | 0.02 | 121.669 | 0.000 | 0.000 | -4.86 | 11445.84 |
6330 | 2015.03.10 12:27 | close | 3163 | 0.02 | 121.669 | 0.000 | 0.000 | -3.15 | 11442.69 |
6331 | 2015.03.10 12:27 | close | 3164 | 0.02 | 121.669 | 0.000 | 0.000 | -1.44 | 11441.25 |
6332 | 2015.03.10 12:27 | buy | 3167 | 0.02 | 121.669 | 0.000 | 0.000 | |
6333 | 2015.03.10 12:42 | buy | 3168 | 0.02 | 121.550 | 0.000 | 0.000 | |
6334 | 2015.03.10 13:26 | buy | 3169 | 0.02 | 121.429 | 0.000 | 0.000 | |
6335 | 2015.03.10 22:53 | close | 3166 | 0.02 | 121.184 | 0.000 | 0.000 | -9.87 | 11431.38 |
6336 | 2015.03.10 22:53 | close | 3167 | 0.02 | 121.184 | 0.000 | 0.000 | -8.08 | 11423.30 |
6337 | 2015.03.10 22:53 | close | 3168 | 0.02 | 121.184 | 0.000 | 0.000 | -6.12 | 11417.18 |
6338 | 2015.03.10 22:53 | close | 3169 | 0.02 | 121.184 | 0.000 | 0.000 | -4.12 | 11413.06 |
6339 | 2015.03.11 01:09 | buy | 3170 | 0.02 | 121.065 | 0.000 | 0.000 | |
6340 | 2015.03.11 01:33 | buy | 3171 | 0.02 | 120.974 | 0.000 | 0.000 | |
6341 | 2015.03.11 02:09 | close | 3170 | 0.02 | 121.101 | 0.000 | 0.000 | 0.51 | 11413.57 |
6342 | 2015.03.11 02:09 | close | 3171 | 0.02 | 121.101 | 0.000 | 0.000 | 2.02 | 11415.59 |
6343 | 2015.03.11 23:16 | sell | 3172 | 0.02 | 121.515 | 0.000 | 0.000 | |
6344 | 2015.03.12 00:21 | close | 3172 | 0.02 | 121.427 | 0.000 | 0.000 | 1.09 | 11416.68 |
6345 | 2015.03.12 22:21 | buy | 3173 | 0.02 | 121.288 | 0.000 | 0.000 | |
6346 | 2015.03.13 00:07 | close | 3173 | 0.02 | 121.324 | 0.000 | 0.000 | 0.51 | 11417.19 |
6347 | 2015.03.19 01:52 | buy | 3174 | 0.02 | 120.118 | 0.000 | 0.000 | |
6348 | 2015.03.19 02:21 | buy | 3175 | 0.02 | 120.016 | 0.000 | 0.000 | |
6349 | 2015.03.19 02:22 | buy | 3176 | 0.02 | 119.917 | 0.000 | 0.000 | |
6350 | 2015.03.19 02:34 | buy | 3177 | 0.02 | 119.815 | 0.000 | 0.000 | |
6351 | 2015.03.19 03:45 | close | 3174 | 0.02 | 120.050 | 0.000 | 0.000 | -1.21 | 11415.98 |
6352 | 2015.03.19 03:45 | close | 3175 | 0.02 | 120.050 | 0.000 | 0.000 | 0.49 | 11416.47 |
6353 | 2015.03.19 03:45 | close | 3176 | 0.02 | 120.050 | 0.000 | 0.000 | 2.14 | 11418.61 |
6354 | 2015.03.19 03:45 | close | 3177 | 0.02 | 120.050 | 0.000 | 0.000 | 3.84 | 11422.45 |
6355 | 2015.03.19 04:55 | sell | 3178 | 0.02 | 120.251 | 0.000 | 0.000 | |
6356 | 2015.03.19 05:57 | sell | 3179 | 0.02 | 120.345 | 0.000 | 0.000 | |
6357 | 2015.03.19 06:37 | sell | 3180 | 0.02 | 120.448 | 0.000 | 0.000 | |
6358 | 2015.03.19 06:57 | sell | 3181 | 0.02 | 120.561 | 0.000 | 0.000 | |
6359 | 2015.03.19 12:11 | close | 3178 | 0.02 | 120.448 | 0.000 | 0.000 | -3.35 | 11419.10 |
6360 | 2015.03.19 12:11 | close | 3179 | 0.02 | 120.448 | 0.000 | 0.000 | -1.79 | 11417.31 |
6361 | 2015.03.19 12:11 | close | 3180 | 0.02 | 120.448 | 0.000 | 0.000 | -0.08 | 11417.23 |
6362 | 2015.03.19 12:11 | close | 3181 | 0.02 | 120.448 | 0.000 | 0.000 | 1.80 | 11419.03 |
6363 | 2015.03.19 22:05 | buy | 3182 | 0.02 | 120.876 | 0.000 | 0.000 | |
6364 | 2015.03.19 22:33 | buy | 3183 | 0.02 | 120.785 | 0.000 | 0.000 | |
6365 | 2015.03.20 00:19 | close | 3182 | 0.02 | 120.824 | 0.000 | 0.000 | -0.94 | 11418.09 |
6366 | 2015.03.20 00:19 | close | 3183 | 0.02 | 120.824 | 0.000 | 0.000 | 0.57 | 11418.65 |
6367 | 2015.03.20 01:42 | buy | 3184 | 0.02 | 120.726 | 0.000 | 0.000 | |
6368 | 2015.03.20 02:07 | close | 3184 | 0.02 | 120.807 | 0.000 | 0.000 | 1.26 | 11419.91 |
6369 | 2015.03.20 22:01 | buy | 3185 | 0.02 | 120.002 | 0.000 | 0.000 | |
6370 | 2015.03.20 22:08 | close | 3185 | 0.02 | 120.083 | 0.000 | 0.000 | 1.27 | 11421.18 |
6371 | 2015.03.20 22:19 | buy | 3186 | 0.02 | 119.953 | 0.000 | 0.000 | |
6372 | 2015.03.20 22:33 | close | 3186 | 0.02 | 120.038 | 0.000 | 0.000 | 1.34 | 11422.52 |
6373 | 2015.03.22 23:01 | buy | 3187 | 0.02 | 119.886 | 0.000 | 0.000 | |
6374 | 2015.03.23 00:22 | close | 3187 | 0.02 | 119.968 | 0.000 | 0.000 | 1.29 | 11423.81 |
6375 | 2015.03.24 01:10 | buy | 3188 | 0.02 | 119.611 | 0.000 | 0.000 | |
6376 | 2015.03.24 01:48 | close | 3188 | 0.02 | 119.721 | 0.000 | 0.000 | 1.76 | 11425.57 |
6377 | 2015.03.24 01:57 | sell | 3189 | 0.02 | 119.774 | 0.000 | 0.000 | |
6378 | 2015.03.24 03:43 | close | 3189 | 0.02 | 119.737 | 0.000 | 0.000 | 0.54 | 11426.11 |
6379 | 2015.03.25 01:58 | sell | 3190 | 0.02 | 119.802 | 0.000 | 0.000 | |
6380 | 2015.03.25 03:39 | close | 3190 | 0.02 | 119.719 | 0.000 | 0.000 | 1.31 | 11427.42 |
6381 | 2015.03.25 22:02 | buy | 3191 | 0.02 | 119.413 | 0.000 | 0.000 | |
6382 | 2015.03.25 22:54 | close | 3191 | 0.02 | 119.499 | 0.000 | 0.000 | 1.36 | 11428.78 |
6383 | 2015.03.26 12:10 | sell | 3192 | 0.02 | 118.573 | 0.000 | 0.000 | |
6384 | 2015.03.26 12:42 | sell | 3193 | 0.02 | 118.664 | 0.000 | 0.000 | |
6385 | 2015.03.26 14:06 | sell | 3194 | 0.02 | 118.767 | 0.000 | 0.000 | |
6386 | 2015.03.26 14:42 | sell | 3195 | 0.02 | 118.904 | 0.000 | 0.000 | |
6387 | 2015.03.26 22:19 | buy | 3196 | 0.02 | 119.166 | 0.000 | 0.000 | |
6388 | 2015.03.27 00:05 | close | 3196 | 0.02 | 119.231 | 0.000 | 0.000 | 1.01 | 11429.79 |
6389 | 2015.03.27 01:41 | buy | 3197 | 0.02 | 119.156 | 0.000 | 0.000 | |
6390 | 2015.03.27 02:20 | close | 3197 | 0.02 | 119.240 | 0.000 | 0.000 | 1.33 | 11431.12 |
6391 | 2015.03.27 03:01 | close | 3192 | 0.02 | 119.126 | 0.000 | 0.000 | -9.45 | 11421.66 |
6392 | 2015.03.27 03:01 | close | 3193 | 0.02 | 119.126 | 0.000 | 0.000 | -7.93 | 11413.73 |
6393 | 2015.03.27 03:01 | close | 3194 | 0.02 | 119.126 | 0.000 | 0.000 | -6.20 | 11407.53 |
6394 | 2015.03.27 03:01 | close | 3195 | 0.02 | 119.126 | 0.000 | 0.000 | -3.90 | 11403.63 |
6395 | 2015.03.27 22:04 | sell | 3198 | 0.02 | 119.183 | 0.000 | 0.000 | |
6396 | 2015.03.29 23:06 | close | 3198 | 0.02 | 119.206 | 0.000 | 0.000 | -0.47 | 11403.16 |
6397 | 2015.03.30 01:37 | sell | 3199 | 0.02 | 119.309 | 0.000 | 0.000 | |
6398 | 2015.03.30 02:05 | close | 3199 | 0.02 | 119.227 | 0.000 | 0.000 | 1.30 | 11404.46 |
6399 | 2015.03.31 01:36 | buy | 3200 | 0.02 | 120.015 | 0.000 | 0.000 | |
6400 | 2015.03.31 02:10 | close | 3200 | 0.02 | 120.101 | 0.000 | 0.000 | 1.35 | 11405.81 |
6401 | 2015.03.31 22:19 | sell | 3201 | 0.02 | 120.015 | 0.000 | 0.000 | |
6402 | 2015.03.31 22:40 | sell | 3202 | 0.02 | 120.106 | 0.000 | 0.000 | |
6403 | 2015.04.01 00:25 | close | 3201 | 0.02 | 120.038 | 0.000 | 0.000 | -0.55 | 11405.25 |
6404 | 2015.04.01 00:25 | close | 3202 | 0.02 | 120.038 | 0.000 | 0.000 | 0.96 | 11406.21 |
6405 | 2015.04.01 22:00 | sell | 3203 | 0.02 | 119.708 | 0.000 | 0.000 | |
6406 | 2015.04.01 23:46 | close | 3203 | 0.02 | 119.709 | 0.000 | 0.000 | -0.10 | 11406.11 |
6407 | 2015.04.05 23:28 | buy | 3204 | 0.02 | 118.875 | 0.000 | 0.000 | |
6408 | 2015.04.06 00:28 | close | 3204 | 0.02 | 118.956 | 0.000 | 0.000 | 1.28 | 11407.39 |
6409 | 2015.04.06 01:22 | buy | 3205 | 0.02 | 118.808 | 0.000 | 0.000 | |
6410 | 2015.04.06 02:04 | close | 3205 | 0.02 | 118.903 | 0.000 | 0.000 | 1.52 | 11408.91 |
6411 | 2015.04.09 22:14 | buy | 3206 | 0.02 | 120.600 | 0.000 | 0.000 | |
6412 | 2015.04.09 23:59 | close | 3206 | 0.02 | 120.565 | 0.000 | 0.000 | -0.66 | 11408.25 |
6413 | 2015.04.10 22:53 | sell | 3207 | 0.02 | 120.316 | 0.000 | 0.000 | |
6414 | 2015.04.10 22:58 | close | 3207 | 0.02 | 120.202 | 0.000 | 0.000 | 1.82 | 11410.07 |
6415 | 2015.04.12 23:03 | sell | 3208 | 0.02 | 120.322 | 0.000 | 0.000 | |
6416 | 2015.04.13 00:48 | close | 3208 | 0.02 | 120.231 | 0.000 | 0.000 | 1.34 | 11411.40 |
6417 | 2015.04.13 00:50 | buy | 3209 | 0.02 | 120.228 | 0.000 | 0.000 | |
6418 | 2015.04.13 02:06 | buy | 3210 | 0.02 | 120.100 | 0.000 | 0.000 | |
6419 | 2015.04.13 03:43 | close | 3209 | 0.02 | 120.255 | 0.000 | 0.000 | 0.37 | 11411.77 |
6420 | 2015.04.13 03:43 | close | 3210 | 0.02 | 120.255 | 0.000 | 0.000 | 2.50 | 11414.27 |
6421 | 2015.04.13 22:52 | sell | 3211 | 0.02 | 120.172 | 0.000 | 0.000 | |
6422 | 2015.04.14 00:38 | close | 3211 | 0.02 | 120.138 | 0.000 | 0.000 | 0.40 | 11414.67 |
6423 | 2015.04.14 01:14 | buy | 3212 | 0.02 | 120.058 | 0.000 | 0.000 | |
6424 | 2015.04.14 02:30 | buy | 3213 | 0.02 | 119.959 | 0.000 | 0.000 | |
6425 | 2015.04.14 02:54 | buy | 3214 | 0.02 | 119.838 | 0.000 | 0.000 | |
6426 | 2015.04.14 06:26 | close | 3212 | 0.02 | 119.924 | 0.000 | 0.000 | -2.31 | 11412.36 |
6427 | 2015.04.14 06:26 | close | 3213 | 0.02 | 119.924 | 0.000 | 0.000 | -0.66 | 11411.70 |
6428 | 2015.04.14 06:26 | close | 3214 | 0.02 | 119.924 | 0.000 | 0.000 | 1.35 | 11413.05 |
6429 | 2015.04.15 01:42 | sell | 3215 | 0.02 | 119.475 | 0.000 | 0.000 | |
6430 | 2015.04.15 02:16 | sell | 3216 | 0.02 | 119.572 | 0.000 | 0.000 | |
6431 | 2015.04.15 03:41 | sell | 3217 | 0.02 | 119.671 | 0.000 | 0.000 | |
6432 | 2015.04.15 08:06 | close | 3215 | 0.02 | 119.611 | 0.000 | 0.000 | -2.35 | 11410.70 |
6433 | 2015.04.15 08:06 | close | 3216 | 0.02 | 119.611 | 0.000 | 0.000 | -0.73 | 11409.97 |
6434 | 2015.04.15 08:06 | close | 3217 | 0.02 | 119.611 | 0.000 | 0.000 | 0.92 | 11410.89 |
6435 | 2015.04.15 23:42 | buy | 3218 | 0.02 | 119.062 | 0.000 | 0.000 | |
6436 | 2015.04.16 00:21 | close | 3218 | 0.02 | 119.163 | 0.000 | 0.000 | 1.61 | 11412.50 |
6437 | 2015.04.17 22:02 | sell | 3219 | 0.02 | 118.874 | 0.000 | 0.000 | |
6438 | 2015.04.19 23:00 | sell | 3220 | 0.02 | 119.001 | 0.000 | 0.000 | |
6439 | 2015.04.20 00:07 | close | 3219 | 0.02 | 118.855 | 0.000 | 0.000 | 0.15 | 11412.65 |
6440 | 2015.04.20 00:07 | close | 3220 | 0.02 | 118.855 | 0.000 | 0.000 | 2.29 | 11414.94 |
6441 | 2015.04.20 01:54 | buy | 3221 | 0.02 | 118.833 | 0.000 | 0.000 | |
6442 | 2015.04.20 02:56 | close | 3221 | 0.02 | 118.936 | 0.000 | 0.000 | 1.65 | 11416.59 |
6443 | 2015.04.24 22:55 | sell | 3222 | 0.02 | 119.002 | 0.000 | 0.000 | |
6444 | 2015.04.26 23:00 | close | 3222 | 0.02 | 118.921 | 0.000 | 0.000 | 1.28 | 11417.87 |
6445 | 2015.04.28 00:29 | sell | 3223 | 0.02 | 119.151 | 0.000 | 0.000 | |
6446 | 2015.04.28 02:14 | close | 3223 | 0.02 | 119.114 | 0.000 | 0.000 | 0.54 | 11418.41 |
6447 | 2015.04.29 23:23 | sell | 3224 | 0.02 | 119.115 | 0.000 | 0.000 | |
6448 | 2015.04.30 01:02 | close | 3224 | 0.02 | 119.029 | 0.000 | 0.000 | 1.09 | 11419.50 |
6449 | 2015.04.30 01:57 | buy | 3225 | 0.02 | 118.977 | 0.000 | 0.000 | |
6450 | 2015.04.30 03:43 | close | 3225 | 0.02 | 118.938 | 0.000 | 0.000 | -0.74 | 11418.76 |
6451 | 2015.05.01 22:11 | buy | 3226 | 0.02 | 120.128 | 0.000 | 0.000 | |
6452 | 2015.05.03 23:00 | close | 3226 | 0.02 | 120.221 | 0.000 | 0.000 | 1.47 | 11420.23 |
6453 | 2015.05.07 01:18 | buy | 3227 | 0.02 | 119.369 | 0.000 | 0.000 | |
6454 | 2015.05.07 02:15 | close | 3227 | 0.02 | 119.462 | 0.000 | 0.000 | 1.48 | 11421.71 |
6455 | 2015.05.19 01:16 | buy | 3228 | 0.02 | 119.901 | 0.000 | 0.000 | |
6456 | 2015.05.19 03:02 | close | 3228 | 0.02 | 119.875 | 0.000 | 0.000 | -0.51 | 11421.20 |
6457 | 2015.05.19 18:02 | buy | 3229 | 0.02 | 120.541 | 0.000 | 0.000 | |
6458 | 2015.05.19 18:29 | close | 3229 | 0.02 | 120.624 | 0.000 | 0.000 | 1.30 | 11422.50 |
6459 | 2015.05.20 10:05 | buy | 3230 | 0.02 | 120.881 | 0.000 | 0.000 | |
6460 | 2015.05.20 10:32 | close | 3230 | 0.02 | 120.977 | 0.000 | 0.000 | 1.51 | 11424.01 |
6461 | 2015.05.20 19:10 | buy | 3231 | 0.02 | 121.168 | 0.000 | 0.000 | |
6462 | 2015.05.20 19:23 | close | 3231 | 0.02 | 121.256 | 0.000 | 0.000 | 1.37 | 11425.38 |
6463 | 2015.05.20 20:26 | buy | 3232 | 0.02 | 121.043 | 0.000 | 0.000 | |
6464 | 2015.05.20 20:29 | buy | 3233 | 0.02 | 120.940 | 0.000 | 0.000 | |
6465 | 2015.05.20 20:34 | close | 3232 | 0.02 | 121.121 | 0.000 | 0.000 | 1.21 | 11426.59 |
6466 | 2015.05.20 20:34 | close | 3233 | 0.02 | 121.121 | 0.000 | 0.000 | 2.91 | 11429.50 |
6467 | 2015.05.21 00:21 | buy | 3234 | 0.02 | 121.243 | 0.000 | 0.000 | |
6468 | 2015.05.21 02:16 | buy | 3235 | 0.02 | 121.150 | 0.000 | 0.000 | |
6469 | 2015.05.21 02:56 | buy | 3236 | 0.02 | 121.053 | 0.000 | 0.000 | |
6470 | 2015.05.21 04:41 | close | 3234 | 0.02 | 121.121 | 0.000 | 0.000 | -2.09 | 11427.41 |
6471 | 2015.05.21 04:41 | close | 3235 | 0.02 | 121.121 | 0.000 | 0.000 | -0.56 | 11426.85 |
6472 | 2015.05.21 04:41 | close | 3236 | 0.02 | 121.121 | 0.000 | 0.000 | 1.04 | 11427.89 |
6473 | 2015.05.26 13:06 | buy | 3237 | 0.02 | 122.534 | 0.000 | 0.000 | |
6474 | 2015.05.26 13:37 | close | 3237 | 0.02 | 122.620 | 0.000 | 0.000 | 1.32 | 11429.21 |
6475 | 2015.05.26 17:09 | buy | 3238 | 0.02 | 122.926 | 0.000 | 0.000 | |
6476 | 2015.05.26 17:26 | close | 3238 | 0.02 | 123.017 | 0.000 | 0.000 | 1.40 | 11430.61 |
6477 | 2015.05.26 18:57 | buy | 3239 | 0.02 | 122.895 | 0.000 | 0.000 | |
6478 | 2015.05.26 19:37 | close | 3239 | 0.02 | 122.979 | 0.000 | 0.000 | 1.29 | 11431.90 |
6479 | 2015.05.26 22:01 | sell | 3240 | 0.02 | 123.129 | 0.000 | 0.000 | |
6480 | 2015.05.26 23:47 | close | 3240 | 0.02 | 123.103 | 0.000 | 0.000 | 0.34 | 11432.24 |
6481 | 2015.05.27 04:56 | buy | 3241 | 0.02 | 123.036 | 0.000 | 0.000 | |
6482 | 2015.05.27 06:16 | close | 3241 | 0.02 | 123.119 | 0.000 | 0.000 | 1.27 | 11433.51 |
6483 | 2015.05.27 07:13 | buy | 3242 | 0.02 | 122.979 | 0.000 | 0.000 | |
6484 | 2015.05.27 07:40 | buy | 3243 | 0.02 | 122.866 | 0.000 | 0.000 | |
6485 | 2015.05.27 08:06 | close | 3242 | 0.02 | 123.025 | 0.000 | 0.000 | 0.67 | 11434.18 |
6486 | 2015.05.27 08:06 | close | 3243 | 0.02 | 123.025 | 0.000 | 0.000 | 2.50 | 11436.68 |
6487 | 2015.05.27 15:19 | buy | 3244 | 0.02 | 123.634 | 0.000 | 0.000 | |
6488 | 2015.05.27 15:33 | buy | 3245 | 0.02 | 123.539 | 0.000 | 0.000 | |
6489 | 2015.05.27 15:59 | close | 3244 | 0.02 | 123.674 | 0.000 | 0.000 | 0.57 | 11437.25 |
6490 | 2015.05.27 15:59 | close | 3245 | 0.02 | 123.674 | 0.000 | 0.000 | 2.10 | 11439.35 |
6491 | 2015.05.27 21:44 | buy | 3246 | 0.02 | 123.785 | 0.000 | 0.000 | |
6492 | 2015.05.27 22:13 | buy | 3247 | 0.02 | 123.693 | 0.000 | 0.000 | |
6493 | 2015.05.27 23:59 | close | 3246 | 0.02 | 123.708 | 0.000 | 0.000 | -1.32 | 11438.03 |
6494 | 2015.05.27 23:59 | close | 3247 | 0.02 | 123.708 | 0.000 | 0.000 | 0.16 | 11438.19 |
6495 | 2015.05.28 02:51 | buy | 3248 | 0.02 | 123.649 | 0.000 | 0.000 | |
6496 | 2015.05.28 03:13 | close | 3248 | 0.02 | 123.747 | 0.000 | 0.000 | 1.50 | 11439.69 |
6497 | 2015.05.28 03:23 | buy | 3249 | 0.02 | 123.617 | 0.000 | 0.000 | |
6498 | 2015.05.28 03:48 | close | 3249 | 0.02 | 123.717 | 0.000 | 0.000 | 1.54 | 11441.23 |
6499 | 2015.05.28 06:58 | buy | 3250 | 0.02 | 124.058 | 0.000 | 0.000 | |
6500 | 2015.05.28 06:59 | buy | 3251 | 0.02 | 123.922 | 0.000 | 0.000 | |
6501 | 2015.05.28 07:12 | buy | 3252 | 0.02 | 123.811 | 0.000 | 0.000 | |
6502 | 2015.05.28 07:33 | buy | 3253 | 0.02 | 123.683 | 0.000 | 0.000 | |
6503 | 2015.05.28 10:22 | close | 3250 | 0.02 | 123.880 | 0.000 | 0.000 | -2.95 | 11438.28 |
6504 | 2015.05.28 10:22 | close | 3251 | 0.02 | 123.880 | 0.000 | 0.000 | -0.76 | 11437.52 |
6505 | 2015.05.28 10:22 | close | 3252 | 0.02 | 123.880 | 0.000 | 0.000 | 1.03 | 11438.55 |
6506 | 2015.05.28 10:22 | close | 3253 | 0.02 | 123.880 | 0.000 | 0.000 | 3.10 | 11441.65 |
6507 | 2015.05.28 19:00 | buy | 3254 | 0.02 | 123.839 | 0.000 | 0.000 | |
6508 | 2015.05.28 19:03 | buy | 3255 | 0.02 | 123.732 | 0.000 | 0.000 | |
6509 | 2015.05.28 19:31 | buy | 3256 | 0.02 | 123.629 | 0.000 | 0.000 | |
6510 | 2015.05.28 20:07 | close | 3254 | 0.02 | 123.814 | 0.000 | 0.000 | -0.48 | 11441.17 |
6511 | 2015.05.28 20:07 | close | 3255 | 0.02 | 123.814 | 0.000 | 0.000 | 1.24 | 11442.41 |
6512 | 2015.05.28 20:07 | close | 3256 | 0.02 | 123.814 | 0.000 | 0.000 | 2.91 | 11445.32 |
6513 | 2015.05.28 22:56 | buy | 3257 | 0.02 | 123.947 | 0.000 | 0.000 | |
6514 | 2015.05.29 00:29 | buy | 3258 | 0.02 | 123.854 | 0.000 | 0.000 | |
6515 | 2015.05.29 00:43 | buy | 3259 | 0.02 | 123.763 | 0.000 | 0.000 | |
6516 | 2015.05.29 03:02 | close | 3257 | 0.02 | 123.826 | 0.000 | 0.000 | -2.03 | 11443.29 |
6517 | 2015.05.29 03:02 | close | 3258 | 0.02 | 123.826 | 0.000 | 0.000 | -0.53 | 11442.76 |
6518 | 2015.05.29 03:02 | close | 3259 | 0.02 | 123.826 | 0.000 | 0.000 | 0.94 | 11443.70 |
6519 | 2015.05.29 03:16 | buy | 3260 | 0.02 | 123.707 | 0.000 | 0.000 | |
6520 | 2015.05.29 03:23 | close | 3260 | 0.02 | 123.794 | 0.000 | 0.000 | 1.33 | 11445.03 |
6521 | 2015.05.29 03:41 | buy | 3261 | 0.02 | 123.707 | 0.000 | 0.000 | |
6522 | 2015.05.29 04:15 | buy | 3262 | 0.02 | 123.611 | 0.000 | 0.000 | |
6523 | 2015.05.29 04:54 | close | 3261 | 0.02 | 123.744 | 0.000 | 0.000 | 0.52 | 11445.55 |
6524 | 2015.05.29 04:54 | close | 3262 | 0.02 | 123.744 | 0.000 | 0.000 | 2.07 | 11447.62 |
6525 | 2015.05.29 09:32 | buy | 3263 | 0.02 | 123.755 | 0.000 | 0.000 | |
6526 | 2015.05.29 10:53 | close | 3263 | 0.02 | 123.835 | 0.000 | 0.000 | 1.21 | 11448.83 |
6527 | 2015.05.29 11:56 | buy | 3264 | 0.02 | 123.702 | 0.000 | 0.000 | |
6528 | 2015.05.29 12:28 | close | 3264 | 0.02 | 123.790 | 0.000 | 0.000 | 1.34 | 11450.17 |
6529 | 2015.05.29 20:12 | buy | 3265 | 0.02 | 123.992 | 0.000 | 0.000 | |
6530 | 2015.05.29 21:08 | close | 3265 | 0.02 | 124.090 | 0.000 | 0.000 | 1.50 | 11451.67 |
6531 | 2015.06.01 01:41 | sell | 3266 | 0.02 | 124.243 | 0.000 | 0.000 | |
6532 | 2015.06.01 02:40 | sell | 3267 | 0.02 | 124.340 | 0.000 | 0.000 | |
6533 | 2015.06.01 03:43 | close | 3266 | 0.02 | 124.204 | 0.000 | 0.000 | 0.55 | 11452.22 |
6534 | 2015.06.01 03:43 | close | 3267 | 0.02 | 124.204 | 0.000 | 0.000 | 2.11 | 11454.33 |
6535 | 2015.06.01 04:02 | buy | 3268 | 0.02 | 124.123 | 0.000 | 0.000 | |
6536 | 2015.06.01 05:47 | close | 3268 | 0.02 | 124.116 | 0.000 | 0.000 | -0.19 | 11454.14 |
6537 | 2015.06.01 06:16 | buy | 3269 | 0.02 | 124.028 | 0.000 | 0.000 | |
6538 | 2015.06.01 07:40 | close | 3269 | 0.02 | 124.113 | 0.000 | 0.000 | 1.29 | 11455.43 |
6539 | 2015.06.01 09:02 | buy | 3270 | 0.02 | 124.030 | 0.000 | 0.000 | |
6540 | 2015.06.01 09:10 | close | 3270 | 0.02 | 124.112 | 0.000 | 0.000 | 1.24 | 11456.67 |
6541 | 2015.06.01 10:39 | buy | 3271 | 0.02 | 124.032 | 0.000 | 0.000 | |
6542 | 2015.06.01 11:08 | close | 3271 | 0.02 | 124.114 | 0.000 | 0.000 | 1.24 | 11457.91 |
6543 | 2015.06.02 01:50 | sell | 3272 | 0.02 | 124.895 | 0.000 | 0.000 | |
6544 | 2015.06.02 02:24 | close | 3272 | 0.02 | 124.804 | 0.000 | 0.000 | 1.38 | 11459.29 |
6545 | 2015.06.02 05:36 | buy | 3273 | 0.02 | 124.661 | 0.000 | 0.000 | |
6546 | 2015.06.02 05:59 | close | 3273 | 0.02 | 124.742 | 0.000 | 0.000 | 1.22 | 11460.51 |
6547 | 2015.06.02 06:56 | buy | 3274 | 0.02 | 124.631 | 0.000 | 0.000 | |
6548 | 2015.06.02 08:42 | close | 3274 | 0.02 | 124.670 | 0.000 | 0.000 | 0.55 | 11461.06 |
6549 | 2015.06.02 08:50 | buy | 3275 | 0.02 | 124.539 | 0.000 | 0.000 | |
6550 | 2015.06.02 09:21 | buy | 3276 | 0.02 | 124.448 | 0.000 | 0.000 | |
6551 | 2015.06.02 09:39 | close | 3275 | 0.02 | 124.595 | 0.000 | 0.000 | 0.82 | 11461.88 |
6552 | 2015.06.02 09:39 | close | 3276 | 0.02 | 124.595 | 0.000 | 0.000 | 2.28 | 11464.16 |
6553 | 2015.06.02 14:23 | buy | 3277 | 0.02 | 124.639 | 0.000 | 0.000 | |
6554 | 2015.06.02 14:42 | close | 3277 | 0.02 | 124.721 | 0.000 | 0.000 | 1.23 | 11465.39 |
6555 | 2015.06.02 15:05 | buy | 3278 | 0.02 | 124.616 | 0.000 | 0.000 | |
6556 | 2015.06.02 15:09 | buy | 3279 | 0.02 | 124.525 | 0.000 | 0.000 | |
6557 | 2015.06.02 15:15 | buy | 3280 | 0.02 | 124.352 | 0.000 | 0.000 | |
6558 | 2015.06.02 15:16 | buy | 3281 | 0.02 | 124.174 | 0.000 | 0.000 | |
6559 | 2015.06.02 22:03 | close | 3278 | 0.02 | 124.167 | 0.000 | 0.000 | -7.31 | 11458.08 |
6560 | 2015.06.02 22:03 | close | 3279 | 0.02 | 124.167 | 0.000 | 0.000 | -5.85 | 11452.23 |
6561 | 2015.06.02 22:03 | close | 3280 | 0.02 | 124.167 | 0.000 | 0.000 | -3.06 | 11449.17 |
6562 | 2015.06.02 22:03 | close | 3281 | 0.02 | 124.167 | 0.000 | 0.000 | -0.19 | 11448.98 |
6563 | 2015.06.03 01:37 | buy | 3282 | 0.02 | 123.996 | 0.000 | 0.000 | |
6564 | 2015.06.03 02:01 | close | 3282 | 0.02 | 124.076 | 0.000 | 0.000 | 1.21 | 11450.19 |
6565 | 2015.06.04 01:27 | sell | 3283 | 0.02 | 124.365 | 0.000 | 0.000 | |
6566 | 2015.06.04 03:13 | close | 3283 | 0.02 | 124.320 | 0.000 | 0.000 | 0.64 | 11450.83 |
6567 | 2015.06.04 23:54 | sell | 3284 | 0.02 | 124.455 | 0.000 | 0.000 | |
6568 | 2015.06.05 01:39 | close | 3284 | 0.02 | 124.416 | 0.000 | 0.000 | 0.46 | 11451.28 |
6569 | 2015.06.05 16:35 | buy | 3285 | 0.02 | 125.415 | 0.000 | 0.000 | |
6570 | 2015.06.05 16:43 | close | 3285 | 0.02 | 125.505 | 0.000 | 0.000 | 1.35 | 11452.63 |
6571 | 2015.06.05 19:04 | buy | 3286 | 0.02 | 125.478 | 0.000 | 0.000 | |
6572 | 2015.06.05 19:28 | close | 3286 | 0.02 | 125.562 | 0.000 | 0.000 | 1.26 | 11453.89 |
6573 | 2015.06.08 02:20 | buy | 3287 | 0.02 | 125.547 | 0.000 | 0.000 | |
6574 | 2015.06.08 03:17 | buy | 3288 | 0.02 | 125.453 | 0.000 | 0.000 | |
6575 | 2015.06.08 03:38 | buy | 3289 | 0.02 | 125.344 | 0.000 | 0.000 | |
6576 | 2015.06.08 05:23 | close | 3287 | 0.02 | 125.410 | 0.000 | 0.000 | -2.26 | 11451.63 |
6577 | 2015.06.08 05:23 | close | 3288 | 0.02 | 125.410 | 0.000 | 0.000 | -0.77 | 11450.86 |
6578 | 2015.06.08 05:23 | close | 3289 | 0.02 | 125.410 | 0.000 | 0.000 | 0.97 | 11451.83 |
6579 | 2015.06.10 09:01 | sell | 3290 | 0.02 | 123.116 | 0.000 | 0.000 | |
6580 | 2015.06.10 09:08 | close | 3290 | 0.02 | 123.006 | 0.000 | 0.000 | 1.71 | 11453.54 |
6581 | 2015.06.10 12:49 | sell | 3291 | 0.02 | 123.243 | 0.000 | 0.000 | |
6582 | 2015.06.10 13:03 | close | 3291 | 0.02 | 123.124 | 0.000 | 0.000 | 1.85 | 11455.39 |
6583 | 2015.06.10 18:29 | sell | 3292 | 0.02 | 122.855 | 0.000 | 0.000 | |
6584 | 2015.06.10 18:51 | close | 3292 | 0.02 | 122.763 | 0.000 | 0.000 | 1.42 | 11456.81 |
6585 | 2015.06.10 21:09 | sell | 3293 | 0.02 | 122.729 | 0.000 | 0.000 | |
6586 | 2015.06.10 21:46 | close | 3293 | 0.02 | 122.643 | 0.000 | 0.000 | 1.32 | 11458.13 |
6587 | 2015.06.10 23:05 | sell | 3294 | 0.02 | 122.740 | 0.000 | 0.000 | |
6588 | 2015.06.11 00:50 | close | 3294 | 0.02 | 122.762 | 0.000 | 0.000 | -0.72 | 11457.42 |
6589 | 2015.06.11 01:14 | sell | 3295 | 0.02 | 122.832 | 0.000 | 0.000 | |
6590 | 2015.06.11 02:01 | sell | 3296 | 0.02 | 122.923 | 0.000 | 0.000 | |
6591 | 2015.06.11 02:18 | sell | 3297 | 0.02 | 123.019 | 0.000 | 0.000 | |
6592 | 2015.06.11 03:55 | sell | 3298 | 0.02 | 123.119 | 0.000 | 0.000 | |
6593 | 2015.06.11 06:28 | close | 3295 | 0.02 | 123.004 | 0.000 | 0.000 | -2.88 | 11454.54 |
6594 | 2015.06.11 06:28 | close | 3296 | 0.02 | 123.004 | 0.000 | 0.000 | -1.40 | 11453.14 |
6595 | 2015.06.11 06:28 | close | 3297 | 0.02 | 123.004 | 0.000 | 0.000 | 0.16 | 11453.30 |
6596 | 2015.06.11 06:28 | close | 3298 | 0.02 | 123.004 | 0.000 | 0.000 | 1.79 | 11455.09 |
6597 | 2015.06.12 00:43 | sell | 3299 | 0.02 | 123.559 | 0.000 | 0.000 | |
6598 | 2015.06.12 02:28 | close | 3299 | 0.02 | 123.596 | 0.000 | 0.000 | -0.68 | 11454.41 |
6599 | 2015.06.14 23:15 | buy | 3300 | 0.02 | 123.226 | 0.000 | 0.000 | |
6600 | 2015.06.15 00:10 | close | 3300 | 0.02 | 123.309 | 0.000 | 0.000 | 1.27 | 11455.67 |
6601 | 2015.06.18 00:48 | sell | 3301 | 0.02 | 123.501 | 0.000 | 0.000 | |
6602 | 2015.06.18 01:49 | sell | 3302 | 0.02 | 123.595 | 0.000 | 0.000 | |
6603 | 2015.06.18 02:15 | close | 3301 | 0.02 | 123.468 | 0.000 | 0.000 | 0.45 | 11456.12 |
6604 | 2015.06.18 02:15 | close | 3302 | 0.02 | 123.468 | 0.000 | 0.000 | 1.98 | 11458.10 |
6605 | 2015.06.19 01:23 | sell | 3303 | 0.02 | 123.004 | 0.000 | 0.000 | |
6606 | 2015.06.19 02:58 | close | 3303 | 0.02 | 122.876 | 0.000 | 0.000 | 2.00 | 11460.10 |
6607 | 2015.06.21 23:15 | sell | 3304 | 0.02 | 122.933 | 0.000 | 0.000 | |
6608 | 2015.06.22 00:01 | close | 3304 | 0.02 | 122.806 | 0.000 | 0.000 | 1.90 | 11462.00 |
6609 | 2015.06.26 01:01 | buy | 3305 | 0.02 | 123.563 | 0.000 | 0.000 | |
6610 | 2015.06.26 02:46 | close | 3305 | 0.02 | 123.550 | 0.000 | 0.000 | -0.29 | 11461.71 |
6611 | 2015.06.26 22:44 | sell | 3306 | 0.02 | 123.890 | 0.000 | 0.000 | |
6612 | 2015.06.28 23:00 | close | 3306 | 0.02 | 122.778 | 0.000 | 0.000 | 18.03 | 11479.74 |
6613 | 2015.06.29 02:05 | sell | 3307 | 0.02 | 122.767 | 0.000 | 0.000 | |
6614 | 2015.06.29 02:08 | sell | 3308 | 0.02 | 122.887 | 0.000 | 0.000 | |
6615 | 2015.06.29 02:10 | sell | 3309 | 0.02 | 123.039 | 0.000 | 0.000 | |
6616 | 2015.06.29 03:26 | sell | 3310 | 0.02 | 123.140 | 0.000 | 0.000 | |
6617 | 2015.06.29 05:13 | close | 3307 | 0.02 | 122.995 | 0.000 | 0.000 | -3.79 | 11475.95 |
6618 | 2015.06.29 05:13 | close | 3308 | 0.02 | 122.995 | 0.000 | 0.000 | -1.84 | 11474.11 |
6619 | 2015.06.29 05:13 | close | 3309 | 0.02 | 122.995 | 0.000 | 0.000 | 0.64 | 11474.75 |
6620 | 2015.06.29 05:13 | close | 3310 | 0.02 | 122.995 | 0.000 | 0.000 | 2.28 | 11477.03 |
6621 | 2015.06.29 19:24 | sell | 3311 | 0.02 | 122.571 | 0.000 | 0.000 | |
6622 | 2015.06.29 19:35 | close | 3311 | 0.02 | 122.473 | 0.000 | 0.000 | 1.52 | 11478.55 |
6623 | 2015.06.30 01:41 | sell | 3312 | 0.02 | 122.638 | 0.000 | 0.000 | |
6624 | 2015.06.30 02:23 | close | 3312 | 0.02 | 122.557 | 0.000 | 0.000 | 1.24 | 11479.79 |
6625 | 2015.06.30 22:58 | sell | 3313 | 0.02 | 122.495 | 0.000 | 0.000 | |
6626 | 2015.06.30 23:45 | close | 3313 | 0.02 | 122.405 | 0.000 | 0.000 | 1.39 | 11481.18 |
6627 | 2015.07.02 00:49 | sell | 3314 | 0.02 | 123.238 | 0.000 | 0.000 | |
6628 | 2015.07.02 02:00 | sell | 3315 | 0.02 | 123.329 | 0.000 | 0.000 | |
6629 | 2015.07.02 03:53 | sell | 3316 | 0.02 | 123.434 | 0.000 | 0.000 | |
6630 | 2015.07.02 05:38 | close | 3314 | 0.02 | 123.362 | 0.000 | 0.000 | -2.09 | 11479.09 |
6631 | 2015.07.02 05:38 | close | 3315 | 0.02 | 123.362 | 0.000 | 0.000 | -0.62 | 11478.47 |
6632 | 2015.07.02 05:38 | close | 3316 | 0.02 | 123.362 | 0.000 | 0.000 | 1.09 | 11479.56 |
6633 | 2015.07.05 23:19 | buy | 3317 | 0.02 | 122.085 | 0.000 | 0.000 | |
6634 | 2015.07.05 23:21 | close | 3317 | 0.02 | 122.211 | 0.000 | 0.000 | 1.98 | 11481.54 |
6635 | 2015.07.07 23:19 | buy | 3318 | 0.02 | 122.481 | 0.000 | 0.000 | |
6636 | 2015.07.08 01:05 | close | 3318 | 0.02 | 122.527 | 0.000 | 0.000 | 0.67 | 11482.21 |
6637 | 2015.07.08 01:05 | sell | 3319 | 0.02 | 122.527 | 0.000 | 0.000 | |
6638 | 2015.07.08 02:21 | close | 3319 | 0.02 | 122.445 | 0.000 | 0.000 | 1.26 | 11483.47 |
6639 | 2015.07.09 00:05 | buy | 3320 | 0.02 | 120.589 | 0.000 | 0.000 | |
6640 | 2015.07.09 00:16 | buy | 3321 | 0.02 | 120.498 | 0.000 | 0.000 | |
6641 | 2015.07.09 00:44 | close | 3320 | 0.02 | 120.648 | 0.000 | 0.000 | 0.90 | 11484.37 |
6642 | 2015.07.09 00:44 | close | 3321 | 0.02 | 120.648 | 0.000 | 0.000 | 2.41 | 11486.78 |
6643 | 2015.07.09 03:55 | sell | 3322 | 0.02 | 120.897 | 0.000 | 0.000 | |
6644 | 2015.07.09 04:01 | sell | 3323 | 0.02 | 121.040 | 0.000 | 0.000 | |
6645 | 2015.07.09 04:10 | sell | 3324 | 0.02 | 121.159 | 0.000 | 0.000 | |
6646 | 2015.07.09 04:13 | sell | 3325 | 0.02 | 121.294 | 0.000 | 0.000 | |
6647 | 2015.07.09 15:41 | close | 3322 | 0.02 | 121.357 | 0.000 | 0.000 | -7.66 | 11479.12 |
6648 | 2015.07.09 15:41 | close | 3323 | 0.02 | 121.357 | 0.000 | 0.000 | -5.30 | 11473.82 |
6649 | 2015.07.09 15:41 | close | 3324 | 0.02 | 121.357 | 0.000 | 0.000 | -3.34 | 11470.48 |
6650 | 2015.07.09 15:41 | close | 3325 | 0.02 | 121.357 | 0.000 | 0.000 | -1.12 | 11469.36 |
6651 | 2015.07.09 23:53 | sell | 3326 | 0.02 | 121.421 | 0.000 | 0.000 | |
6652 | 2015.07.10 00:02 | sell | 3327 | 0.02 | 121.546 | 0.000 | 0.000 | |
6653 | 2015.07.10 00:09 | sell | 3328 | 0.02 | 121.651 | 0.000 | 0.000 | |
6654 | 2015.07.10 00:10 | sell | 3329 | 0.02 | 121.755 | 0.000 | 0.000 | |
6655 | 2015.07.10 02:02 | close | 3326 | 0.02 | 121.622 | 0.000 | 0.000 | -3.48 | 11465.87 |
6656 | 2015.07.10 02:02 | close | 3327 | 0.02 | 121.622 | 0.000 | 0.000 | -1.33 | 11464.54 |
6657 | 2015.07.10 02:02 | close | 3328 | 0.02 | 121.622 | 0.000 | 0.000 | 0.40 | 11464.94 |
6658 | 2015.07.10 02:02 | close | 3329 | 0.02 | 121.622 | 0.000 | 0.000 | 2.11 | 11467.05 |
6659 | 2015.07.10 22:24 | buy | 3330 | 0.02 | 122.747 | 0.000 | 0.000 | |
6660 | 2015.07.12 23:03 | buy | 3331 | 0.02 | 122.279 | 0.000 | 0.000 | |
6661 | 2015.07.13 00:01 | close | 3330 | 0.02 | 122.683 | 0.000 | 0.000 | -1.12 | 11465.93 |
6662 | 2015.07.13 00:01 | close | 3331 | 0.02 | 122.683 | 0.000 | 0.000 | 6.51 | 11472.44 |
6663 | 2015.07.13 12:03 | buy | 3332 | 0.02 | 123.381 | 0.000 | 0.000 | |
6664 | 2015.07.13 13:48 | close | 3332 | 0.02 | 123.404 | 0.000 | 0.000 | 0.29 | 11472.73 |
6665 | 2015.07.13 17:26 | buy | 3333 | 0.02 | 123.345 | 0.000 | 0.000 | |
6666 | 2015.07.13 19:12 | close | 3333 | 0.02 | 123.391 | 0.000 | 0.000 | 0.67 | 11473.40 |
6667 | 2015.07.14 00:49 | sell | 3334 | 0.02 | 123.518 | 0.000 | 0.000 | |
6668 | 2015.07.14 01:43 | sell | 3335 | 0.02 | 123.621 | 0.000 | 0.000 | |
6669 | 2015.07.14 02:53 | sell | 3336 | 0.02 | 123.728 | 0.000 | 0.000 | |
6670 | 2015.07.14 03:35 | buy | 3337 | 0.02 | 123.551 | 0.000 | 0.000 | |
6671 | 2015.07.14 03:40 | close | 3334 | 0.02 | 123.535 | 0.000 | 0.000 | -0.36 | 11473.04 |
6672 | 2015.07.14 03:40 | close | 3335 | 0.02 | 123.535 | 0.000 | 0.000 | 1.31 | 11474.35 |
6673 | 2015.07.14 03:40 | close | 3336 | 0.02 | 123.535 | 0.000 | 0.000 | 3.04 | 11477.39 |
6674 | 2015.07.14 04:25 | buy | 3338 | 0.02 | 123.460 | 0.000 | 0.000 | |
6675 | 2015.07.14 06:31 | close | 3337 | 0.02 | 123.469 | 0.000 | 0.000 | -1.41 | 11475.98 |
6676 | 2015.07.14 06:31 | close | 3338 | 0.02 | 123.469 | 0.000 | 0.000 | 0.07 | 11476.05 |
6677 | 2015.07.16 00:19 | sell | 3339 | 0.02 | 123.835 | 0.000 | 0.000 | |
6678 | 2015.07.16 00:56 | sell | 3340 | 0.02 | 123.947 | 0.000 | 0.000 | |
6679 | 2015.07.16 02:42 | close | 3339 | 0.02 | 123.858 | 0.000 | 0.000 | -0.45 | 11475.60 |
6680 | 2015.07.16 02:42 | close | 3340 | 0.02 | 123.858 | 0.000 | 0.000 | 1.36 | 11476.96 |
6681 | 2015.07.23 01:58 | sell | 3341 | 0.02 | 124.069 | 0.000 | 0.000 | |
6682 | 2015.07.23 03:43 | close | 3341 | 0.02 | 124.040 | 0.000 | 0.000 | 0.39 | 11477.35 |
6683 | 2015.08.03 00:13 | sell | 3342 | 0.02 | 123.974 | 0.000 | 0.000 | |
6684 | 2015.08.03 02:01 | sell | 3343 | 0.02 | 124.081 | 0.000 | 0.000 | |
6685 | 2015.08.03 03:10 | close | 3342 | 0.02 | 123.946 | 0.000 | 0.000 | 0.37 | 11477.72 |
6686 | 2015.08.03 03:10 | close | 3343 | 0.02 | 123.946 | 0.000 | 0.000 | 2.10 | 11479.82 |
6687 | 2015.08.05 01:20 | buy | 3344 | 0.02 | 124.273 | 0.000 | 0.000 | |
6688 | 2015.08.05 02:21 | close | 3344 | 0.02 | 124.354 | 0.000 | 0.000 | 1.22 | 11481.04 |
6689 | 2015.08.06 01:06 | buy | 3345 | 0.02 | 124.780 | 0.000 | 0.000 | |
6690 | 2015.08.06 02:52 | close | 3345 | 0.02 | 124.814 | 0.000 | 0.000 | 0.46 | 11481.50 |
6691 | 2015.08.10 00:04 | sell | 3346 | 0.02 | 124.276 | 0.000 | 0.000 | |
6692 | 2015.08.10 01:52 | close | 3346 | 0.02 | 124.316 | 0.000 | 0.000 | -0.72 | 11480.78 |
6693 | 2015.08.12 00:12 | buy | 3347 | 0.02 | 125.080 | 0.000 | 0.000 | |
6694 | 2015.08.12 01:58 | close | 3347 | 0.02 | 125.073 | 0.000 | 0.000 | -0.19 | 11480.59 |
6695 | 2015.08.12 18:31 | sell | 3348 | 0.02 | 123.966 | 0.000 | 0.000 | |
6696 | 2015.08.12 19:22 | sell | 3349 | 0.02 | 124.058 | 0.000 | 0.000 | |
6697 | 2015.08.12 19:53 | sell | 3350 | 0.02 | 124.150 | 0.000 | 0.000 | |
6698 | 2015.08.12 21:30 | sell | 3351 | 0.02 | 124.241 | 0.000 | 0.000 | |
6699 | 2015.08.13 03:27 | close | 3348 | 0.02 | 124.119 | 0.000 | 0.000 | -2.83 | 11477.76 |
6700 | 2015.08.13 03:27 | close | 3349 | 0.02 | 124.119 | 0.000 | 0.000 | -1.34 | 11476.42 |
6701 | 2015.08.13 03:27 | close | 3350 | 0.02 | 124.119 | 0.000 | 0.000 | 0.14 | 11476.56 |
6702 | 2015.08.13 03:27 | close | 3351 | 0.02 | 124.119 | 0.000 | 0.000 | 1.61 | 11478.17 |
6703 | 2015.08.20 22:12 | buy | 3352 | 0.02 | 123.356 | 0.000 | 0.000 | |
6704 | 2015.08.20 23:57 | close | 3352 | 0.02 | 123.400 | 0.000 | 0.000 | 0.63 | 11478.80 |
6705 | 2015.08.21 00:37 | sell | 3353 | 0.02 | 123.466 | 0.000 | 0.000 | |
6706 | 2015.08.21 02:14 | close | 3353 | 0.02 | 123.366 | 0.000 | 0.000 | 1.54 | 11480.34 |
6707 | 2015.08.21 08:55 | sell | 3354 | 0.02 | 123.023 | 0.000 | 0.000 | |
6708 | 2015.08.21 09:00 | close | 3354 | 0.02 | 122.936 | 0.000 | 0.000 | 1.34 | 11481.68 |
6709 | 2015.08.21 09:06 | sell | 3355 | 0.02 | 123.011 | 0.000 | 0.000 | |
6710 | 2015.08.21 09:39 | close | 3355 | 0.02 | 122.916 | 0.000 | 0.000 | 1.47 | 11483.15 |
6711 | 2015.08.21 11:31 | sell | 3356 | 0.02 | 123.059 | 0.000 | 0.000 | |
6712 | 2015.08.21 12:11 | close | 3356 | 0.02 | 122.969 | 0.000 | 0.000 | 1.38 | 11484.53 |
6713 | 2015.08.21 22:51 | buy | 3357 | 0.02 | 122.046 | 0.000 | 0.000 | |
6714 | 2015.08.23 23:01 | buy | 3358 | 0.02 | 121.894 | 0.000 | 0.000 | |
6715 | 2015.08.24 00:43 | buy | 3359 | 0.02 | 121.761 | 0.000 | 0.000 | |
6716 | 2015.08.24 00:46 | buy | 3360 | 0.02 | 121.616 | 0.000 | 0.000 | |
6717 | 2015.08.24 01:45 | close | 3357 | 0.02 | 121.923 | 0.000 | 0.000 | -2.10 | 11482.43 |
6718 | 2015.08.24 01:45 | close | 3358 | 0.02 | 121.923 | 0.000 | 0.000 | 0.40 | 11482.83 |
6719 | 2015.08.24 01:45 | close | 3359 | 0.02 | 121.923 | 0.000 | 0.000 | 2.58 | 11485.41 |
6720 | 2015.08.24 01:45 | close | 3360 | 0.02 | 121.923 | 0.000 | 0.000 | 4.96 | 11490.37 |
6721 | 2015.08.24 06:14 | sell | 3361 | 0.02 | 121.222 | 0.000 | 0.000 | |
6722 | 2015.08.24 06:29 | close | 3361 | 0.02 | 121.141 | 0.000 | 0.000 | 1.26 | 11491.63 |
6723 | 2015.08.24 08:10 | sell | 3362 | 0.02 | 121.266 | 0.000 | 0.000 | |
6724 | 2015.08.24 08:15 | close | 3362 | 0.02 | 121.173 | 0.000 | 0.000 | 1.45 | 11493.08 |
6725 | 2015.08.24 18:39 | sell | 3363 | 0.02 | 119.102 | 0.000 | 0.000 | |
6726 | 2015.08.24 18:49 | close | 3363 | 0.02 | 118.864 | 0.000 | 0.000 | 3.92 | 11497.00 |
6727 | 2015.08.24 18:58 | sell | 3364 | 0.02 | 119.284 | 0.000 | 0.000 | |
6728 | 2015.08.24 19:00 | close | 3364 | 0.02 | 119.193 | 0.000 | 0.000 | 1.45 | 11498.45 |
6729 | 2015.08.25 00:23 | buy | 3365 | 0.02 | 118.281 | 0.000 | 0.000 | |
6730 | 2015.08.25 00:31 | close | 3365 | 0.02 | 118.396 | 0.000 | 0.000 | 1.86 | 11500.31 |
6731 | 2015.08.25 01:33 | sell | 3366 | 0.02 | 118.708 | 0.000 | 0.000 | |
6732 | 2015.08.25 01:37 | sell | 3367 | 0.02 | 118.821 | 0.000 | 0.000 | |
6733 | 2015.08.25 01:44 | sell | 3368 | 0.02 | 118.913 | 0.000 | 0.000 | |
6734 | 2015.08.25 01:49 | sell | 3369 | 0.02 | 119.027 | 0.000 | 0.000 | |
6735 | 2015.08.25 02:05 | close | 3366 | 0.02 | 118.699 | 0.000 | 0.000 | 0.07 | 11500.38 |
6736 | 2015.08.25 02:05 | close | 3367 | 0.02 | 118.699 | 0.000 | 0.000 | 1.98 | 11502.36 |
6737 | 2015.08.25 02:05 | close | 3368 | 0.02 | 118.699 | 0.000 | 0.000 | 3.53 | 11505.89 |
6738 | 2015.08.25 02:05 | close | 3369 | 0.02 | 118.699 | 0.000 | 0.000 | 5.45 | 11511.34 |
6739 | 2015.08.25 03:07 | sell | 3370 | 0.02 | 119.094 | 0.000 | 0.000 | |
6740 | 2015.08.25 03:08 | sell | 3371 | 0.02 | 119.231 | 0.000 | 0.000 | |
6741 | 2015.08.25 03:10 | sell | 3372 | 0.02 | 119.340 | 0.000 | 0.000 | |
6742 | 2015.08.25 03:17 | sell | 3373 | 0.02 | 119.484 | 0.000 | 0.000 | |
6743 | 2015.08.25 03:27 | close | 3370 | 0.02 | 119.205 | 0.000 | 0.000 | -1.94 | 11509.40 |
6744 | 2015.08.25 03:27 | close | 3371 | 0.02 | 119.205 | 0.000 | 0.000 | 0.36 | 11509.76 |
6745 | 2015.08.25 03:27 | close | 3372 | 0.02 | 119.205 | 0.000 | 0.000 | 2.19 | 11511.95 |
6746 | 2015.08.25 03:27 | close | 3373 | 0.02 | 119.205 | 0.000 | 0.000 | 4.60 | 11516.55 |
6747 | 2015.08.25 03:32 | sell | 3374 | 0.02 | 119.376 | 0.000 | 0.000 | |
6748 | 2015.08.25 03:41 | sell | 3375 | 0.02 | 119.478 | 0.000 | 0.000 | |
6749 | 2015.08.25 03:43 | sell | 3376 | 0.02 | 119.621 | 0.000 | 0.000 | |
6750 | 2015.08.25 03:44 | sell | 3377 | 0.02 | 119.754 | 0.000 | 0.000 | |
6751 | 2015.08.25 06:47 | close | 3374 | 0.02 | 119.584 | 0.000 | 0.000 | -3.56 | 11512.99 |
6752 | 2015.08.25 06:47 | close | 3375 | 0.02 | 119.584 | 0.000 | 0.000 | -1.85 | 11511.14 |
6753 | 2015.08.25 06:47 | close | 3376 | 0.02 | 119.584 | 0.000 | 0.000 | 0.54 | 11511.68 |
6754 | 2015.08.25 06:47 | close | 3377 | 0.02 | 119.584 | 0.000 | 0.000 | 2.76 | 11514.44 |
6755 | 2015.08.25 09:17 | sell | 3378 | 0.02 | 119.438 | 0.000 | 0.000 | |
6756 | 2015.08.25 09:21 | close | 3378 | 0.02 | 119.344 | 0.000 | 0.000 | 1.50 | 11515.94 |
6757 | 2015.08.25 09:23 | sell | 3379 | 0.02 | 119.428 | 0.000 | 0.000 | |
6758 | 2015.08.25 09:46 | sell | 3380 | 0.02 | 119.594 | 0.000 | 0.000 | |
6759 | 2015.08.25 09:48 | sell | 3381 | 0.02 | 119.689 | 0.000 | 0.000 | |
6760 | 2015.08.25 09:52 | sell | 3382 | 0.02 | 119.784 | 0.000 | 0.000 | |
6761 | 2015.08.25 10:45 | close | 3379 | 0.02 | 119.521 | 0.000 | 0.000 | -1.64 | 11514.30 |
6762 | 2015.08.25 10:45 | close | 3380 | 0.02 | 119.521 | 0.000 | 0.000 | 1.14 | 11515.44 |
6763 | 2015.08.25 10:45 | close | 3381 | 0.02 | 119.521 | 0.000 | 0.000 | 2.73 | 11518.17 |
6764 | 2015.08.25 10:45 | close | 3382 | 0.02 | 119.521 | 0.000 | 0.000 | 4.32 | 11522.49 |
6765 | 2015.08.25 12:34 | sell | 3383 | 0.02 | 120.012 | 0.000 | 0.000 | |
6766 | 2015.08.25 12:46 | sell | 3384 | 0.02 | 120.162 | 0.000 | 0.000 | |
6767 | 2015.08.25 12:47 | sell | 3385 | 0.02 | 120.258 | 0.000 | 0.000 | |
6768 | 2015.08.25 12:48 | sell | 3386 | 0.02 | 120.389 | 0.000 | 0.000 | |
6769 | 2015.08.25 13:01 | close | 3383 | 0.02 | 120.108 | 0.000 | 0.000 | -1.68 | 11520.81 |
6770 | 2015.08.25 13:01 | close | 3384 | 0.02 | 120.108 | 0.000 | 0.000 | 0.82 | 11521.63 |
6771 | 2015.08.25 13:01 | close | 3385 | 0.02 | 120.108 | 0.000 | 0.000 | 2.42 | 11524.05 |
6772 | 2015.08.25 13:01 | close | 3386 | 0.02 | 120.108 | 0.000 | 0.000 | 4.60 | 11528.65 |
6773 | 2015.08.26 01:29 | buy | 3387 | 0.02 | 118.706 | 0.000 | 0.000 | |
6774 | 2015.08.26 01:53 | buy | 3388 | 0.02 | 118.511 | 0.000 | 0.000 | |
6775 | 2015.08.26 02:01 | close | 3387 | 0.02 | 118.712 | 0.000 | 0.000 | 0.02 | 11528.67 |
6776 | 2015.08.26 02:01 | close | 3388 | 0.02 | 118.712 | 0.000 | 0.000 | 3.31 | 11531.98 |
6777 | 2015.08.26 02:36 | sell | 3389 | 0.02 | 119.056 | 0.000 | 0.000 | |
6778 | 2015.08.26 02:49 | sell | 3390 | 0.02 | 119.176 | 0.000 | 0.000 | |
6779 | 2015.08.26 02:55 | close | 3389 | 0.02 | 119.034 | 0.000 | 0.000 | 0.29 | 11532.27 |
6780 | 2015.08.26 02:55 | close | 3390 | 0.02 | 119.034 | 0.000 | 0.000 | 2.31 | 11534.58 |
6781 | 2015.08.26 05:23 | sell | 3391 | 0.02 | 119.300 | 0.000 | 0.000 | |
6782 | 2015.08.26 05:33 | sell | 3392 | 0.02 | 119.416 | 0.000 | 0.000 | |
6783 | 2015.08.26 05:44 | close | 3391 | 0.02 | 119.231 | 0.000 | 0.000 | 1.08 | 11535.66 |
6784 | 2015.08.26 05:44 | close | 3392 | 0.02 | 119.231 | 0.000 | 0.000 | 3.02 | 11538.68 |
6785 | 2015.08.26 05:59 | sell | 3393 | 0.02 | 119.398 | 0.000 | 0.000 | |
6786 | 2015.08.26 06:15 | close | 3393 | 0.02 | 119.311 | 0.000 | 0.000 | 1.38 | 11540.06 |
6787 | 2015.08.26 06:44 | sell | 3394 | 0.02 | 119.562 | 0.000 | 0.000 | |
6788 | 2015.08.26 07:01 | sell | 3395 | 0.02 | 119.681 | 0.000 | 0.000 | |
6789 | 2015.08.26 07:20 | sell | 3396 | 0.02 | 119.774 | 0.000 | 0.000 | |
6790 | 2015.08.26 07:33 | close | 3394 | 0.02 | 119.580 | 0.000 | 0.000 | -0.38 | 11539.68 |
6791 | 2015.08.26 07:33 | close | 3395 | 0.02 | 119.580 | 0.000 | 0.000 | 1.61 | 11541.29 |
6792 | 2015.08.26 07:33 | close | 3396 | 0.02 | 119.580 | 0.000 | 0.000 | 3.16 | 11544.45 |
6793 | 2015.08.26 13:23 | sell | 3397 | 0.02 | 119.624 | 0.000 | 0.000 | |
6794 | 2015.08.26 13:26 | close | 3397 | 0.02 | 119.535 | 0.000 | 0.000 | 1.41 | 11545.86 |
6795 | 2015.08.26 14:14 | sell | 3398 | 0.02 | 119.653 | 0.000 | 0.000 | |
6796 | 2015.08.26 14:24 | sell | 3399 | 0.02 | 119.749 | 0.000 | 0.000 | |
6797 | 2015.08.26 14:31 | sell | 3400 | 0.02 | 119.882 | 0.000 | 0.000 | |
6798 | 2015.08.26 14:58 | close | 3398 | 0.02 | 119.673 | 0.000 | 0.000 | -0.41 | 11545.45 |
6799 | 2015.08.26 14:58 | close | 3399 | 0.02 | 119.673 | 0.000 | 0.000 | 1.19 | 11546.64 |
6800 | 2015.08.26 14:58 | close | 3400 | 0.02 | 119.673 | 0.000 | 0.000 | 3.41 | 11550.05 |
6801 | 2015.08.26 18:57 | sell | 3401 | 0.02 | 119.317 | 0.000 | 0.000 | |
6802 | 2015.08.26 19:01 | sell | 3402 | 0.02 | 119.416 | 0.000 | 0.000 | |
6803 | 2015.08.26 19:25 | sell | 3403 | 0.02 | 119.517 | 0.000 | 0.000 | |
6804 | 2015.08.26 19:30 | sell | 3404 | 0.02 | 119.651 | 0.000 | 0.000 | |
6805 | 2015.08.26 21:18 | close | 3401 | 0.02 | 119.512 | 0.000 | 0.000 | -3.34 | 11546.71 |
6806 | 2015.08.26 21:18 | close | 3402 | 0.02 | 119.512 | 0.000 | 0.000 | -1.69 | 11545.02 |
6807 | 2015.08.26 21:18 | close | 3403 | 0.02 | 119.512 | 0.000 | 0.000 | 0.00 | 11545.02 |
6808 | 2015.08.26 21:18 | close | 3404 | 0.02 | 119.512 | 0.000 | 0.000 | 2.25 | 11547.27 |
6809 | 2015.08.26 21:35 | sell | 3405 | 0.02 | 119.825 | 0.000 | 0.000 | |
6810 | 2015.08.26 21:40 | close | 3405 | 0.02 | 119.732 | 0.000 | 0.000 | 1.47 | 11548.74 |
6811 | 2015.08.26 21:44 | sell | 3406 | 0.02 | 119.848 | 0.000 | 0.000 | |
6812 | 2015.08.26 22:08 | sell | 3407 | 0.02 | 119.939 | 0.000 | 0.000 | |
6813 | 2015.08.26 23:27 | sell | 3408 | 0.02 | 120.033 | 0.000 | 0.000 | |
6814 | 2015.08.26 23:35 | sell | 3409 | 0.02 | 120.133 | 0.000 | 0.000 | |
6815 | 2015.08.27 01:27 | buy | 3410 | 0.02 | 120.075 | 0.000 | 0.000 | |
6816 | 2015.08.27 01:31 | close | 3410 | 0.02 | 120.156 | 0.000 | 0.000 | 1.27 | 11550.01 |
6817 | 2015.08.27 01:52 | close | 3406 | 0.02 | 120.027 | 0.000 | 0.000 | -3.34 | 11546.67 |
6818 | 2015.08.27 01:52 | close | 3407 | 0.02 | 120.027 | 0.000 | 0.000 | -1.83 | 11544.84 |
6819 | 2015.08.27 01:52 | close | 3408 | 0.02 | 120.027 | 0.000 | 0.000 | -0.26 | 11544.58 |
6820 | 2015.08.27 01:52 | close | 3409 | 0.02 | 120.027 | 0.000 | 0.000 | 1.41 | 11546.00 |
6821 | 2015.08.27 03:28 | sell | 3411 | 0.02 | 120.160 | 0.000 | 0.000 | |
6822 | 2015.08.27 03:39 | sell | 3412 | 0.02 | 120.267 | 0.000 | 0.000 | |
6823 | 2015.08.27 03:47 | close | 3411 | 0.02 | 120.118 | 0.000 | 0.000 | 0.62 | 11546.62 |
6824 | 2015.08.27 03:47 | close | 3412 | 0.02 | 120.118 | 0.000 | 0.000 | 2.40 | 11549.02 |
6825 | 2015.08.27 08:38 | sell | 3413 | 0.02 | 120.030 | 0.000 | 0.000 | |
6826 | 2015.08.27 08:41 | sell | 3414 | 0.02 | 120.127 | 0.000 | 0.000 | |
6827 | 2015.08.27 08:49 | sell | 3415 | 0.02 | 120.225 | 0.000 | 0.000 | |
6828 | 2015.08.27 09:38 | sell | 3416 | 0.02 | 120.385 | 0.000 | 0.000 | |
6829 | 2015.08.27 12:16 | close | 3413 | 0.02 | 120.230 | 0.000 | 0.000 | -3.41 | 11545.61 |
6830 | 2015.08.27 12:16 | close | 3414 | 0.02 | 120.230 | 0.000 | 0.000 | -1.79 | 11543.82 |
6831 | 2015.08.27 12:16 | close | 3415 | 0.02 | 120.230 | 0.000 | 0.000 | -0.16 | 11543.66 |
6832 | 2015.08.27 12:16 | close | 3416 | 0.02 | 120.230 | 0.000 | 0.000 | 2.50 | 11546.16 |
6833 | 2015.08.27 20:07 | buy | 3417 | 0.02 | 120.938 | 0.000 | 0.000 | |
6834 | 2015.08.27 20:18 | buy | 3418 | 0.02 | 120.847 | 0.000 | 0.000 | |
6835 | 2015.08.27 20:55 | buy | 3419 | 0.02 | 120.743 | 0.000 | 0.000 | |
6836 | 2015.08.27 20:59 | buy | 3420 | 0.02 | 120.645 | 0.000 | 0.000 | |
6837 | 2015.08.27 21:34 | close | 3417 | 0.02 | 120.900 | 0.000 | 0.000 | -0.71 | 11545.45 |
6838 | 2015.08.27 21:34 | close | 3418 | 0.02 | 120.900 | 0.000 | 0.000 | 0.80 | 11546.25 |
6839 | 2015.08.27 21:34 | close | 3419 | 0.02 | 120.900 | 0.000 | 0.000 | 2.52 | 11548.77 |
6840 | 2015.08.27 21:34 | close | 3420 | 0.02 | 120.900 | 0.000 | 0.000 | 4.14 | 11552.91 |
6841 | 2015.08.27 23:37 | sell | 3421 | 0.02 | 121.105 | 0.000 | 0.000 | |
6842 | 2015.08.27 23:42 | sell | 3422 | 0.02 | 121.214 | 0.000 | 0.000 | |
6843 | 2015.08.28 00:53 | close | 3421 | 0.02 | 121.075 | 0.000 | 0.000 | 0.33 | 11553.23 |
6844 | 2015.08.28 00:53 | close | 3422 | 0.02 | 121.075 | 0.000 | 0.000 | 2.13 | 11555.36 |
6845 | 2015.08.28 02:02 | buy | 3423 | 0.02 | 120.976 | 0.000 | 0.000 | |
6846 | 2015.08.28 02:28 | close | 3423 | 0.02 | 121.064 | 0.000 | 0.000 | 1.37 | 11556.73 |
6847 | 2015.08.31 00:37 | buy | 3424 | 0.02 | 121.320 | 0.000 | 0.000 | |
6848 | 2015.08.31 00:59 | buy | 3425 | 0.02 | 121.228 | 0.000 | 0.000 | |
6849 | 2015.08.31 02:06 | close | 3424 | 0.02 | 121.374 | 0.000 | 0.000 | 0.81 | 11557.54 |
6850 | 2015.08.31 02:06 | close | 3425 | 0.02 | 121.374 | 0.000 | 0.000 | 2.33 | 11559.87 |
6851 | 2015.09.01 01:51 | buy | 3426 | 0.02 | 121.128 | 0.000 | 0.000 | |
6852 | 2015.09.01 02:07 | buy | 3427 | 0.02 | 121.030 | 0.000 | 0.000 | |
6853 | 2015.09.01 02:31 | buy | 3428 | 0.02 | 120.925 | 0.000 | 0.000 | |
6854 | 2015.09.01 03:58 | buy | 3429 | 0.02 | 120.824 | 0.000 | 0.000 | |
6855 | 2015.09.01 09:46 | close | 3426 | 0.02 | 120.173 | 0.000 | 0.000 | -15.97 | 11543.90 |
6856 | 2015.09.01 09:46 | close | 3427 | 0.02 | 120.173 | 0.000 | 0.000 | -14.34 | 11529.56 |
6857 | 2015.09.01 09:46 | close | 3428 | 0.02 | 120.173 | 0.000 | 0.000 | -12.60 | 11516.96 |
6858 | 2015.09.01 09:46 | close | 3429 | 0.02 | 120.173 | 0.000 | 0.000 | -10.91 | 11506.05 |
6859 | 2015.09.01 12:05 | sell | 3430 | 0.02 | 119.925 | 0.000 | 0.000 | |
6860 | 2015.09.01 12:19 | sell | 3431 | 0.02 | 120.078 | 0.000 | 0.000 | |
6861 | 2015.09.01 12:31 | sell | 3432 | 0.02 | 120.220 | 0.000 | 0.000 | |
6862 | 2015.09.01 13:11 | close | 3430 | 0.02 | 119.979 | 0.000 | 0.000 | -0.98 | 11505.07 |
6863 | 2015.09.01 13:11 | close | 3431 | 0.02 | 119.979 | 0.000 | 0.000 | 1.57 | 11506.64 |
6864 | 2015.09.01 13:11 | close | 3432 | 0.02 | 119.979 | 0.000 | 0.000 | 3.94 | 11510.58 |
6865 | 2015.09.01 22:38 | buy | 3433 | 0.02 | 119.642 | 0.000 | 0.000 | |
6866 | 2015.09.01 22:42 | buy | 3434 | 0.02 | 119.377 | 0.000 | 0.000 | |
6867 | 2015.09.01 23:14 | buy | 3435 | 0.02 | 119.261 | 0.000 | 0.000 | |
6868 | 2015.09.02 00:03 | close | 3433 | 0.02 | 119.520 | 0.000 | 0.000 | -2.12 | 11508.46 |
6869 | 2015.09.02 00:03 | close | 3434 | 0.02 | 119.520 | 0.000 | 0.000 | 2.31 | 11510.76 |
6870 | 2015.09.02 00:03 | close | 3435 | 0.02 | 119.520 | 0.000 | 0.000 | 4.25 | 11515.01 |
6871 | 2015.09.02 00:38 | sell | 3436 | 0.02 | 119.533 | 0.000 | 0.000 | |
6872 | 2015.09.02 01:27 | sell | 3437 | 0.02 | 119.641 | 0.000 | 0.000 | |
6873 | 2015.09.02 01:54 | sell | 3438 | 0.02 | 119.746 | 0.000 | 0.000 | |
6874 | 2015.09.02 02:05 | sell | 3439 | 0.02 | 119.885 | 0.000 | 0.000 | |
6875 | 2015.09.02 07:39 | close | 3436 | 0.02 | 119.948 | 0.000 | 0.000 | -7.00 | 11508.01 |
6876 | 2015.09.02 07:39 | close | 3437 | 0.02 | 119.948 | 0.000 | 0.000 | -5.20 | 11502.81 |
6877 | 2015.09.02 07:39 | close | 3438 | 0.02 | 119.948 | 0.000 | 0.000 | -3.45 | 11499.36 |
6878 | 2015.09.02 07:39 | close | 3439 | 0.02 | 119.948 | 0.000 | 0.000 | -1.13 | 11498.23 |
6879 | 2015.09.02 22:40 | sell | 3440 | 0.02 | 120.329 | 0.000 | 0.000 | |
6880 | 2015.09.03 00:08 | sell | 3441 | 0.02 | 120.423 | 0.000 | 0.000 | |
6881 | 2015.09.03 00:23 | sell | 3442 | 0.02 | 120.515 | 0.000 | 0.000 | |
6882 | 2015.09.03 00:30 | sell | 3443 | 0.02 | 120.615 | 0.000 | 0.000 | |
6883 | 2015.09.03 03:07 | close | 3440 | 0.02 | 120.508 | 0.000 | 0.000 | -3.33 | 11494.90 |
6884 | 2015.09.03 03:07 | close | 3441 | 0.02 | 120.508 | 0.000 | 0.000 | -1.49 | 11493.41 |
6885 | 2015.09.03 03:07 | close | 3442 | 0.02 | 120.508 | 0.000 | 0.000 | 0.04 | 11493.45 |
6886 | 2015.09.03 03:07 | close | 3443 | 0.02 | 120.508 | 0.000 | 0.000 | 1.70 | 11495.15 |
6887 | 2015.09.03 22:51 | sell | 3444 | 0.02 | 120.068 | 0.000 | 0.000 | |
6888 | 2015.09.04 00:13 | sell | 3445 | 0.02 | 120.162 | 0.000 | 0.000 | |
6889 | 2015.09.04 01:54 | buy | 3446 | 0.02 | 120.053 | 0.000 | 0.000 | |
6890 | 2015.09.04 01:55 | close | 3444 | 0.02 | 120.021 | 0.000 | 0.000 | 0.61 | 11495.76 |
6891 | 2015.09.04 01:55 | close | 3445 | 0.02 | 120.021 | 0.000 | 0.000 | 2.27 | 11498.03 |
6892 | 2015.09.04 02:08 | buy | 3447 | 0.02 | 119.957 | 0.000 | 0.000 | |
6893 | 2015.09.04 02:20 | buy | 3448 | 0.02 | 119.864 | 0.000 | 0.000 | |
6894 | 2015.09.04 03:01 | buy | 3449 | 0.02 | 119.725 | 0.000 | 0.000 | |
6895 | 2015.09.04 08:50 | close | 3446 | 0.02 | 119.546 | 0.000 | 0.000 | -8.56 | 11489.47 |
6896 | 2015.09.04 08:50 | close | 3447 | 0.02 | 119.546 | 0.000 | 0.000 | -6.96 | 11482.51 |
6897 | 2015.09.04 08:50 | close | 3448 | 0.02 | 119.546 | 0.000 | 0.000 | -5.40 | 11477.11 |
6898 | 2015.09.04 08:50 | close | 3449 | 0.02 | 119.546 | 0.000 | 0.000 | -3.07 | 11474.04 |
6899 | 2015.09.04 14:09 | sell | 3450 | 0.02 | 119.250 | 0.000 | 0.000 | |
6900 | 2015.09.04 14:30 | close | 3450 | 0.02 | 119.138 | 0.000 | 0.000 | 1.80 | 11475.84 |
6901 | 2015.09.04 14:35 | sell | 3451 | 0.02 | 119.330 | 0.000 | 0.000 | |
6902 | 2015.09.04 14:38 | close | 3451 | 0.02 | 119.032 | 0.000 | 0.000 | 4.93 | 11480.77 |
6903 | 2015.09.04 14:42 | sell | 3452 | 0.02 | 119.292 | 0.000 | 0.000 | |
6904 | 2015.09.04 14:50 | close | 3452 | 0.02 | 119.132 | 0.000 | 0.000 | 2.61 | 11483.38 |
6905 | 2015.09.04 21:08 | sell | 3453 | 0.02 | 119.002 | 0.000 | 0.000 | |
6906 | 2015.09.04 21:17 | close | 3453 | 0.02 | 118.915 | 0.000 | 0.000 | 1.38 | 11484.76 |
6907 | 2015.09.04 21:41 | sell | 3454 | 0.02 | 119.014 | 0.000 | 0.000 | |
6908 | 2015.09.04 21:57 | sell | 3455 | 0.02 | 119.105 | 0.000 | 0.000 | |
6909 | 2015.09.04 22:35 | close | 3454 | 0.02 | 118.980 | 0.000 | 0.000 | 0.49 | 11485.25 |
6910 | 2015.09.04 22:35 | close | 3455 | 0.02 | 118.980 | 0.000 | 0.000 | 2.02 | 11487.27 |
6911 | 2015.09.06 23:00 | buy | 3456 | 0.02 | 118.935 | 0.000 | 0.000 | |
6912 | 2015.09.07 00:15 | close | 3456 | 0.02 | 119.019 | 0.000 | 0.000 | 1.33 | 11488.60 |
6913 | 2015.09.07 00:16 | sell | 3457 | 0.02 | 119.075 | 0.000 | 0.000 | |
6914 | 2015.09.07 00:45 | sell | 3458 | 0.02 | 119.167 | 0.000 | 0.000 | |
6915 | 2015.09.07 02:02 | sell | 3459 | 0.02 | 119.258 | 0.000 | 0.000 | |
6916 | 2015.09.07 02:19 | close | 3457 | 0.02 | 119.068 | 0.000 | 0.000 | 0.04 | 11488.64 |
6917 | 2015.09.07 02:19 | close | 3458 | 0.02 | 119.068 | 0.000 | 0.000 | 1.58 | 11490.22 |
6918 | 2015.09.07 02:19 | close | 3459 | 0.02 | 119.068 | 0.000 | 0.000 | 3.11 | 11493.33 |
6919 | 2015.09.08 01:16 | sell | 3460 | 0.02 | 119.366 | 0.000 | 0.000 | |
6920 | 2015.09.08 01:51 | sell | 3461 | 0.02 | 119.457 | 0.000 | 0.000 | |
6921 | 2015.09.08 03:30 | close | 3460 | 0.02 | 119.323 | 0.000 | 0.000 | 0.64 | 11493.97 |
6922 | 2015.09.08 03:30 | close | 3461 | 0.02 | 119.323 | 0.000 | 0.000 | 2.17 | 11496.14 |
6923 | 2015.09.08 22:20 | buy | 3462 | 0.02 | 119.808 | 0.000 | 0.000 | |
6924 | 2015.09.08 23:54 | close | 3462 | 0.02 | 119.893 | 0.000 | 0.000 | 1.34 | 11497.48 |
6925 | 2015.09.09 00:14 | sell | 3463 | 0.02 | 119.933 | 0.000 | 0.000 | |
6926 | 2015.09.09 01:55 | sell | 3464 | 0.02 | 120.027 | 0.000 | 0.000 | |
6927 | 2015.09.09 02:03 | sell | 3465 | 0.02 | 120.123 | 0.000 | 0.000 | |
6928 | 2015.09.09 02:13 | sell | 3466 | 0.02 | 120.234 | 0.000 | 0.000 | |
6929 | 2015.09.09 10:48 | buy | 3467 | 0.02 | 120.488 | 0.000 | 0.000 | |
6930 | 2015.09.09 10:54 | buy | 3468 | 0.02 | 120.390 | 0.000 | 0.000 | |
6931 | 2015.09.09 11:16 | close | 3467 | 0.02 | 120.524 | 0.000 | 0.000 | 0.52 | 11498.00 |
6932 | 2015.09.09 11:16 | close | 3468 | 0.02 | 120.524 | 0.000 | 0.000 | 2.14 | 11500.14 |
6933 | 2015.09.09 13:38 | close | 3463 | 0.02 | 120.888 | 0.000 | 0.000 | -15.88 | 11484.26 |
6934 | 2015.09.09 13:38 | close | 3464 | 0.02 | 120.888 | 0.000 | 0.000 | -14.32 | 11469.94 |
6935 | 2015.09.09 13:38 | close | 3465 | 0.02 | 120.888 | 0.000 | 0.000 | -12.74 | 11457.20 |
6936 | 2015.09.09 13:38 | close | 3466 | 0.02 | 120.888 | 0.000 | 0.000 | -10.90 | 11446.30 |
6937 | 2015.09.09 16:36 | buy | 3469 | 0.02 | 120.937 | 0.000 | 0.000 | |
6938 | 2015.09.09 16:48 | close | 3469 | 0.02 | 121.028 | 0.000 | 0.000 | 1.42 | 11447.72 |
6939 | 2015.09.09 16:53 | buy | 3470 | 0.02 | 120.917 | 0.000 | 0.000 | |
6940 | 2015.09.09 17:01 | close | 3470 | 0.02 | 120.997 | 0.000 | 0.000 | 1.24 | 11448.96 |
6941 | 2015.09.09 19:51 | buy | 3471 | 0.02 | 120.915 | 0.000 | 0.000 | |
6942 | 2015.09.09 20:03 | buy | 3472 | 0.02 | 120.815 | 0.000 | 0.000 | |
6943 | 2015.09.09 20:23 | buy | 3473 | 0.02 | 120.714 | 0.000 | 0.000 | |
6944 | 2015.09.09 20:42 | buy | 3474 | 0.02 | 120.576 | 0.000 | 0.000 | |
6945 | 2015.09.10 05:38 | close | 3471 | 0.02 | 120.530 | 0.000 | 0.000 | -6.48 | 11442.48 |
6946 | 2015.09.10 05:38 | close | 3472 | 0.02 | 120.530 | 0.000 | 0.000 | -4.82 | 11437.66 |
6947 | 2015.09.10 05:38 | close | 3473 | 0.02 | 120.530 | 0.000 | 0.000 | -3.14 | 11434.52 |
6948 | 2015.09.10 05:38 | close | 3474 | 0.02 | 120.530 | 0.000 | 0.000 | -0.85 | 11433.68 |
6949 | 2015.09.11 00:09 | sell | 3475 | 0.02 | 120.731 | 0.000 | 0.000 | |
6950 | 2015.09.11 01:54 | close | 3475 | 0.02 | 120.631 | 0.000 | 0.000 | 1.58 | 11435.26 |
6951 | 2015.09.11 01:54 | buy | 3476 | 0.02 | 120.631 | 0.000 | 0.000 | |
6952 | 2015.09.11 02:06 | close | 3476 | 0.02 | 120.727 | 0.000 | 0.000 | 1.51 | 11436.77 |
6953 | 2015.09.14 01:08 | sell | 3477 | 0.02 | 120.651 | 0.000 | 0.000 | |
6954 | 2015.09.14 01:53 | sell | 3478 | 0.02 | 120.765 | 0.000 | 0.000 | |
6955 | 2015.09.14 02:51 | close | 3477 | 0.02 | 120.619 | 0.000 | 0.000 | 0.45 | 11437.22 |
6956 | 2015.09.14 02:51 | close | 3478 | 0.02 | 120.619 | 0.000 | 0.000 | 2.34 | 11439.56 |
6957 | 2015.09.14 22:59 | sell | 3479 | 0.02 | 120.225 | 0.000 | 0.000 | |
6958 | 2015.09.15 00:53 | sell | 3480 | 0.02 | 120.327 | 0.000 | 0.000 | |
6959 | 2015.09.15 02:25 | sell | 3481 | 0.02 | 120.427 | 0.000 | 0.000 | |
6960 | 2015.09.15 02:47 | sell | 3482 | 0.02 | 120.524 | 0.000 | 0.000 | |
6961 | 2015.09.15 04:33 | close | 3479 | 0.02 | 120.344 | 0.000 | 0.000 | -2.15 | 11437.40 |
6962 | 2015.09.15 04:33 | close | 3480 | 0.02 | 120.344 | 0.000 | 0.000 | -0.36 | 11437.04 |
6963 | 2015.09.15 04:33 | close | 3481 | 0.02 | 120.344 | 0.000 | 0.000 | 1.30 | 11438.34 |
6964 | 2015.09.15 04:33 | close | 3482 | 0.02 | 120.344 | 0.000 | 0.000 | 2.91 | 11441.25 |
6965 | 2015.09.15 11:54 | sell | 3483 | 0.02 | 119.609 | 0.000 | 0.000 | |
6966 | 2015.09.15 12:48 | sell | 3484 | 0.02 | 119.711 | 0.000 | 0.000 | |
6967 | 2015.09.15 14:04 | close | 3483 | 0.02 | 119.579 | 0.000 | 0.000 | 0.42 | 11441.67 |
6968 | 2015.09.15 14:04 | close | 3484 | 0.02 | 119.579 | 0.000 | 0.000 | 2.13 | 11443.80 |
6969 | 2015.09.16 01:36 | sell | 3485 | 0.02 | 120.465 | 0.000 | 0.000 | |
6970 | 2015.09.16 02:05 | close | 3485 | 0.02 | 120.384 | 0.000 | 0.000 | 1.27 | 11445.07 |
6971 | 2015.09.17 23:25 | sell | 3486 | 0.02 | 120.098 | 0.000 | 0.000 | |
6972 | 2015.09.17 23:46 | sell | 3487 | 0.02 | 120.189 | 0.000 | 0.000 | |
6973 | 2015.09.18 01:45 | close | 3486 | 0.02 | 120.174 | 0.000 | 0.000 | -1.43 | 11443.64 |
6974 | 2015.09.18 01:45 | close | 3487 | 0.02 | 120.174 | 0.000 | 0.000 | 0.08 | 11443.72 |
6975 | 2015.09.18 01:59 | buy | 3488 | 0.02 | 120.064 | 0.000 | 0.000 | |
6976 | 2015.09.18 02:08 | buy | 3489 | 0.02 | 119.956 | 0.000 | 0.000 | |
6977 | 2015.09.18 02:16 | buy | 3490 | 0.02 | 119.838 | 0.000 | 0.000 | |
6978 | 2015.09.18 02:37 | buy | 3491 | 0.02 | 119.685 | 0.000 | 0.000 | |
6979 | 2015.09.18 03:21 | close | 3488 | 0.02 | 120.295 | 0.000 | 0.000 | 3.76 | 11447.48 |
6980 | 2015.09.18 03:21 | close | 3489 | 0.02 | 120.295 | 0.000 | 0.000 | 5.56 | 11453.04 |
6981 | 2015.09.18 03:21 | close | 3490 | 0.02 | 120.295 | 0.000 | 0.000 | 7.52 | 11460.56 |
6982 | 2015.09.18 03:21 | close | 3491 | 0.02 | 120.295 | 0.000 | 0.000 | 10.06 | 11470.62 |
6983 | 2015.09.18 14:08 | sell | 3492 | 0.02 | 119.311 | 0.000 | 0.000 | |
6984 | 2015.09.18 14:21 | sell | 3493 | 0.02 | 119.404 | 0.000 | 0.000 | |
6985 | 2015.09.18 15:24 | close | 3492 | 0.02 | 119.266 | 0.000 | 0.000 | 0.67 | 11471.29 |
6986 | 2015.09.18 15:24 | close | 3493 | 0.02 | 119.266 | 0.000 | 0.000 | 2.23 | 11473.52 |
6987 | 2015.09.18 15:56 | sell | 3494 | 0.02 | 119.528 | 0.000 | 0.000 | |
6988 | 2015.09.18 16:11 | sell | 3495 | 0.02 | 119.620 | 0.000 | 0.000 | |
6989 | 2015.09.18 16:24 | sell | 3496 | 0.02 | 119.741 | 0.000 | 0.000 | |
6990 | 2015.09.18 16:26 | sell | 3497 | 0.02 | 119.853 | 0.000 | 0.000 | |
6991 | 2015.09.21 02:22 | close | 3494 | 0.02 | 119.889 | 0.000 | 0.000 | -6.19 | 11467.32 |
6992 | 2015.09.21 02:22 | close | 3495 | 0.02 | 119.889 | 0.000 | 0.000 | -4.66 | 11462.66 |
6993 | 2015.09.21 02:22 | close | 3496 | 0.02 | 119.889 | 0.000 | 0.000 | -2.64 | 11460.02 |
6994 | 2015.09.21 02:22 | close | 3497 | 0.02 | 119.889 | 0.000 | 0.000 | -0.77 | 11459.25 |
6995 | 2015.09.21 23:25 | sell | 3498 | 0.02 | 120.606 | 0.000 | 0.000 | |
6996 | 2015.09.22 00:52 | close | 3498 | 0.02 | 120.512 | 0.000 | 0.000 | 1.39 | 11460.63 |
6997 | 2015.09.22 01:25 | buy | 3499 | 0.02 | 120.480 | 0.000 | 0.000 | |
6998 | 2015.09.22 03:11 | close | 3499 | 0.02 | 120.440 | 0.000 | 0.000 | -0.74 | 11459.89 |
6999 | 2015.09.24 23:15 | sell | 3500 | 0.02 | 120.205 | 0.000 | 0.000 | |
7000 | 2015.09.24 23:24 | sell | 3501 | 0.02 | 120.307 | 0.000 | 0.000 | |
7001 | 2015.09.25 01:09 | close | 3500 | 0.02 | 120.272 | 0.000 | 0.000 | -1.28 | 11458.61 |
7002 | 2015.09.25 01:09 | close | 3501 | 0.02 | 120.272 | 0.000 | 0.000 | 0.41 | 11459.02 |
7003 | 2015.09.25 12:58 | buy | 3502 | 0.02 | 120.833 | 0.000 | 0.000 | |
7004 | 2015.09.25 13:31 | close | 3502 | 0.02 | 120.913 | 0.000 | 0.000 | 1.24 | 11460.26 |
7005 | 2015.09.25 15:08 | buy | 3503 | 0.02 | 120.877 | 0.000 | 0.000 | |
7006 | 2015.09.25 15:19 | close | 3503 | 0.02 | 120.959 | 0.000 | 0.000 | 1.28 | 11461.54 |
7007 | 2015.09.25 15:24 | buy | 3504 | 0.02 | 120.886 | 0.000 | 0.000 | |
7008 | 2015.09.25 15:33 | buy | 3505 | 0.02 | 120.790 | 0.000 | 0.000 | |
7009 | 2015.09.25 15:36 | buy | 3506 | 0.02 | 120.684 | 0.000 | 0.000 | |
7010 | 2015.09.25 15:40 | buy | 3507 | 0.02 | 120.572 | 0.000 | 0.000 | |
7011 | 2015.09.25 17:06 | close | 3504 | 0.02 | 120.816 | 0.000 | 0.000 | -1.24 | 11460.30 |
7012 | 2015.09.25 17:06 | close | 3505 | 0.02 | 120.816 | 0.000 | 0.000 | 0.35 | 11460.65 |
7013 | 2015.09.25 17:06 | close | 3506 | 0.02 | 120.816 | 0.000 | 0.000 | 2.11 | 11462.76 |
7014 | 2015.09.25 17:06 | close | 3507 | 0.02 | 120.816 | 0.000 | 0.000 | 3.96 | 11466.72 |
7015 | 2015.09.28 00:02 | sell | 3508 | 0.02 | 120.563 | 0.000 | 0.000 | |
7016 | 2015.09.28 01:03 | close | 3508 | 0.02 | 120.483 | 0.000 | 0.000 | 1.25 | 11467.97 |
7017 | 2015.09.28 01:52 | buy | 3509 | 0.02 | 120.390 | 0.000 | 0.000 | |
7018 | 2015.09.28 02:11 | buy | 3510 | 0.02 | 120.299 | 0.000 | 0.000 | |
7019 | 2015.09.28 02:55 | close | 3509 | 0.02 | 120.425 | 0.000 | 0.000 | 0.50 | 11468.47 |
7020 | 2015.09.28 02:55 | close | 3510 | 0.02 | 120.425 | 0.000 | 0.000 | 2.01 | 11470.48 |
7021 | 2015.10.02 00:28 | buy | 3511 | 0.02 | 119.829 | 0.000 | 0.000 | |
7022 | 2015.10.02 02:14 | close | 3511 | 0.02 | 119.845 | 0.000 | 0.000 | 0.19 | 11470.67 |
7023 | 2015.10.15 14:49 | sell | 3512 | 0.02 | 118.703 | 0.000 | 0.000 | |
7024 | 2015.10.15 14:51 | close | 3512 | 0.02 | 118.618 | 0.000 | 0.000 | 1.35 | 11472.02 |
7025 | 2015.10.15 19:02 | sell | 3513 | 0.02 | 118.432 | 0.000 | 0.000 | |
7026 | 2015.10.15 19:17 | sell | 3514 | 0.02 | 118.537 | 0.000 | 0.000 | |
7027 | 2015.10.15 19:59 | sell | 3515 | 0.02 | 118.630 | 0.000 | 0.000 | |
7028 | 2015.10.15 20:14 | sell | 3516 | 0.02 | 118.755 | 0.000 | 0.000 | |
7029 | 2015.10.16 08:38 | close | 3513 | 0.02 | 119.043 | 0.000 | 0.000 | -10.44 | 11461.57 |
7030 | 2015.10.16 08:38 | close | 3514 | 0.02 | 119.043 | 0.000 | 0.000 | -8.67 | 11452.90 |
7031 | 2015.10.16 08:38 | close | 3515 | 0.02 | 119.043 | 0.000 | 0.000 | -7.11 | 11445.79 |
7032 | 2015.10.16 08:38 | close | 3516 | 0.02 | 119.043 | 0.000 | 0.000 | -5.01 | 11440.78 |
7033 | 2015.10.18 23:55 | buy | 3517 | 0.02 | 119.343 | 0.000 | 0.000 | |
7034 | 2015.10.19 00:07 | close | 3517 | 0.02 | 119.429 | 0.000 | 0.000 | 1.36 | 11442.13 |
7035 | 2015.10.21 00:46 | buy | 3518 | 0.02 | 119.787 | 0.000 | 0.000 | |
7036 | 2015.10.21 02:07 | close | 3518 | 0.02 | 119.891 | 0.000 | 0.000 | 1.65 | 11443.78 |
7037 | 2015.10.23 01:31 | sell | 3519 | 0.02 | 120.855 | 0.000 | 0.000 | |
7038 | 2015.10.23 02:07 | sell | 3520 | 0.02 | 120.966 | 0.000 | 0.000 | |
7039 | 2015.10.23 03:07 | close | 3519 | 0.02 | 120.815 | 0.000 | 0.000 | 0.58 | 11444.36 |
7040 | 2015.10.23 03:07 | close | 3520 | 0.02 | 120.815 | 0.000 | 0.000 | 2.42 | 11446.78 |
7041 | 2015.10.23 03:08 | buy | 3521 | 0.02 | 120.807 | 0.000 | 0.000 | |
7042 | 2015.10.23 03:13 | buy | 3522 | 0.02 | 120.711 | 0.000 | 0.000 | |
7043 | 2015.10.23 05:41 | close | 3521 | 0.02 | 120.724 | 0.000 | 0.000 | -1.46 | 11445.32 |
7044 | 2015.10.23 05:41 | close | 3522 | 0.02 | 120.724 | 0.000 | 0.000 | 0.14 | 11445.46 |
7045 | 2015.10.26 00:26 | buy | 3523 | 0.02 | 121.363 | 0.000 | 0.000 | |
7046 | 2015.10.26 02:02 | buy | 3524 | 0.02 | 121.257 | 0.000 | 0.000 | |
7047 | 2015.10.26 02:20 | buy | 3525 | 0.02 | 121.157 | 0.000 | 0.000 | |
7048 | 2015.10.26 06:40 | buy | 3526 | 0.02 | 121.058 | 0.000 | 0.000 | |
7049 | 2015.10.26 19:35 | close | 3523 | 0.02 | 121.056 | 0.000 | 0.000 | -5.15 | 11440.31 |
7050 | 2015.10.26 19:35 | close | 3524 | 0.02 | 121.056 | 0.000 | 0.000 | -3.40 | 11436.91 |
7051 | 2015.10.26 19:35 | close | 3525 | 0.02 | 121.056 | 0.000 | 0.000 | -1.75 | 11435.16 |
7052 | 2015.10.26 19:35 | close | 3526 | 0.02 | 121.056 | 0.000 | 0.000 | -0.11 | 11435.05 |
7053 | 2015.10.27 01:52 | buy | 3527 | 0.02 | 120.952 | 0.000 | 0.000 | |
7054 | 2015.10.27 02:36 | buy | 3528 | 0.02 | 120.851 | 0.000 | 0.000 | |
7055 | 2015.10.27 02:57 | buy | 3529 | 0.02 | 120.756 | 0.000 | 0.000 | |
7056 | 2015.10.27 04:23 | buy | 3530 | 0.02 | 120.653 | 0.000 | 0.000 | |
7057 | 2015.10.27 08:09 | close | 3527 | 0.02 | 120.655 | 0.000 | 0.000 | -5.00 | 11430.05 |
7058 | 2015.10.27 08:09 | close | 3528 | 0.02 | 120.655 | 0.000 | 0.000 | -3.33 | 11426.72 |
7059 | 2015.10.27 08:09 | close | 3529 | 0.02 | 120.655 | 0.000 | 0.000 | -1.75 | 11424.97 |
7060 | 2015.10.27 08:09 | close | 3530 | 0.02 | 120.655 | 0.000 | 0.000 | -0.05 | 11424.92 |
7061 | 2015.10.27 22:12 | sell | 3531 | 0.02 | 120.448 | 0.000 | 0.000 | |
7062 | 2015.10.27 23:26 | buy | 3532 | 0.02 | 120.383 | 0.000 | 0.000 | |
7063 | 2015.10.27 23:27 | close | 3531 | 0.02 | 120.368 | 0.000 | 0.000 | 1.25 | 11426.17 |
7064 | 2015.10.28 01:11 | close | 3532 | 0.02 | 120.418 | 0.000 | 0.000 | 0.50 | 11426.67 |
7065 | 2015.10.28 22:31 | buy | 3533 | 0.02 | 120.924 | 0.000 | 0.000 | |
7066 | 2015.10.28 22:39 | close | 3533 | 0.02 | 121.015 | 0.000 | 0.000 | 1.42 | 11428.09 |
7067 | 2015.10.28 23:56 | sell | 3534 | 0.02 | 121.161 | 0.000 | 0.000 | |
7068 | 2015.10.29 01:14 | close | 3534 | 0.02 | 121.075 | 0.000 | 0.000 | 1.06 | 11429.15 |
7069 | 2015.10.30 00:26 | buy | 3535 | 0.02 | 120.984 | 0.000 | 0.000 | |
7070 | 2015.10.30 02:12 | close | 3535 | 0.02 | 120.998 | 0.000 | 0.000 | 0.15 | 11429.30 |
7071 | 2015.11.02 00:14 | buy | 3536 | 0.02 | 120.540 | 0.000 | 0.000 | |
7072 | 2015.11.02 02:00 | close | 3536 | 0.02 | 120.503 | 0.000 | 0.000 | -0.69 | 11428.61 |
7073 | 2015.11.02 22:20 | sell | 3537 | 0.02 | 120.803 | 0.000 | 0.000 | |
7074 | 2015.11.03 00:05 | close | 3537 | 0.02 | 120.784 | 0.000 | 0.000 | 0.14 | 11428.75 |
7075 | 2015.11.04 00:07 | sell | 3538 | 0.02 | 121.083 | 0.000 | 0.000 | |
7076 | 2015.11.04 01:52 | close | 3538 | 0.02 | 121.123 | 0.000 | 0.000 | -0.74 | 11428.01 |
7077 | 2015.11.04 22:12 | buy | 3539 | 0.02 | 121.524 | 0.000 | 0.000 | |
7078 | 2015.11.04 23:58 | close | 3539 | 0.02 | 121.534 | 0.000 | 0.000 | 0.08 | 11428.09 |
7079 | 2015.11.09 00:04 | sell | 3540 | 0.02 | 123.288 | 0.000 | 0.000 | |
7080 | 2015.11.09 01:50 | close | 3540 | 0.02 | 123.270 | 0.000 | 0.000 | 0.21 | 11428.30 |
7081 | 2015.11.09 01:55 | buy | 3541 | 0.02 | 123.221 | 0.000 | 0.000 | |
7082 | 2015.11.09 02:42 | close | 3541 | 0.02 | 123.312 | 0.000 | 0.000 | 1.40 | 11429.70 |
7083 | 2015.11.09 05:25 | buy | 3542 | 0.02 | 123.345 | 0.000 | 0.000 | |
7084 | 2015.11.09 07:11 | close | 3542 | 0.02 | 123.367 | 0.000 | 0.000 | 0.28 | 11429.98 |
7085 | 2015.11.09 07:49 | buy | 3543 | 0.02 | 123.282 | 0.000 | 0.000 | |
7086 | 2015.11.09 09:09 | close | 3543 | 0.02 | 123.370 | 0.000 | 0.000 | 1.35 | 11431.33 |
7087 | 2015.11.09 12:40 | buy | 3544 | 0.02 | 123.389 | 0.000 | 0.000 | |
7088 | 2015.11.09 13:16 | close | 3544 | 0.02 | 123.472 | 0.000 | 0.000 | 1.26 | 11432.59 |
7089 | 2015.11.09 16:46 | buy | 3545 | 0.02 | 123.355 | 0.000 | 0.000 | |
7090 | 2015.11.09 17:11 | buy | 3546 | 0.02 | 123.261 | 0.000 | 0.000 | |
7091 | 2015.11.09 17:25 | buy | 3547 | 0.02 | 123.160 | 0.000 | 0.000 | |
7092 | 2015.11.09 18:27 | buy | 3548 | 0.02 | 123.063 | 0.000 | 0.000 | |
7093 | 2015.11.09 22:46 | close | 3545 | 0.02 | 123.172 | 0.000 | 0.000 | -3.05 | 11429.54 |
7094 | 2015.11.09 22:46 | close | 3546 | 0.02 | 123.172 | 0.000 | 0.000 | -1.53 | 11428.01 |
7095 | 2015.11.09 22:46 | close | 3547 | 0.02 | 123.172 | 0.000 | 0.000 | 0.11 | 11428.12 |
7096 | 2015.11.09 22:46 | close | 3548 | 0.02 | 123.172 | 0.000 | 0.000 | 1.69 | 11429.81 |
7097 | 2015.11.10 00:54 | buy | 3549 | 0.02 | 123.090 | 0.000 | 0.000 | |
7098 | 2015.11.10 02:24 | close | 3549 | 0.02 | 123.180 | 0.000 | 0.000 | 1.38 | 11431.19 |
7099 | 2015.11.10 10:48 | buy | 3550 | 0.02 | 123.249 | 0.000 | 0.000 | |
7100 | 2015.11.10 11:41 | buy | 3551 | 0.02 | 123.157 | 0.000 | 0.000 | |
7101 | 2015.11.10 13:28 | close | 3550 | 0.02 | 123.167 | 0.000 | 0.000 | -1.41 | 11429.78 |
7102 | 2015.11.10 13:28 | close | 3551 | 0.02 | 123.167 | 0.000 | 0.000 | 0.08 | 11429.86 |
7103 | 2015.11.10 18:14 | buy | 3552 | 0.02 | 123.176 | 0.000 | 0.000 | |
7104 | 2015.11.10 20:01 | close | 3552 | 0.02 | 123.154 | 0.000 | 0.000 | -0.44 | 11429.42 |
7105 | 2015.11.11 01:40 | buy | 3553 | 0.02 | 123.122 | 0.000 | 0.000 | |
7106 | 2015.11.11 02:19 | buy | 3554 | 0.02 | 123.022 | 0.000 | 0.000 | |
7107 | 2015.11.11 03:09 | buy | 3555 | 0.02 | 122.924 | 0.000 | 0.000 | |
7108 | 2015.11.11 03:35 | buy | 3556 | 0.02 | 122.832 | 0.000 | 0.000 | |
7109 | 2015.11.11 05:20 | close | 3553 | 0.02 | 122.945 | 0.000 | 0.000 | -2.96 | 11426.46 |
7110 | 2015.11.11 05:20 | close | 3554 | 0.02 | 122.945 | 0.000 | 0.000 | -1.33 | 11425.13 |
7111 | 2015.11.11 05:20 | close | 3555 | 0.02 | 122.945 | 0.000 | 0.000 | 0.26 | 11425.39 |
7112 | 2015.11.11 05:20 | close | 3556 | 0.02 | 122.945 | 0.000 | 0.000 | 1.76 | 11427.15 |
7113 | 2015.11.12 01:11 | buy | 3557 | 0.02 | 122.769 | 0.000 | 0.000 | |
7114 | 2015.11.12 02:25 | close | 3557 | 0.02 | 122.853 | 0.000 | 0.000 | 1.29 | 11428.44 |
7115 | 2015.11.12 22:50 | buy | 3558 | 0.02 | 122.605 | 0.000 | 0.000 | |
7116 | 2015.11.13 00:36 | close | 3558 | 0.02 | 122.653 | 0.000 | 0.000 | 0.70 | 11429.14 |
7117 | 2015.11.13 01:56 | buy | 3559 | 0.02 | 122.560 | 0.000 | 0.000 | |
7118 | 2015.11.13 03:28 | close | 3559 | 0.02 | 122.683 | 0.000 | 0.000 | 1.93 | 11431.07 |
7119 | 2015.11.16 00:15 | buy | 3560 | 0.02 | 122.436 | 0.000 | 0.000 | |
7120 | 2015.11.16 01:06 | buy | 3561 | 0.02 | 122.342 | 0.000 | 0.000 | |
7121 | 2015.11.16 01:24 | buy | 3562 | 0.02 | 122.242 | 0.000 | 0.000 | |
7122 | 2015.11.16 02:11 | close | 3560 | 0.02 | 122.437 | 0.000 | 0.000 | -0.06 | 11431.01 |
7123 | 2015.11.16 02:11 | close | 3561 | 0.02 | 122.437 | 0.000 | 0.000 | 1.47 | 11432.48 |
7124 | 2015.11.16 02:11 | close | 3562 | 0.02 | 122.437 | 0.000 | 0.000 | 3.11 | 11435.59 |
7125 | 2015.11.16 23:10 | buy | 3563 | 0.02 | 123.169 | 0.000 | 0.000 | |
7126 | 2015.11.17 00:42 | close | 3563 | 0.02 | 123.252 | 0.000 | 0.000 | 1.27 | 11436.85 |
7127 | 2015.11.17 01:21 | sell | 3564 | 0.02 | 123.301 | 0.000 | 0.000 | |
7128 | 2015.11.17 03:07 | close | 3564 | 0.02 | 123.280 | 0.000 | 0.000 | 0.26 | 11437.11 |
7129 | 2015.11.19 01:27 | buy | 3565 | 0.02 | 123.526 | 0.000 | 0.000 | |
7130 | 2015.11.19 03:13 | close | 3565 | 0.02 | 123.503 | 0.000 | 0.000 | -0.45 | 11436.66 |
7131 | 2015.11.20 00:37 | sell | 3566 | 0.02 | 122.930 | 0.000 | 0.000 | |
7132 | 2015.11.20 02:22 | close | 3566 | 0.02 | 122.931 | 0.000 | 0.000 | -0.10 | 11436.56 |
7133 | 2015.11.24 01:27 | sell | 3567 | 0.02 | 122.946 | 0.000 | 0.000 | |
7134 | 2015.11.24 02:12 | close | 3567 | 0.02 | 122.846 | 0.000 | 0.000 | 1.55 | 11438.11 |
7135 | 2015.11.24 23:43 | sell | 3568 | 0.02 | 122.565 | 0.000 | 0.000 | |
7136 | 2015.11.25 01:28 | close | 3568 | 0.02 | 122.512 | 0.000 | 0.000 | 0.70 | 11438.81 |
7137 | 2015.12.01 01:05 | sell | 3569 | 0.02 | 123.171 | 0.000 | 0.000 | |
7138 | 2015.12.01 02:16 | sell | 3570 | 0.02 | 123.266 | 0.000 | 0.000 | |
7139 | 2015.12.01 02:55 | close | 3569 | 0.02 | 123.110 | 0.000 | 0.000 | 0.91 | 11439.72 |
7140 | 2015.12.01 02:55 | close | 3570 | 0.02 | 123.110 | 0.000 | 0.000 | 2.45 | 11442.17 |
7141 | 2015.12.03 23:51 | sell | 3571 | 0.02 | 122.611 | 0.000 | 0.000 | |
7142 | 2015.12.04 01:28 | sell | 3572 | 0.02 | 122.705 | 0.000 | 0.000 | |
7143 | 2015.12.04 02:03 | close | 3571 | 0.02 | 122.577 | 0.000 | 0.000 | 0.38 | 11442.55 |
7144 | 2015.12.04 02:03 | close | 3572 | 0.02 | 122.577 | 0.000 | 0.000 | 2.01 | 11444.56 |
7145 | 2015.12.04 23:53 | buy | 3573 | 0.02 | 123.129 | 0.000 | 0.000 | |
7146 | 2015.12.07 00:00 | close | 3573 | 0.02 | 123.178 | 0.000 | 0.000 | 0.72 | 11445.28 |
7147 | 2015.12.09 00:05 | buy | 3574 | 0.02 | 122.897 | 0.000 | 0.000 | |
7148 | 2015.12.09 01:50 | close | 3574 | 0.02 | 122.914 | 0.000 | 0.000 | 0.20 | 11445.48 |
7149 | 2015.12.09 17:31 | sell | 3575 | 0.02 | 122.159 | 0.000 | 0.000 | |
7150 | 2015.12.09 18:01 | close | 3575 | 0.02 | 122.071 | 0.000 | 0.000 | 1.36 | 11446.84 |
7151 | 2015.12.09 22:23 | sell | 3576 | 0.02 | 121.337 | 0.000 | 0.000 | |
7152 | 2015.12.09 22:58 | sell | 3577 | 0.02 | 121.429 | 0.000 | 0.000 | |
7153 | 2015.12.10 00:14 | sell | 3578 | 0.02 | 121.530 | 0.000 | 0.000 | |
7154 | 2015.12.10 00:59 | sell | 3579 | 0.02 | 121.622 | 0.000 | 0.000 | |
7155 | 2015.12.10 02:55 | close | 3576 | 0.02 | 121.518 | 0.000 | 0.000 | -3.34 | 11443.50 |
7156 | 2015.12.10 02:55 | close | 3577 | 0.02 | 121.518 | 0.000 | 0.000 | -1.82 | 11441.68 |
7157 | 2015.12.10 02:55 | close | 3578 | 0.02 | 121.518 | 0.000 | 0.000 | 0.12 | 11441.80 |
7158 | 2015.12.10 02:55 | close | 3579 | 0.02 | 121.518 | 0.000 | 0.000 | 1.63 | 11443.43 |
7159 | 2015.12.10 05:03 | sell | 3580 | 0.02 | 121.632 | 0.000 | 0.000 | |
7160 | 2015.12.10 06:49 | close | 3580 | 0.02 | 121.665 | 0.000 | 0.000 | -0.62 | 11442.81 |
7161 | 2015.12.10 07:10 | sell | 3581 | 0.02 | 121.705 | 0.000 | 0.000 | |
7162 | 2015.12.10 07:33 | close | 3581 | 0.02 | 121.623 | 0.000 | 0.000 | 1.27 | 11444.08 |
7163 | 2015.12.10 15:03 | sell | 3582 | 0.02 | 121.489 | 0.000 | 0.000 | |
7164 | 2015.12.10 15:26 | close | 3582 | 0.02 | 121.401 | 0.000 | 0.000 | 1.37 | 11445.45 |
7165 | 2015.12.10 17:54 | sell | 3583 | 0.02 | 121.599 | 0.000 | 0.000 | |
7166 | 2015.12.10 18:00 | close | 3583 | 0.02 | 121.516 | 0.000 | 0.000 | 1.29 | 11446.74 |
7167 | 2015.12.10 20:35 | sell | 3584 | 0.02 | 121.510 | 0.000 | 0.000 | |
7168 | 2015.12.10 21:17 | sell | 3585 | 0.02 | 121.608 | 0.000 | 0.000 | |
7169 | 2015.12.10 23:02 | close | 3584 | 0.02 | 121.598 | 0.000 | 0.000 | -1.53 | 11445.21 |
7170 | 2015.12.10 23:02 | close | 3585 | 0.02 | 121.598 | 0.000 | 0.000 | 0.08 | 11445.29 |
7171 | 2015.12.11 01:58 | sell | 3586 | 0.02 | 121.724 | 0.000 | 0.000 | |
7172 | 2015.12.11 02:06 | sell | 3587 | 0.02 | 121.819 | 0.000 | 0.000 | |
7173 | 2015.12.11 02:19 | sell | 3588 | 0.02 | 121.910 | 0.000 | 0.000 | |
7174 | 2015.12.11 03:02 | sell | 3589 | 0.02 | 122.022 | 0.000 | 0.000 | |
7175 | 2015.12.11 07:39 | close | 3586 | 0.02 | 122.017 | 0.000 | 0.000 | -4.88 | 11440.41 |
7176 | 2015.12.11 07:39 | close | 3587 | 0.02 | 122.017 | 0.000 | 0.000 | -3.33 | 11437.08 |
7177 | 2015.12.11 07:39 | close | 3588 | 0.02 | 122.017 | 0.000 | 0.000 | -1.83 | 11435.25 |
7178 | 2015.12.11 07:39 | close | 3589 | 0.02 | 122.017 | 0.000 | 0.000 | 0.00 | 11435.25 |
7179 | 2015.12.11 23:07 | sell | 3590 | 0.02 | 120.893 | 0.000 | 0.000 | |
7180 | 2015.12.14 00:00 | sell | 3591 | 0.02 | 121.148 | 0.000 | 0.000 | |
7181 | 2015.12.14 01:31 | close | 3590 | 0.02 | 120.932 | 0.000 | 0.000 | -0.81 | 11434.44 |
7182 | 2015.12.14 01:31 | close | 3591 | 0.02 | 120.932 | 0.000 | 0.000 | 3.49 | 11437.93 |
7183 | 2015.12.14 01:35 | buy | 3592 | 0.02 | 120.863 | 0.000 | 0.000 | |
7184 | 2015.12.14 01:37 | buy | 3593 | 0.02 | 120.680 | 0.000 | 0.000 | |
7185 | 2015.12.14 01:46 | close | 3592 | 0.02 | 120.864 | 0.000 | 0.000 | -0.06 | 11437.87 |
7186 | 2015.12.14 01:46 | close | 3593 | 0.02 | 120.864 | 0.000 | 0.000 | 2.96 | 11440.83 |
7187 | 2015.12.14 04:43 | sell | 3594 | 0.02 | 121.075 | 0.000 | 0.000 | |
7188 | 2015.12.14 05:52 | sell | 3595 | 0.02 | 121.171 | 0.000 | 0.000 | |
7189 | 2015.12.14 07:38 | close | 3594 | 0.02 | 121.133 | 0.000 | 0.000 | -1.04 | 11439.79 |
7190 | 2015.12.14 07:38 | close | 3595 | 0.02 | 121.133 | 0.000 | 0.000 | 0.55 | 11440.34 |
7191 | 2015.12.14 07:52 | sell | 3596 | 0.02 | 121.201 | 0.000 | 0.000 | |
7192 | 2015.12.14 09:13 | sell | 3597 | 0.02 | 121.301 | 0.000 | 0.000 | |
7193 | 2015.12.14 10:59 | close | 3596 | 0.02 | 121.208 | 0.000 | 0.000 | -0.20 | 11440.14 |
7194 | 2015.12.14 10:59 | close | 3597 | 0.02 | 121.208 | 0.000 | 0.000 | 1.45 | 11441.59 |
7195 | 2015.12.14 15:48 | sell | 3598 | 0.02 | 120.921 | 0.000 | 0.000 | |
7196 | 2015.12.14 16:08 | close | 3598 | 0.02 | 120.838 | 0.000 | 0.000 | 1.29 | 11442.88 |
7197 | 2015.12.14 22:42 | sell | 3599 | 0.02 | 120.912 | 0.000 | 0.000 | |
7198 | 2015.12.14 22:57 | sell | 3600 | 0.02 | 121.034 | 0.000 | 0.000 | |
7199 | 2015.12.15 00:35 | buy | 3601 | 0.02 | 120.944 | 0.000 | 0.000 | |
7200 | 2015.12.15 00:43 | close | 3599 | 0.02 | 120.909 | 0.000 | 0.000 | -0.12 | 11442.75 |
7201 | 2015.12.15 00:43 | close | 3600 | 0.02 | 120.909 | 0.000 | 0.000 | 1.90 | 11444.65 |
7202 | 2015.12.15 01:42 | close | 3601 | 0.02 | 121.027 | 0.000 | 0.000 | 1.29 | 11445.94 |
7203 | 2015.12.16 22:22 | sell | 3602 | 0.02 | 122.152 | 0.000 | 0.000 | |
7204 | 2015.12.16 22:30 | sell | 3603 | 0.02 | 122.243 | 0.000 | 0.000 | |
7205 | 2015.12.16 22:39 | sell | 3604 | 0.02 | 122.340 | 0.000 | 0.000 | |
7206 | 2015.12.16 22:54 | close | 3602 | 0.02 | 122.143 | 0.000 | 0.000 | 0.07 | 11446.01 |
7207 | 2015.12.16 22:54 | close | 3603 | 0.02 | 122.143 | 0.000 | 0.000 | 1.56 | 11447.57 |
7208 | 2015.12.16 22:54 | close | 3604 | 0.02 | 122.143 | 0.000 | 0.000 | 3.15 | 11450.72 |
7209 | 2015.12.17 00:58 | sell | 3605 | 0.02 | 122.309 | 0.000 | 0.000 | |
7210 | 2015.12.17 01:09 | sell | 3606 | 0.02 | 122.402 | 0.000 | 0.000 | |
7211 | 2015.12.17 02:46 | sell | 3607 | 0.02 | 122.516 | 0.000 | 0.000 | |
7212 | 2015.12.17 04:43 | sell | 3608 | 0.02 | 122.613 | 0.000 | 0.000 | |
7213 | 2015.12.17 06:08 | buy | 3609 | 0.02 | 122.522 | 0.000 | 0.000 | |
7214 | 2015.12.17 06:24 | close | 3605 | 0.02 | 122.429 | 0.000 | 0.000 | -2.04 | 11448.68 |
7215 | 2015.12.17 06:24 | close | 3606 | 0.02 | 122.429 | 0.000 | 0.000 | -0.52 | 11448.16 |
7216 | 2015.12.17 06:24 | close | 3607 | 0.02 | 122.429 | 0.000 | 0.000 | 1.34 | 11449.50 |
7217 | 2015.12.17 06:24 | close | 3608 | 0.02 | 122.429 | 0.000 | 0.000 | 2.93 | 11452.43 |
7218 | 2015.12.17 06:24 | buy | 3610 | 0.02 | 122.429 | 0.000 | 0.000 | |
7219 | 2015.12.17 08:10 | close | 3609 | 0.02 | 122.440 | 0.000 | 0.000 | -1.42 | 11451.01 |
7220 | 2015.12.17 08:10 | close | 3610 | 0.02 | 122.440 | 0.000 | 0.000 | 0.10 | 11451.11 |
7221 | 2015.12.17 22:57 | buy | 3611 | 0.02 | 122.751 | 0.000 | 0.000 | |
7222 | 2015.12.17 23:43 | buy | 3612 | 0.02 | 122.657 | 0.000 | 0.000 | |
7223 | 2015.12.17 23:54 | buy | 3613 | 0.02 | 122.566 | 0.000 | 0.000 | |
7224 | 2015.12.18 00:18 | buy | 3614 | 0.02 | 122.471 | 0.000 | 0.000 | |
7225 | 2015.12.18 02:31 | close | 3611 | 0.02 | 122.575 | 0.000 | 0.000 | -2.95 | 11448.16 |
7226 | 2015.12.18 02:31 | close | 3612 | 0.02 | 122.575 | 0.000 | 0.000 | -1.42 | 11446.73 |
7227 | 2015.12.18 02:31 | close | 3613 | 0.02 | 122.575 | 0.000 | 0.000 | 0.07 | 11446.80 |
7228 | 2015.12.18 02:31 | close | 3614 | 0.02 | 122.575 | 0.000 | 0.000 | 1.62 | 11448.42 |
7229 | 2015.12.18 22:23 | buy | 3615 | 0.02 | 121.172 | 0.000 | 0.000 | |
7230 | 2015.12.18 22:34 | close | 3615 | 0.02 | 121.258 | 0.000 | 0.000 | 1.34 | 11449.76 |
7231 | 2015.12.18 23:57 | buy | 3616 | 0.02 | 121.201 | 0.000 | 0.000 | |
7232 | 2015.12.21 00:01 | close | 3616 | 0.02 | 121.231 | 0.000 | 0.000 | 0.41 | 11450.17 |
7233 | 2015.12.21 23:23 | sell | 3617 | 0.02 | 121.159 | 0.000 | 0.000 | |
7234 | 2015.12.22 00:37 | sell | 3618 | 0.02 | 121.251 | 0.000 | 0.000 | |
7235 | 2015.12.22 02:23 | close | 3617 | 0.02 | 121.132 | 0.000 | 0.000 | 0.28 | 11450.45 |
7236 | 2015.12.22 02:23 | close | 3618 | 0.02 | 121.132 | 0.000 | 0.000 | 1.88 | 11452.33 |
7237 | 2015.12.24 23:32 | sell | 3619 | 0.02 | 120.390 | 0.000 | 0.000 | |
7238 | 2015.12.25 01:01 | close | 3619 | 0.02 | 120.302 | 0.000 | 0.000 | 1.29 | 11453.61 |
7239 | 2015.12.25 01:12 | buy | 3620 | 0.02 | 120.266 | 0.000 | 0.000 | |
7240 | 2015.12.25 02:59 | close | 3620 | 0.02 | 120.246 | 0.000 | 0.000 | -0.41 | 11453.20 |
7241 | 2015.12.30 01:25 | sell | 3621 | 0.02 | 120.575 | 0.000 | 0.000 | |
7242 | 2015.12.30 02:06 | close | 3621 | 0.02 | 120.494 | 0.000 | 0.000 | 1.26 | 11454.46 |
7243 | 2016.01.04 00:42 | sell | 3622 | 0.02 | 120.294 | 0.000 | 0.000 | |
7244 | 2016.01.04 02:28 | close | 3622 | 0.02 | 120.329 | 0.000 | 0.000 | -0.66 | 11453.80 |
7245 | 2016.01.04 14:46 | sell | 3623 | 0.02 | 119.085 | 0.000 | 0.000 | |
7246 | 2016.01.04 15:33 | sell | 3624 | 0.02 | 119.210 | 0.000 | 0.000 | |
7247 | 2016.01.04 15:36 | sell | 3625 | 0.02 | 119.314 | 0.000 | 0.000 | |
7248 | 2016.01.04 16:14 | close | 3623 | 0.02 | 119.121 | 0.000 | 0.000 | -0.68 | 11453.12 |
7249 | 2016.01.04 16:14 | close | 3624 | 0.02 | 119.121 | 0.000 | 0.000 | 1.41 | 11454.53 |
7250 | 2016.01.04 16:14 | close | 3625 | 0.02 | 119.121 | 0.000 | 0.000 | 3.16 | 11457.69 |
7251 | 2016.01.04 22:46 | sell | 3626 | 0.02 | 119.455 | 0.000 | 0.000 | |
7252 | 2016.01.05 00:18 | close | 3626 | 0.02 | 119.375 | 0.000 | 0.000 | 1.17 | 11458.86 |
7253 | 2016.01.05 01:54 | sell | 3627 | 0.02 | 119.421 | 0.000 | 0.000 | |
7254 | 2016.01.05 02:02 | sell | 3628 | 0.02 | 119.513 | 0.000 | 0.000 | |
7255 | 2016.01.05 02:11 | close | 3627 | 0.02 | 119.383 | 0.000 | 0.000 | 0.56 | 11459.42 |
7256 | 2016.01.05 02:11 | close | 3628 | 0.02 | 119.383 | 0.000 | 0.000 | 2.10 | 11461.52 |
7257 | 2016.01.05 15:52 | sell | 3629 | 0.02 | 119.095 | 0.000 | 0.000 | |
7258 | 2016.01.05 17:29 | close | 3629 | 0.02 | 118.993 | 0.000 | 0.000 | 1.63 | 11463.15 |
7259 | 2016.01.06 01:02 | sell | 3630 | 0.02 | 119.142 | 0.000 | 0.000 | |
7260 | 2016.01.06 02:43 | close | 3630 | 0.02 | 119.053 | 0.000 | 0.000 | 1.42 | 11464.57 |
7261 | 2016.01.06 05:43 | sell | 3631 | 0.02 | 118.659 | 0.000 | 0.000 | |
7262 | 2016.01.06 05:50 | close | 3631 | 0.02 | 118.577 | 0.000 | 0.000 | 1.30 | 11465.87 |
7263 | 2016.01.06 06:22 | sell | 3632 | 0.02 | 118.781 | 0.000 | 0.000 | |
7264 | 2016.01.06 06:37 | close | 3632 | 0.02 | 118.693 | 0.000 | 0.000 | 1.40 | 11467.27 |
7265 | 2016.01.06 15:16 | sell | 3633 | 0.02 | 118.474 | 0.000 | 0.000 | |
7266 | 2016.01.06 15:23 | close | 3633 | 0.02 | 118.389 | 0.000 | 0.000 | 1.36 | 11468.63 |
7267 | 2016.01.06 15:29 | sell | 3634 | 0.02 | 118.466 | 0.000 | 0.000 | |
7268 | 2016.01.06 15:31 | sell | 3635 | 0.02 | 118.585 | 0.000 | 0.000 | |
7269 | 2016.01.06 15:56 | sell | 3636 | 0.02 | 118.682 | 0.000 | 0.000 | |
7270 | 2016.01.06 17:47 | close | 3634 | 0.02 | 118.611 | 0.000 | 0.000 | -2.52 | 11466.11 |
7271 | 2016.01.06 17:47 | close | 3635 | 0.02 | 118.611 | 0.000 | 0.000 | -0.52 | 11465.59 |
7272 | 2016.01.06 17:47 | close | 3636 | 0.02 | 118.611 | 0.000 | 0.000 | 1.12 | 11466.71 |
7273 | 2016.01.06 20:40 | sell | 3637 | 0.02 | 118.665 | 0.000 | 0.000 | |
7274 | 2016.01.06 21:01 | close | 3637 | 0.02 | 118.567 | 0.000 | 0.000 | 1.57 | 11468.28 |
7275 | 2016.01.07 01:50 | sell | 3638 | 0.02 | 118.622 | 0.000 | 0.000 | |
7276 | 2016.01.07 03:15 | sell | 3639 | 0.02 | 118.718 | 0.000 | 0.000 | |
7277 | 2016.01.07 03:17 | close | 3638 | 0.02 | 118.433 | 0.000 | 0.000 | 3.11 | 11471.39 |
7278 | 2016.01.07 03:17 | close | 3639 | 0.02 | 118.433 | 0.000 | 0.000 | 4.73 | 11476.12 |
7279 | 2016.01.07 05:28 | sell | 3640 | 0.02 | 118.139 | 0.000 | 0.000 | |
7280 | 2016.01.07 05:59 | sell | 3641 | 0.02 | 118.230 | 0.000 | 0.000 | |
7281 | 2016.01.07 06:27 | close | 3640 | 0.02 | 118.086 | 0.000 | 0.000 | 0.82 | 11476.94 |
7282 | 2016.01.07 06:27 | close | 3641 | 0.02 | 118.086 | 0.000 | 0.000 | 2.36 | 11479.30 |
7283 | 2016.01.07 09:24 | sell | 3642 | 0.02 | 118.111 | 0.000 | 0.000 | |
7284 | 2016.01.07 09:42 | close | 3642 | 0.02 | 118.029 | 0.000 | 0.000 | 1.31 | 11480.61 |
7285 | 2016.01.07 12:40 | sell | 3643 | 0.02 | 117.667 | 0.000 | 0.000 | |
7286 | 2016.01.07 13:25 | close | 3643 | 0.02 | 117.579 | 0.000 | 0.000 | 1.42 | 11482.03 |
7287 | 2016.01.07 15:52 | sell | 3644 | 0.02 | 117.728 | 0.000 | 0.000 | |
7288 | 2016.01.07 16:00 | sell | 3645 | 0.02 | 117.834 | 0.000 | 0.000 | |
7289 | 2016.01.07 16:18 | sell | 3646 | 0.02 | 117.926 | 0.000 | 0.000 | |
7290 | 2016.01.07 16:40 | sell | 3647 | 0.02 | 118.051 | 0.000 | 0.000 | |
7291 | 2016.01.07 19:07 | close | 3644 | 0.02 | 117.908 | 0.000 | 0.000 | -3.13 | 11478.90 |
7292 | 2016.01.07 19:07 | close | 3645 | 0.02 | 117.908 | 0.000 | 0.000 | -1.34 | 11477.56 |
7293 | 2016.01.07 19:07 | close | 3646 | 0.02 | 117.908 | 0.000 | 0.000 | 0.23 | 11477.79 |
7294 | 2016.01.07 19:07 | close | 3647 | 0.02 | 117.908 | 0.000 | 0.000 | 2.35 | 11480.14 |
7295 | 2016.01.08 01:10 | buy | 3648 | 0.02 | 117.554 | 0.000 | 0.000 | |
7296 | 2016.01.08 01:36 | close | 3648 | 0.02 | 117.638 | 0.000 | 0.000 | 1.35 | 11481.49 |
7297 | 2016.01.08 02:27 | sell | 3649 | 0.02 | 117.689 | 0.000 | 0.000 | |
7298 | 2016.01.08 02:34 | sell | 3650 | 0.02 | 117.786 | 0.000 | 0.000 | |
7299 | 2016.01.08 03:11 | sell | 3651 | 0.02 | 117.880 | 0.000 | 0.000 | |
7300 | 2016.01.08 03:16 | sell | 3652 | 0.02 | 118.384 | 0.000 | 0.000 | |
7301 | 2016.01.08 10:08 | close | 3649 | 0.02 | 118.183 | 0.000 | 0.000 | -8.44 | 11473.05 |
7302 | 2016.01.08 10:08 | close | 3650 | 0.02 | 118.183 | 0.000 | 0.000 | -6.80 | 11466.25 |
7303 | 2016.01.08 10:08 | close | 3651 | 0.02 | 118.183 | 0.000 | 0.000 | -5.21 | 11461.04 |
7304 | 2016.01.08 10:08 | close | 3652 | 0.02 | 118.183 | 0.000 | 0.000 | 3.32 | 11464.36 |
7305 | 2016.01.08 19:22 | sell | 3653 | 0.02 | 117.893 | 0.000 | 0.000 | |
7306 | 2016.01.08 19:42 | close | 3653 | 0.02 | 117.811 | 0.000 | 0.000 | 1.31 | 11465.67 |
7307 | 2016.01.08 22:13 | buy | 3654 | 0.02 | 117.607 | 0.000 | 0.000 | |
7308 | 2016.01.08 22:42 | buy | 3655 | 0.02 | 117.516 | 0.000 | 0.000 | |
7309 | 2016.01.08 23:47 | buy | 3656 | 0.02 | 117.381 | 0.000 | 0.000 | |
7310 | 2016.01.08 23:58 | buy | 3657 | 0.02 | 117.273 | 0.000 | 0.000 | |
7311 | 2016.01.11 02:03 | sell | 3658 | 0.02 | 117.209 | 0.000 | 0.000 | |
7312 | 2016.01.11 02:06 | close | 3658 | 0.02 | 117.124 | 0.000 | 0.000 | 1.37 | 11467.04 |
7313 | 2016.01.11 03:16 | close | 3654 | 0.02 | 117.362 | 0.000 | 0.000 | -4.26 | 11462.78 |
7314 | 2016.01.11 03:16 | close | 3655 | 0.02 | 117.362 | 0.000 | 0.000 | -2.70 | 11460.08 |
7315 | 2016.01.11 03:16 | close | 3656 | 0.02 | 117.362 | 0.000 | 0.000 | -0.40 | 11459.67 |
7316 | 2016.01.11 03:16 | close | 3657 | 0.02 | 117.362 | 0.000 | 0.000 | 1.44 | 11461.11 |
7317 | 2016.01.11 03:22 | sell | 3659 | 0.02 | 117.227 | 0.000 | 0.000 | |
7318 | 2016.01.11 03:31 | close | 3659 | 0.02 | 117.106 | 0.000 | 0.000 | 1.99 | 11463.10 |
7319 | 2016.01.11 03:58 | sell | 3660 | 0.02 | 117.232 | 0.000 | 0.000 | |
7320 | 2016.01.11 04:10 | sell | 3661 | 0.02 | 117.323 | 0.000 | 0.000 | |
7321 | 2016.01.11 05:16 | close | 3660 | 0.02 | 117.194 | 0.000 | 0.000 | 0.57 | 11463.67 |
7322 | 2016.01.11 05:16 | close | 3661 | 0.02 | 117.194 | 0.000 | 0.000 | 2.12 | 11465.79 |
7323 | 2016.01.11 05:53 | sell | 3662 | 0.02 | 117.386 | 0.000 | 0.000 | |
7324 | 2016.01.11 07:20 | close | 3662 | 0.02 | 117.297 | 0.000 | 0.000 | 1.44 | 11467.23 |
7325 | 2016.01.11 10:01 | sell | 3663 | 0.02 | 117.401 | 0.000 | 0.000 | |
7326 | 2016.01.11 10:06 | sell | 3664 | 0.02 | 117.520 | 0.000 | 0.000 | |
7327 | 2016.01.11 10:11 | sell | 3665 | 0.02 | 117.617 | 0.000 | 0.000 | |
7328 | 2016.01.11 10:41 | sell | 3666 | 0.02 | 117.725 | 0.000 | 0.000 | |
7329 | 2016.01.11 12:43 | close | 3663 | 0.02 | 117.591 | 0.000 | 0.000 | -3.31 | 11463.92 |
7330 | 2016.01.11 12:43 | close | 3664 | 0.02 | 117.591 | 0.000 | 0.000 | -1.29 | 11462.63 |
7331 | 2016.01.11 12:43 | close | 3665 | 0.02 | 117.591 | 0.000 | 0.000 | 0.36 | 11462.99 |
7332 | 2016.01.11 12:43 | close | 3666 | 0.02 | 117.591 | 0.000 | 0.000 | 2.20 | 11465.19 |
7333 | 2016.01.11 21:12 | sell | 3667 | 0.02 | 117.422 | 0.000 | 0.000 | |
7334 | 2016.01.11 21:29 | sell | 3668 | 0.02 | 117.515 | 0.000 | 0.000 | |
7335 | 2016.01.11 22:29 | sell | 3669 | 0.02 | 117.644 | 0.000 | 0.000 | |
7336 | 2016.01.11 22:39 | sell | 3670 | 0.02 | 117.736 | 0.000 | 0.000 | |
7337 | 2016.01.12 01:24 | buy | 3671 | 0.02 | 117.628 | 0.000 | 0.000 | |
7338 | 2016.01.12 01:27 | close | 3667 | 0.02 | 117.611 | 0.000 | 0.000 | -3.38 | 11461.81 |
7339 | 2016.01.12 01:27 | close | 3668 | 0.02 | 117.611 | 0.000 | 0.000 | -1.80 | 11460.00 |
7340 | 2016.01.12 01:27 | close | 3669 | 0.02 | 117.611 | 0.000 | 0.000 | 0.39 | 11460.39 |
7341 | 2016.01.12 01:27 | close | 3670 | 0.02 | 117.611 | 0.000 | 0.000 | 1.96 | 11462.35 |
7342 | 2016.01.12 01:43 | close | 3671 | 0.02 | 117.710 | 0.000 | 0.000 | 1.31 | 11463.66 |
7343 | 2016.01.12 09:54 | sell | 3672 | 0.02 | 117.419 | 0.000 | 0.000 | |
7344 | 2016.01.12 10:01 | close | 3672 | 0.02 | 117.329 | 0.000 | 0.000 | 1.45 | 11465.11 |
7345 | 2016.01.12 10:23 | sell | 3673 | 0.02 | 117.453 | 0.000 | 0.000 | |
7346 | 2016.01.12 11:13 | sell | 3674 | 0.02 | 117.598 | 0.000 | 0.000 | |
7347 | 2016.01.12 11:23 | sell | 3675 | 0.02 | 117.722 | 0.000 | 0.000 | |
7348 | 2016.01.12 12:08 | sell | 3676 | 0.02 | 117.823 | 0.000 | 0.000 | |
7349 | 2016.01.12 13:57 | close | 3673 | 0.02 | 117.688 | 0.000 | 0.000 | -4.07 | 11461.04 |
7350 | 2016.01.12 13:57 | close | 3674 | 0.02 | 117.688 | 0.000 | 0.000 | -1.61 | 11459.43 |
7351 | 2016.01.12 13:57 | close | 3675 | 0.02 | 117.688 | 0.000 | 0.000 | 0.50 | 11459.93 |
7352 | 2016.01.12 13:57 | close | 3676 | 0.02 | 117.688 | 0.000 | 0.000 | 2.21 | 11462.14 |
7353 | 2016.01.12 22:22 | sell | 3677 | 0.02 | 117.706 | 0.000 | 0.000 | |
7354 | 2016.01.13 00:08 | close | 3677 | 0.02 | 117.666 | 0.000 | 0.000 | 0.51 | 11462.65 |
7355 | 2016.01.13 01:51 | sell | 3678 | 0.02 | 117.860 | 0.000 | 0.000 | |
7356 | 2016.01.13 03:16 | sell | 3679 | 0.02 | 117.957 | 0.000 | 0.000 | |
7357 | 2016.01.13 03:22 | sell | 3680 | 0.02 | 118.114 | 0.000 | 0.000 | |
7358 | 2016.01.13 04:02 | sell | 3681 | 0.02 | 118.209 | 0.000 | 0.000 | |
7359 | 2016.01.13 08:48 | close | 3678 | 0.02 | 118.133 | 0.000 | 0.000 | -4.70 | 11457.95 |
7360 | 2016.01.13 08:48 | close | 3679 | 0.02 | 118.133 | 0.000 | 0.000 | -3.06 | 11454.89 |
7361 | 2016.01.13 08:48 | close | 3680 | 0.02 | 118.133 | 0.000 | 0.000 | -0.40 | 11454.49 |
7362 | 2016.01.13 08:48 | close | 3681 | 0.02 | 118.133 | 0.000 | 0.000 | 1.21 | 11455.70 |
7363 | 2016.01.14 01:17 | buy | 3682 | 0.02 | 117.559 | 0.000 | 0.000 | |
7364 | 2016.01.14 01:40 | buy | 3683 | 0.02 | 117.461 | 0.000 | 0.000 | |
7365 | 2016.01.14 02:06 | buy | 3684 | 0.02 | 117.365 | 0.000 | 0.000 | |
7366 | 2016.01.14 02:52 | close | 3682 | 0.02 | 117.559 | 0.000 | 0.000 | -0.08 | 11455.62 |
7367 | 2016.01.14 02:52 | close | 3683 | 0.02 | 117.559 | 0.000 | 0.000 | 1.59 | 11457.21 |
7368 | 2016.01.14 02:52 | close | 3684 | 0.02 | 117.559 | 0.000 | 0.000 | 3.22 | 11460.43 |
7369 | 2016.01.14 22:38 | buy | 3685 | 0.02 | 118.088 | 0.000 | 0.000 | |
7370 | 2016.01.15 00:23 | close | 3685 | 0.02 | 118.125 | 0.000 | 0.000 | 0.55 | 11460.97 |
7371 | 2016.01.15 00:27 | sell | 3686 | 0.02 | 118.139 | 0.000 | 0.000 | |
7372 | 2016.01.15 01:27 | sell | 3687 | 0.02 | 118.235 | 0.000 | 0.000 | |
7373 | 2016.01.15 02:50 | close | 3686 | 0.02 | 118.087 | 0.000 | 0.000 | 0.80 | 11461.77 |
7374 | 2016.01.15 02:50 | close | 3687 | 0.02 | 118.087 | 0.000 | 0.000 | 2.43 | 11464.20 |
7375 | 2016.01.15 21:12 | sell | 3688 | 0.02 | 116.827 | 0.000 | 0.000 | |
7376 | 2016.01.15 21:46 | sell | 3689 | 0.02 | 116.934 | 0.000 | 0.000 | |
7377 | 2016.01.15 22:04 | sell | 3690 | 0.02 | 117.035 | 0.000 | 0.000 | |
7378 | 2016.01.15 23:52 | close | 3688 | 0.02 | 116.943 | 0.000 | 0.000 | -2.06 | 11462.14 |
7379 | 2016.01.15 23:52 | close | 3689 | 0.02 | 116.943 | 0.000 | 0.000 | -0.23 | 11461.91 |
7380 | 2016.01.15 23:52 | close | 3690 | 0.02 | 116.943 | 0.000 | 0.000 | 1.49 | 11463.40 |
7381 | 2016.01.18 00:06 | buy | 3691 | 0.02 | 116.865 | 0.000 | 0.000 | |
7382 | 2016.01.18 00:10 | close | 3691 | 0.02 | 116.956 | 0.000 | 0.000 | 1.48 | 11464.88 |
7383 | 2016.01.18 00:20 | buy | 3692 | 0.02 | 116.865 | 0.000 | 0.000 | |
7384 | 2016.01.18 01:01 | close | 3692 | 0.02 | 116.956 | 0.000 | 0.000 | 1.48 | 11466.36 |
7385 | 2016.01.19 01:03 | sell | 3693 | 0.02 | 117.438 | 0.000 | 0.000 | |
7386 | 2016.01.19 02:07 | close | 3693 | 0.02 | 117.358 | 0.000 | 0.000 | 1.28 | 11467.64 |
7387 | 2016.01.19 22:27 | sell | 3694 | 0.02 | 117.563 | 0.000 | 0.000 | |
7388 | 2016.01.20 00:04 | sell | 3695 | 0.02 | 117.667 | 0.000 | 0.000 | |
7389 | 2016.01.20 01:49 | close | 3694 | 0.02 | 117.636 | 0.000 | 0.000 | -1.41 | 11466.23 |
7390 | 2016.01.20 01:49 | close | 3695 | 0.02 | 117.636 | 0.000 | 0.000 | 0.45 | 11466.68 |
7391 | 2016.01.20 22:05 | sell | 3696 | 0.02 | 116.869 | 0.000 | 0.000 | |
7392 | 2016.01.20 22:21 | sell | 3697 | 0.02 | 116.975 | 0.000 | 0.000 | |
7393 | 2016.01.21 00:07 | close | 3696 | 0.02 | 116.961 | 0.000 | 0.000 | -1.93 | 11464.75 |
7394 | 2016.01.21 00:07 | close | 3697 | 0.02 | 116.961 | 0.000 | 0.000 | -0.12 | 11464.63 |
7395 | 2016.01.21 01:31 | sell | 3698 | 0.02 | 117.034 | 0.000 | 0.000 | |
7396 | 2016.01.21 01:37 | sell | 3699 | 0.02 | 117.139 | 0.000 | 0.000 | |
7397 | 2016.01.21 02:03 | sell | 3700 | 0.02 | 117.240 | 0.000 | 0.000 | |
7398 | 2016.01.21 02:46 | sell | 3701 | 0.02 | 117.336 | 0.000 | 0.000 | |
7399 | 2016.01.21 05:42 | close | 3698 | 0.02 | 117.206 | 0.000 | 0.000 | -3.02 | 11461.61 |
7400 | 2016.01.21 05:42 | close | 3699 | 0.02 | 117.206 | 0.000 | 0.000 | -1.22 | 11460.39 |
7401 | 2016.01.21 05:42 | close | 3700 | 0.02 | 117.206 | 0.000 | 0.000 | 0.50 | 11460.89 |
7402 | 2016.01.21 05:42 | close | 3701 | 0.02 | 117.206 | 0.000 | 0.000 | 2.14 | 11463.03 |
7403 | 2016.01.21 23:02 | sell | 3702 | 0.02 | 117.648 | 0.000 | 0.000 | |
7404 | 2016.01.21 23:10 | sell | 3703 | 0.02 | 117.743 | 0.000 | 0.000 | |
7405 | 2016.01.22 00:46 | sell | 3704 | 0.02 | 117.837 | 0.000 | 0.000 | |
7406 | 2016.01.22 02:32 | close | 3702 | 0.02 | 117.774 | 0.000 | 0.000 | -2.31 | 11460.72 |
7407 | 2016.01.22 02:32 | close | 3703 | 0.02 | 117.774 | 0.000 | 0.000 | -0.70 | 11460.02 |
7408 | 2016.01.22 02:32 | close | 3704 | 0.02 | 117.774 | 0.000 | 0.000 | 0.99 | 11461.01 |
7409 | 2016.01.22 22:55 | sell | 3705 | 0.02 | 118.865 | 0.000 | 0.000 | |
7410 | 2016.01.22 23:37 | close | 3705 | 0.02 | 118.776 | 0.000 | 0.000 | 1.42 | 11462.43 |
7411 | 2016.01.25 00:02 | buy | 3706 | 0.02 | 118.705 | 0.000 | 0.000 | |
7412 | 2016.01.25 01:47 | close | 3706 | 0.02 | 118.670 | 0.000 | 0.000 | -0.67 | 11461.76 |
7413 | 2016.01.25 01:54 | buy | 3707 | 0.02 | 118.638 | 0.000 | 0.000 | |
7414 | 2016.01.25 02:02 | buy | 3708 | 0.02 | 118.545 | 0.000 | 0.000 | |
7415 | 2016.01.25 02:34 | buy | 3709 | 0.02 | 118.447 | 0.000 | 0.000 | |
7416 | 2016.01.25 03:53 | close | 3707 | 0.02 | 118.629 | 0.000 | 0.000 | -0.23 | 11461.53 |
7417 | 2016.01.25 03:53 | close | 3708 | 0.02 | 118.629 | 0.000 | 0.000 | 1.34 | 11462.87 |
7418 | 2016.01.25 03:53 | close | 3709 | 0.02 | 118.629 | 0.000 | 0.000 | 2.99 | 11465.86 |
7419 | 2016.01.25 05:51 | buy | 3710 | 0.02 | 118.697 | 0.000 | 0.000 | |
7420 | 2016.01.25 06:48 | close | 3710 | 0.02 | 118.778 | 0.000 | 0.000 | 1.28 | 11467.14 |
7421 | 2016.01.25 22:31 | buy | 3711 | 0.02 | 118.389 | 0.000 | 0.000 | |
7422 | 2016.01.25 23:03 | buy | 3712 | 0.02 | 118.297 | 0.000 | 0.000 | |
7423 | 2016.01.26 00:49 | close | 3711 | 0.02 | 118.343 | 0.000 | 0.000 | -0.86 | 11466.28 |
7424 | 2016.01.26 00:49 | close | 3712 | 0.02 | 118.343 | 0.000 | 0.000 | 0.70 | 11466.97 |
7425 | 2016.01.26 22:06 | buy | 3713 | 0.02 | 118.427 | 0.000 | 0.000 | |
7426 | 2016.01.26 23:51 | close | 3713 | 0.02 | 118.412 | 0.000 | 0.000 | -0.33 | 11466.64 |
7427 | 2016.01.27 01:08 | buy | 3714 | 0.02 | 118.361 | 0.000 | 0.000 | |
7428 | 2016.01.27 02:54 | close | 3714 | 0.02 | 118.351 | 0.000 | 0.000 | -0.25 | 11466.39 |
7429 | 2016.01.27 22:13 | buy | 3715 | 0.02 | 118.566 | 0.000 | 0.000 | |
7430 | 2016.01.27 22:43 | close | 3715 | 0.02 | 118.647 | 0.000 | 0.000 | 1.29 | 11467.68 |
7431 | 2016.01.28 01:24 | buy | 3716 | 0.02 | 118.561 | 0.000 | 0.000 | |
7432 | 2016.01.28 01:58 | buy | 3717 | 0.02 | 118.470 | 0.000 | 0.000 | |
7433 | 2016.01.28 02:48 | close | 3716 | 0.02 | 118.603 | 0.000 | 0.000 | 0.63 | 11468.31 |
7434 | 2016.01.28 02:48 | close | 3717 | 0.02 | 118.603 | 0.000 | 0.000 | 2.16 | 11470.47 |
7435 | 2016.01.29 01:47 | sell | 3718 | 0.02 | 118.926 | 0.000 | 0.000 | |
7436 | 2016.01.29 02:29 | close | 3718 | 0.02 | 118.843 | 0.000 | 0.000 | 1.32 | 11471.79 |
7437 | 2016.01.29 09:54 | buy | 3719 | 0.02 | 120.589 | 0.000 | 0.000 | |
7438 | 2016.01.29 10:02 | close | 3719 | 0.02 | 120.690 | 0.000 | 0.000 | 1.59 | 11473.38 |
7439 | 2016.01.29 12:36 | buy | 3720 | 0.02 | 120.747 | 0.000 | 0.000 | |
7440 | 2016.01.29 12:54 | buy | 3721 | 0.02 | 120.654 | 0.000 | 0.000 | |
7441 | 2016.01.29 13:03 | close | 3720 | 0.02 | 120.787 | 0.000 | 0.000 | 0.58 | 11473.96 |
7442 | 2016.01.29 13:03 | close | 3721 | 0.02 | 120.787 | 0.000 | 0.000 | 2.12 | 11476.08 |
7443 | 2016.01.29 18:10 | buy | 3722 | 0.02 | 120.989 | 0.000 | 0.000 | |
7444 | 2016.01.29 18:13 | close | 3722 | 0.02 | 121.075 | 0.000 | 0.000 | 1.34 | 11477.42 |
7445 | 2016.01.29 18:14 | buy | 3723 | 0.02 | 121.038 | 0.000 | 0.000 | |
7446 | 2016.01.29 18:19 | close | 3723 | 0.02 | 121.128 | 0.000 | 0.000 | 1.41 | 11478.83 |
7447 | 2016.01.29 19:55 | buy | 3724 | 0.02 | 120.974 | 0.000 | 0.000 | |
7448 | 2016.01.29 20:18 | close | 3724 | 0.02 | 121.056 | 0.000 | 0.000 | 1.27 | 11480.10 |
7449 | 2016.01.29 22:13 | buy | 3725 | 0.02 | 121.035 | 0.000 | 0.000 | |
7450 | 2016.01.29 23:58 | close | 3725 | 0.02 | 121.117 | 0.000 | 0.000 | 1.27 | 11481.37 |
7451 | 2016.02.01 00:37 | sell | 3726 | 0.02 | 121.257 | 0.000 | 0.000 | |
7452 | 2016.02.01 00:54 | sell | 3727 | 0.02 | 121.360 | 0.000 | 0.000 | |
7453 | 2016.02.01 01:04 | sell | 3728 | 0.02 | 121.472 | 0.000 | 0.000 | |
7454 | 2016.02.01 02:03 | close | 3726 | 0.02 | 121.276 | 0.000 | 0.000 | -0.39 | 11480.98 |
7455 | 2016.02.01 02:03 | close | 3727 | 0.02 | 121.276 | 0.000 | 0.000 | 1.31 | 11482.29 |
7456 | 2016.02.01 02:03 | close | 3728 | 0.02 | 121.276 | 0.000 | 0.000 | 3.15 | 11485.44 |
7457 | 2016.02.01 02:27 | buy | 3729 | 0.02 | 121.260 | 0.000 | 0.000 | |
7458 | 2016.02.01 02:56 | buy | 3730 | 0.02 | 121.135 | 0.000 | 0.000 | |
7459 | 2016.02.01 03:16 | close | 3729 | 0.02 | 121.322 | 0.000 | 0.000 | 0.94 | 11486.38 |
7460 | 2016.02.01 03:16 | close | 3730 | 0.02 | 121.322 | 0.000 | 0.000 | 3.00 | 11489.38 |
7461 | 2016.02.01 09:36 | buy | 3731 | 0.02 | 121.199 | 0.000 | 0.000 | |
7462 | 2016.02.01 10:05 | buy | 3732 | 0.02 | 121.086 | 0.000 | 0.000 | |
7463 | 2016.02.01 10:51 | close | 3731 | 0.02 | 121.224 | 0.000 | 0.000 | 0.33 | 11489.71 |
7464 | 2016.02.01 10:51 | close | 3732 | 0.02 | 121.224 | 0.000 | 0.000 | 2.20 | 11491.91 |
7465 | 2016.02.01 16:31 | buy | 3733 | 0.02 | 121.148 | 0.000 | 0.000 | |
7466 | 2016.02.01 16:44 | buy | 3734 | 0.02 | 121.050 | 0.000 | 0.000 | |
7467 | 2016.02.01 16:48 | buy | 3735 | 0.02 | 120.920 | 0.000 | 0.000 | |
7468 | 2016.02.01 17:01 | buy | 3736 | 0.02 | 120.761 | 0.000 | 0.000 | |
7469 | 2016.02.01 17:59 | close | 3733 | 0.02 | 121.053 | 0.000 | 0.000 | -1.65 | 11490.26 |
7470 | 2016.02.01 17:59 | close | 3734 | 0.02 | 121.053 | 0.000 | 0.000 | -0.03 | 11490.23 |
7471 | 2016.02.01 17:59 | close | 3735 | 0.02 | 121.053 | 0.000 | 0.000 | 2.12 | 11492.35 |
7472 | 2016.02.01 17:59 | close | 3736 | 0.02 | 121.053 | 0.000 | 0.000 | 4.74 | 11497.09 |
7473 | 2016.02.01 19:26 | buy | 3737 | 0.02 | 120.956 | 0.000 | 0.000 | |
7474 | 2016.02.01 19:42 | close | 3737 | 0.02 | 121.036 | 0.000 | 0.000 | 1.24 | 11498.33 |
7475 | 2016.02.02 01:47 | buy | 3738 | 0.02 | 120.891 | 0.000 | 0.000 | |
7476 | 2016.02.02 02:32 | close | 3738 | 0.02 | 120.973 | 0.000 | 0.000 | 1.28 | 11499.61 |
7477 | 2016.02.02 03:44 | buy | 3739 | 0.02 | 120.777 | 0.000 | 0.000 | |
7478 | 2016.02.02 04:49 | close | 3739 | 0.02 | 120.859 | 0.000 | 0.000 | 1.28 | 11500.89 |
7479 | 2016.02.02 05:40 | buy | 3740 | 0.02 | 120.746 | 0.000 | 0.000 | |
7480 | 2016.02.02 05:48 | buy | 3741 | 0.02 | 120.650 | 0.000 | 0.000 | |
7481 | 2016.02.02 06:42 | buy | 3742 | 0.02 | 120.557 | 0.000 | 0.000 | |
7482 | 2016.02.02 07:26 | buy | 3743 | 0.02 | 120.440 | 0.000 | 0.000 | |
7483 | 2016.02.02 08:31 | close | 3740 | 0.02 | 120.696 | 0.000 | 0.000 | -0.91 | 11499.98 |
7484 | 2016.02.02 08:31 | close | 3741 | 0.02 | 120.696 | 0.000 | 0.000 | 0.68 | 11500.66 |
7485 | 2016.02.02 08:31 | close | 3742 | 0.02 | 120.696 | 0.000 | 0.000 | 2.22 | 11502.88 |
7486 | 2016.02.02 08:31 | close | 3743 | 0.02 | 120.696 | 0.000 | 0.000 | 4.16 | 11507.04 |
7487 | 2016.02.02 14:53 | buy | 3744 | 0.02 | 120.731 | 0.000 | 0.000 | |
7488 | 2016.02.02 15:41 | buy | 3745 | 0.02 | 120.637 | 0.000 | 0.000 | |
7489 | 2016.02.02 15:56 | buy | 3746 | 0.02 | 120.532 | 0.000 | 0.000 | |
7490 | 2016.02.02 16:11 | buy | 3747 | 0.02 | 120.417 | 0.000 | 0.000 | |
7491 | 2016.02.03 00:52 | close | 3744 | 0.02 | 119.736 | 0.000 | 0.000 | -16.70 | 11490.34 |
7492 | 2016.02.03 00:52 | close | 3745 | 0.02 | 119.736 | 0.000 | 0.000 | -15.13 | 11475.21 |
7493 | 2016.02.03 00:52 | close | 3746 | 0.02 | 119.736 | 0.000 | 0.000 | -13.38 | 11461.82 |
7494 | 2016.02.03 00:52 | close | 3747 | 0.02 | 119.736 | 0.000 | 0.000 | -11.46 | 11450.36 |
7495 | 2016.02.03 00:52 | buy | 3748 | 0.02 | 119.755 | 0.000 | 0.000 | |
7496 | 2016.02.03 01:18 | close | 3748 | 0.02 | 119.842 | 0.000 | 0.000 | 1.37 | 11451.73 |
7497 | 2016.02.03 22:10 | sell | 3749 | 0.02 | 117.951 | 0.000 | 0.000 | |
7498 | 2016.02.03 22:14 | close | 3749 | 0.02 | 117.866 | 0.000 | 0.000 | 1.36 | 11453.09 |
7499 | 2016.02.04 00:10 | sell | 3750 | 0.02 | 117.958 | 0.000 | 0.000 | |
7500 | 2016.02.04 00:25 | sell | 3751 | 0.02 | 118.055 | 0.000 | 0.000 | |
7501 | 2016.02.04 01:12 | close | 3750 | 0.02 | 117.922 | 0.000 | 0.000 | 0.53 | 11453.62 |
7502 | 2016.02.04 01:12 | close | 3751 | 0.02 | 117.922 | 0.000 | 0.000 | 2.18 | 11455.80 |
7503 | 2016.02.04 01:41 | sell | 3752 | 0.02 | 118.149 | 0.000 | 0.000 | |
7504 | 2016.02.04 02:03 | close | 3752 | 0.02 | 118.001 | 0.000 | 0.000 | 2.43 | 11458.23 |
7505 | 2016.02.04 08:19 | sell | 3753 | 0.02 | 118.022 | 0.000 | 0.000 | |
7506 | 2016.02.04 09:15 | sell | 3754 | 0.02 | 118.157 | 0.000 | 0.000 | |
7507 | 2016.02.04 09:34 | close | 3753 | 0.02 | 117.992 | 0.000 | 0.000 | 0.43 | 11458.66 |
7508 | 2016.02.04 09:34 | close | 3754 | 0.02 | 117.992 | 0.000 | 0.000 | 2.72 | 11461.38 |
7509 | 2016.02.04 17:35 | sell | 3755 | 0.02 | 117.289 | 0.000 | 0.000 | |
7510 | 2016.02.04 17:52 | close | 3755 | 0.02 | 117.152 | 0.000 | 0.000 | 2.26 | 11463.64 |
7511 | 2016.02.05 00:24 | sell | 3756 | 0.02 | 116.863 | 0.000 | 0.000 | |
7512 | 2016.02.05 02:05 | close | 3756 | 0.02 | 116.753 | 0.000 | 0.000 | 1.80 | 11465.44 |
7513 | 2016.02.05 02:24 | sell | 3757 | 0.02 | 116.910 | 0.000 | 0.000 | |
7514 | 2016.02.05 02:58 | close | 3757 | 0.02 | 116.830 | 0.000 | 0.000 | 1.29 | 11466.73 |
7515 | 2016.02.05 07:46 | sell | 3758 | 0.02 | 116.869 | 0.000 | 0.000 | |
7516 | 2016.02.05 08:12 | close | 3758 | 0.02 | 116.786 | 0.000 | 0.000 | 1.34 | 11468.07 |
7517 | 2016.02.05 10:09 | sell | 3759 | 0.02 | 116.913 | 0.000 | 0.000 | |
7518 | 2016.02.05 10:22 | close | 3759 | 0.02 | 116.830 | 0.000 | 0.000 | 1.34 | 11469.41 |
7519 | 2016.02.05 10:52 | sell | 3760 | 0.02 | 116.934 | 0.000 | 0.000 | |
7520 | 2016.02.05 11:31 | close | 3760 | 0.02 | 116.853 | 0.000 | 0.000 | 1.31 | 11470.72 |
7521 | 2016.02.05 11:47 | sell | 3761 | 0.02 | 116.974 | 0.000 | 0.000 | |
7522 | 2016.02.05 12:12 | close | 3761 | 0.02 | 116.893 | 0.000 | 0.000 | 1.31 | 11472.03 |
7523 | 2016.02.05 15:32 | sell | 3762 | 0.02 | 116.973 | 0.000 | 0.000 | |
7524 | 2016.02.05 15:34 | close | 3762 | 0.02 | 116.651 | 0.000 | 0.000 | 5.44 | 11477.47 |
7525 | 2016.02.05 15:49 | sell | 3763 | 0.02 | 117.142 | 0.000 | 0.000 | |
7526 | 2016.02.05 15:51 | close | 3763 | 0.02 | 116.964 | 0.000 | 0.000 | 2.96 | 11480.43 |
7527 | 2016.02.05 15:57 | sell | 3764 | 0.02 | 117.127 | 0.000 | 0.000 | |
7528 | 2016.02.05 16:00 | close | 3764 | 0.02 | 117.010 | 0.000 | 0.000 | 1.92 | 11482.35 |
7529 | 2016.02.05 16:11 | sell | 3765 | 0.02 | 117.159 | 0.000 | 0.000 | |
7530 | 2016.02.05 16:13 | sell | 3766 | 0.02 | 117.278 | 0.000 | 0.000 | |
7531 | 2016.02.05 16:32 | close | 3765 | 0.02 | 117.057 | 0.000 | 0.000 | 1.66 | 11484.01 |
7532 | 2016.02.05 16:32 | close | 3766 | 0.02 | 117.057 | 0.000 | 0.000 | 3.70 | 11487.71 |
7533 | 2016.02.08 02:38 | sell | 3767 | 0.02 | 117.050 | 0.000 | 0.000 | |
7534 | 2016.02.08 03:31 | sell | 3768 | 0.02 | 117.142 | 0.000 | 0.000 | |
7535 | 2016.02.08 03:57 | sell | 3769 | 0.02 | 117.240 | 0.000 | 0.000 | |
7536 | 2016.02.08 05:42 | close | 3767 | 0.02 | 117.158 | 0.000 | 0.000 | -1.92 | 11485.79 |
7537 | 2016.02.08 05:42 | close | 3768 | 0.02 | 117.158 | 0.000 | 0.000 | -0.35 | 11485.44 |
7538 | 2016.02.08 05:42 | close | 3769 | 0.02 | 117.158 | 0.000 | 0.000 | 1.32 | 11486.76 |
7539 | 2016.02.08 06:39 | sell | 3770 | 0.02 | 117.301 | 0.000 | 0.000 | |
7540 | 2016.02.08 07:11 | sell | 3771 | 0.02 | 117.393 | 0.000 | 0.000 | |
7541 | 2016.02.08 07:32 | sell | 3772 | 0.02 | 117.489 | 0.000 | 0.000 | |
7542 | 2016.02.08 09:18 | close | 3770 | 0.02 | 117.348 | 0.000 | 0.000 | -0.88 | 11485.88 |
7543 | 2016.02.08 09:18 | close | 3771 | 0.02 | 117.348 | 0.000 | 0.000 | 0.69 | 11486.57 |
7544 | 2016.02.08 09:18 | close | 3772 | 0.02 | 117.348 | 0.000 | 0.000 | 2.32 | 11488.89 |
7545 | 2016.02.08 22:27 | sell | 3773 | 0.02 | 115.538 | 0.000 | 0.000 | |
7546 | 2016.02.08 22:35 | sell | 3774 | 0.02 | 115.657 | 0.000 | 0.000 | |
7547 | 2016.02.08 22:47 | sell | 3775 | 0.02 | 115.794 | 0.000 | 0.000 | |
7548 | 2016.02.09 00:33 | close | 3773 | 0.02 | 115.702 | 0.000 | 0.000 | -3.00 | 11485.89 |
7549 | 2016.02.09 00:33 | close | 3774 | 0.02 | 115.702 | 0.000 | 0.000 | -0.95 | 11484.94 |
7550 | 2016.02.09 00:33 | close | 3775 | 0.02 | 115.702 | 0.000 | 0.000 | 1.42 | 11486.35 |
7551 | 2016.02.09 00:48 | buy | 3776 | 0.02 | 115.617 | 0.000 | 0.000 | |
7552 | 2016.02.09 00:59 | buy | 3777 | 0.02 | 115.521 | 0.000 | 0.000 | |
7553 | 2016.02.09 01:44 | close | 3776 | 0.02 | 115.652 | 0.000 | 0.000 | 0.53 | 11486.88 |
7554 | 2016.02.09 01:44 | close | 3777 | 0.02 | 115.652 | 0.000 | 0.000 | 2.19 | 11489.07 |
7555 | 2016.02.09 07:37 | sell | 3778 | 0.02 | 114.735 | 0.000 | 0.000 | |
7556 | 2016.02.09 07:38 | sell | 3779 | 0.02 | 114.858 | 0.000 | 0.000 | |
7557 | 2016.02.09 08:06 | close | 3778 | 0.02 | 114.713 | 0.000 | 0.000 | 0.30 | 11489.37 |
7558 | 2016.02.09 08:06 | close | 3779 | 0.02 | 114.713 | 0.000 | 0.000 | 2.45 | 11491.82 |
7559 | 2016.02.09 08:57 | sell | 3780 | 0.02 | 114.917 | 0.000 | 0.000 | |
7560 | 2016.02.09 09:05 | close | 3780 | 0.02 | 114.783 | 0.000 | 0.000 | 2.25 | 11494.07 |
7561 | 2016.02.09 09:20 | sell | 3781 | 0.02 | 114.999 | 0.000 | 0.000 | |
7562 | 2016.02.09 09:21 | sell | 3782 | 0.02 | 115.179 | 0.000 | 0.000 | |
7563 | 2016.02.09 09:40 | sell | 3783 | 0.02 | 115.303 | 0.000 | 0.000 | |
7564 | 2016.02.09 10:06 | sell | 3784 | 0.02 | 115.445 | 0.000 | 0.000 | |
7565 | 2016.02.09 10:25 | close | 3781 | 0.02 | 115.122 | 0.000 | 0.000 | -2.22 | 11491.85 |
7566 | 2016.02.09 10:25 | close | 3782 | 0.02 | 115.122 | 0.000 | 0.000 | 0.91 | 11492.76 |
7567 | 2016.02.09 10:25 | close | 3783 | 0.02 | 115.122 | 0.000 | 0.000 | 3.06 | 11495.82 |
7568 | 2016.02.09 10:25 | close | 3784 | 0.02 | 115.122 | 0.000 | 0.000 | 5.53 | 11501.35 |
7569 | 2016.02.09 16:54 | sell | 3785 | 0.02 | 115.124 | 0.000 | 0.000 | |
7570 | 2016.02.09 16:58 | close | 3785 | 0.02 | 115.029 | 0.000 | 0.000 | 1.57 | 11502.92 |
7571 | 2016.02.09 17:02 | sell | 3786 | 0.02 | 115.223 | 0.000 | 0.000 | |
7572 | 2016.02.09 17:04 | sell | 3787 | 0.02 | 115.337 | 0.000 | 0.000 | |
7573 | 2016.02.09 17:12 | close | 3786 | 0.02 | 115.191 | 0.000 | 0.000 | 0.48 | 11503.40 |
7574 | 2016.02.09 17:12 | close | 3787 | 0.02 | 115.191 | 0.000 | 0.000 | 2.45 | 11505.85 |
7575 | 2016.02.09 17:12 | sell | 3788 | 0.02 | 115.187 | 0.000 | 0.000 | |
7576 | 2016.02.09 17:17 | close | 3788 | 0.02 | 115.102 | 0.000 | 0.000 | 1.40 | 11507.25 |
7577 | 2016.02.09 21:09 | sell | 3789 | 0.02 | 114.903 | 0.000 | 0.000 | |
7578 | 2016.02.09 21:15 | close | 3789 | 0.02 | 114.821 | 0.000 | 0.000 | 1.35 | 11508.60 |
7579 | 2016.02.09 21:44 | sell | 3790 | 0.02 | 114.900 | 0.000 | 0.000 | |
7580 | 2016.02.09 21:58 | sell | 3791 | 0.02 | 115.002 | 0.000 | 0.000 | |
7581 | 2016.02.09 22:05 | sell | 3792 | 0.02 | 115.103 | 0.000 | 0.000 | |
7582 | 2016.02.10 01:31 | sell | 3793 | 0.02 | 115.197 | 0.000 | 0.000 | |
7583 | 2016.02.10 02:16 | close | 3790 | 0.02 | 114.968 | 0.000 | 0.000 | -1.35 | 11507.25 |
7584 | 2016.02.10 02:16 | close | 3791 | 0.02 | 114.968 | 0.000 | 0.000 | 0.42 | 11507.67 |
7585 | 2016.02.10 02:16 | close | 3792 | 0.02 | 114.968 | 0.000 | 0.000 | 2.18 | 11509.84 |
7586 | 2016.02.10 02:16 | close | 3793 | 0.02 | 114.968 | 0.000 | 0.000 | 3.90 | 11513.74 |
7587 | 2016.02.10 08:05 | sell | 3794 | 0.02 | 114.640 | 0.000 | 0.000 | |
7588 | 2016.02.10 08:15 | close | 3794 | 0.02 | 114.556 | 0.000 | 0.000 | 1.39 | 11515.13 |
7589 | 2016.02.10 08:23 | sell | 3795 | 0.02 | 114.675 | 0.000 | 0.000 | |
7590 | 2016.02.10 08:53 | sell | 3796 | 0.02 | 114.767 | 0.000 | 0.000 | |
7591 | 2016.02.10 09:23 | sell | 3797 | 0.02 | 114.889 | 0.000 | 0.000 | |
7592 | 2016.02.10 09:44 | sell | 3798 | 0.02 | 114.985 | 0.000 | 0.000 | |
7593 | 2016.02.10 10:14 | close | 3795 | 0.02 | 114.730 | 0.000 | 0.000 | -1.04 | 11514.09 |
7594 | 2016.02.10 10:14 | close | 3796 | 0.02 | 114.730 | 0.000 | 0.000 | 0.56 | 11514.65 |
7595 | 2016.02.10 10:14 | close | 3797 | 0.02 | 114.730 | 0.000 | 0.000 | 2.69 | 11517.34 |
7596 | 2016.02.10 10:14 | close | 3798 | 0.02 | 114.730 | 0.000 | 0.000 | 4.37 | 11521.71 |
7597 | 2016.02.10 12:31 | sell | 3799 | 0.02 | 115.071 | 0.000 | 0.000 | |
7598 | 2016.02.10 12:39 | sell | 3800 | 0.02 | 115.166 | 0.000 | 0.000 | |
7599 | 2016.02.10 12:59 | close | 3799 | 0.02 | 115.021 | 0.000 | 0.000 | 0.79 | 11522.50 |
7600 | 2016.02.10 12:59 | close | 3800 | 0.02 | 115.021 | 0.000 | 0.000 | 2.44 | 11524.94 |
7601 | 2016.02.10 17:37 | sell | 3801 | 0.02 | 115.002 | 0.000 | 0.000 | |
7602 | 2016.02.10 17:44 | close | 3801 | 0.02 | 114.829 | 0.000 | 0.000 | 2.93 | 11527.87 |
7603 | 2016.02.10 22:42 | buy | 3802 | 0.02 | 113.338 | 0.000 | 0.000 | |
7604 | 2016.02.10 22:55 | buy | 3803 | 0.02 | 113.215 | 0.000 | 0.000 | |
7605 | 2016.02.10 23:04 | close | 3802 | 0.02 | 113.374 | 0.000 | 0.000 | 0.56 | 11528.43 |
7606 | 2016.02.10 23:04 | close | 3803 | 0.02 | 113.374 | 0.000 | 0.000 | 2.72 | 11531.15 |
7607 | 2016.02.11 00:22 | sell | 3804 | 0.02 | 113.444 | 0.000 | 0.000 | |
7608 | 2016.02.11 00:30 | sell | 3805 | 0.02 | 113.536 | 0.000 | 0.000 | |
7609 | 2016.02.11 01:44 | close | 3804 | 0.02 | 113.383 | 0.000 | 0.000 | 1.00 | 11532.15 |
7610 | 2016.02.11 01:44 | close | 3805 | 0.02 | 113.383 | 0.000 | 0.000 | 2.62 | 11534.77 |
7611 | 2016.02.11 01:54 | buy | 3806 | 0.02 | 113.322 | 0.000 | 0.000 | |
7612 | 2016.02.11 02:11 | close | 3806 | 0.02 | 113.404 | 0.000 | 0.000 | 1.37 | 11536.14 |
7613 | 2016.02.11 12:44 | sell | 3807 | 0.02 | 111.634 | 0.000 | 0.000 | |
7614 | 2016.02.11 12:52 | sell | 3808 | 0.02 | 111.733 | 0.000 | 0.000 | |
7615 | 2016.02.11 12:53 | sell | 3809 | 0.02 | 111.844 | 0.000 | 0.000 | |
7616 | 2016.02.11 13:03 | close | 3807 | 0.02 | 111.614 | 0.000 | 0.000 | 0.28 | 11536.42 |
7617 | 2016.02.11 13:03 | close | 3808 | 0.02 | 111.614 | 0.000 | 0.000 | 2.05 | 11538.47 |
7618 | 2016.02.11 13:03 | close | 3809 | 0.02 | 111.614 | 0.000 | 0.000 | 4.04 | 11542.51 |
7619 | 2016.02.11 14:42 | sell | 3810 | 0.02 | 112.211 | 0.000 | 0.000 | |
7620 | 2016.02.11 14:47 | close | 3810 | 0.02 | 112.123 | 0.000 | 0.000 | 1.49 | 11544.00 |
7621 | 2016.02.11 20:04 | sell | 3811 | 0.02 | 112.187 | 0.000 | 0.000 | |
7622 | 2016.02.11 20:30 | close | 3811 | 0.02 | 112.103 | 0.000 | 0.000 | 1.42 | 11545.42 |
7623 | 2016.02.11 21:42 | sell | 3812 | 0.02 | 112.236 | 0.000 | 0.000 | |
7624 | 2016.02.11 21:47 | sell | 3813 | 0.02 | 112.341 | 0.000 | 0.000 | |
7625 | 2016.02.11 21:55 | sell | 3814 | 0.02 | 112.474 | 0.000 | 0.000 | |
7626 | 2016.02.11 22:03 | close | 3812 | 0.02 | 112.249 | 0.000 | 0.000 | -0.31 | 11545.11 |
7627 | 2016.02.11 22:03 | close | 3813 | 0.02 | 112.249 | 0.000 | 0.000 | 1.56 | 11546.67 |
7628 | 2016.02.11 22:03 | close | 3814 | 0.02 | 112.249 | 0.000 | 0.000 | 3.93 | 11550.60 |
7629 | 2016.02.11 22:43 | sell | 3815 | 0.02 | 112.468 | 0.000 | 0.000 | |
7630 | 2016.02.11 22:55 | close | 3815 | 0.02 | 112.377 | 0.000 | 0.000 | 1.54 | 11552.14 |
7631 | 2016.02.12 00:33 | sell | 3816 | 0.02 | 112.526 | 0.000 | 0.000 | |
7632 | 2016.02.12 00:44 | sell | 3817 | 0.02 | 112.618 | 0.000 | 0.000 | |
7633 | 2016.02.12 01:25 | close | 3816 | 0.02 | 112.478 | 0.000 | 0.000 | 0.77 | 11552.91 |
7634 | 2016.02.12 01:25 | close | 3817 | 0.02 | 112.478 | 0.000 | 0.000 | 2.41 | 11555.32 |
7635 | 2016.02.12 05:32 | sell | 3818 | 0.02 | 112.567 | 0.000 | 0.000 | |
7636 | 2016.02.12 05:40 | sell | 3819 | 0.02 | 112.703 | 0.000 | 0.000 | |
7637 | 2016.02.12 05:48 | sell | 3820 | 0.02 | 112.863 | 0.000 | 0.000 | |
7638 | 2016.02.12 05:59 | sell | 3821 | 0.02 | 113.012 | 0.000 | 0.000 | |
7639 | 2016.02.12 06:05 | close | 3818 | 0.02 | 112.678 | 0.000 | 0.000 | -2.05 | 11553.27 |
7640 | 2016.02.12 06:05 | close | 3819 | 0.02 | 112.678 | 0.000 | 0.000 | 0.36 | 11553.63 |
7641 | 2016.02.12 06:05 | close | 3820 | 0.02 | 112.678 | 0.000 | 0.000 | 3.20 | 11556.83 |
7642 | 2016.02.12 06:05 | close | 3821 | 0.02 | 112.678 | 0.000 | 0.000 | 5.85 | 11562.68 |
7643 | 2016.02.12 10:04 | sell | 3822 | 0.02 | 112.444 | 0.000 | 0.000 | |
7644 | 2016.02.12 10:14 | sell | 3823 | 0.02 | 112.575 | 0.000 | 0.000 | |
7645 | 2016.02.12 10:17 | sell | 3824 | 0.02 | 112.681 | 0.000 | 0.000 | |
7646 | 2016.02.12 10:20 | sell | 3825 | 0.02 | 112.789 | 0.000 | 0.000 | |
7647 | 2016.02.12 10:28 | close | 3822 | 0.02 | 112.491 | 0.000 | 0.000 | -0.92 | 11561.76 |
7648 | 2016.02.12 10:28 | close | 3823 | 0.02 | 112.491 | 0.000 | 0.000 | 1.41 | 11563.17 |
7649 | 2016.02.12 10:28 | close | 3824 | 0.02 | 112.491 | 0.000 | 0.000 | 3.30 | 11566.47 |
7650 | 2016.02.12 10:28 | close | 3825 | 0.02 | 112.491 | 0.000 | 0.000 | 5.22 | 11571.69 |
7651 | 2016.02.12 14:06 | sell | 3826 | 0.02 | 112.612 | 0.000 | 0.000 | |
7652 | 2016.02.12 14:11 | sell | 3827 | 0.02 | 112.704 | 0.000 | 0.000 | |
7653 | 2016.02.12 14:36 | sell | 3828 | 0.02 | 112.813 | 0.000 | 0.000 | |
7654 | 2016.02.12 15:31 | sell | 3829 | 0.02 | 112.960 | 0.000 | 0.000 | |
7655 | 2016.02.12 17:01 | close | 3826 | 0.02 | 112.632 | 0.000 | 0.000 | -0.44 | 11571.25 |
7656 | 2016.02.12 17:01 | close | 3827 | 0.02 | 112.632 | 0.000 | 0.000 | 1.20 | 11572.45 |
7657 | 2016.02.12 17:01 | close | 3828 | 0.02 | 112.632 | 0.000 | 0.000 | 3.13 | 11575.58 |
7658 | 2016.02.12 17:01 | close | 3829 | 0.02 | 112.632 | 0.000 | 0.000 | 5.74 | 11581.32 |
7659 | 2016.02.12 17:32 | sell | 3830 | 0.02 | 112.968 | 0.000 | 0.000 | |
7660 | 2016.02.12 17:38 | close | 3830 | 0.02 | 112.850 | 0.000 | 0.000 | 2.01 | 11583.33 |
7661 | 2016.02.12 18:28 | sell | 3831 | 0.02 | 112.958 | 0.000 | 0.000 | |
7662 | 2016.02.12 18:33 | sell | 3832 | 0.02 | 113.085 | 0.000 | 0.000 | |
7663 | 2016.02.12 18:43 | close | 3831 | 0.02 | 112.942 | 0.000 | 0.000 | 0.20 | 11583.53 |
7664 | 2016.02.12 18:43 | close | 3832 | 0.02 | 112.942 | 0.000 | 0.000 | 2.45 | 11585.98 |
7665 | 2016.02.12 19:55 | sell | 3833 | 0.02 | 113.180 | 0.000 | 0.000 | |
7666 | 2016.02.12 20:02 | sell | 3834 | 0.02 | 113.304 | 0.000 | 0.000 | |
7667 | 2016.02.12 20:13 | sell | 3835 | 0.02 | 113.395 | 0.000 | 0.000 | |
7668 | 2016.02.12 21:09 | sell | 3836 | 0.02 | 113.492 | 0.000 | 0.000 | |
7669 | 2016.02.12 22:00 | close | 3833 | 0.02 | 113.245 | 0.000 | 0.000 | -1.23 | 11584.75 |
7670 | 2016.02.12 22:00 | close | 3834 | 0.02 | 113.245 | 0.000 | 0.000 | 0.96 | 11585.71 |
7671 | 2016.02.12 22:00 | close | 3835 | 0.02 | 113.245 | 0.000 | 0.000 | 2.57 | 11588.28 |
7672 | 2016.02.12 22:00 | close | 3836 | 0.02 | 113.245 | 0.000 | 0.000 | 4.28 | 11592.56 |
7673 | 2016.02.15 00:00 | sell | 3837 | 0.02 | 113.393 | 0.000 | 0.000 | |
7674 | 2016.02.15 00:07 | close | 3837 | 0.02 | 113.305 | 0.000 | 0.000 | 1.47 | 11594.03 |
7675 | 2016.02.15 00:09 | sell | 3838 | 0.02 | 113.353 | 0.000 | 0.000 | |
7676 | 2016.02.15 00:41 | sell | 3839 | 0.02 | 113.468 | 0.000 | 0.000 | |
7677 | 2016.02.15 00:55 | sell | 3840 | 0.02 | 113.575 | 0.000 | 0.000 | |
7678 | 2016.02.15 01:16 | sell | 3841 | 0.02 | 113.670 | 0.000 | 0.000 | |
7679 | 2016.02.15 02:21 | close | 3838 | 0.02 | 113.383 | 0.000 | 0.000 | -0.61 | 11593.42 |
7680 | 2016.02.15 02:21 | close | 3839 | 0.02 | 113.383 | 0.000 | 0.000 | 1.42 | 11594.84 |
7681 | 2016.02.15 02:21 | close | 3840 | 0.02 | 113.383 | 0.000 | 0.000 | 3.31 | 11598.15 |
7682 | 2016.02.15 02:21 | close | 3841 | 0.02 | 113.383 | 0.000 | 0.000 | 4.98 | 11603.13 |
7683 | 2016.02.15 03:52 | sell | 3842 | 0.02 | 113.650 | 0.000 | 0.000 | |
7684 | 2016.02.15 04:01 | close | 3842 | 0.02 | 113.570 | 0.000 | 0.000 | 1.33 | 11604.46 |
7685 | 2016.02.15 20:10 | buy | 3843 | 0.02 | 114.570 | 0.000 | 0.000 | |
7686 | 2016.02.15 21:03 | close | 3843 | 0.02 | 114.650 | 0.000 | 0.000 | 1.32 | 11605.78 |
7687 | 2016.02.15 22:58 | buy | 3844 | 0.02 | 114.625 | 0.000 | 0.000 | |
7688 | 2016.02.16 01:00 | buy | 3845 | 0.02 | 114.462 | 0.000 | 0.000 | |
7689 | 2016.02.16 01:55 | buy | 3846 | 0.02 | 114.371 | 0.000 | 0.000 | |
7690 | 2016.02.16 02:32 | close | 3844 | 0.02 | 114.590 | 0.000 | 0.000 | -0.69 | 11605.09 |
7691 | 2016.02.16 02:32 | close | 3845 | 0.02 | 114.590 | 0.000 | 0.000 | 2.15 | 11607.24 |
7692 | 2016.02.16 02:32 | close | 3846 | 0.02 | 114.590 | 0.000 | 0.000 | 3.74 | 11610.98 |
7693 | 2016.02.16 07:51 | buy | 3847 | 0.02 | 114.634 | 0.000 | 0.000 | |
7694 | 2016.02.16 08:11 | buy | 3848 | 0.02 | 114.537 | 0.000 | 0.000 | |
7695 | 2016.02.16 09:06 | buy | 3849 | 0.02 | 114.405 | 0.000 | 0.000 | |
7696 | 2016.02.16 10:14 | buy | 3850 | 0.02 | 114.313 | 0.000 | 0.000 | |
7697 | 2016.02.16 12:42 | close | 3847 | 0.02 | 113.671 | 0.000 | 0.000 | -17.02 | 11593.96 |
7698 | 2016.02.16 12:42 | close | 3848 | 0.02 | 113.671 | 0.000 | 0.000 | -15.32 | 11578.64 |
7699 | 2016.02.16 12:42 | close | 3849 | 0.02 | 113.671 | 0.000 | 0.000 | -12.99 | 11565.65 |
7700 | 2016.02.16 12:42 | close | 3850 | 0.02 | 113.671 | 0.000 | 0.000 | -11.38 | 11554.27 |
7701 | 2016.02.16 23:09 | sell | 3851 | 0.02 | 113.983 | 0.000 | 0.000 | |
7702 | 2016.02.16 23:57 | sell | 3852 | 0.02 | 114.099 | 0.000 | 0.000 | |
7703 | 2016.02.17 00:42 | sell | 3853 | 0.02 | 114.194 | 0.000 | 0.000 | |
7704 | 2016.02.17 02:11 | sell | 3854 | 0.02 | 114.293 | 0.000 | 0.000 | |
7705 | 2016.02.17 03:23 | close | 3851 | 0.02 | 114.007 | 0.000 | 0.000 | -0.59 | 11553.68 |
7706 | 2016.02.17 03:23 | close | 3852 | 0.02 | 114.007 | 0.000 | 0.000 | 1.44 | 11555.12 |
7707 | 2016.02.17 03:23 | close | 3853 | 0.02 | 114.007 | 0.000 | 0.000 | 3.20 | 11558.32 |
7708 | 2016.02.17 03:23 | close | 3854 | 0.02 | 114.007 | 0.000 | 0.000 | 4.94 | 11563.26 |
7709 | 2016.02.17 23:23 | sell | 3855 | 0.02 | 113.999 | 0.000 | 0.000 | |
7710 | 2016.02.17 23:53 | sell | 3856 | 0.02 | 114.093 | 0.000 | 0.000 | |
7711 | 2016.02.18 01:18 | sell | 3857 | 0.02 | 114.188 | 0.000 | 0.000 | |
7712 | 2016.02.18 01:33 | sell | 3858 | 0.02 | 114.283 | 0.000 | 0.000 | |
7713 | 2016.02.18 02:42 | close | 3855 | 0.02 | 114.046 | 0.000 | 0.000 | -1.18 | 11562.08 |
7714 | 2016.02.18 02:42 | close | 3856 | 0.02 | 114.046 | 0.000 | 0.000 | 0.46 | 11562.54 |
7715 | 2016.02.18 02:42 | close | 3857 | 0.02 | 114.046 | 0.000 | 0.000 | 2.41 | 11564.95 |
7716 | 2016.02.18 02:42 | close | 3858 | 0.02 | 114.046 | 0.000 | 0.000 | 4.08 | 11569.03 |
7717 | 2016.02.18 22:28 | buy | 3859 | 0.02 | 113.430 | 0.000 | 0.000 | |
7718 | 2016.02.18 22:43 | buy | 3860 | 0.02 | 113.281 | 0.000 | 0.000 | |
7719 | 2016.02.18 22:48 | buy | 3861 | 0.02 | 113.173 | 0.000 | 0.000 | |
7720 | 2016.02.19 00:44 | close | 3859 | 0.02 | 113.257 | 0.000 | 0.000 | -3.13 | 11565.90 |
7721 | 2016.02.19 00:44 | close | 3860 | 0.02 | 113.257 | 0.000 | 0.000 | -0.50 | 11565.39 |
7722 | 2016.02.19 00:44 | close | 3861 | 0.02 | 113.257 | 0.000 | 0.000 | 1.40 | 11566.79 |
7723 | 2016.02.19 01:22 | sell | 3862 | 0.02 | 113.363 | 0.000 | 0.000 | |
7724 | 2016.02.19 01:53 | close | 3862 | 0.02 | 113.278 | 0.000 | 0.000 | 1.42 | 11568.21 |
7725 | 2016.02.19 05:37 | sell | 3863 | 0.02 | 112.980 | 0.000 | 0.000 | |
7726 | 2016.02.19 05:47 | close | 3863 | 0.02 | 112.900 | 0.000 | 0.000 | 1.34 | 11569.55 |
7727 | 2016.02.19 07:27 | sell | 3864 | 0.02 | 113.070 | 0.000 | 0.000 | |
7728 | 2016.02.19 08:15 | sell | 3865 | 0.02 | 113.168 | 0.000 | 0.000 | |
7729 | 2016.02.19 09:21 | close | 3864 | 0.02 | 113.035 | 0.000 | 0.000 | 0.54 | 11570.09 |
7730 | 2016.02.19 09:21 | close | 3865 | 0.02 | 113.035 | 0.000 | 0.000 | 2.27 | 11572.36 |
7731 | 2016.02.19 14:57 | sell | 3866 | 0.02 | 112.979 | 0.000 | 0.000 | |
7732 | 2016.02.19 15:32 | sell | 3867 | 0.02 | 113.074 | 0.000 | 0.000 | |
7733 | 2016.02.19 15:38 | sell | 3868 | 0.02 | 113.169 | 0.000 | 0.000 | |
7734 | 2016.02.19 15:49 | close | 3866 | 0.02 | 112.981 | 0.000 | 0.000 | -0.12 | 11572.24 |
7735 | 2016.02.19 15:49 | close | 3867 | 0.02 | 112.981 | 0.000 | 0.000 | 1.57 | 11573.81 |
7736 | 2016.02.19 15:49 | close | 3868 | 0.02 | 112.981 | 0.000 | 0.000 | 3.25 | 11577.06 |
7737 | 2016.02.19 21:09 | sell | 3869 | 0.02 | 112.545 | 0.000 | 0.000 | |
7738 | 2016.02.19 22:08 | sell | 3870 | 0.02 | 112.645 | 0.000 | 0.000 | |
7739 | 2016.02.19 23:53 | close | 3869 | 0.02 | 112.601 | 0.000 | 0.000 | -1.07 | 11575.99 |
7740 | 2016.02.19 23:53 | close | 3870 | 0.02 | 112.601 | 0.000 | 0.000 | 0.70 | 11576.69 |
7741 | 2016.02.22 01:04 | buy | 3871 | 0.02 | 112.531 | 0.000 | 0.000 | |
7742 | 2016.02.22 01:21 | close | 3871 | 0.02 | 112.618 | 0.000 | 0.000 | 1.47 | 11578.16 |
7743 | 2016.02.22 01:54 | buy | 3872 | 0.02 | 112.461 | 0.000 | 0.000 | |
7744 | 2016.02.22 02:01 | close | 3872 | 0.02 | 112.556 | 0.000 | 0.000 | 1.61 | 11579.77 |
7745 | 2016.02.22 02:17 | sell | 3873 | 0.02 | 112.676 | 0.000 | 0.000 | |
7746 | 2016.02.22 02:50 | sell | 3874 | 0.02 | 112.788 | 0.000 | 0.000 | |
7747 | 2016.02.22 02:59 | sell | 3875 | 0.02 | 112.896 | 0.000 | 0.000 | |
7748 | 2016.02.22 03:11 | sell | 3876 | 0.02 | 112.987 | 0.000 | 0.000 | |
7749 | 2016.02.22 06:04 | close | 3873 | 0.02 | 112.855 | 0.000 | 0.000 | -3.25 | 11576.52 |
7750 | 2016.02.22 06:04 | close | 3874 | 0.02 | 112.855 | 0.000 | 0.000 | -1.27 | 11575.25 |
7751 | 2016.02.22 06:04 | close | 3875 | 0.02 | 112.855 | 0.000 | 0.000 | 0.65 | 11575.90 |
7752 | 2016.02.22 06:04 | close | 3876 | 0.02 | 112.855 | 0.000 | 0.000 | 2.26 | 11578.16 |
7753 | 2016.02.23 00:29 | sell | 3877 | 0.02 | 112.950 | 0.000 | 0.000 | |
7754 | 2016.02.23 01:36 | sell | 3878 | 0.02 | 113.051 | 0.000 | 0.000 | |
7755 | 2016.02.23 02:02 | close | 3877 | 0.02 | 112.913 | 0.000 | 0.000 | 0.58 | 11578.74 |
7756 | 2016.02.23 02:02 | close | 3878 | 0.02 | 112.913 | 0.000 | 0.000 | 2.36 | 11581.10 |
7757 | 2016.02.23 06:10 | sell | 3879 | 0.02 | 112.344 | 0.000 | 0.000 | |
7758 | 2016.02.23 06:24 | close | 3879 | 0.02 | 112.260 | 0.000 | 0.000 | 1.42 | 11582.52 |
7759 | 2016.02.23 06:43 | sell | 3880 | 0.02 | 112.383 | 0.000 | 0.000 | |
7760 | 2016.02.23 07:14 | close | 3880 | 0.02 | 112.292 | 0.000 | 0.000 | 1.54 | 11584.06 |
7761 | 2016.02.23 07:37 | sell | 3881 | 0.02 | 112.500 | 0.000 | 0.000 | |
7762 | 2016.02.23 07:42 | close | 3881 | 0.02 | 112.400 | 0.000 | 0.000 | 1.70 | 11585.76 |
7763 | 2016.02.23 15:51 | sell | 3882 | 0.02 | 112.161 | 0.000 | 0.000 | |
7764 | 2016.02.23 15:57 | sell | 3883 | 0.02 | 112.254 | 0.000 | 0.000 | |
7765 | 2016.02.23 16:08 | sell | 3884 | 0.02 | 112.357 | 0.000 | 0.000 | |
7766 | 2016.02.23 17:10 | close | 3882 | 0.02 | 112.153 | 0.000 | 0.000 | 0.06 | 11585.82 |
7767 | 2016.02.23 17:10 | close | 3883 | 0.02 | 112.153 | 0.000 | 0.000 | 1.72 | 11587.54 |
7768 | 2016.02.23 17:10 | close | 3884 | 0.02 | 112.153 | 0.000 | 0.000 | 3.56 | 11591.10 |
7769 | 2016.02.23 18:48 | sell | 3885 | 0.02 | 112.225 | 0.000 | 0.000 | |
7770 | 2016.02.23 19:02 | close | 3885 | 0.02 | 112.142 | 0.000 | 0.000 | 1.40 | 11592.50 |
7771 | 2016.02.23 22:04 | buy | 3886 | 0.02 | 112.015 | 0.000 | 0.000 | |
7772 | 2016.02.23 22:32 | close | 3886 | 0.02 | 112.095 | 0.000 | 0.000 | 1.35 | 11593.85 |
7773 | 2016.02.24 00:54 | buy | 3887 | 0.02 | 112.012 | 0.000 | 0.000 | |
7774 | 2016.02.24 01:47 | buy | 3888 | 0.02 | 111.892 | 0.000 | 0.000 | |
7775 | 2016.02.24 02:43 | close | 3887 | 0.02 | 112.040 | 0.000 | 0.000 | 0.42 | 11594.27 |
7776 | 2016.02.24 02:43 | close | 3888 | 0.02 | 112.040 | 0.000 | 0.000 | 2.56 | 11596.83 |
7777 | 2016.02.24 08:22 | sell | 3889 | 0.02 | 111.829 | 0.000 | 0.000 | |
7778 | 2016.02.24 09:01 | sell | 3890 | 0.02 | 111.984 | 0.000 | 0.000 | |
7779 | 2016.02.24 09:14 | sell | 3891 | 0.02 | 112.076 | 0.000 | 0.000 | |
7780 | 2016.02.24 09:26 | sell | 3892 | 0.02 | 112.216 | 0.000 | 0.000 | |
7781 | 2016.02.24 11:12 | close | 3889 | 0.02 | 111.938 | 0.000 | 0.000 | -2.03 | 11594.80 |
7782 | 2016.02.24 11:12 | close | 3890 | 0.02 | 111.938 | 0.000 | 0.000 | 0.74 | 11595.54 |
7783 | 2016.02.24 11:12 | close | 3891 | 0.02 | 111.938 | 0.000 | 0.000 | 2.39 | 11597.93 |
7784 | 2016.02.24 11:12 | close | 3892 | 0.02 | 111.938 | 0.000 | 0.000 | 4.89 | 11602.82 |
7785 | 2016.02.24 14:54 | sell | 3893 | 0.02 | 111.896 | 0.000 | 0.000 | |
7786 | 2016.02.24 15:23 | close | 3893 | 0.02 | 111.816 | 0.000 | 0.000 | 1.35 | 11604.17 |
7787 | 2016.02.24 19:06 | sell | 3894 | 0.02 | 111.447 | 0.000 | 0.000 | |
7788 | 2016.02.24 19:31 | close | 3894 | 0.02 | 111.357 | 0.000 | 0.000 | 1.54 | 11605.71 |
7789 | 2016.02.24 20:08 | sell | 3895 | 0.02 | 111.545 | 0.000 | 0.000 | |
7790 | 2016.02.24 20:31 | close | 3895 | 0.02 | 111.461 | 0.000 | 0.000 | 1.43 | 11607.14 |
7791 | 2016.02.24 21:10 | sell | 3896 | 0.02 | 111.587 | 0.000 | 0.000 | |
7792 | 2016.02.24 21:24 | sell | 3897 | 0.02 | 111.684 | 0.000 | 0.000 | |
7793 | 2016.02.24 22:09 | sell | 3898 | 0.02 | 111.775 | 0.000 | 0.000 | |
7794 | 2016.02.24 22:16 | sell | 3899 | 0.02 | 111.877 | 0.000 | 0.000 | |
7795 | 2016.02.25 01:01 | buy | 3900 | 0.02 | 112.021 | 0.000 | 0.000 | |
7796 | 2016.02.25 01:28 | buy | 3901 | 0.02 | 111.922 | 0.000 | 0.000 | |
7797 | 2016.02.25 01:56 | close | 3900 | 0.02 | 112.089 | 0.000 | 0.000 | 1.13 | 11608.27 |
7798 | 2016.02.25 01:56 | close | 3901 | 0.02 | 112.089 | 0.000 | 0.000 | 2.90 | 11611.17 |
7799 | 2016.02.25 06:41 | close | 3896 | 0.02 | 112.563 | 0.000 | 0.000 | -17.70 | 11593.47 |
7800 | 2016.02.25 06:41 | close | 3897 | 0.02 | 112.563 | 0.000 | 0.000 | -15.98 | 11577.49 |
7801 | 2016.02.25 06:41 | close | 3898 | 0.02 | 112.563 | 0.000 | 0.000 | -14.36 | 11563.14 |
7802 | 2016.02.25 06:41 | close | 3899 | 0.02 | 112.563 | 0.000 | 0.000 | -12.55 | 11550.59 |
7803 | 2016.02.25 23:53 | sell | 3902 | 0.02 | 112.993 | 0.000 | 0.000 | |
7804 | 2016.02.26 01:00 | close | 3902 | 0.02 | 112.907 | 0.000 | 0.000 | 1.35 | 11551.93 |
7805 | 2016.02.26 01:47 | sell | 3903 | 0.02 | 113.032 | 0.000 | 0.000 | |
7806 | 2016.02.26 01:59 | sell | 3904 | 0.02 | 113.144 | 0.000 | 0.000 | |
7807 | 2016.02.26 03:10 | close | 3903 | 0.02 | 112.987 | 0.000 | 0.000 | 0.72 | 11552.65 |
7808 | 2016.02.26 03:10 | close | 3904 | 0.02 | 112.987 | 0.000 | 0.000 | 2.70 | 11555.35 |
7809 | 2016.02.26 23:03 | sell | 3905 | 0.02 | 113.972 | 0.000 | 0.000 | |
7810 | 2016.02.29 00:00 | close | 3905 | 0.02 | 113.995 | 0.000 | 0.000 | -0.57 | 11554.78 |
7811 | 2016.02.29 00:45 | buy | 3906 | 0.02 | 113.720 | 0.000 | 0.000 | |
7812 | 2016.02.29 01:22 | buy | 3907 | 0.02 | 113.610 | 0.000 | 0.000 | |
7813 | 2016.02.29 02:06 | close | 3906 | 0.02 | 113.746 | 0.000 | 0.000 | 0.38 | 11555.16 |
7814 | 2016.02.29 02:06 | close | 3907 | 0.02 | 113.746 | 0.000 | 0.000 | 2.31 | 11557.47 |
7815 | 2016.02.29 22:07 | buy | 3908 | 0.02 | 112.749 | 0.000 | 0.000 | |
7816 | 2016.03.01 00:03 | close | 3908 | 0.02 | 112.712 | 0.000 | 0.000 | -0.74 | 11556.73 |
7817 | 2016.03.01 00:30 | buy | 3909 | 0.02 | 112.302 | 0.000 | 0.000 | |
7818 | 2016.03.01 00:39 | close | 3909 | 0.02 | 112.396 | 0.000 | 0.000 | 1.59 | 11558.32 |
7819 | 2016.03.01 22:19 | buy | 3910 | 0.02 | 113.958 | 0.000 | 0.000 | |
7820 | 2016.03.01 22:29 | buy | 3911 | 0.02 | 113.850 | 0.000 | 0.000 | |
7821 | 2016.03.01 23:56 | close | 3910 | 0.02 | 114.002 | 0.000 | 0.000 | 0.69 | 11559.01 |
7822 | 2016.03.01 23:56 | close | 3911 | 0.02 | 114.002 | 0.000 | 0.000 | 2.59 | 11561.60 |
7823 | 2016.03.02 00:03 | sell | 3912 | 0.02 | 114.042 | 0.000 | 0.000 | |
7824 | 2016.03.02 01:49 | close | 3912 | 0.02 | 113.994 | 0.000 | 0.000 | 0.76 | 11562.36 |
7825 | 2016.03.02 01:50 | buy | 3913 | 0.02 | 113.990 | 0.000 | 0.000 | |
7826 | 2016.03.02 02:01 | buy | 3914 | 0.02 | 113.880 | 0.000 | 0.000 | |
7827 | 2016.03.02 02:14 | buy | 3915 | 0.02 | 113.780 | 0.000 | 0.000 | |
7828 | 2016.03.02 02:41 | close | 3913 | 0.02 | 113.974 | 0.000 | 0.000 | -0.36 | 11562.00 |
7829 | 2016.03.02 02:41 | close | 3914 | 0.02 | 113.974 | 0.000 | 0.000 | 1.57 | 11563.57 |
7830 | 2016.03.02 02:41 | close | 3915 | 0.02 | 113.974 | 0.000 | 0.000 | 3.32 | 11566.89 |
7831 | 2016.03.02 13:21 | buy | 3916 | 0.02 | 114.254 | 0.000 | 0.000 | |
7832 | 2016.03.02 13:32 | close | 3916 | 0.02 | 114.343 | 0.000 | 0.000 | 1.48 | 11568.37 |
7833 | 2016.03.02 15:35 | buy | 3917 | 0.02 | 114.235 | 0.000 | 0.000 | |
7834 | 2016.03.02 15:37 | buy | 3918 | 0.02 | 114.131 | 0.000 | 0.000 | |
7835 | 2016.03.02 16:39 | buy | 3919 | 0.02 | 113.921 | 0.000 | 0.000 | |
7836 | 2016.03.02 16:52 | buy | 3920 | 0.02 | 113.821 | 0.000 | 0.000 | |
7837 | 2016.03.03 00:43 | close | 3917 | 0.02 | 113.541 | 0.000 | 0.000 | -12.31 | 11556.06 |
7838 | 2016.03.03 00:43 | close | 3918 | 0.02 | 113.541 | 0.000 | 0.000 | -10.48 | 11545.58 |
7839 | 2016.03.03 00:43 | close | 3919 | 0.02 | 113.541 | 0.000 | 0.000 | -6.78 | 11538.81 |
7840 | 2016.03.03 00:43 | close | 3920 | 0.02 | 113.541 | 0.000 | 0.000 | -5.02 | 11533.79 |
7841 | 2016.03.03 00:44 | sell | 3921 | 0.02 | 113.555 | 0.000 | 0.000 | |
7842 | 2016.03.03 01:58 | close | 3921 | 0.02 | 113.470 | 0.000 | 0.000 | 1.42 | 11535.21 |
7843 | 2016.03.03 23:56 | sell | 3922 | 0.02 | 113.690 | 0.000 | 0.000 | |
7844 | 2016.03.04 01:41 | close | 3922 | 0.02 | 113.723 | 0.000 | 0.000 | -0.75 | 11534.45 |
7845 | 2016.03.04 22:05 | buy | 3923 | 0.02 | 113.965 | 0.000 | 0.000 | |
7846 | 2016.03.04 22:20 | close | 3923 | 0.02 | 114.045 | 0.000 | 0.000 | 1.32 | 11535.77 |
7847 | 2016.03.04 23:24 | buy | 3924 | 0.02 | 113.859 | 0.000 | 0.000 | |
7848 | 2016.03.07 00:00 | close | 3924 | 0.02 | 113.922 | 0.000 | 0.000 | 1.03 | 11536.80 |
7849 | 2016.03.07 23:02 | sell | 3925 | 0.02 | 113.435 | 0.000 | 0.000 | |
7850 | 2016.03.08 00:47 | close | 3925 | 0.02 | 113.378 | 0.000 | 0.000 | 0.84 | 11537.64 |
7851 | 2016.03.08 01:10 | buy | 3926 | 0.02 | 113.314 | 0.000 | 0.000 | |
7852 | 2016.03.08 01:50 | close | 3926 | 0.02 | 113.399 | 0.000 | 0.000 | 1.42 | 11539.06 |
7853 | 2016.03.08 01:58 | sell | 3927 | 0.02 | 113.455 | 0.000 | 0.000 | |
7854 | 2016.03.08 02:06 | close | 3927 | 0.02 | 113.352 | 0.000 | 0.000 | 1.74 | 11540.80 |
7855 | 2016.03.08 19:22 | sell | 3928 | 0.02 | 112.643 | 0.000 | 0.000 | |
7856 | 2016.03.08 19:44 | close | 3928 | 0.02 | 112.550 | 0.000 | 0.000 | 1.57 | 11542.37 |
7857 | 2016.03.09 01:48 | sell | 3929 | 0.02 | 112.744 | 0.000 | 0.000 | |
7858 | 2016.03.09 01:55 | close | 3929 | 0.02 | 112.663 | 0.000 | 0.000 | 1.36 | 11543.73 |
7859 | 2016.03.10 00:39 | buy | 3930 | 0.02 | 113.288 | 0.000 | 0.000 | |
7860 | 2016.03.10 02:18 | buy | 3931 | 0.02 | 113.190 | 0.000 | 0.000 | |
7861 | 2016.03.10 02:57 | close | 3930 | 0.02 | 113.320 | 0.000 | 0.000 | 0.48 | 11544.21 |
7862 | 2016.03.10 02:57 | close | 3931 | 0.02 | 113.320 | 0.000 | 0.000 | 2.21 | 11546.42 |
7863 | 2016.03.10 22:28 | sell | 3932 | 0.02 | 113.210 | 0.000 | 0.000 | |
7864 | 2016.03.10 23:30 | close | 3932 | 0.02 | 113.129 | 0.000 | 0.000 | 1.35 | 11547.77 |
7865 | 2016.03.11 00:21 | sell | 3933 | 0.02 | 113.233 | 0.000 | 0.000 | |
7866 | 2016.03.11 01:01 | close | 3933 | 0.02 | 113.153 | 0.000 | 0.000 | 1.33 | 11549.10 |
7867 | 2016.03.11 01:28 | buy | 3934 | 0.02 | 113.049 | 0.000 | 0.000 | |
7868 | 2016.03.11 01:31 | buy | 3935 | 0.02 | 112.957 | 0.000 | 0.000 | |
7869 | 2016.03.11 01:35 | buy | 3936 | 0.02 | 112.852 | 0.000 | 0.000 | |
7870 | 2016.03.11 02:07 | close | 3934 | 0.02 | 113.034 | 0.000 | 0.000 | -0.35 | 11548.75 |
7871 | 2016.03.11 02:07 | close | 3935 | 0.02 | 113.034 | 0.000 | 0.000 | 1.28 | 11550.03 |
7872 | 2016.03.11 02:07 | close | 3936 | 0.02 | 113.034 | 0.000 | 0.000 | 3.14 | 11553.17 |
7873 | 2016.03.11 22:24 | sell | 3937 | 0.02 | 113.809 | 0.000 | 0.000 | |
7874 | 2016.03.13 23:02 | sell | 3938 | 0.02 | 113.949 | 0.000 | 0.000 | |
7875 | 2016.03.14 00:28 | close | 3937 | 0.02 | 113.798 | 0.000 | 0.000 | 0.02 | 11553.19 |
7876 | 2016.03.14 00:28 | close | 3938 | 0.02 | 113.798 | 0.000 | 0.000 | 2.48 | 11555.66 |
7877 | 2016.03.14 00:33 | buy | 3939 | 0.02 | 113.741 | 0.000 | 0.000 | |
7878 | 2016.03.14 02:06 | close | 3939 | 0.02 | 113.851 | 0.000 | 0.000 | 1.85 | 11557.51 |
7879 | 2016.03.16 01:51 | buy | 3940 | 0.02 | 113.102 | 0.000 | 0.000 | |
7880 | 2016.03.16 02:42 | close | 3940 | 0.02 | 113.210 | 0.000 | 0.000 | 1.83 | 11559.34 |
7881 | 2016.03.17 14:38 | sell | 3941 | 0.02 | 111.891 | 0.000 | 0.000 | |
7882 | 2016.03.17 14:42 | close | 3941 | 0.02 | 111.789 | 0.000 | 0.000 | 1.74 | 11561.08 |
7883 | 2016.03.17 19:59 | sell | 3942 | 0.02 | 111.365 | 0.000 | 0.000 | |
7884 | 2016.03.17 20:38 | sell | 3943 | 0.02 | 111.465 | 0.000 | 0.000 | |
7885 | 2016.03.17 22:23 | close | 3942 | 0.02 | 111.426 | 0.000 | 0.000 | -1.17 | 11559.91 |
7886 | 2016.03.17 22:23 | close | 3943 | 0.02 | 111.426 | 0.000 | 0.000 | 0.62 | 11560.53 |
7887 | 2016.03.18 01:31 | buy | 3944 | 0.02 | 111.286 | 0.000 | 0.000 | |
7888 | 2016.03.18 01:50 | close | 3944 | 0.02 | 111.373 | 0.000 | 0.000 | 1.48 | 11562.01 |
7889 | 2016.03.18 02:01 | sell | 3945 | 0.02 | 111.454 | 0.000 | 0.000 | |
7890 | 2016.03.18 02:10 | close | 3945 | 0.02 | 111.356 | 0.000 | 0.000 | 1.68 | 11563.69 |
7891 | 2016.03.18 04:15 | sell | 3946 | 0.02 | 111.325 | 0.000 | 0.000 | |
7892 | 2016.03.18 05:02 | close | 3946 | 0.02 | 111.230 | 0.000 | 0.000 | 1.63 | 11565.32 |
7893 | 2016.03.18 06:31 | sell | 3947 | 0.02 | 111.391 | 0.000 | 0.000 | |
7894 | 2016.03.18 06:39 | close | 3947 | 0.02 | 111.302 | 0.000 | 0.000 | 1.52 | 11566.84 |
7895 | 2016.03.18 07:58 | sell | 3948 | 0.02 | 111.535 | 0.000 | 0.000 | |
7896 | 2016.03.18 08:09 | close | 3948 | 0.02 | 111.441 | 0.000 | 0.000 | 1.61 | 11568.45 |
7897 | 2016.03.18 12:38 | sell | 3949 | 0.02 | 111.407 | 0.000 | 0.000 | |
7898 | 2016.03.18 14:13 | sell | 3950 | 0.02 | 111.499 | 0.000 | 0.000 | |
7899 | 2016.03.18 15:34 | sell | 3951 | 0.02 | 111.597 | 0.000 | 0.000 | |
7900 | 2016.03.18 16:40 | close | 3949 | 0.02 | 111.373 | 0.000 | 0.000 | 0.53 | 11568.98 |
7901 | 2016.03.18 16:40 | close | 3950 | 0.02 | 111.373 | 0.000 | 0.000 | 2.18 | 11571.16 |
7902 | 2016.03.18 16:40 | close | 3951 | 0.02 | 111.373 | 0.000 | 0.000 | 3.94 | 11575.10 |
7903 | 2016.03.18 21:11 | sell | 3952 | 0.02 | 111.653 | 0.000 | 0.000 | |
7904 | 2016.03.18 21:43 | sell | 3953 | 0.02 | 111.744 | 0.000 | 0.000 | |
7905 | 2016.03.18 22:03 | close | 3952 | 0.02 | 111.578 | 0.000 | 0.000 | 1.26 | 11576.36 |
7906 | 2016.03.18 22:03 | close | 3953 | 0.02 | 111.578 | 0.000 | 0.000 | 2.90 | 11579.26 |
7907 | 2016.03.18 22:34 | buy | 3954 | 0.02 | 111.544 | 0.000 | 0.000 | |
7908 | 2016.03.20 23:00 | close | 3954 | 0.02 | 111.509 | 0.000 | 0.000 | -0.71 | 11578.55 |
7909 | 2016.03.21 00:02 | buy | 3955 | 0.02 | 111.501 | 0.000 | 0.000 | |
7910 | 2016.03.21 00:07 | buy | 3956 | 0.02 | 111.410 | 0.000 | 0.000 | |
7911 | 2016.03.21 01:04 | close | 3955 | 0.02 | 111.543 | 0.000 | 0.000 | 0.67 | 11579.22 |
7912 | 2016.03.21 01:04 | close | 3956 | 0.02 | 111.543 | 0.000 | 0.000 | 2.30 | 11581.52 |
7913 | 2016.03.21 06:16 | sell | 3957 | 0.02 | 111.462 | 0.000 | 0.000 | |
7914 | 2016.03.21 08:02 | close | 3957 | 0.02 | 111.488 | 0.000 | 0.000 | -0.55 | 11580.97 |
7915 | 2016.03.21 22:55 | sell | 3958 | 0.02 | 111.969 | 0.000 | 0.000 | |
7916 | 2016.03.22 00:45 | sell | 3959 | 0.02 | 112.091 | 0.000 | 0.000 | |
7917 | 2016.03.22 02:07 | sell | 3960 | 0.02 | 112.188 | 0.000 | 0.000 | |
7918 | 2016.03.22 02:52 | close | 3958 | 0.02 | 111.986 | 0.000 | 0.000 | -0.47 | 11580.50 |
7919 | 2016.03.22 02:52 | close | 3959 | 0.02 | 111.986 | 0.000 | 0.000 | 1.80 | 11582.30 |
7920 | 2016.03.22 02:52 | close | 3960 | 0.02 | 111.986 | 0.000 | 0.000 | 3.53 | 11585.83 |
7921 | 2016.03.23 01:01 | buy | 3961 | 0.02 | 112.301 | 0.000 | 0.000 | |
7922 | 2016.03.23 01:50 | buy | 3962 | 0.02 | 112.200 | 0.000 | 0.000 | |
7923 | 2016.03.23 02:05 | close | 3961 | 0.02 | 112.362 | 0.000 | 0.000 | 1.01 | 11586.84 |
7924 | 2016.03.23 02:05 | close | 3962 | 0.02 | 112.362 | 0.000 | 0.000 | 2.80 | 11589.64 |
7925 | 2016.03.23 22:27 | buy | 3963 | 0.02 | 112.352 | 0.000 | 0.000 | |
7926 | 2016.03.24 00:12 | close | 3963 | 0.02 | 112.390 | 0.000 | 0.000 | 0.59 | 11590.23 |
7927 | 2016.03.27 23:39 | sell | 3964 | 0.02 | 113.268 | 0.000 | 0.000 | |
7928 | 2016.03.28 00:28 | sell | 3965 | 0.02 | 113.366 | 0.000 | 0.000 | |
7929 | 2016.03.28 01:44 | sell | 3966 | 0.02 | 113.478 | 0.000 | 0.000 | |
7930 | 2016.03.28 03:55 | sell | 3967 | 0.02 | 113.570 | 0.000 | 0.000 | |
7931 | 2016.03.28 06:39 | close | 3964 | 0.02 | 113.450 | 0.000 | 0.000 | -3.38 | 11586.85 |
7932 | 2016.03.28 06:39 | close | 3965 | 0.02 | 113.450 | 0.000 | 0.000 | -1.56 | 11585.29 |
7933 | 2016.03.28 06:39 | close | 3966 | 0.02 | 113.450 | 0.000 | 0.000 | 0.41 | 11585.70 |
7934 | 2016.03.28 06:39 | close | 3967 | 0.02 | 113.450 | 0.000 | 0.000 | 2.04 | 11587.74 |
7935 | 2016.03.29 01:57 | buy | 3968 | 0.02 | 113.352 | 0.000 | 0.000 | |
7936 | 2016.03.29 02:20 | close | 3968 | 0.02 | 113.432 | 0.000 | 0.000 | 1.33 | 11589.07 |
7937 | 2016.03.30 00:18 | sell | 3969 | 0.02 | 112.764 | 0.000 | 0.000 | |
7938 | 2016.03.30 01:54 | close | 3969 | 0.02 | 112.670 | 0.000 | 0.000 | 1.59 | 11590.66 |
7939 | 2016.03.30 01:54 | buy | 3970 | 0.02 | 112.670 | 0.000 | 0.000 | |
7940 | 2016.03.30 02:02 | buy | 3971 | 0.02 | 112.576 | 0.000 | 0.000 | |
7941 | 2016.03.30 02:09 | buy | 3972 | 0.02 | 112.486 | 0.000 | 0.000 | |
7942 | 2016.03.30 03:34 | close | 3970 | 0.02 | 112.668 | 0.000 | 0.000 | -0.12 | 11590.54 |
7943 | 2016.03.30 03:34 | close | 3971 | 0.02 | 112.668 | 0.000 | 0.000 | 1.55 | 11592.09 |
7944 | 2016.03.30 03:34 | close | 3972 | 0.02 | 112.668 | 0.000 | 0.000 | 3.15 | 11595.24 |
7945 | 2016.03.31 01:27 | buy | 3973 | 0.02 | 112.389 | 0.000 | 0.000 | |
7946 | 2016.03.31 02:09 | buy | 3974 | 0.02 | 112.299 | 0.000 | 0.000 | |
7947 | 2016.03.31 02:49 | close | 3973 | 0.02 | 112.500 | 0.000 | 0.000 | 1.89 | 11597.13 |
7948 | 2016.03.31 02:49 | close | 3974 | 0.02 | 112.500 | 0.000 | 0.000 | 3.49 | 11600.62 |
7949 | 2016.04.03 23:57 | buy | 3975 | 0.02 | 111.583 | 0.000 | 0.000 | |
7950 | 2016.04.04 00:02 | close | 3975 | 0.02 | 111.668 | 0.000 | 0.000 | 1.44 | 11602.06 |
7951 | 2016.04.04 20:46 | sell | 3976 | 0.02 | 111.249 | 0.000 | 0.000 | |
7952 | 2016.04.04 21:15 | sell | 3977 | 0.02 | 111.341 | 0.000 | 0.000 | |
7953 | 2016.04.04 23:02 | close | 3976 | 0.02 | 111.324 | 0.000 | 0.000 | -1.43 | 11600.63 |
7954 | 2016.04.04 23:02 | close | 3977 | 0.02 | 111.324 | 0.000 | 0.000 | 0.23 | 11600.86 |
7955 | 2016.04.05 01:39 | buy | 3978 | 0.02 | 111.204 | 0.000 | 0.000 | |
7956 | 2016.04.05 02:06 | buy | 3979 | 0.02 | 111.108 | 0.000 | 0.000 | |
7957 | 2016.04.05 02:23 | buy | 3980 | 0.02 | 111.004 | 0.000 | 0.000 | |
7958 | 2016.04.05 03:15 | buy | 3981 | 0.02 | 110.907 | 0.000 | 0.000 | |
7959 | 2016.04.05 06:07 | sell | 3982 | 0.02 | 110.932 | 0.000 | 0.000 | |
7960 | 2016.04.05 06:16 | close | 3978 | 0.02 | 111.051 | 0.000 | 0.000 | -2.84 | 11598.02 |
7961 | 2016.04.05 06:16 | close | 3979 | 0.02 | 111.051 | 0.000 | 0.000 | -1.11 | 11596.91 |
7962 | 2016.04.05 06:16 | close | 3980 | 0.02 | 111.051 | 0.000 | 0.000 | 0.77 | 11597.68 |
7963 | 2016.04.05 06:16 | close | 3981 | 0.02 | 111.051 | 0.000 | 0.000 | 2.51 | 11600.19 |
7964 | 2016.04.05 06:16 | sell | 3983 | 0.02 | 111.051 | 0.000 | 0.000 | |
7965 | 2016.04.05 06:36 | close | 3982 | 0.02 | 110.889 | 0.000 | 0.000 | 0.70 | 11600.89 |
7966 | 2016.04.05 06:36 | close | 3983 | 0.02 | 110.889 | 0.000 | 0.000 | 2.84 | 11603.73 |
7967 | 2016.04.05 13:23 | sell | 3984 | 0.02 | 110.496 | 0.000 | 0.000 | |
7968 | 2016.04.05 13:44 | sell | 3985 | 0.02 | 110.600 | 0.000 | 0.000 | |
7969 | 2016.04.05 15:29 | close | 3984 | 0.02 | 110.508 | 0.000 | 0.000 | -0.30 | 11603.43 |
7970 | 2016.04.05 15:29 | close | 3985 | 0.02 | 110.508 | 0.000 | 0.000 | 1.59 | 11605.02 |
7971 | 2016.04.05 16:02 | sell | 3986 | 0.02 | 110.655 | 0.000 | 0.000 | |
7972 | 2016.04.05 16:14 | close | 3986 | 0.02 | 110.558 | 0.000 | 0.000 | 1.67 | 11606.69 |
7973 | 2016.04.05 20:17 | sell | 3987 | 0.02 | 110.344 | 0.000 | 0.000 | |
7974 | 2016.04.05 20:35 | sell | 3988 | 0.02 | 110.467 | 0.000 | 0.000 | |
7975 | 2016.04.05 21:58 | close | 3987 | 0.02 | 110.305 | 0.000 | 0.000 | 0.63 | 11607.32 |
7976 | 2016.04.05 21:58 | close | 3988 | 0.02 | 110.305 | 0.000 | 0.000 | 2.86 | 11610.18 |
7977 | 2016.04.05 22:14 | buy | 3989 | 0.02 | 110.281 | 0.000 | 0.000 | |
7978 | 2016.04.05 23:59 | close | 3989 | 0.02 | 110.330 | 0.000 | 0.000 | 0.81 | 11610.99 |
7979 | 2016.04.06 01:39 | buy | 3990 | 0.02 | 110.245 | 0.000 | 0.000 | |
7980 | 2016.04.06 01:52 | close | 3990 | 0.02 | 110.378 | 0.000 | 0.000 | 2.33 | 11613.32 |
7981 | 2016.04.06 01:53 | sell | 3991 | 0.02 | 110.387 | 0.000 | 0.000 | |
7982 | 2016.04.06 02:20 | sell | 3992 | 0.02 | 110.520 | 0.000 | 0.000 | |
7983 | 2016.04.06 03:00 | close | 3991 | 0.02 | 110.320 | 0.000 | 0.000 | 1.13 | 11614.45 |
7984 | 2016.04.06 03:00 | close | 3992 | 0.02 | 110.320 | 0.000 | 0.000 | 3.55 | 11618.00 |
7985 | 2016.04.06 04:19 | sell | 3993 | 0.02 | 110.622 | 0.000 | 0.000 | |
7986 | 2016.04.06 04:25 | close | 3993 | 0.02 | 110.542 | 0.000 | 0.000 | 1.37 | 11619.37 |
7987 | 2016.04.06 09:31 | sell | 3994 | 0.02 | 110.464 | 0.000 | 0.000 | |
7988 | 2016.04.06 10:10 | close | 3994 | 0.02 | 110.379 | 0.000 | 0.000 | 1.46 | 11620.83 |
7989 | 2016.04.06 11:35 | sell | 3995 | 0.02 | 110.531 | 0.000 | 0.000 | |
7990 | 2016.04.06 11:49 | close | 3995 | 0.02 | 110.450 | 0.000 | 0.000 | 1.39 | 11622.22 |
7991 | 2016.04.06 21:14 | sell | 3996 | 0.02 | 109.751 | 0.000 | 0.000 | |
7992 | 2016.04.06 23:06 | close | 3996 | 0.02 | 109.790 | 0.000 | 0.000 | -0.79 | 11621.43 |
7993 | 2016.04.07 01:51 | buy | 3997 | 0.02 | 109.689 | 0.000 | 0.000 | |
7994 | 2016.04.07 02:36 | close | 3997 | 0.02 | 109.777 | 0.000 | 0.000 | 1.52 | 11622.95 |
7995 | 2016.04.07 13:41 | sell | 3998 | 0.02 | 108.483 | 0.000 | 0.000 | |
7996 | 2016.04.07 14:11 | close | 3998 | 0.02 | 108.368 | 0.000 | 0.000 | 2.04 | 11624.99 |
7997 | 2016.04.07 18:41 | sell | 3999 | 0.02 | 108.141 | 0.000 | 0.000 | |
7998 | 2016.04.07 19:13 | sell | 4000 | 0.02 | 108.247 | 0.000 | 0.000 | |
7999 | 2016.04.07 19:27 | sell | 4001 | 0.02 | 108.368 | 0.000 | 0.000 | |
8000 | 2016.04.07 19:55 | close | 3999 | 0.02 | 108.160 | 0.000 | 0.000 | -0.43 | 11624.56 |
8001 | 2016.04.07 19:55 | close | 4000 | 0.02 | 108.160 | 0.000 | 0.000 | 1.53 | 11626.09 |
8002 | 2016.04.07 19:55 | close | 4001 | 0.02 | 108.160 | 0.000 | 0.000 | 3.77 | 11629.86 |
8003 | 2016.04.07 21:34 | sell | 4002 | 0.02 | 108.426 | 0.000 | 0.000 | |
8004 | 2016.04.07 22:34 | close | 4002 | 0.02 | 108.339 | 0.000 | 0.000 | 1.53 | 11631.39 |
8005 | 2016.04.07 22:52 | buy | 4003 | 0.02 | 108.261 | 0.000 | 0.000 | |
8006 | 2016.04.07 23:20 | buy | 4004 | 0.02 | 108.167 | 0.000 | 0.000 | |
8007 | 2016.04.08 00:12 | close | 4003 | 0.02 | 108.344 | 0.000 | 0.000 | 1.45 | 11632.83 |
8008 | 2016.04.08 00:12 | close | 4004 | 0.02 | 108.344 | 0.000 | 0.000 | 3.19 | 11636.02 |
8009 | 2016.04.08 01:52 | sell | 4005 | 0.02 | 108.420 | 0.000 | 0.000 | |
8010 | 2016.04.08 02:02 | sell | 4006 | 0.02 | 108.521 | 0.000 | 0.000 | |
8011 | 2016.04.08 02:11 | sell | 4007 | 0.02 | 108.662 | 0.000 | 0.000 | |
8012 | 2016.04.08 02:16 | sell | 4008 | 0.02 | 108.766 | 0.000 | 0.000 | |
8013 | 2016.04.08 04:44 | close | 4005 | 0.02 | 108.622 | 0.000 | 0.000 | -3.80 | 11632.22 |
8014 | 2016.04.08 04:44 | close | 4006 | 0.02 | 108.622 | 0.000 | 0.000 | -1.94 | 11630.28 |
8015 | 2016.04.08 04:44 | close | 4007 | 0.02 | 108.622 | 0.000 | 0.000 | 0.66 | 11630.94 |
8016 | 2016.04.08 04:44 | close | 4008 | 0.02 | 108.622 | 0.000 | 0.000 | 2.57 | 11633.51 |
8017 | 2016.04.08 06:16 | sell | 4009 | 0.02 | 108.743 | 0.000 | 0.000 | |
8018 | 2016.04.08 07:08 | sell | 4010 | 0.02 | 108.839 | 0.000 | 0.000 | |
8019 | 2016.04.08 08:00 | close | 4009 | 0.02 | 108.711 | 0.000 | 0.000 | 0.51 | 11634.02 |
8020 | 2016.04.08 08:00 | close | 4010 | 0.02 | 108.711 | 0.000 | 0.000 | 2.27 | 11636.29 |
8021 | 2016.04.08 09:23 | sell | 4011 | 0.02 | 108.884 | 0.000 | 0.000 | |
8022 | 2016.04.08 09:42 | sell | 4012 | 0.02 | 109.026 | 0.000 | 0.000 | |
8023 | 2016.04.08 10:37 | close | 4011 | 0.02 | 108.859 | 0.000 | 0.000 | 0.38 | 11636.67 |
8024 | 2016.04.08 10:37 | close | 4012 | 0.02 | 108.859 | 0.000 | 0.000 | 2.99 | 11639.66 |
8025 | 2016.04.08 15:11 | sell | 4013 | 0.02 | 108.818 | 0.000 | 0.000 | |
8026 | 2016.04.08 15:35 | close | 4013 | 0.02 | 108.721 | 0.000 | 0.000 | 1.70 | 11641.36 |
8027 | 2016.04.10 23:05 | buy | 4014 | 0.02 | 108.002 | 0.000 | 0.000 | |
8028 | 2016.04.10 23:18 | close | 4014 | 0.02 | 108.133 | 0.000 | 0.000 | 2.34 | 11643.70 |
8029 | 2016.04.11 00:26 | sell | 4015 | 0.02 | 108.138 | 0.000 | 0.000 | |
8030 | 2016.04.11 00:43 | sell | 4016 | 0.02 | 108.233 | 0.000 | 0.000 | |
8031 | 2016.04.11 02:19 | close | 4015 | 0.02 | 108.088 | 0.000 | 0.000 | 0.85 | 11644.55 |
8032 | 2016.04.11 02:19 | close | 4016 | 0.02 | 108.088 | 0.000 | 0.000 | 2.60 | 11647.15 |
8033 | 2016.04.11 07:19 | sell | 4017 | 0.02 | 107.947 | 0.000 | 0.000 | |
8034 | 2016.04.11 07:33 | close | 4017 | 0.02 | 107.866 | 0.000 | 0.000 | 1.42 | 11648.57 |
8035 | 2016.04.11 09:52 | sell | 4018 | 0.02 | 107.982 | 0.000 | 0.000 | |
8036 | 2016.04.11 09:58 | sell | 4019 | 0.02 | 108.098 | 0.000 | 0.000 | |
8037 | 2016.04.11 10:16 | sell | 4020 | 0.02 | 108.209 | 0.000 | 0.000 | |
8038 | 2016.04.11 12:02 | close | 4018 | 0.02 | 108.080 | 0.000 | 0.000 | -1.89 | 11646.68 |
8039 | 2016.04.11 12:02 | close | 4019 | 0.02 | 108.080 | 0.000 | 0.000 | 0.25 | 11646.93 |
8040 | 2016.04.11 12:02 | close | 4020 | 0.02 | 108.080 | 0.000 | 0.000 | 2.31 | 11649.24 |
8041 | 2016.04.11 12:42 | sell | 4021 | 0.02 | 108.220 | 0.000 | 0.000 | |
8042 | 2016.04.11 13:18 | close | 4021 | 0.02 | 108.136 | 0.000 | 0.000 | 1.47 | 11650.71 |
8043 | 2016.04.11 13:52 | sell | 4022 | 0.02 | 108.337 | 0.000 | 0.000 | |
8044 | 2016.04.11 13:58 | close | 4022 | 0.02 | 108.257 | 0.000 | 0.000 | 1.40 | 11652.11 |
8045 | 2016.04.11 15:20 | sell | 4023 | 0.02 | 108.328 | 0.000 | 0.000 | |
8046 | 2016.04.11 15:22 | sell | 4024 | 0.02 | 108.430 | 0.000 | 0.000 | |
8047 | 2016.04.11 15:33 | close | 4023 | 0.02 | 108.297 | 0.000 | 0.000 | 0.49 | 11652.60 |
8048 | 2016.04.11 15:33 | close | 4024 | 0.02 | 108.297 | 0.000 | 0.000 | 2.38 | 11654.98 |
8049 | 2016.04.11 18:52 | sell | 4025 | 0.02 | 108.018 | 0.000 | 0.000 | |
8050 | 2016.04.11 20:25 | close | 4025 | 0.02 | 107.937 | 0.000 | 0.000 | 1.42 | 11656.40 |
8051 | 2016.04.12 02:03 | sell | 4026 | 0.02 | 108.011 | 0.000 | 0.000 | |
8052 | 2016.04.12 02:10 | sell | 4027 | 0.02 | 108.118 | 0.000 | 0.000 | |
8053 | 2016.04.12 02:31 | sell | 4028 | 0.02 | 108.234 | 0.000 | 0.000 | |
8054 | 2016.04.12 02:56 | close | 4026 | 0.02 | 108.031 | 0.000 | 0.000 | -0.45 | 11655.95 |
8055 | 2016.04.12 02:56 | close | 4027 | 0.02 | 108.031 | 0.000 | 0.000 | 1.53 | 11657.48 |
8056 | 2016.04.12 02:56 | close | 4028 | 0.02 | 108.031 | 0.000 | 0.000 | 3.68 | 11661.16 |
8057 | 2016.04.12 05:32 | sell | 4029 | 0.02 | 108.245 | 0.000 | 0.000 | |
8058 | 2016.04.12 05:57 | close | 4029 | 0.02 | 108.150 | 0.000 | 0.000 | 1.68 | 11662.84 |
8059 | 2016.04.12 07:27 | sell | 4030 | 0.02 | 108.296 | 0.000 | 0.000 | |
8060 | 2016.04.12 08:49 | sell | 4031 | 0.02 | 108.388 | 0.000 | 0.000 | |
8061 | 2016.04.12 09:10 | close | 4030 | 0.02 | 108.262 | 0.000 | 0.000 | 0.55 | 11663.39 |
8062 | 2016.04.12 09:10 | close | 4031 | 0.02 | 108.262 | 0.000 | 0.000 | 2.25 | 11665.64 |
8063 | 2016.04.12 11:09 | sell | 4032 | 0.02 | 108.276 | 0.000 | 0.000 | |
8064 | 2016.04.12 12:11 | sell | 4033 | 0.02 | 108.372 | 0.000 | 0.000 | |
8065 | 2016.04.12 12:43 | close | 4032 | 0.02 | 108.239 | 0.000 | 0.000 | 0.60 | 11666.24 |
8066 | 2016.04.12 12:43 | close | 4033 | 0.02 | 108.239 | 0.000 | 0.000 | 2.38 | 11668.62 |
8067 | 2016.04.13 00:21 | sell | 4034 | 0.02 | 108.646 | 0.000 | 0.000 | |
8068 | 2016.04.13 01:08 | close | 4034 | 0.02 | 108.565 | 0.000 | 0.000 | 1.41 | 11670.03 |
8069 | 2016.04.13 01:42 | sell | 4035 | 0.02 | 108.667 | 0.000 | 0.000 | |
8070 | 2016.04.13 02:49 | close | 4035 | 0.02 | 108.572 | 0.000 | 0.000 | 1.67 | 11671.70 |
8071 | 2016.04.13 22:43 | sell | 4036 | 0.02 | 109.346 | 0.000 | 0.000 | |
8072 | 2016.04.14 00:09 | close | 4036 | 0.02 | 109.263 | 0.000 | 0.000 | 1.16 | 11672.86 |
8073 | 2016.04.14 01:06 | sell | 4037 | 0.02 | 109.386 | 0.000 | 0.000 | |
8074 | 2016.04.14 02:13 | sell | 4038 | 0.02 | 109.477 | 0.000 | 0.000 | |
8075 | 2016.04.14 03:59 | close | 4037 | 0.02 | 109.405 | 0.000 | 0.000 | -0.43 | 11672.43 |
8076 | 2016.04.14 03:59 | close | 4038 | 0.02 | 109.405 | 0.000 | 0.000 | 1.24 | 11673.67 |
8077 | 2016.04.14 22:02 | sell | 4039 | 0.02 | 109.453 | 0.000 | 0.000 | |
8078 | 2016.04.14 22:27 | close | 4039 | 0.02 | 109.371 | 0.000 | 0.000 | 1.42 | 11675.09 |
8079 | 2016.04.15 22:51 | sell | 4040 | 0.02 | 108.779 | 0.000 | 0.000 | |
8080 | 2016.04.17 23:00 | close | 4040 | 0.02 | 108.212 | 0.000 | 0.000 | 10.40 | 11685.49 |
8081 | 2016.04.17 23:15 | buy | 4041 | 0.02 | 108.301 | 0.000 | 0.000 | |
8082 | 2016.04.17 23:36 | buy | 4042 | 0.02 | 108.200 | 0.000 | 0.000 | |
8083 | 2016.04.18 00:03 | close | 4041 | 0.02 | 108.331 | 0.000 | 0.000 | 0.47 | 11685.96 |
8084 | 2016.04.18 00:03 | close | 4042 | 0.02 | 108.331 | 0.000 | 0.000 | 2.34 | 11688.30 |
8085 | 2016.04.18 01:47 | buy | 4043 | 0.02 | 108.191 | 0.000 | 0.000 | |
8086 | 2016.04.18 01:55 | buy | 4044 | 0.02 | 108.093 | 0.000 | 0.000 | |
8087 | 2016.04.18 02:19 | buy | 4045 | 0.02 | 107.962 | 0.000 | 0.000 | |
8088 | 2016.04.18 03:26 | close | 4043 | 0.02 | 108.191 | 0.000 | 0.000 | -0.08 | 11688.22 |
8089 | 2016.04.18 03:26 | close | 4044 | 0.02 | 108.191 | 0.000 | 0.000 | 1.73 | 11689.95 |
8090 | 2016.04.18 03:26 | close | 4045 | 0.02 | 108.191 | 0.000 | 0.000 | 4.15 | 11694.10 |
8091 | 2016.04.18 05:55 | sell | 4046 | 0.02 | 108.056 | 0.000 | 0.000 | |
8092 | 2016.04.18 07:06 | close | 4046 | 0.02 | 107.969 | 0.000 | 0.000 | 1.53 | 11695.63 |
8093 | 2016.04.19 01:32 | sell | 4047 | 0.02 | 108.959 | 0.000 | 0.000 | |
8094 | 2016.04.19 01:40 | sell | 4048 | 0.02 | 109.069 | 0.000 | 0.000 | |
8095 | 2016.04.19 02:11 | sell | 4049 | 0.02 | 109.199 | 0.000 | 0.000 | |
8096 | 2016.04.19 03:57 | close | 4047 | 0.02 | 109.049 | 0.000 | 0.000 | -1.73 | 11693.90 |
8097 | 2016.04.19 03:57 | close | 4048 | 0.02 | 109.049 | 0.000 | 0.000 | 0.29 | 11694.19 |
8098 | 2016.04.19 03:57 | close | 4049 | 0.02 | 109.049 | 0.000 | 0.000 | 2.67 | 11696.86 |
8099 | 2016.04.19 22:55 | sell | 4050 | 0.02 | 109.234 | 0.000 | 0.000 | |
8100 | 2016.04.20 00:41 | close | 4050 | 0.02 | 109.248 | 0.000 | 0.000 | -0.43 | 11696.43 |
8101 | 2016.04.21 01:17 | sell | 4051 | 0.02 | 109.881 | 0.000 | 0.000 | |
8102 | 2016.04.21 01:27 | close | 4051 | 0.02 | 109.789 | 0.000 | 0.000 | 1.60 | 11698.03 |
8103 | 2016.04.22 10:47 | buy | 4052 | 0.02 | 110.354 | 0.000 | 0.000 | |
8104 | 2016.04.22 11:29 | close | 4052 | 0.02 | 110.453 | 0.000 | 0.000 | 1.71 | 11699.74 |
8105 | 2016.04.22 21:13 | buy | 4053 | 0.02 | 111.607 | 0.000 | 0.000 | |
8106 | 2016.04.22 22:18 | close | 4053 | 0.02 | 111.690 | 0.000 | 0.000 | 1.41 | 11701.15 |
8107 | 2016.04.22 22:51 | sell | 4054 | 0.02 | 111.755 | 0.000 | 0.000 | |
8108 | 2016.04.24 23:01 | sell | 4055 | 0.02 | 111.867 | 0.000 | 0.000 | |
8109 | 2016.04.25 00:05 | close | 4054 | 0.02 | 111.729 | 0.000 | 0.000 | 0.30 | 11701.44 |
8110 | 2016.04.25 00:05 | close | 4055 | 0.02 | 111.729 | 0.000 | 0.000 | 2.30 | 11703.74 |
8111 | 2016.04.25 00:16 | buy | 4056 | 0.02 | 111.617 | 0.000 | 0.000 | |
8112 | 2016.04.25 01:03 | buy | 4057 | 0.02 | 111.525 | 0.000 | 0.000 | |
8113 | 2016.04.25 02:01 | buy | 4058 | 0.02 | 111.432 | 0.000 | 0.000 | |
8114 | 2016.04.25 02:26 | buy | 4059 | 0.02 | 111.333 | 0.000 | 0.000 | |
8115 | 2016.04.25 18:56 | close | 4056 | 0.02 | 111.222 | 0.000 | 0.000 | -7.18 | 11696.56 |
8116 | 2016.04.25 18:56 | close | 4057 | 0.02 | 111.222 | 0.000 | 0.000 | -5.53 | 11691.03 |
8117 | 2016.04.25 18:56 | close | 4058 | 0.02 | 111.222 | 0.000 | 0.000 | -3.86 | 11687.17 |
8118 | 2016.04.25 18:56 | close | 4059 | 0.02 | 111.222 | 0.000 | 0.000 | -2.08 | 11685.09 |
8119 | 2016.04.25 22:16 | buy | 4060 | 0.02 | 111.068 | 0.000 | 0.000 | |
8120 | 2016.04.25 22:24 | close | 4060 | 0.02 | 111.166 | 0.000 | 0.000 | 1.68 | 11686.77 |
8121 | 2016.04.25 23:10 | sell | 4061 | 0.02 | 111.234 | 0.000 | 0.000 | |
8122 | 2016.04.26 00:55 | close | 4061 | 0.02 | 111.206 | 0.000 | 0.000 | 0.33 | 11687.10 |
8123 | 2016.04.26 01:08 | buy | 4062 | 0.02 | 111.159 | 0.000 | 0.000 | |
8124 | 2016.04.26 02:04 | buy | 4063 | 0.02 | 111.066 | 0.000 | 0.000 | |
8125 | 2016.04.26 02:49 | buy | 4064 | 0.02 | 110.974 | 0.000 | 0.000 | |
8126 | 2016.04.26 03:04 | close | 4062 | 0.02 | 111.167 | 0.000 | 0.000 | 0.06 | 11687.16 |
8127 | 2016.04.26 03:04 | close | 4063 | 0.02 | 111.167 | 0.000 | 0.000 | 1.74 | 11688.90 |
8128 | 2016.04.26 03:04 | close | 4064 | 0.02 | 111.167 | 0.000 | 0.000 | 3.39 | 11692.29 |
8129 | 2016.04.26 20:36 | buy | 4065 | 0.02 | 111.311 | 0.000 | 0.000 | |
8130 | 2016.04.26 20:47 | close | 4065 | 0.02 | 111.424 | 0.000 | 0.000 | 1.95 | 11694.24 |
8131 | 2016.04.26 22:55 | buy | 4066 | 0.02 | 111.312 | 0.000 | 0.000 | |
8132 | 2016.04.27 00:45 | close | 4066 | 0.02 | 111.273 | 0.000 | 0.000 | -0.78 | 11693.45 |
8133 | 2016.04.27 23:11 | buy | 4067 | 0.02 | 111.399 | 0.000 | 0.000 | |
8134 | 2016.04.27 23:39 | close | 4067 | 0.02 | 111.508 | 0.000 | 0.000 | 1.88 | 11695.33 |
8135 | 2016.04.28 01:47 | sell | 4068 | 0.02 | 111.615 | 0.000 | 0.000 | |
8136 | 2016.04.28 01:56 | close | 4068 | 0.02 | 111.522 | 0.000 | 0.000 | 1.59 | 11696.92 |
8137 | 2016.04.28 12:09 | sell | 4069 | 0.02 | 108.255 | 0.000 | 0.000 | |
8138 | 2016.04.28 12:22 | sell | 4070 | 0.02 | 108.400 | 0.000 | 0.000 | |
8139 | 2016.04.28 12:30 | close | 4069 | 0.02 | 108.243 | 0.000 | 0.000 | 0.14 | 11697.06 |
8140 | 2016.04.28 12:30 | close | 4070 | 0.02 | 108.243 | 0.000 | 0.000 | 2.82 | 11699.88 |
8141 | 2016.04.28 14:31 | sell | 4071 | 0.02 | 108.314 | 0.000 | 0.000 | |
8142 | 2016.04.28 14:35 | close | 4071 | 0.02 | 108.225 | 0.000 | 0.000 | 1.56 | 11701.44 |
8143 | 2016.04.28 14:37 | sell | 4072 | 0.02 | 108.333 | 0.000 | 0.000 | |
8144 | 2016.04.28 15:12 | sell | 4073 | 0.02 | 108.461 | 0.000 | 0.000 | |
8145 | 2016.04.28 15:19 | sell | 4074 | 0.02 | 108.572 | 0.000 | 0.000 | |
8146 | 2016.04.28 15:45 | sell | 4075 | 0.02 | 108.681 | 0.000 | 0.000 | |
8147 | 2016.04.28 17:31 | close | 4072 | 0.02 | 108.495 | 0.000 | 0.000 | -3.07 | 11698.37 |
8148 | 2016.04.28 17:31 | close | 4073 | 0.02 | 108.495 | 0.000 | 0.000 | -0.71 | 11697.66 |
8149 | 2016.04.28 17:31 | close | 4074 | 0.02 | 108.495 | 0.000 | 0.000 | 1.34 | 11699.00 |
8150 | 2016.04.28 17:31 | close | 4075 | 0.02 | 108.495 | 0.000 | 0.000 | 3.35 | 11702.35 |
8151 | 2016.04.29 00:42 | sell | 4076 | 0.02 | 108.183 | 0.000 | 0.000 | |
8152 | 2016.04.29 01:04 | close | 4076 | 0.02 | 108.100 | 0.000 | 0.000 | 1.46 | 11703.81 |
8153 | 2016.04.29 08:06 | sell | 4077 | 0.02 | 107.399 | 0.000 | 0.000 | |
8154 | 2016.04.29 08:16 | close | 4077 | 0.02 | 107.315 | 0.000 | 0.000 | 1.49 | 11705.30 |
8155 | 2016.04.29 13:48 | sell | 4078 | 0.02 | 107.174 | 0.000 | 0.000 | |
8156 | 2016.04.29 14:09 | sell | 4079 | 0.02 | 107.268 | 0.000 | 0.000 | |
8157 | 2016.04.29 15:36 | sell | 4080 | 0.02 | 107.371 | 0.000 | 0.000 | |
8158 | 2016.04.29 16:46 | close | 4078 | 0.02 | 107.176 | 0.000 | 0.000 | -0.12 | 11705.18 |
8159 | 2016.04.29 16:46 | close | 4079 | 0.02 | 107.176 | 0.000 | 0.000 | 1.64 | 11706.82 |
8160 | 2016.04.29 16:46 | close | 4080 | 0.02 | 107.176 | 0.000 | 0.000 | 3.56 | 11710.38 |
8161 | 2016.05.02 00:03 | sell | 4081 | 0.02 | 106.432 | 0.000 | 0.000 | |
8162 | 2016.05.02 00:05 | sell | 4082 | 0.02 | 106.535 | 0.000 | 0.000 | |
8163 | 2016.05.02 00:14 | sell | 4083 | 0.02 | 106.685 | 0.000 | 0.000 | |
8164 | 2016.05.02 01:16 | close | 4081 | 0.02 | 106.458 | 0.000 | 0.000 | -0.57 | 11709.81 |
8165 | 2016.05.02 01:16 | close | 4082 | 0.02 | 106.458 | 0.000 | 0.000 | 1.37 | 11711.18 |
8166 | 2016.05.02 01:16 | close | 4083 | 0.02 | 106.458 | 0.000 | 0.000 | 4.18 | 11715.36 |
8167 | 2016.05.02 03:29 | sell | 4084 | 0.02 | 106.580 | 0.000 | 0.000 | |
8168 | 2016.05.02 03:36 | close | 4084 | 0.02 | 106.480 | 0.000 | 0.000 | 1.80 | 11717.16 |
8169 | 2016.05.02 05:26 | sell | 4085 | 0.02 | 106.632 | 0.000 | 0.000 | |
8170 | 2016.05.02 05:48 | close | 4085 | 0.02 | 106.532 | 0.000 | 0.000 | 1.80 | 11718.96 |
8171 | 2016.05.02 09:02 | sell | 4086 | 0.02 | 106.604 | 0.000 | 0.000 | |
8172 | 2016.05.02 09:07 | close | 4086 | 0.02 | 106.519 | 0.000 | 0.000 | 1.52 | 11720.48 |
8173 | 2016.05.02 12:06 | sell | 4087 | 0.02 | 106.492 | 0.000 | 0.000 | |
8174 | 2016.05.02 12:39 | sell | 4088 | 0.02 | 106.600 | 0.000 | 0.000 | |
8175 | 2016.05.02 14:25 | close | 4087 | 0.02 | 106.518 | 0.000 | 0.000 | -0.57 | 11719.91 |
8176 | 2016.05.02 14:25 | close | 4088 | 0.02 | 106.518 | 0.000 | 0.000 | 1.46 | 11721.37 |
8177 | 2016.05.02 15:05 | sell | 4089 | 0.02 | 106.683 | 0.000 | 0.000 | |
8178 | 2016.05.02 15:59 | close | 4089 | 0.02 | 106.581 | 0.000 | 0.000 | 1.83 | 11723.20 |
8179 | 2016.05.02 16:16 | sell | 4090 | 0.02 | 106.725 | 0.000 | 0.000 | |
8180 | 2016.05.02 16:38 | close | 4090 | 0.02 | 106.638 | 0.000 | 0.000 | 1.55 | 11724.75 |
8181 | 2016.05.02 22:21 | buy | 4091 | 0.02 | 106.391 | 0.000 | 0.000 | |
8182 | 2016.05.03 00:06 | close | 4091 | 0.02 | 106.410 | 0.000 | 0.000 | 0.28 | 11725.03 |
8183 | 2016.05.03 11:14 | sell | 4092 | 0.02 | 105.791 | 0.000 | 0.000 | |
8184 | 2016.05.03 11:21 | sell | 4093 | 0.02 | 105.909 | 0.000 | 0.000 | |
8185 | 2016.05.03 11:39 | close | 4092 | 0.02 | 105.770 | 0.000 | 0.000 | 0.32 | 11725.35 |
8186 | 2016.05.03 11:39 | close | 4093 | 0.02 | 105.770 | 0.000 | 0.000 | 2.55 | 11727.90 |
8187 | 2016.05.03 13:13 | sell | 4094 | 0.02 | 105.894 | 0.000 | 0.000 | |
8188 | 2016.05.03 13:31 | close | 4094 | 0.02 | 105.811 | 0.000 | 0.000 | 1.49 | 11729.39 |
8189 | 2016.05.03 14:56 | sell | 4095 | 0.02 | 106.055 | 0.000 | 0.000 | |
8190 | 2016.05.03 15:03 | close | 4095 | 0.02 | 105.961 | 0.000 | 0.000 | 1.69 | 11731.08 |
8191 | 2016.05.03 15:31 | sell | 4096 | 0.02 | 106.096 | 0.000 | 0.000 | |
8192 | 2016.05.03 15:47 | close | 4096 | 0.02 | 106.008 | 0.000 | 0.000 | 1.58 | 11732.66 |
8193 | 2016.05.03 16:16 | sell | 4097 | 0.02 | 106.092 | 0.000 | 0.000 | |
8194 | 2016.05.03 16:27 | sell | 4098 | 0.02 | 106.194 | 0.000 | 0.000 | |
8195 | 2016.05.03 16:56 | sell | 4099 | 0.02 | 106.285 | 0.000 | 0.000 | |
8196 | 2016.05.03 18:06 | sell | 4100 | 0.02 | 106.376 | 0.000 | 0.000 | |
8197 | 2016.05.03 19:34 | close | 4097 | 0.02 | 106.143 | 0.000 | 0.000 | -1.04 | 11731.62 |
8198 | 2016.05.03 19:34 | close | 4098 | 0.02 | 106.143 | 0.000 | 0.000 | 0.88 | 11732.50 |
8199 | 2016.05.03 19:34 | close | 4099 | 0.02 | 106.143 | 0.000 | 0.000 | 2.60 | 11735.10 |
8200 | 2016.05.03 19:34 | close | 4100 | 0.02 | 106.143 | 0.000 | 0.000 | 4.31 | 11739.41 |
8201 | 2016.05.03 20:38 | sell | 4101 | 0.02 | 106.395 | 0.000 | 0.000 | |
8202 | 2016.05.03 22:21 | sell | 4102 | 0.02 | 106.500 | 0.000 | 0.000 | |
8203 | 2016.05.03 22:51 | sell | 4103 | 0.02 | 106.635 | 0.000 | 0.000 | |
8204 | 2016.05.03 23:21 | sell | 4104 | 0.02 | 106.764 | 0.000 | 0.000 | |
8205 | 2016.05.03 23:39 | close | 4101 | 0.02 | 107.463 | 0.000 | 0.000 | -19.96 | 11719.45 |
8206 | 2016.05.03 23:39 | close | 4102 | 0.02 | 107.463 | 0.000 | 0.000 | -18.00 | 11701.45 |
8207 | 2016.05.03 23:39 | close | 4103 | 0.02 | 107.463 | 0.000 | 0.000 | -15.49 | 11685.96 |
8208 | 2016.05.03 23:39 | close | 4104 | 0.02 | 107.463 | 0.000 | 0.000 | -13.09 | 11672.87 |
8209 | 2016.05.03 23:45 | sell | 4105 | 0.02 | 107.043 | 0.000 | 0.000 | |
8210 | 2016.05.04 00:00 | close | 4105 | 0.02 | 106.929 | 0.000 | 0.000 | 1.96 | 11674.83 |
8211 | 2016.05.04 15:58 | sell | 4106 | 0.02 | 106.754 | 0.000 | 0.000 | |
8212 | 2016.05.04 16:01 | sell | 4107 | 0.02 | 106.921 | 0.000 | 0.000 | |
8213 | 2016.05.04 16:09 | sell | 4108 | 0.02 | 107.024 | 0.000 | 0.000 | |
8214 | 2016.05.04 16:13 | sell | 4109 | 0.02 | 107.182 | 0.000 | 0.000 | |
8215 | 2016.05.04 17:00 | close | 4106 | 0.02 | 106.887 | 0.000 | 0.000 | -2.57 | 11672.26 |
8216 | 2016.05.04 17:00 | close | 4107 | 0.02 | 106.887 | 0.000 | 0.000 | 0.56 | 11672.82 |
8217 | 2016.05.04 17:00 | close | 4108 | 0.02 | 106.887 | 0.000 | 0.000 | 2.48 | 11675.30 |
8218 | 2016.05.04 17:00 | close | 4109 | 0.02 | 106.887 | 0.000 | 0.000 | 5.44 | 11680.74 |
8219 | 2016.05.04 22:35 | sell | 4110 | 0.02 | 107.040 | 0.000 | 0.000 | |
8220 | 2016.05.05 00:21 | close | 4110 | 0.02 | 107.027 | 0.000 | 0.000 | -0.12 | 11680.62 |
8221 | 2016.05.05 01:07 | buy | 4111 | 0.02 | 106.921 | 0.000 | 0.000 | |
8222 | 2016.05.05 02:11 | close | 4111 | 0.02 | 107.051 | 0.000 | 0.000 | 2.35 | 11682.97 |
8223 | 2016.05.06 01:49 | buy | 4112 | 0.02 | 107.217 | 0.000 | 0.000 | |
8224 | 2016.05.06 01:59 | close | 4112 | 0.02 | 107.300 | 0.000 | 0.000 | 1.47 | 11684.44 |
8225 | 2016.05.08 23:48 | sell | 4113 | 0.02 | 107.234 | 0.000 | 0.000 | |
8226 | 2016.05.09 01:19 | sell | 4114 | 0.02 | 107.325 | 0.000 | 0.000 | |
8227 | 2016.05.09 02:14 | sell | 4115 | 0.02 | 107.457 | 0.000 | 0.000 | |
8228 | 2016.05.09 02:30 | sell | 4116 | 0.02 | 107.583 | 0.000 | 0.000 | |
8229 | 2016.05.09 03:52 | close | 4113 | 0.02 | 107.292 | 0.000 | 0.000 | -1.25 | 11683.19 |
8230 | 2016.05.09 03:52 | close | 4114 | 0.02 | 107.292 | 0.000 | 0.000 | 0.54 | 11683.73 |
8231 | 2016.05.09 03:52 | close | 4115 | 0.02 | 107.292 | 0.000 | 0.000 | 3.00 | 11686.73 |
8232 | 2016.05.09 03:52 | close | 4116 | 0.02 | 107.292 | 0.000 | 0.000 | 5.34 | 11692.07 |
8233 | 2016.05.09 23:40 | sell | 4117 | 0.02 | 108.437 | 0.000 | 0.000 | |
8234 | 2016.05.10 01:26 | close | 4117 | 0.02 | 108.388 | 0.000 | 0.000 | 0.73 | 11692.79 |
8235 | 2016.05.10 01:53 | buy | 4118 | 0.02 | 108.318 | 0.000 | 0.000 | |
8236 | 2016.05.10 02:03 | close | 4118 | 0.02 | 108.433 | 0.000 | 0.000 | 2.04 | 11694.83 |
8237 | 2016.05.10 08:28 | buy | 4119 | 0.02 | 108.724 | 0.000 | 0.000 | |
8238 | 2016.05.10 08:44 | close | 4119 | 0.02 | 108.831 | 0.000 | 0.000 | 1.89 | 11696.72 |
8239 | 2016.05.10 13:04 | buy | 4120 | 0.02 | 109.084 | 0.000 | 0.000 | |
8240 | 2016.05.10 13:26 | buy | 4121 | 0.02 | 108.976 | 0.000 | 0.000 | |
8241 | 2016.05.10 13:39 | close | 4120 | 0.02 | 109.128 | 0.000 | 0.000 | 0.73 | 11697.45 |
8242 | 2016.05.10 13:39 | close | 4121 | 0.02 | 109.128 | 0.000 | 0.000 | 2.71 | 11700.16 |
8243 | 2016.05.10 15:23 | buy | 4122 | 0.02 | 109.020 | 0.000 | 0.000 | |
8244 | 2016.05.10 16:28 | close | 4122 | 0.02 | 109.104 | 0.000 | 0.000 | 1.46 | 11701.62 |
8245 | 2016.05.11 01:51 | buy | 4123 | 0.02 | 109.212 | 0.000 | 0.000 | |
8246 | 2016.05.11 02:09 | buy | 4124 | 0.02 | 109.111 | 0.000 | 0.000 | |
8247 | 2016.05.11 03:36 | buy | 4125 | 0.02 | 109.009 | 0.000 | 0.000 | |
8248 | 2016.05.11 03:40 | buy | 4126 | 0.02 | 108.838 | 0.000 | 0.000 | |
8249 | 2016.05.11 12:58 | close | 4123 | 0.02 | 108.718 | 0.000 | 0.000 | -9.17 | 11692.45 |
8250 | 2016.05.11 12:58 | close | 4124 | 0.02 | 108.718 | 0.000 | 0.000 | -7.31 | 11685.14 |
8251 | 2016.05.11 12:58 | close | 4125 | 0.02 | 108.718 | 0.000 | 0.000 | -5.43 | 11679.71 |
8252 | 2016.05.11 12:58 | close | 4126 | 0.02 | 108.718 | 0.000 | 0.000 | -2.29 | 11677.42 |
8253 | 2016.05.12 22:54 | buy | 4127 | 0.02 | 109.006 | 0.000 | 0.000 | |
8254 | 2016.05.12 23:23 | close | 4127 | 0.02 | 109.087 | 0.000 | 0.000 | 1.41 | 11678.83 |
8255 | 2016.05.13 00:48 | buy | 4128 | 0.02 | 108.969 | 0.000 | 0.000 | |
8256 | 2016.05.13 01:43 | close | 4128 | 0.02 | 109.072 | 0.000 | 0.000 | 1.81 | 11680.64 |
8257 | 2016.05.13 01:55 | sell | 4129 | 0.02 | 109.122 | 0.000 | 0.000 | |
8258 | 2016.05.13 02:05 | close | 4129 | 0.02 | 109.032 | 0.000 | 0.000 | 1.57 | 11682.21 |
8259 | 2016.05.16 00:22 | buy | 4130 | 0.02 | 108.541 | 0.000 | 0.000 | |
8260 | 2016.05.16 01:32 | close | 4130 | 0.02 | 108.622 | 0.000 | 0.000 | 1.41 | 11683.62 |
8261 | 2016.05.16 01:51 | sell | 4131 | 0.02 | 108.628 | 0.000 | 0.000 | |
8262 | 2016.05.16 02:14 | sell | 4132 | 0.02 | 108.723 | 0.000 | 0.000 | |
8263 | 2016.05.16 02:45 | sell | 4133 | 0.02 | 108.840 | 0.000 | 0.000 | |
8264 | 2016.05.16 04:58 | sell | 4134 | 0.02 | 108.932 | 0.000 | 0.000 | |
8265 | 2016.05.16 06:52 | close | 4131 | 0.02 | 108.799 | 0.000 | 0.000 | -3.22 | 11680.40 |
8266 | 2016.05.16 06:52 | close | 4132 | 0.02 | 108.799 | 0.000 | 0.000 | -1.48 | 11678.92 |
8267 | 2016.05.16 06:52 | close | 4133 | 0.02 | 108.799 | 0.000 | 0.000 | 0.67 | 11679.59 |
8268 | 2016.05.16 06:52 | close | 4134 | 0.02 | 108.799 | 0.000 | 0.000 | 2.36 | 11681.95 |
8269 | 2016.05.18 01:52 | buy | 4135 | 0.02 | 109.028 | 0.000 | 0.000 | |
8270 | 2016.05.18 01:56 | buy | 4136 | 0.02 | 108.922 | 0.000 | 0.000 | |
8271 | 2016.05.18 02:02 | close | 4135 | 0.02 | 109.078 | 0.000 | 0.000 | 0.84 | 11682.79 |
8272 | 2016.05.18 02:02 | close | 4136 | 0.02 | 109.078 | 0.000 | 0.000 | 2.78 | 11685.57 |
8273 | 2016.05.19 01:22 | buy | 4137 | 0.02 | 110.081 | 0.000 | 0.000 | |
8274 | 2016.05.19 01:48 | close | 4137 | 0.02 | 110.177 | 0.000 | 0.000 | 1.66 | 11687.23 |
8275 | 2016.05.19 04:02 | buy | 4138 | 0.02 | 110.014 | 0.000 | 0.000 | |
8276 | 2016.05.19 05:48 | close | 4138 | 0.02 | 109.974 | 0.000 | 0.000 | -0.81 | 11686.42 |
8277 | 2016.05.19 09:14 | buy | 4139 | 0.02 | 110.115 | 0.000 | 0.000 | |
8278 | 2016.05.19 09:23 | buy | 4140 | 0.02 | 110.018 | 0.000 | 0.000 | |
8279 | 2016.05.19 10:05 | close | 4139 | 0.02 | 110.161 | 0.000 | 0.000 | 0.76 | 11687.18 |
8280 | 2016.05.19 10:05 | close | 4140 | 0.02 | 110.161 | 0.000 | 0.000 | 2.52 | 11689.70 |
8281 | 2016.05.20 18:11 | buy | 4141 | 0.02 | 110.439 | 0.000 | 0.000 | |
8282 | 2016.05.20 18:25 | close | 4141 | 0.02 | 110.528 | 0.000 | 0.000 | 1.53 | 11691.23 |
8283 | 2016.05.20 19:06 | buy | 4142 | 0.02 | 110.395 | 0.000 | 0.000 | |
8284 | 2016.05.20 19:34 | buy | 4143 | 0.02 | 110.284 | 0.000 | 0.000 | |
8285 | 2016.05.20 19:39 | buy | 4144 | 0.02 | 110.188 | 0.000 | 0.000 | |
8286 | 2016.05.20 20:10 | buy | 4145 | 0.02 | 110.090 | 0.000 | 0.000 | |
8287 | 2016.05.20 22:48 | close | 4142 | 0.02 | 110.206 | 0.000 | 0.000 | -3.51 | 11687.72 |
8288 | 2016.05.20 22:48 | close | 4143 | 0.02 | 110.206 | 0.000 | 0.000 | -1.50 | 11686.22 |
8289 | 2016.05.20 22:48 | close | 4144 | 0.02 | 110.206 | 0.000 | 0.000 | 0.25 | 11686.47 |
8290 | 2016.05.20 22:48 | close | 4145 | 0.02 | 110.206 | 0.000 | 0.000 | 2.03 | 11688.50 |
8291 | 2016.05.23 22:08 | sell | 4146 | 0.02 | 109.275 | 0.000 | 0.000 | |
8292 | 2016.05.23 23:53 | close | 4146 | 0.02 | 109.223 | 0.000 | 0.000 | 0.87 | 11689.37 |
8293 | 2016.05.24 00:47 | sell | 4147 | 0.02 | 109.310 | 0.000 | 0.000 | |
8294 | 2016.05.24 02:32 | close | 4147 | 0.02 | 109.295 | 0.000 | 0.000 | 0.19 | 11689.56 |
8295 | 2016.05.25 01:35 | sell | 4148 | 0.02 | 110.114 | 0.000 | 0.000 | |
8296 | 2016.05.25 03:21 | close | 4148 | 0.02 | 110.143 | 0.000 | 0.000 | -0.61 | 11688.95 |
8297 | 2016.05.27 00:49 | buy | 4149 | 0.02 | 109.669 | 0.000 | 0.000 | |
8298 | 2016.05.27 01:51 | close | 4149 | 0.02 | 109.759 | 0.000 | 0.000 | 1.56 | 11690.51 |
8299 | 2016.05.27 01:52 | sell | 4150 | 0.02 | 109.791 | 0.000 | 0.000 | |
8300 | 2016.05.27 01:59 | close | 4150 | 0.02 | 109.705 | 0.000 | 0.000 | 1.49 | 11692.00 |
8301 | 2016.05.27 22:56 | buy | 4151 | 0.02 | 110.282 | 0.000 | 0.000 | |
8302 | 2016.05.29 23:00 | close | 4151 | 0.02 | 110.411 | 0.000 | 0.000 | 2.26 | 11694.26 |
8303 | 2016.05.30 00:09 | sell | 4152 | 0.02 | 110.485 | 0.000 | 0.000 | |
8304 | 2016.05.30 00:43 | sell | 4153 | 0.02 | 110.588 | 0.000 | 0.000 | |
8305 | 2016.05.30 00:54 | sell | 4154 | 0.02 | 110.751 | 0.000 | 0.000 | |
8306 | 2016.05.30 01:36 | sell | 4155 | 0.02 | 110.846 | 0.000 | 0.000 | |
8307 | 2016.05.30 10:57 | close | 4152 | 0.02 | 111.162 | 0.000 | 0.000 | -12.26 | 11682.00 |
8308 | 2016.05.30 10:57 | close | 4153 | 0.02 | 111.162 | 0.000 | 0.000 | -10.41 | 11671.59 |
8309 | 2016.05.30 10:57 | close | 4154 | 0.02 | 111.162 | 0.000 | 0.000 | -7.47 | 11664.12 |
8310 | 2016.05.30 10:57 | close | 4155 | 0.02 | 111.162 | 0.000 | 0.000 | -5.77 | 11658.35 |
8311 | 2016.05.30 10:57 | buy | 4156 | 0.02 | 111.162 | 0.000 | 0.000 | |
8312 | 2016.05.30 11:35 | buy | 4157 | 0.02 | 111.061 | 0.000 | 0.000 | |
8313 | 2016.05.30 13:20 | close | 4156 | 0.02 | 111.085 | 0.000 | 0.000 | -1.47 | 11656.88 |
8314 | 2016.05.30 13:20 | close | 4157 | 0.02 | 111.085 | 0.000 | 0.000 | 0.35 | 11657.23 |
8315 | 2016.05.30 17:01 | buy | 4158 | 0.02 | 111.058 | 0.000 | 0.000 | |
8316 | 2016.05.30 18:46 | close | 4158 | 0.02 | 111.121 | 0.000 | 0.000 | 1.05 | 11658.28 |
8317 | 2016.05.31 00:50 | buy | 4159 | 0.02 | 111.055 | 0.000 | 0.000 | |
8318 | 2016.05.31 00:56 | buy | 4160 | 0.02 | 110.958 | 0.000 | 0.000 | |
8319 | 2016.05.31 01:54 | buy | 4161 | 0.02 | 110.853 | 0.000 | 0.000 | |
8320 | 2016.05.31 03:23 | close | 4159 | 0.02 | 111.056 | 0.000 | 0.000 | -0.06 | 11658.22 |
8321 | 2016.05.31 03:23 | close | 4160 | 0.02 | 111.056 | 0.000 | 0.000 | 1.68 | 11659.90 |
8322 | 2016.05.31 03:23 | close | 4161 | 0.02 | 111.056 | 0.000 | 0.000 | 3.58 | 11663.48 |
8323 | 2016.06.01 01:53 | buy | 4162 | 0.02 | 110.639 | 0.000 | 0.000 | |
8324 | 2016.06.01 02:05 | buy | 4163 | 0.02 | 110.537 | 0.000 | 0.000 | |
8325 | 2016.06.01 02:43 | close | 4162 | 0.02 | 110.686 | 0.000 | 0.000 | 0.77 | 11664.25 |
8326 | 2016.06.01 02:43 | close | 4163 | 0.02 | 110.686 | 0.000 | 0.000 | 2.61 | 11666.86 |
8327 | 2016.06.01 16:01 | sell | 4164 | 0.02 | 109.419 | 0.000 | 0.000 | |
8328 | 2016.06.01 16:16 | sell | 4165 | 0.02 | 109.525 | 0.000 | 0.000 | |
8329 | 2016.06.01 16:22 | close | 4164 | 0.02 | 109.355 | 0.000 | 0.000 | 1.09 | 11667.95 |
8330 | 2016.06.01 16:22 | close | 4165 | 0.02 | 109.355 | 0.000 | 0.000 | 3.03 | 11670.98 |
8331 | 2016.06.01 16:40 | sell | 4166 | 0.02 | 109.516 | 0.000 | 0.000 | |
8332 | 2016.06.01 17:00 | close | 4166 | 0.02 | 109.433 | 0.000 | 0.000 | 1.44 | 11672.42 |
8333 | 2016.06.01 18:09 | sell | 4167 | 0.02 | 109.655 | 0.000 | 0.000 | |
8334 | 2016.06.01 18:40 | close | 4167 | 0.02 | 109.568 | 0.000 | 0.000 | 1.51 | 11673.93 |
8335 | 2016.06.02 06:39 | sell | 4168 | 0.02 | 109.100 | 0.000 | 0.000 | |
8336 | 2016.06.02 06:57 | sell | 4169 | 0.02 | 109.195 | 0.000 | 0.000 | |
8337 | 2016.06.02 07:35 | close | 4168 | 0.02 | 109.037 | 0.000 | 0.000 | 1.08 | 11675.01 |
8338 | 2016.06.02 07:35 | close | 4169 | 0.02 | 109.037 | 0.000 | 0.000 | 2.82 | 11677.83 |
8339 | 2016.06.02 11:09 | sell | 4170 | 0.02 | 109.075 | 0.000 | 0.000 | |
8340 | 2016.06.02 12:05 | close | 4170 | 0.02 | 108.972 | 0.000 | 0.000 | 1.81 | 11679.64 |
8341 | 2016.06.02 20:05 | sell | 4171 | 0.02 | 108.836 | 0.000 | 0.000 | |
8342 | 2016.06.02 21:51 | close | 4171 | 0.02 | 108.806 | 0.000 | 0.000 | 0.47 | 11680.11 |
8343 | 2016.06.03 08:04 | sell | 4172 | 0.02 | 108.731 | 0.000 | 0.000 | |
8344 | 2016.06.03 09:53 | close | 4172 | 0.02 | 108.771 | 0.000 | 0.000 | -0.82 | 11679.29 |
8345 | 2016.06.03 22:12 | buy | 4173 | 0.02 | 106.568 | 0.000 | 0.000 | |
8346 | 2016.06.05 23:00 | close | 4173 | 0.02 | 106.547 | 0.000 | 0.000 | -0.47 | 11678.82 |
8347 | 2016.06.05 23:06 | buy | 4174 | 0.02 | 106.434 | 0.000 | 0.000 | |
8348 | 2016.06.06 00:00 | close | 4174 | 0.02 | 106.528 | 0.000 | 0.000 | 1.68 | 11680.50 |
8349 | 2016.06.06 00:28 | sell | 4175 | 0.02 | 106.729 | 0.000 | 0.000 | |
8350 | 2016.06.06 01:08 | sell | 4176 | 0.02 | 106.824 | 0.000 | 0.000 | |
8351 | 2016.06.06 01:21 | close | 4175 | 0.02 | 106.683 | 0.000 | 0.000 | 0.78 | 11681.28 |
8352 | 2016.06.06 01:21 | close | 4176 | 0.02 | 106.683 | 0.000 | 0.000 | 2.56 | 11683.84 |
8353 | 2016.06.06 01:36 | buy | 4177 | 0.02 | 106.463 | 0.000 | 0.000 | |
8354 | 2016.06.06 01:46 | close | 4177 | 0.02 | 106.579 | 0.000 | 0.000 | 2.10 | 11685.94 |
8355 | 2016.06.06 04:51 | sell | 4178 | 0.02 | 106.907 | 0.000 | 0.000 | |
8356 | 2016.06.06 04:56 | sell | 4179 | 0.02 | 106.999 | 0.000 | 0.000 | |
8357 | 2016.06.06 05:11 | sell | 4180 | 0.02 | 107.095 | 0.000 | 0.000 | |
8358 | 2016.06.06 06:31 | close | 4178 | 0.02 | 106.914 | 0.000 | 0.000 | -0.21 | 11685.73 |
8359 | 2016.06.06 06:31 | close | 4179 | 0.02 | 106.914 | 0.000 | 0.000 | 1.51 | 11687.24 |
8360 | 2016.06.06 06:31 | close | 4180 | 0.02 | 106.914 | 0.000 | 0.000 | 3.31 | 11690.55 |
8361 | 2016.06.06 09:03 | sell | 4181 | 0.02 | 107.084 | 0.000 | 0.000 | |
8362 | 2016.06.06 09:16 | sell | 4182 | 0.02 | 107.215 | 0.000 | 0.000 | |
8363 | 2016.06.06 10:30 | close | 4181 | 0.02 | 107.062 | 0.000 | 0.000 | 0.33 | 11690.88 |
8364 | 2016.06.06 10:30 | close | 4182 | 0.02 | 107.062 | 0.000 | 0.000 | 2.78 | 11693.66 |
8365 | 2016.06.06 11:03 | sell | 4183 | 0.02 | 107.241 | 0.000 | 0.000 | |
8366 | 2016.06.06 11:18 | close | 4183 | 0.02 | 107.156 | 0.000 | 0.000 | 1.51 | 11695.17 |
8367 | 2016.06.06 14:53 | sell | 4184 | 0.02 | 107.190 | 0.000 | 0.000 | |
8368 | 2016.06.06 15:04 | close | 4184 | 0.02 | 107.083 | 0.000 | 0.000 | 1.92 | 11697.09 |
8369 | 2016.06.06 15:56 | sell | 4185 | 0.02 | 107.205 | 0.000 | 0.000 | |
8370 | 2016.06.06 16:28 | sell | 4186 | 0.02 | 107.338 | 0.000 | 0.000 | |
8371 | 2016.06.06 16:41 | sell | 4187 | 0.02 | 107.429 | 0.000 | 0.000 | |
8372 | 2016.06.06 17:23 | close | 4185 | 0.02 | 107.239 | 0.000 | 0.000 | -0.71 | 11696.38 |
8373 | 2016.06.06 17:23 | close | 4186 | 0.02 | 107.239 | 0.000 | 0.000 | 1.77 | 11698.15 |
8374 | 2016.06.06 17:23 | close | 4187 | 0.02 | 107.239 | 0.000 | 0.000 | 3.46 | 11701.61 |
8375 | 2016.06.06 20:23 | sell | 4188 | 0.02 | 107.393 | 0.000 | 0.000 | |
8376 | 2016.06.06 20:43 | close | 4188 | 0.02 | 107.305 | 0.000 | 0.000 | 1.56 | 11703.17 |
8377 | 2016.06.06 21:37 | sell | 4189 | 0.02 | 107.552 | 0.000 | 0.000 | |
8378 | 2016.06.06 22:02 | sell | 4190 | 0.02 | 107.646 | 0.000 | 0.000 | |
8379 | 2016.06.06 23:47 | close | 4189 | 0.02 | 107.583 | 0.000 | 0.000 | -0.66 | 11702.51 |
8380 | 2016.06.06 23:47 | close | 4190 | 0.02 | 107.583 | 0.000 | 0.000 | 1.09 | 11703.60 |
8381 | 2016.06.07 03:55 | sell | 4191 | 0.02 | 107.590 | 0.000 | 0.000 | |
8382 | 2016.06.07 04:08 | close | 4191 | 0.02 | 107.508 | 0.000 | 0.000 | 1.45 | 11705.05 |
8383 | 2016.06.07 18:57 | sell | 4192 | 0.02 | 107.422 | 0.000 | 0.000 | |
8384 | 2016.06.07 19:32 | close | 4192 | 0.02 | 107.341 | 0.000 | 0.000 | 1.43 | 11706.48 |
8385 | 2016.06.08 05:17 | sell | 4193 | 0.02 | 107.054 | 0.000 | 0.000 | |
8386 | 2016.06.08 05:36 | sell | 4194 | 0.02 | 107.174 | 0.000 | 0.000 | |
8387 | 2016.06.08 06:45 | close | 4193 | 0.02 | 107.019 | 0.000 | 0.000 | 0.57 | 11707.05 |
8388 | 2016.06.08 06:45 | close | 4194 | 0.02 | 107.019 | 0.000 | 0.000 | 2.82 | 11709.87 |
8389 | 2016.06.08 08:25 | sell | 4195 | 0.02 | 107.211 | 0.000 | 0.000 | |
8390 | 2016.06.08 08:34 | close | 4195 | 0.02 | 107.115 | 0.000 | 0.000 | 1.71 | 11711.58 |
8391 | 2016.06.08 11:10 | sell | 4196 | 0.02 | 107.157 | 0.000 | 0.000 | |
8392 | 2016.06.08 11:44 | close | 4196 | 0.02 | 107.077 | 0.000 | 0.000 | 1.41 | 11712.99 |
8393 | 2016.06.08 18:43 | sell | 4197 | 0.02 | 106.797 | 0.000 | 0.000 | |
8394 | 2016.06.08 19:40 | sell | 4198 | 0.02 | 106.889 | 0.000 | 0.000 | |
8395 | 2016.06.08 20:58 | sell | 4199 | 0.02 | 106.983 | 0.000 | 0.000 | |
8396 | 2016.06.08 22:06 | sell | 4200 | 0.02 | 107.074 | 0.000 | 0.000 | |
8397 | 2016.06.08 23:28 | buy | 4201 | 0.02 | 106.952 | 0.000 | 0.000 | |
8398 | 2016.06.08 23:51 | close | 4197 | 0.02 | 106.891 | 0.000 | 0.000 | -1.84 | 11711.15 |
8399 | 2016.06.08 23:51 | close | 4198 | 0.02 | 106.891 | 0.000 | 0.000 | -0.12 | 11711.03 |
8400 | 2016.06.08 23:51 | close | 4199 | 0.02 | 106.891 | 0.000 | 0.000 | 1.64 | 11712.67 |
8401 | 2016.06.08 23:51 | close | 4200 | 0.02 | 106.891 | 0.000 | 0.000 | 3.34 | 11716.01 |
8402 | 2016.06.09 00:06 | buy | 4202 | 0.02 | 106.847 | 0.000 | 0.000 | |
8403 | 2016.06.09 02:49 | buy | 4203 | 0.02 | 106.737 | 0.000 | 0.000 | |
8404 | 2016.06.09 03:26 | buy | 4204 | 0.02 | 106.641 | 0.000 | 0.000 | |
8405 | 2016.06.09 07:18 | close | 4201 | 0.02 | 106.707 | 0.000 | 0.000 | -4.68 | 11711.33 |
8406 | 2016.06.09 07:18 | close | 4202 | 0.02 | 106.707 | 0.000 | 0.000 | -2.70 | 11708.63 |
8407 | 2016.06.09 07:18 | close | 4203 | 0.02 | 106.707 | 0.000 | 0.000 | -0.64 | 11707.99 |
8408 | 2016.06.09 07:18 | close | 4204 | 0.02 | 106.707 | 0.000 | 0.000 | 1.16 | 11709.15 |
8409 | 2016.06.09 07:19 | sell | 4205 | 0.02 | 106.724 | 0.000 | 0.000 | |
8410 | 2016.06.09 09:05 | close | 4205 | 0.02 | 106.743 | 0.000 | 0.000 | -0.44 | 11708.71 |
8411 | 2016.06.09 13:03 | sell | 4206 | 0.02 | 106.524 | 0.000 | 0.000 | |
8412 | 2016.06.09 14:10 | close | 4206 | 0.02 | 106.438 | 0.000 | 0.000 | 1.54 | 11710.25 |
8413 | 2016.06.09 14:49 | sell | 4207 | 0.02 | 106.621 | 0.000 | 0.000 | |
8414 | 2016.06.09 15:10 | close | 4207 | 0.02 | 106.539 | 0.000 | 0.000 | 1.46 | 11711.71 |
8415 | 2016.06.09 18:01 | sell | 4208 | 0.02 | 106.564 | 0.000 | 0.000 | |
8416 | 2016.06.09 19:18 | sell | 4209 | 0.02 | 106.660 | 0.000 | 0.000 | |
8417 | 2016.06.09 19:58 | sell | 4210 | 0.02 | 106.774 | 0.000 | 0.000 | |
8418 | 2016.06.09 21:03 | sell | 4211 | 0.02 | 106.866 | 0.000 | 0.000 | |
8419 | 2016.06.09 23:51 | buy | 4212 | 0.02 | 106.952 | 0.000 | 0.000 | |
8420 | 2016.06.10 00:50 | close | 4212 | 0.02 | 107.038 | 0.000 | 0.000 | 1.53 | 11713.24 |
8421 | 2016.06.10 05:58 | close | 4208 | 0.02 | 106.987 | 0.000 | 0.000 | -8.08 | 11705.16 |
8422 | 2016.06.10 05:58 | close | 4209 | 0.02 | 106.987 | 0.000 | 0.000 | -6.28 | 11698.88 |
8423 | 2016.06.10 05:58 | close | 4210 | 0.02 | 106.987 | 0.000 | 0.000 | -4.15 | 11694.72 |
8424 | 2016.06.10 05:58 | close | 4211 | 0.02 | 106.987 | 0.000 | 0.000 | -2.43 | 11692.29 |
8425 | 2016.06.10 22:18 | sell | 4213 | 0.02 | 106.898 | 0.000 | 0.000 | |
8426 | 2016.06.10 22:23 | sell | 4214 | 0.02 | 106.998 | 0.000 | 0.000 | |
8427 | 2016.06.12 23:00 | close | 4213 | 0.02 | 106.894 | 0.000 | 0.000 | -0.01 | 11692.28 |
8428 | 2016.06.12 23:00 | close | 4214 | 0.02 | 106.894 | 0.000 | 0.000 | 1.87 | 11694.15 |
8429 | 2016.06.13 00:11 | buy | 4215 | 0.02 | 106.719 | 0.000 | 0.000 | |
8430 | 2016.06.13 00:37 | close | 4215 | 0.02 | 106.802 | 0.000 | 0.000 | 1.47 | 11695.62 |
8431 | 2016.06.13 01:27 | buy | 4216 | 0.02 | 106.643 | 0.000 | 0.000 | |
8432 | 2016.06.13 01:38 | buy | 4217 | 0.02 | 106.548 | 0.000 | 0.000 | |
8433 | 2016.06.13 01:40 | buy | 4218 | 0.02 | 106.421 | 0.000 | 0.000 | |
8434 | 2016.06.13 02:24 | close | 4216 | 0.02 | 106.627 | 0.000 | 0.000 | -0.38 | 11695.24 |
8435 | 2016.06.13 02:24 | close | 4217 | 0.02 | 106.627 | 0.000 | 0.000 | 1.40 | 11696.64 |
8436 | 2016.06.13 02:24 | close | 4218 | 0.02 | 106.627 | 0.000 | 0.000 | 3.78 | 11700.42 |
8437 | 2016.06.13 08:47 | sell | 4219 | 0.02 | 106.018 | 0.000 | 0.000 | |
8438 | 2016.06.13 09:28 | sell | 4220 | 0.02 | 106.137 | 0.000 | 0.000 | |
8439 | 2016.06.13 10:15 | sell | 4221 | 0.02 | 106.230 | 0.000 | 0.000 | |
8440 | 2016.06.13 10:43 | close | 4219 | 0.02 | 106.042 | 0.000 | 0.000 | -0.53 | 11699.89 |
8441 | 2016.06.13 10:43 | close | 4220 | 0.02 | 106.042 | 0.000 | 0.000 | 1.71 | 11701.60 |
8442 | 2016.06.13 10:43 | close | 4221 | 0.02 | 106.042 | 0.000 | 0.000 | 3.47 | 11705.07 |
8443 | 2016.06.13 12:23 | sell | 4222 | 0.02 | 106.061 | 0.000 | 0.000 | |
8444 | 2016.06.13 12:44 | close | 4222 | 0.02 | 105.976 | 0.000 | 0.000 | 1.52 | 11706.59 |
8445 | 2016.06.13 13:50 | sell | 4223 | 0.02 | 106.115 | 0.000 | 0.000 | |
8446 | 2016.06.13 14:39 | close | 4223 | 0.02 | 105.980 | 0.000 | 0.000 | 2.47 | 11709.06 |
8447 | 2016.06.13 15:32 | sell | 4224 | 0.02 | 106.169 | 0.000 | 0.000 | |
8448 | 2016.06.13 15:33 | sell | 4225 | 0.02 | 106.295 | 0.000 | 0.000 | |
8449 | 2016.06.13 15:40 | close | 4224 | 0.02 | 106.152 | 0.000 | 0.000 | 0.24 | 11709.30 |
8450 | 2016.06.13 15:40 | close | 4225 | 0.02 | 106.152 | 0.000 | 0.000 | 2.61 | 11711.91 |
8451 | 2016.06.13 15:40 | sell | 4226 | 0.02 | 106.148 | 0.000 | 0.000 | |
8452 | 2016.06.13 15:43 | sell | 4227 | 0.02 | 106.273 | 0.000 | 0.000 | |
8453 | 2016.06.13 16:02 | sell | 4228 | 0.02 | 106.376 | 0.000 | 0.000 | |
8454 | 2016.06.13 16:14 | sell | 4229 | 0.02 | 106.469 | 0.000 | 0.000 | |
8455 | 2016.06.13 17:38 | close | 4226 | 0.02 | 106.175 | 0.000 | 0.000 | -0.59 | 11711.32 |
8456 | 2016.06.13 17:38 | close | 4227 | 0.02 | 106.175 | 0.000 | 0.000 | 1.77 | 11713.09 |
8457 | 2016.06.13 17:38 | close | 4228 | 0.02 | 106.175 | 0.000 | 0.000 | 3.71 | 11716.80 |
8458 | 2016.06.13 17:38 | close | 4229 | 0.02 | 106.175 | 0.000 | 0.000 | 5.46 | 11722.26 |
8459 | 2016.06.14 00:36 | buy | 4230 | 0.02 | 106.058 | 0.000 | 0.000 | |
8460 | 2016.06.14 00:43 | buy | 4231 | 0.02 | 105.961 | 0.000 | 0.000 | |
8461 | 2016.06.14 01:44 | close | 4230 | 0.02 | 106.090 | 0.000 | 0.000 | 0.52 | 11722.78 |
8462 | 2016.06.14 01:44 | close | 4231 | 0.02 | 106.090 | 0.000 | 0.000 | 2.35 | 11725.13 |
8463 | 2016.06.14 01:57 | sell | 4232 | 0.02 | 106.220 | 0.000 | 0.000 | |
8464 | 2016.06.14 02:07 | sell | 4233 | 0.02 | 106.331 | 0.000 | 0.000 | |
8465 | 2016.06.14 02:47 | close | 4232 | 0.02 | 106.193 | 0.000 | 0.000 | 0.43 | 11725.56 |
8466 | 2016.06.14 02:47 | close | 4233 | 0.02 | 106.193 | 0.000 | 0.000 | 2.52 | 11728.08 |
8467 | 2016.06.14 09:31 | sell | 4234 | 0.02 | 105.975 | 0.000 | 0.000 | |
8468 | 2016.06.14 09:52 | close | 4234 | 0.02 | 105.892 | 0.000 | 0.000 | 1.49 | 11729.57 |
8469 | 2016.06.14 12:04 | sell | 4235 | 0.02 | 105.926 | 0.000 | 0.000 | |
8470 | 2016.06.14 12:48 | close | 4235 | 0.02 | 105.832 | 0.000 | 0.000 | 1.70 | 11731.27 |
8471 | 2016.06.14 23:04 | buy | 4236 | 0.02 | 106.032 | 0.000 | 0.000 | |
8472 | 2016.06.15 00:50 | close | 4236 | 0.02 | 106.067 | 0.000 | 0.000 | 0.58 | 11731.85 |
8473 | 2016.06.15 01:54 | sell | 4237 | 0.02 | 106.104 | 0.000 | 0.000 | |
8474 | 2016.06.15 02:08 | sell | 4238 | 0.02 | 106.196 | 0.000 | 0.000 | |
8475 | 2016.06.15 02:22 | close | 4237 | 0.02 | 106.054 | 0.000 | 0.000 | 0.86 | 11732.71 |
8476 | 2016.06.15 02:22 | close | 4238 | 0.02 | 106.054 | 0.000 | 0.000 | 2.60 | 11735.31 |
8477 | 2016.06.16 00:16 | buy | 4239 | 0.02 | 105.894 | 0.000 | 0.000 | |
8478 | 2016.06.16 00:30 | buy | 4240 | 0.02 | 105.797 | 0.000 | 0.000 | |
8479 | 2016.06.16 02:24 | buy | 4241 | 0.02 | 105.684 | 0.000 | 0.000 | |
8480 | 2016.06.16 02:44 | buy | 4242 | 0.02 | 105.581 | 0.000 | 0.000 | |
8481 | 2016.06.16 04:46 | close | 4239 | 0.02 | 104.617 | 0.000 | 0.000 | -24.49 | 11710.82 |
8482 | 2016.06.16 04:46 | close | 4240 | 0.02 | 104.617 | 0.000 | 0.000 | -22.64 | 11688.18 |
8483 | 2016.06.16 04:46 | close | 4241 | 0.02 | 104.617 | 0.000 | 0.000 | -20.48 | 11667.70 |
8484 | 2016.06.16 04:46 | close | 4242 | 0.02 | 104.617 | 0.000 | 0.000 | -18.51 | 11649.19 |
8485 | 2016.06.16 11:08 | sell | 4243 | 0.02 | 104.224 | 0.000 | 0.000 | |
8486 | 2016.06.16 11:14 | sell | 4244 | 0.02 | 104.323 | 0.000 | 0.000 | |
8487 | 2016.06.16 12:18 | close | 4243 | 0.02 | 104.182 | 0.000 | 0.000 | 0.73 | 11649.92 |
8488 | 2016.06.16 12:18 | close | 4244 | 0.02 | 104.182 | 0.000 | 0.000 | 2.63 | 11652.55 |
8489 | 2016.06.16 13:40 | sell | 4245 | 0.02 | 104.420 | 0.000 | 0.000 | |
8490 | 2016.06.16 13:48 | close | 4245 | 0.02 | 104.340 | 0.000 | 0.000 | 1.45 | 11654.00 |
8491 | 2016.06.16 17:13 | sell | 4246 | 0.02 | 104.217 | 0.000 | 0.000 | |
8492 | 2016.06.16 17:44 | close | 4246 | 0.02 | 104.136 | 0.000 | 0.000 | 1.48 | 11655.48 |
8493 | 2016.06.16 19:12 | sell | 4247 | 0.02 | 104.534 | 0.000 | 0.000 | |
8494 | 2016.06.16 19:18 | close | 4247 | 0.02 | 104.412 | 0.000 | 0.000 | 2.26 | 11657.74 |
8495 | 2016.06.16 22:52 | buy | 4248 | 0.02 | 104.215 | 0.000 | 0.000 | |
8496 | 2016.06.16 23:31 | close | 4248 | 0.02 | 104.324 | 0.000 | 0.000 | 2.01 | 11659.75 |
8497 | 2016.06.17 00:12 | sell | 4249 | 0.02 | 104.352 | 0.000 | 0.000 | |
8498 | 2016.06.17 00:38 | sell | 4250 | 0.02 | 104.448 | 0.000 | 0.000 | |
8499 | 2016.06.17 01:50 | sell | 4251 | 0.02 | 104.603 | 0.000 | 0.000 | |
8500 | 2016.06.17 01:58 | sell | 4252 | 0.02 | 104.708 | 0.000 | 0.000 | |
8501 | 2016.06.17 03:53 | close | 4249 | 0.02 | 104.568 | 0.000 | 0.000 | -4.21 | 11655.54 |
8502 | 2016.06.17 03:53 | close | 4250 | 0.02 | 104.568 | 0.000 | 0.000 | -2.38 | 11653.16 |
8503 | 2016.06.17 03:53 | close | 4251 | 0.02 | 104.568 | 0.000 | 0.000 | 0.59 | 11653.75 |
8504 | 2016.06.17 03:53 | close | 4252 | 0.02 | 104.568 | 0.000 | 0.000 | 2.60 | 11656.35 |
8505 | 2016.06.17 07:40 | sell | 4253 | 0.02 | 104.447 | 0.000 | 0.000 | |
8506 | 2016.06.17 07:50 | close | 4253 | 0.02 | 104.366 | 0.000 | 0.000 | 1.47 | 11657.82 |
8507 | 2016.06.17 10:54 | sell | 4254 | 0.02 | 104.346 | 0.000 | 0.000 | |
8508 | 2016.06.17 10:58 | close | 4254 | 0.02 | 104.248 | 0.000 | 0.000 | 1.80 | 11659.62 |
8509 | 2016.06.17 14:20 | sell | 4255 | 0.02 | 104.314 | 0.000 | 0.000 | |
8510 | 2016.06.17 14:28 | close | 4255 | 0.02 | 104.231 | 0.000 | 0.000 | 1.51 | 11661.13 |
8511 | 2016.06.17 14:51 | sell | 4256 | 0.02 | 104.339 | 0.000 | 0.000 | |
8512 | 2016.06.17 15:07 | close | 4256 | 0.02 | 104.257 | 0.000 | 0.000 | 1.49 | 11662.62 |
8513 | 2016.06.19 23:15 | sell | 4257 | 0.02 | 104.705 | 0.000 | 0.000 | |
8514 | 2016.06.20 00:16 | close | 4257 | 0.02 | 104.579 | 0.000 | 0.000 | 2.24 | 11664.85 |
8515 | 2016.06.20 01:18 | buy | 4258 | 0.02 | 104.498 | 0.000 | 0.000 | |
8516 | 2016.06.20 01:22 | close | 4258 | 0.02 | 104.588 | 0.000 | 0.000 | 1.64 | 11666.49 |
8517 | 2016.06.20 01:28 | buy | 4259 | 0.02 | 104.464 | 0.000 | 0.000 | |
8518 | 2016.06.20 01:33 | close | 4259 | 0.02 | 104.551 | 0.000 | 0.000 | 1.58 | 11668.07 |
8519 | 2016.06.20 22:11 | buy | 4260 | 0.02 | 103.817 | 0.000 | 0.000 | |
8520 | 2016.06.20 22:30 | close | 4260 | 0.02 | 103.897 | 0.000 | 0.000 | 1.46 | 11669.53 |
8521 | 2016.06.20 23:09 | buy | 4261 | 0.02 | 103.801 | 0.000 | 0.000 | |
8522 | 2016.06.20 23:17 | close | 4261 | 0.02 | 103.889 | 0.000 | 0.000 | 1.61 | 11671.14 |
8523 | 2016.06.21 01:13 | buy | 4262 | 0.02 | 103.872 | 0.000 | 0.000 | |
8524 | 2016.06.21 02:01 | buy | 4263 | 0.02 | 103.734 | 0.000 | 0.000 | |
8525 | 2016.06.21 02:10 | buy | 4264 | 0.02 | 103.637 | 0.000 | 0.000 | |
8526 | 2016.06.21 02:23 | close | 4262 | 0.02 | 103.841 | 0.000 | 0.000 | -0.68 | 11670.46 |
8527 | 2016.06.21 02:23 | close | 4263 | 0.02 | 103.841 | 0.000 | 0.000 | 1.98 | 11672.44 |
8528 | 2016.06.21 02:23 | close | 4264 | 0.02 | 103.841 | 0.000 | 0.000 | 3.85 | 11676.29 |
8529 | 2016.06.21 03:54 | sell | 4265 | 0.02 | 104.060 | 0.000 | 0.000 | |
8530 | 2016.06.21 04:05 | close | 4265 | 0.02 | 103.901 | 0.000 | 0.000 | 2.98 | 11679.27 |
8531 | 2016.06.21 06:47 | sell | 4266 | 0.02 | 104.116 | 0.000 | 0.000 | |
8532 | 2016.06.21 07:09 | sell | 4267 | 0.02 | 104.210 | 0.000 | 0.000 | |
8533 | 2016.06.21 07:35 | sell | 4268 | 0.02 | 104.330 | 0.000 | 0.000 | |
8534 | 2016.06.21 08:15 | sell | 4269 | 0.02 | 104.439 | 0.000 | 0.000 | |
8535 | 2016.06.21 11:20 | close | 4266 | 0.02 | 104.326 | 0.000 | 0.000 | -4.11 | 11675.16 |
8536 | 2016.06.21 11:20 | close | 4267 | 0.02 | 104.326 | 0.000 | 0.000 | -2.30 | 11672.86 |
8537 | 2016.06.21 11:20 | close | 4268 | 0.02 | 104.326 | 0.000 | 0.000 | 0.00 | 11672.86 |
8538 | 2016.06.21 11:20 | close | 4269 | 0.02 | 104.326 | 0.000 | 0.000 | 2.09 | 11674.95 |
8539 | 2016.06.22 00:35 | buy | 4270 | 0.02 | 104.659 | 0.000 | 0.000 | |
8540 | 2016.06.22 01:14 | close | 4270 | 0.02 | 104.751 | 0.000 | 0.000 | 1.68 | 11676.63 |
8541 | 2016.06.22 23:08 | sell | 4271 | 0.02 | 104.566 | 0.000 | 0.000 | |
8542 | 2016.06.22 23:23 | sell | 4272 | 0.02 | 104.710 | 0.000 | 0.000 | |
8543 | 2016.06.22 23:31 | sell | 4273 | 0.02 | 104.808 | 0.000 | 0.000 | |
8544 | 2016.06.22 23:37 | sell | 4274 | 0.02 | 104.949 | 0.000 | 0.000 | |
8545 | 2016.06.23 00:03 | close | 4271 | 0.02 | 104.677 | 0.000 | 0.000 | -2.48 | 11674.16 |
8546 | 2016.06.23 00:03 | close | 4272 | 0.02 | 104.677 | 0.000 | 0.000 | 0.27 | 11674.43 |
8547 | 2016.06.23 00:03 | close | 4273 | 0.02 | 104.677 | 0.000 | 0.000 | 2.14 | 11676.57 |
8548 | 2016.06.23 00:03 | close | 4274 | 0.02 | 104.677 | 0.000 | 0.000 | 4.84 | 11681.41 |
8549 | 2016.06.23 01:56 | buy | 4275 | 0.02 | 104.640 | 0.000 | 0.000 | |
8550 | 2016.06.23 02:13 | close | 4275 | 0.02 | 104.736 | 0.000 | 0.000 | 1.75 | 11683.16 |
8551 | 2016.06.23 15:53 | buy | 4276 | 0.02 | 105.571 | 0.000 | 0.000 | |
8552 | 2016.06.23 15:56 | close | 4276 | 0.02 | 105.675 | 0.000 | 0.000 | 1.89 | 11685.05 |
8553 | 2016.06.23 20:59 | buy | 4277 | 0.02 | 105.731 | 0.000 | 0.000 | |
8554 | 2016.06.23 21:03 | close | 4277 | 0.02 | 105.813 | 0.000 | 0.000 | 1.47 | 11686.52 |
8555 | 2016.06.23 22:01 | sell | 4278 | 0.02 | 105.932 | 0.000 | 0.000 | |
8556 | 2016.06.23 22:16 | sell | 4279 | 0.02 | 106.051 | 0.000 | 0.000 | |
8557 | 2016.06.23 22:30 | close | 4278 | 0.02 | 105.877 | 0.000 | 0.000 | 0.96 | 11687.48 |
8558 | 2016.06.23 22:30 | close | 4279 | 0.02 | 105.877 | 0.000 | 0.000 | 3.21 | 11690.69 |
8559 | 2016.06.23 22:32 | sell | 4280 | 0.02 | 106.043 | 0.000 | 0.000 | |
8560 | 2016.06.23 22:59 | sell | 4281 | 0.02 | 106.143 | 0.000 | 0.000 | |
8561 | 2016.06.23 23:06 | sell | 4282 | 0.02 | 106.289 | 0.000 | 0.000 | |
8562 | 2016.06.23 23:24 | sell | 4283 | 0.02 | 106.681 | 0.000 | 0.000 | |
8563 | 2016.06.24 00:48 | close | 4280 | 0.02 | 106.066 | 0.000 | 0.000 | -0.60 | 11690.09 |
8564 | 2016.06.24 00:48 | close | 4281 | 0.02 | 106.066 | 0.000 | 0.000 | 1.28 | 11691.36 |
8565 | 2016.06.24 00:48 | close | 4282 | 0.02 | 106.066 | 0.000 | 0.000 | 4.03 | 11695.39 |
8566 | 2016.06.24 00:48 | close | 4283 | 0.02 | 106.066 | 0.000 | 0.000 | 11.43 | 11706.82 |
8567 | 2016.06.24 00:52 | buy | 4284 | 0.02 | 106.286 | 0.000 | 0.000 | |
8568 | 2016.06.24 00:54 | buy | 4285 | 0.02 | 106.168 | 0.000 | 0.000 | |
8569 | 2016.06.24 01:05 | buy | 4286 | 0.02 | 105.932 | 0.000 | 0.000 | |
8570 | 2016.06.24 01:17 | buy | 4287 | 0.02 | 105.630 | 0.000 | 0.000 | |
8571 | 2016.06.24 01:18 | close | 4284 | 0.02 | 103.043 | 0.000 | 0.000 | -63.02 | 11643.80 |
8572 | 2016.06.24 01:18 | close | 4285 | 0.02 | 103.043 | 0.000 | 0.000 | -60.73 | 11583.07 |
8573 | 2016.06.24 01:18 | close | 4286 | 0.02 | 103.043 | 0.000 | 0.000 | -56.15 | 11526.92 |
8574 | 2016.06.24 01:18 | close | 4287 | 0.02 | 103.043 | 0.000 | 0.000 | -50.29 | 11476.63 |
8575 | 2016.06.24 07:11 | sell | 4288 | 0.02 | 101.677 | 0.000 | 0.000 | |
8576 | 2016.06.24 07:12 | close | 4288 | 0.02 | 101.592 | 0.000 | 0.000 | 1.59 | 11478.22 |
8577 | 2016.06.24 08:01 | sell | 4289 | 0.02 | 102.530 | 0.000 | 0.000 | |
8578 | 2016.06.24 08:03 | close | 4289 | 0.02 | 102.426 | 0.000 | 0.000 | 1.95 | 11480.17 |
8579 | 2016.06.24 08:20 | sell | 4290 | 0.02 | 102.671 | 0.000 | 0.000 | |
8580 | 2016.06.24 08:21 | sell | 4291 | 0.02 | 102.815 | 0.000 | 0.000 | |
8581 | 2016.06.24 08:24 | close | 4290 | 0.02 | 102.655 | 0.000 | 0.000 | 0.23 | 11480.40 |
8582 | 2016.06.24 08:24 | close | 4291 | 0.02 | 102.655 | 0.000 | 0.000 | 3.04 | 11483.44 |
8583 | 2016.06.24 09:17 | sell | 4292 | 0.02 | 102.690 | 0.000 | 0.000 | |
8584 | 2016.06.24 09:21 | close | 4292 | 0.02 | 102.582 | 0.000 | 0.000 | 2.03 | 11485.47 |
8585 | 2016.06.24 09:31 | sell | 4293 | 0.02 | 102.788 | 0.000 | 0.000 | |
8586 | 2016.06.24 09:41 | close | 4293 | 0.02 | 102.705 | 0.000 | 0.000 | 1.54 | 11487.01 |
8587 | 2016.06.24 09:47 | sell | 4294 | 0.02 | 102.919 | 0.000 | 0.000 | |
8588 | 2016.06.24 09:48 | sell | 4295 | 0.02 | 103.047 | 0.000 | 0.000 | |
8589 | 2016.06.24 09:54 | close | 4294 | 0.02 | 102.875 | 0.000 | 0.000 | 0.78 | 11487.79 |
8590 | 2016.06.24 09:54 | close | 4295 | 0.02 | 102.875 | 0.000 | 0.000 | 3.26 | 11491.05 |
8591 | 2016.06.24 11:35 | sell | 4296 | 0.02 | 103.104 | 0.000 | 0.000 | |
8592 | 2016.06.24 11:46 | close | 4296 | 0.02 | 103.019 | 0.000 | 0.000 | 1.57 | 11492.62 |
8593 | 2016.06.24 11:56 | sell | 4297 | 0.02 | 103.148 | 0.000 | 0.000 | |
8594 | 2016.06.24 11:58 | close | 4297 | 0.02 | 103.026 | 0.000 | 0.000 | 2.29 | 11494.91 |
8595 | 2016.06.24 21:33 | sell | 4298 | 0.02 | 102.320 | 0.000 | 0.000 | |
8596 | 2016.06.24 22:24 | sell | 4299 | 0.02 | 102.418 | 0.000 | 0.000 | |
8597 | 2016.06.24 22:51 | close | 4298 | 0.02 | 102.181 | 0.000 | 0.000 | 2.64 | 11497.55 |
8598 | 2016.06.24 22:51 | close | 4299 | 0.02 | 102.181 | 0.000 | 0.000 | 4.56 | 11502.11 |
8599 | 2016.06.24 22:51 | buy | 4300 | 0.02 | 102.181 | 0.000 | 0.000 | |
8600 | 2016.06.26 23:21 | buy | 4301 | 0.02 | 101.847 | 0.000 | 0.000 | |
8601 | 2016.06.27 00:03 | close | 4300 | 0.02 | 102.136 | 0.000 | 0.000 | -0.96 | 11501.15 |
8602 | 2016.06.27 00:03 | close | 4301 | 0.02 | 102.136 | 0.000 | 0.000 | 5.58 | 11506.72 |
8603 | 2016.06.27 00:38 | sell | 4302 | 0.02 | 102.247 | 0.000 | 0.000 | |
8604 | 2016.06.27 00:40 | close | 4302 | 0.02 | 102.121 | 0.000 | 0.000 | 2.39 | 11509.11 |
8605 | 2016.06.27 02:02 | sell | 4303 | 0.02 | 102.324 | 0.000 | 0.000 | |
8606 | 2016.06.27 02:15 | close | 4303 | 0.02 | 102.224 | 0.000 | 0.000 | 1.88 | 11510.99 |
8607 | 2016.06.27 02:54 | sell | 4304 | 0.02 | 102.372 | 0.000 | 0.000 | |
8608 | 2016.06.27 02:56 | close | 4304 | 0.02 | 102.253 | 0.000 | 0.000 | 2.25 | 11513.24 |
8609 | 2016.06.27 05:17 | sell | 4305 | 0.02 | 101.915 | 0.000 | 0.000 | |
8610 | 2016.06.27 05:22 | close | 4305 | 0.02 | 101.835 | 0.000 | 0.000 | 1.49 | 11514.73 |
8611 | 2016.06.27 05:50 | sell | 4306 | 0.02 | 101.946 | 0.000 | 0.000 | |
8612 | 2016.06.27 06:21 | close | 4306 | 0.02 | 101.833 | 0.000 | 0.000 | 2.14 | 11516.87 |
8613 | 2016.06.27 08:05 | sell | 4307 | 0.02 | 101.794 | 0.000 | 0.000 | |
8614 | 2016.06.27 08:13 | sell | 4308 | 0.02 | 101.904 | 0.000 | 0.000 | |
8615 | 2016.06.27 09:01 | sell | 4309 | 0.02 | 102.065 | 0.000 | 0.000 | |
8616 | 2016.06.27 09:08 | sell | 4310 | 0.02 | 102.183 | 0.000 | 0.000 | |
8617 | 2016.06.27 10:54 | close | 4307 | 0.02 | 102.002 | 0.000 | 0.000 | -4.16 | 11512.71 |
8618 | 2016.06.27 10:54 | close | 4308 | 0.02 | 102.002 | 0.000 | 0.000 | -2.00 | 11510.71 |
8619 | 2016.06.27 10:54 | close | 4309 | 0.02 | 102.002 | 0.000 | 0.000 | 1.16 | 11511.87 |
8620 | 2016.06.27 10:54 | close | 4310 | 0.02 | 102.002 | 0.000 | 0.000 | 3.47 | 11515.34 |
8621 | 2016.06.27 14:09 | sell | 4311 | 0.02 | 101.729 | 0.000 | 0.000 | |
8622 | 2016.06.27 14:25 | close | 4311 | 0.02 | 101.635 | 0.000 | 0.000 | 1.77 | 11517.11 |
8623 | 2016.06.27 17:06 | sell | 4312 | 0.02 | 101.749 | 0.000 | 0.000 | |
8624 | 2016.06.27 17:12 | close | 4312 | 0.02 | 101.616 | 0.000 | 0.000 | 2.54 | 11519.65 |
8625 | 2016.06.27 18:19 | sell | 4313 | 0.02 | 101.796 | 0.000 | 0.000 | |
8626 | 2016.06.27 19:16 | sell | 4314 | 0.02 | 101.898 | 0.000 | 0.000 | |
8627 | 2016.06.27 20:41 | sell | 4315 | 0.02 | 101.994 | 0.000 | 0.000 | |
8628 | 2016.06.27 22:01 | sell | 4316 | 0.02 | 102.091 | 0.000 | 0.000 | |
8629 | 2016.06.27 23:39 | close | 4313 | 0.02 | 101.877 | 0.000 | 0.000 | -1.67 | 11517.98 |
8630 | 2016.06.27 23:39 | close | 4314 | 0.02 | 101.877 | 0.000 | 0.000 | 0.33 | 11518.31 |
8631 | 2016.06.27 23:39 | close | 4315 | 0.02 | 101.877 | 0.000 | 0.000 | 2.22 | 11520.53 |
8632 | 2016.06.27 23:39 | close | 4316 | 0.02 | 101.877 | 0.000 | 0.000 | 4.12 | 11524.65 |
8633 | 2016.06.27 23:39 | buy | 4317 | 0.02 | 101.877 | 0.000 | 0.000 | |
8634 | 2016.06.28 00:32 | close | 4317 | 0.02 | 101.960 | 0.000 | 0.000 | 1.55 | 11526.20 |
8635 | 2016.06.28 00:58 | sell | 4318 | 0.02 | 102.030 | 0.000 | 0.000 | |
8636 | 2016.06.28 01:09 | close | 4318 | 0.02 | 101.942 | 0.000 | 0.000 | 1.65 | 11527.85 |
8637 | 2016.06.28 01:52 | buy | 4319 | 0.02 | 101.850 | 0.000 | 0.000 | |
8638 | 2016.06.28 02:01 | buy | 4320 | 0.02 | 101.747 | 0.000 | 0.000 | |
8639 | 2016.06.28 02:59 | buy | 4321 | 0.02 | 101.638 | 0.000 | 0.000 | |
8640 | 2016.06.28 03:21 | close | 4319 | 0.02 | 101.888 | 0.000 | 0.000 | 0.67 | 11528.52 |
8641 | 2016.06.28 03:21 | close | 4320 | 0.02 | 101.888 | 0.000 | 0.000 | 2.69 | 11531.21 |
8642 | 2016.06.28 03:21 | close | 4321 | 0.02 | 101.888 | 0.000 | 0.000 | 4.83 | 11536.04 |
8643 | 2016.06.28 03:40 | sell | 4322 | 0.02 | 101.913 | 0.000 | 0.000 | |
8644 | 2016.06.28 03:46 | sell | 4323 | 0.02 | 102.070 | 0.000 | 0.000 | |
8645 | 2016.06.28 05:13 | sell | 4324 | 0.02 | 102.170 | 0.000 | 0.000 | |
8646 | 2016.06.28 06:32 | close | 4322 | 0.02 | 101.949 | 0.000 | 0.000 | -0.79 | 11535.25 |
8647 | 2016.06.28 06:32 | close | 4323 | 0.02 | 101.949 | 0.000 | 0.000 | 2.29 | 11537.54 |
8648 | 2016.06.28 06:32 | close | 4324 | 0.02 | 101.949 | 0.000 | 0.000 | 4.26 | 11541.80 |
8649 | 2016.06.28 09:11 | sell | 4325 | 0.02 | 102.127 | 0.000 | 0.000 | |
8650 | 2016.06.28 09:32 | sell | 4326 | 0.02 | 102.245 | 0.000 | 0.000 | |
8651 | 2016.06.28 10:59 | close | 4325 | 0.02 | 102.095 | 0.000 | 0.000 | 0.55 | 11542.35 |
8652 | 2016.06.28 10:59 | close | 4326 | 0.02 | 102.095 | 0.000 | 0.000 | 2.86 | 11545.21 |
8653 | 2016.06.28 14:10 | sell | 4327 | 0.02 | 102.395 | 0.000 | 0.000 | |
8654 | 2016.06.28 15:44 | sell | 4328 | 0.02 | 102.492 | 0.000 | 0.000 | |
8655 | 2016.06.28 16:02 | sell | 4329 | 0.02 | 102.607 | 0.000 | 0.000 | |
8656 | 2016.06.28 16:29 | sell | 4330 | 0.02 | 102.726 | 0.000 | 0.000 | |
8657 | 2016.06.28 22:05 | close | 4327 | 0.02 | 102.624 | 0.000 | 0.000 | -4.54 | 11540.67 |
8658 | 2016.06.28 22:05 | close | 4328 | 0.02 | 102.624 | 0.000 | 0.000 | -2.65 | 11538.02 |
8659 | 2016.06.28 22:05 | close | 4329 | 0.02 | 102.624 | 0.000 | 0.000 | -0.41 | 11537.61 |
8660 | 2016.06.28 22:05 | close | 4330 | 0.02 | 102.624 | 0.000 | 0.000 | 1.91 | 11539.52 |
8661 | 2016.06.28 22:05 | buy | 4331 | 0.02 | 102.624 | 0.000 | 0.000 | |
8662 | 2016.06.28 22:35 | close | 4331 | 0.02 | 102.711 | 0.000 | 0.000 | 1.61 | 11541.13 |
8663 | 2016.06.29 00:04 | buy | 4332 | 0.02 | 102.647 | 0.000 | 0.000 | |
8664 | 2016.06.29 01:49 | close | 4332 | 0.02 | 102.632 | 0.000 | 0.000 | -0.37 | 11540.76 |
8665 | 2016.06.29 01:59 | sell | 4333 | 0.02 | 102.698 | 0.000 | 0.000 | |
8666 | 2016.06.29 02:02 | close | 4333 | 0.02 | 102.604 | 0.000 | 0.000 | 1.75 | 11542.51 |
8667 | 2016.06.29 23:25 | sell | 4334 | 0.02 | 102.984 | 0.000 | 0.000 | |
8668 | 2016.06.29 23:48 | close | 4334 | 0.02 | 102.902 | 0.000 | 0.000 | 1.51 | 11544.02 |
8669 | 2016.06.30 23:41 | sell | 4335 | 0.02 | 103.365 | 0.000 | 0.000 | |
8670 | 2016.07.01 00:01 | close | 4335 | 0.02 | 103.278 | 0.000 | 0.000 | 1.51 | 11545.53 |
8671 | 2016.07.01 01:27 | buy | 4336 | 0.02 | 103.108 | 0.000 | 0.000 | |
8672 | 2016.07.01 02:20 | buy | 4337 | 0.02 | 103.001 | 0.000 | 0.000 | |
8673 | 2016.07.01 02:56 | buy | 4338 | 0.02 | 102.904 | 0.000 | 0.000 | |
8674 | 2016.07.01 05:50 | buy | 4339 | 0.02 | 102.806 | 0.000 | 0.000 | |
8675 | 2016.07.01 14:36 | close | 4336 | 0.02 | 102.697 | 0.000 | 0.000 | -8.08 | 11537.45 |
8676 | 2016.07.01 14:36 | close | 4337 | 0.02 | 102.697 | 0.000 | 0.000 | -6.00 | 11531.45 |
8677 | 2016.07.01 14:36 | close | 4338 | 0.02 | 102.697 | 0.000 | 0.000 | -4.11 | 11527.34 |
8678 | 2016.07.01 14:36 | close | 4339 | 0.02 | 102.697 | 0.000 | 0.000 | -2.20 | 11525.14 |
8679 | 2016.07.04 01:33 | buy | 4340 | 0.02 | 102.540 | 0.000 | 0.000 | |
8680 | 2016.07.04 03:03 | close | 4340 | 0.02 | 102.657 | 0.000 | 0.000 | 2.20 | 11527.34 |
8681 | 2016.07.05 21:19 | sell | 4341 | 0.02 | 101.613 | 0.000 | 0.000 | |
8682 | 2016.07.05 21:46 | sell | 4342 | 0.02 | 101.707 | 0.000 | 0.000 | |
8683 | 2016.07.05 23:40 | close | 4341 | 0.02 | 101.694 | 0.000 | 0.000 | -1.67 | 11525.67 |
8684 | 2016.07.05 23:40 | close | 4342 | 0.02 | 101.694 | 0.000 | 0.000 | 0.18 | 11525.85 |
8685 | 2016.07.06 01:03 | buy | 4343 | 0.02 | 101.602 | 0.000 | 0.000 | |
8686 | 2016.07.06 01:18 | buy | 4344 | 0.02 | 101.501 | 0.000 | 0.000 | |
8687 | 2016.07.06 01:23 | buy | 4345 | 0.02 | 101.193 | 0.000 | 0.000 | |
8688 | 2016.07.06 02:01 | buy | 4346 | 0.02 | 101.085 | 0.000 | 0.000 | |
8689 | 2016.07.06 05:40 | sell | 4347 | 0.02 | 100.951 | 0.000 | 0.000 | |
8690 | 2016.07.06 05:51 | close | 4347 | 0.02 | 100.868 | 0.000 | 0.000 | 1.57 | 11527.42 |
8691 | 2016.07.06 07:40 | close | 4343 | 0.02 | 101.083 | 0.000 | 0.000 | -10.35 | 11517.07 |
8692 | 2016.07.06 07:40 | close | 4344 | 0.02 | 101.083 | 0.000 | 0.000 | -8.35 | 11508.72 |
8693 | 2016.07.06 07:40 | close | 4345 | 0.02 | 101.083 | 0.000 | 0.000 | -2.26 | 11506.46 |
8694 | 2016.07.06 07:40 | close | 4346 | 0.02 | 101.083 | 0.000 | 0.000 | -0.12 | 11506.34 |
8695 | 2016.07.06 07:40 | sell | 4348 | 0.02 | 101.083 | 0.000 | 0.000 | |
8696 | 2016.07.06 08:09 | close | 4348 | 0.02 | 100.977 | 0.000 | 0.000 | 2.02 | 11508.36 |
8697 | 2016.07.06 14:09 | sell | 4349 | 0.02 | 100.611 | 0.000 | 0.000 | |
8698 | 2016.07.06 14:14 | sell | 4350 | 0.02 | 100.702 | 0.000 | 0.000 | |
8699 | 2016.07.06 15:17 | sell | 4351 | 0.02 | 100.802 | 0.000 | 0.000 | |
8700 | 2016.07.06 15:23 | sell | 4352 | 0.02 | 100.894 | 0.000 | 0.000 | |
8701 | 2016.07.07 00:22 | buy | 4353 | 0.02 | 101.269 | 0.000 | 0.000 | |
8702 | 2016.07.07 00:23 | close | 4349 | 0.02 | 101.262 | 0.000 | 0.000 | -13.22 | 11495.14 |
8703 | 2016.07.07 00:23 | close | 4350 | 0.02 | 101.262 | 0.000 | 0.000 | -11.42 | 11483.72 |
8704 | 2016.07.07 00:23 | close | 4351 | 0.02 | 101.262 | 0.000 | 0.000 | -9.45 | 11474.27 |
8705 | 2016.07.07 00:23 | close | 4352 | 0.02 | 101.262 | 0.000 | 0.000 | -7.63 | 11466.64 |
8706 | 2016.07.07 00:41 | buy | 4354 | 0.02 | 101.161 | 0.000 | 0.000 | |
8707 | 2016.07.07 01:24 | buy | 4355 | 0.02 | 101.057 | 0.000 | 0.000 | |
8708 | 2016.07.07 01:37 | buy | 4356 | 0.02 | 100.966 | 0.000 | 0.000 | |
8709 | 2016.07.07 02:20 | close | 4353 | 0.02 | 101.209 | 0.000 | 0.000 | -1.27 | 11465.37 |
8710 | 2016.07.07 02:20 | close | 4354 | 0.02 | 101.209 | 0.000 | 0.000 | 0.87 | 11466.24 |
8711 | 2016.07.07 02:20 | close | 4355 | 0.02 | 101.209 | 0.000 | 0.000 | 2.92 | 11469.16 |
8712 | 2016.07.07 02:20 | close | 4356 | 0.02 | 101.209 | 0.000 | 0.000 | 4.72 | 11473.88 |
8713 | 2016.07.07 09:19 | sell | 4357 | 0.02 | 100.911 | 0.000 | 0.000 | |
8714 | 2016.07.07 09:48 | sell | 4358 | 0.02 | 101.027 | 0.000 | 0.000 | |
8715 | 2016.07.07 11:34 | close | 4357 | 0.02 | 100.928 | 0.000 | 0.000 | -0.42 | 11473.46 |
8716 | 2016.07.07 11:34 | close | 4358 | 0.02 | 100.928 | 0.000 | 0.000 | 1.88 | 11475.34 |
8717 | 2016.07.07 20:24 | sell | 4359 | 0.02 | 100.786 | 0.000 | 0.000 | |
8718 | 2016.07.07 22:10 | close | 4359 | 0.02 | 100.738 | 0.000 | 0.000 | 0.87 | 11476.21 |
8719 | 2016.07.08 00:56 | buy | 4360 | 0.02 | 100.681 | 0.000 | 0.000 | |
8720 | 2016.07.08 01:39 | close | 4360 | 0.02 | 100.761 | 0.000 | 0.000 | 1.51 | 11477.72 |
8721 | 2016.07.08 01:52 | sell | 4361 | 0.02 | 100.829 | 0.000 | 0.000 | |
8722 | 2016.07.08 02:55 | sell | 4362 | 0.02 | 100.922 | 0.000 | 0.000 | |
8723 | 2016.07.08 04:17 | close | 4361 | 0.02 | 100.774 | 0.000 | 0.000 | 1.01 | 11478.73 |
8724 | 2016.07.08 04:17 | close | 4362 | 0.02 | 100.774 | 0.000 | 0.000 | 2.86 | 11481.59 |
8725 | 2016.07.08 08:03 | sell | 4363 | 0.02 | 100.502 | 0.000 | 0.000 | |
8726 | 2016.07.08 08:14 | close | 4363 | 0.02 | 100.419 | 0.000 | 0.000 | 1.57 | 11483.16 |
8727 | 2016.07.08 08:33 | sell | 4364 | 0.02 | 100.490 | 0.000 | 0.000 | |
8728 | 2016.07.08 09:03 | sell | 4365 | 0.02 | 100.602 | 0.000 | 0.000 | |
8729 | 2016.07.08 09:51 | sell | 4366 | 0.02 | 100.700 | 0.000 | 0.000 | |
8730 | 2016.07.08 11:50 | close | 4364 | 0.02 | 100.635 | 0.000 | 0.000 | -2.96 | 11480.20 |
8731 | 2016.07.08 11:50 | close | 4365 | 0.02 | 100.635 | 0.000 | 0.000 | -0.74 | 11479.46 |
8732 | 2016.07.08 11:50 | close | 4366 | 0.02 | 100.635 | 0.000 | 0.000 | 1.21 | 11480.67 |
8733 | 2016.07.10 23:09 | sell | 4367 | 0.02 | 100.588 | 0.000 | 0.000 | |
8734 | 2016.07.11 00:22 | sell | 4368 | 0.02 | 100.695 | 0.000 | 0.000 | |
8735 | 2016.07.11 02:16 | sell | 4369 | 0.02 | 100.802 | 0.000 | 0.000 | |
8736 | 2016.07.11 04:01 | close | 4367 | 0.02 | 100.718 | 0.000 | 0.000 | -2.75 | 11477.92 |
8737 | 2016.07.11 04:01 | close | 4368 | 0.02 | 100.718 | 0.000 | 0.000 | -0.54 | 11477.38 |
8738 | 2016.07.11 04:01 | close | 4369 | 0.02 | 100.718 | 0.000 | 0.000 | 1.59 | 11478.97 |
8739 | 2016.07.11 21:03 | buy | 4370 | 0.02 | 102.744 | 0.000 | 0.000 | |
8740 | 2016.07.11 21:21 | close | 4370 | 0.02 | 102.830 | 0.000 | 0.000 | 1.59 | 11480.56 |
8741 | 2016.07.11 23:43 | buy | 4371 | 0.02 | 102.748 | 0.000 | 0.000 | |
8742 | 2016.07.12 01:24 | buy | 4372 | 0.02 | 102.638 | 0.000 | 0.000 | |
8743 | 2016.07.12 01:54 | buy | 4373 | 0.02 | 102.544 | 0.000 | 0.000 | |
8744 | 2016.07.12 02:58 | close | 4371 | 0.02 | 102.770 | 0.000 | 0.000 | 0.35 | 11480.91 |
8745 | 2016.07.12 02:58 | close | 4372 | 0.02 | 102.770 | 0.000 | 0.000 | 2.49 | 11483.40 |
8746 | 2016.07.12 02:58 | close | 4373 | 0.02 | 102.770 | 0.000 | 0.000 | 4.32 | 11487.72 |
8747 | 2016.07.12 09:48 | buy | 4374 | 0.02 | 103.125 | 0.000 | 0.000 | |
8748 | 2016.07.12 09:50 | buy | 4375 | 0.02 | 102.942 | 0.000 | 0.000 | |
8749 | 2016.07.12 10:14 | close | 4374 | 0.02 | 103.124 | 0.000 | 0.000 | -0.10 | 11487.62 |
8750 | 2016.07.12 10:14 | close | 4375 | 0.02 | 103.124 | 0.000 | 0.000 | 3.45 | 11491.07 |
8751 | 2016.07.12 21:01 | buy | 4376 | 0.02 | 104.782 | 0.000 | 0.000 | |
8752 | 2016.07.12 21:37 | close | 4376 | 0.02 | 104.864 | 0.000 | 0.000 | 1.48 | 11492.55 |
8753 | 2016.07.12 22:20 | buy | 4377 | 0.02 | 104.728 | 0.000 | 0.000 | |
8754 | 2016.07.13 00:06 | close | 4377 | 0.02 | 104.778 | 0.000 | 0.000 | 0.87 | 11493.41 |
8755 | 2016.07.13 01:31 | sell | 4378 | 0.02 | 104.835 | 0.000 | 0.000 | |
8756 | 2016.07.13 01:57 | close | 4378 | 0.02 | 104.750 | 0.000 | 0.000 | 1.54 | 11494.95 |
8757 | 2016.07.13 02:15 | buy | 4379 | 0.02 | 104.433 | 0.000 | 0.000 | |
8758 | 2016.07.13 02:33 | close | 4379 | 0.02 | 104.547 | 0.000 | 0.000 | 2.10 | 11497.05 |
8759 | 2016.07.13 03:56 | buy | 4380 | 0.02 | 104.299 | 0.000 | 0.000 | |
8760 | 2016.07.13 04:17 | buy | 4381 | 0.02 | 104.192 | 0.000 | 0.000 | |
8761 | 2016.07.13 04:25 | buy | 4382 | 0.02 | 104.082 | 0.000 | 0.000 | |
8762 | 2016.07.13 04:35 | buy | 4383 | 0.02 | 103.958 | 0.000 | 0.000 | |
8763 | 2016.07.13 04:48 | close | 4380 | 0.02 | 104.214 | 0.000 | 0.000 | -1.71 | 11495.34 |
8764 | 2016.07.13 04:48 | close | 4381 | 0.02 | 104.214 | 0.000 | 0.000 | 0.34 | 11495.68 |
8765 | 2016.07.13 04:48 | close | 4382 | 0.02 | 104.214 | 0.000 | 0.000 | 2.45 | 11498.13 |
8766 | 2016.07.13 04:48 | close | 4383 | 0.02 | 104.214 | 0.000 | 0.000 | 4.83 | 11502.96 |
8767 | 2016.07.13 14:22 | buy | 4384 | 0.02 | 104.528 | 0.000 | 0.000 | |
8768 | 2016.07.13 14:44 | close | 4384 | 0.02 | 104.614 | 0.000 | 0.000 | 1.56 | 11504.52 |
8769 | 2016.07.13 15:01 | buy | 4385 | 0.02 | 104.500 | 0.000 | 0.000 | |
8770 | 2016.07.13 15:09 | close | 4385 | 0.02 | 104.591 | 0.000 | 0.000 | 1.66 | 11506.18 |
8771 | 2016.07.13 15:42 | buy | 4386 | 0.02 | 104.470 | 0.000 | 0.000 | |
8772 | 2016.07.13 15:45 | buy | 4387 | 0.02 | 104.353 | 0.000 | 0.000 | |
8773 | 2016.07.13 15:51 | buy | 4388 | 0.02 | 104.219 | 0.000 | 0.000 | |
8774 | 2016.07.13 16:06 | close | 4386 | 0.02 | 104.439 | 0.000 | 0.000 | -0.67 | 11505.51 |
8775 | 2016.07.13 16:06 | close | 4387 | 0.02 | 104.439 | 0.000 | 0.000 | 1.57 | 11507.08 |
8776 | 2016.07.13 16:06 | close | 4388 | 0.02 | 104.439 | 0.000 | 0.000 | 4.13 | 11511.21 |
8777 | 2016.07.13 17:09 | buy | 4389 | 0.02 | 104.192 | 0.000 | 0.000 | |
8778 | 2016.07.13 17:32 | buy | 4390 | 0.02 | 104.089 | 0.000 | 0.000 | |
8779 | 2016.07.13 17:52 | buy | 4391 | 0.02 | 103.989 | 0.000 | 0.000 | |
8780 | 2016.07.13 18:05 | close | 4389 | 0.02 | 104.171 | 0.000 | 0.000 | -0.48 | 11510.73 |
8781 | 2016.07.13 18:05 | close | 4390 | 0.02 | 104.171 | 0.000 | 0.000 | 1.49 | 11512.22 |
8782 | 2016.07.13 18:05 | close | 4391 | 0.02 | 104.171 | 0.000 | 0.000 | 3.41 | 11515.63 |
8783 | 2016.07.13 22:51 | sell | 4392 | 0.02 | 104.535 | 0.000 | 0.000 | |
8784 | 2016.07.13 23:01 | close | 4392 | 0.02 | 104.454 | 0.000 | 0.000 | 1.47 | 11517.10 |
8785 | 2016.07.14 00:11 | buy | 4393 | 0.02 | 104.349 | 0.000 | 0.000 | |
8786 | 2016.07.14 00:36 | buy | 4394 | 0.02 | 104.211 | 0.000 | 0.000 | |
8787 | 2016.07.14 00:48 | buy | 4395 | 0.02 | 104.113 | 0.000 | 0.000 | |
8788 | 2016.07.14 02:38 | close | 4393 | 0.02 | 104.197 | 0.000 | 0.000 | -3.00 | 11514.10 |
8789 | 2016.07.14 02:38 | close | 4394 | 0.02 | 104.197 | 0.000 | 0.000 | -0.35 | 11513.75 |
8790 | 2016.07.14 02:38 | close | 4395 | 0.02 | 104.197 | 0.000 | 0.000 | 1.53 | 11515.28 |
8791 | 2016.07.14 12:46 | buy | 4396 | 0.02 | 105.437 | 0.000 | 0.000 | |
8792 | 2016.07.14 12:50 | close | 4396 | 0.02 | 105.534 | 0.000 | 0.000 | 1.76 | 11517.04 |
8793 | 2016.07.14 12:56 | buy | 4397 | 0.02 | 105.429 | 0.000 | 0.000 | |
8794 | 2016.07.14 13:01 | buy | 4398 | 0.02 | 105.294 | 0.000 | 0.000 | |
8795 | 2016.07.14 13:03 | close | 4397 | 0.02 | 105.465 | 0.000 | 0.000 | 0.60 | 11517.64 |
8796 | 2016.07.14 13:03 | close | 4398 | 0.02 | 105.465 | 0.000 | 0.000 | 3.16 | 11520.80 |
8797 | 2016.07.14 13:09 | buy | 4399 | 0.02 | 105.332 | 0.000 | 0.000 | |
8798 | 2016.07.14 13:18 | close | 4399 | 0.02 | 105.481 | 0.000 | 0.000 | 2.75 | 11523.55 |
8799 | 2016.07.14 16:29 | buy | 4400 | 0.02 | 105.639 | 0.000 | 0.000 | |
8800 | 2016.07.14 16:33 | buy | 4401 | 0.02 | 105.521 | 0.000 | 0.000 | |
8801 | 2016.07.14 16:35 | buy | 4402 | 0.02 | 105.427 | 0.000 | 0.000 | |
8802 | 2016.07.14 16:52 | buy | 4403 | 0.02 | 105.304 | 0.000 | 0.000 | |
8803 | 2016.07.14 19:36 | close | 4400 | 0.02 | 105.445 | 0.000 | 0.000 | -3.76 | 11519.79 |
8804 | 2016.07.14 19:36 | close | 4401 | 0.02 | 105.445 | 0.000 | 0.000 | -1.52 | 11518.27 |
8805 | 2016.07.14 19:36 | close | 4402 | 0.02 | 105.445 | 0.000 | 0.000 | 0.26 | 11518.53 |
8806 | 2016.07.14 19:36 | close | 4403 | 0.02 | 105.445 | 0.000 | 0.000 | 2.59 | 11521.12 |
8807 | 2016.07.15 00:06 | buy | 4404 | 0.02 | 105.285 | 0.000 | 0.000 | |
8808 | 2016.07.15 01:38 | buy | 4405 | 0.02 | 105.151 | 0.000 | 0.000 | |
8809 | 2016.07.15 02:13 | close | 4404 | 0.02 | 105.310 | 0.000 | 0.000 | 0.39 | 11521.51 |
8810 | 2016.07.15 02:13 | close | 4405 | 0.02 | 105.310 | 0.000 | 0.000 | 2.94 | 11524.45 |
8811 | 2016.07.15 05:56 | buy | 4406 | 0.02 | 106.069 | 0.000 | 0.000 | |
8812 | 2016.07.15 06:05 | close | 4406 | 0.02 | 106.150 | 0.000 | 0.000 | 1.45 | 11525.90 |
8813 | 2016.07.15 06:50 | buy | 4407 | 0.02 | 106.073 | 0.000 | 0.000 | |
8814 | 2016.07.15 06:51 | buy | 4408 | 0.02 | 105.957 | 0.000 | 0.000 | |
8815 | 2016.07.15 07:00 | buy | 4409 | 0.02 | 105.771 | 0.000 | 0.000 | |
8816 | 2016.07.15 07:03 | buy | 4410 | 0.02 | 105.564 | 0.000 | 0.000 | |
8817 | 2016.07.15 08:33 | close | 4407 | 0.02 | 105.940 | 0.000 | 0.000 | -2.59 | 11523.31 |
8818 | 2016.07.15 08:33 | close | 4408 | 0.02 | 105.940 | 0.000 | 0.000 | -0.40 | 11522.91 |
8819 | 2016.07.15 08:33 | close | 4409 | 0.02 | 105.940 | 0.000 | 0.000 | 3.11 | 11526.02 |
8820 | 2016.07.15 08:33 | close | 4410 | 0.02 | 105.940 | 0.000 | 0.000 | 7.02 | 11533.04 |
8821 | 2016.07.15 12:28 | buy | 4411 | 0.02 | 105.702 | 0.000 | 0.000 | |
8822 | 2016.07.15 12:35 | buy | 4412 | 0.02 | 105.598 | 0.000 | 0.000 | |
8823 | 2016.07.15 12:53 | close | 4411 | 0.02 | 105.731 | 0.000 | 0.000 | 0.47 | 11533.51 |
8824 | 2016.07.15 12:53 | close | 4412 | 0.02 | 105.731 | 0.000 | 0.000 | 2.44 | 11535.95 |
8825 | 2016.07.15 16:58 | buy | 4413 | 0.02 | 105.779 | 0.000 | 0.000 | |
8826 | 2016.07.15 17:02 | close | 4413 | 0.02 | 105.883 | 0.000 | 0.000 | 1.88 | 11537.83 |
8827 | 2016.07.15 17:05 | buy | 4414 | 0.02 | 105.728 | 0.000 | 0.000 | |
8828 | 2016.07.15 17:42 | buy | 4415 | 0.02 | 105.632 | 0.000 | 0.000 | |
8829 | 2016.07.15 18:16 | buy | 4416 | 0.02 | 105.534 | 0.000 | 0.000 | |
8830 | 2016.07.15 18:21 | buy | 4417 | 0.02 | 105.435 | 0.000 | 0.000 | |
8831 | 2016.07.15 20:06 | close | 4414 | 0.02 | 105.632 | 0.000 | 0.000 | -1.90 | 11535.93 |
8832 | 2016.07.15 20:06 | close | 4415 | 0.02 | 105.632 | 0.000 | 0.000 | -0.08 | 11535.85 |
8833 | 2016.07.15 20:06 | close | 4416 | 0.02 | 105.632 | 0.000 | 0.000 | 1.78 | 11537.63 |
8834 | 2016.07.15 20:06 | close | 4417 | 0.02 | 105.632 | 0.000 | 0.000 | 3.65 | 11541.28 |
8835 | 2016.07.15 21:52 | buy | 4418 | 0.02 | 105.452 | 0.000 | 0.000 | |
8836 | 2016.07.15 22:12 | buy | 4419 | 0.02 | 105.346 | 0.000 | 0.000 | |
8837 | 2016.07.15 22:16 | buy | 4420 | 0.02 | 105.232 | 0.000 | 0.000 | |
8838 | 2016.07.15 22:19 | buy | 4421 | 0.02 | 105.131 | 0.000 | 0.000 | |
8839 | 2016.07.17 23:00 | close | 4418 | 0.02 | 105.318 | 0.000 | 0.000 | -2.62 | 11538.66 |
8840 | 2016.07.17 23:00 | close | 4419 | 0.02 | 105.318 | 0.000 | 0.000 | -0.61 | 11538.05 |
8841 | 2016.07.17 23:00 | close | 4420 | 0.02 | 105.318 | 0.000 | 0.000 | 1.55 | 11539.60 |
8842 | 2016.07.17 23:00 | close | 4421 | 0.02 | 105.318 | 0.000 | 0.000 | 3.47 | 11543.07 |
8843 | 2016.07.18 00:24 | sell | 4422 | 0.02 | 105.868 | 0.000 | 0.000 | |
8844 | 2016.07.18 00:32 | close | 4422 | 0.02 | 105.767 | 0.000 | 0.000 | 1.83 | 11544.90 |
8845 | 2016.07.18 06:12 | buy | 4423 | 0.02 | 105.479 | 0.000 | 0.000 | |
8846 | 2016.07.18 07:10 | buy | 4424 | 0.02 | 105.384 | 0.000 | 0.000 | |
8847 | 2016.07.18 08:03 | close | 4423 | 0.02 | 105.535 | 0.000 | 0.000 | 0.98 | 11545.88 |
8848 | 2016.07.18 08:03 | close | 4424 | 0.02 | 105.535 | 0.000 | 0.000 | 2.78 | 11548.66 |
8849 | 2016.07.18 14:59 | buy | 4425 | 0.02 | 105.550 | 0.000 | 0.000 | |
8850 | 2016.07.18 15:06 | buy | 4426 | 0.02 | 105.403 | 0.000 | 0.000 | |
8851 | 2016.07.18 15:23 | close | 4425 | 0.02 | 105.559 | 0.000 | 0.000 | 0.09 | 11548.75 |
8852 | 2016.07.18 15:23 | close | 4426 | 0.02 | 105.559 | 0.000 | 0.000 | 2.88 | 11551.63 |
8853 | 2016.07.18 15:40 | buy | 4427 | 0.02 | 105.391 | 0.000 | 0.000 | |
8854 | 2016.07.18 15:43 | buy | 4428 | 0.02 | 105.300 | 0.000 | 0.000 | |
8855 | 2016.07.18 15:54 | close | 4427 | 0.02 | 105.430 | 0.000 | 0.000 | 0.66 | 11552.29 |
8856 | 2016.07.18 15:54 | close | 4428 | 0.02 | 105.430 | 0.000 | 0.000 | 2.39 | 11554.68 |
8857 | 2016.07.19 00:10 | sell | 4429 | 0.02 | 106.222 | 0.000 | 0.000 | |
8858 | 2016.07.19 00:44 | sell | 4430 | 0.02 | 106.318 | 0.000 | 0.000 | |
8859 | 2016.07.19 01:14 | close | 4429 | 0.02 | 106.185 | 0.000 | 0.000 | 0.62 | 11555.30 |
8860 | 2016.07.19 01:14 | close | 4430 | 0.02 | 106.185 | 0.000 | 0.000 | 2.43 | 11557.73 |
8861 | 2016.07.19 01:48 | buy | 4431 | 0.02 | 106.144 | 0.000 | 0.000 | |
8862 | 2016.07.19 02:16 | buy | 4432 | 0.02 | 106.028 | 0.000 | 0.000 | |
8863 | 2016.07.19 02:31 | close | 4431 | 0.02 | 106.196 | 0.000 | 0.000 | 0.90 | 11558.63 |
8864 | 2016.07.19 02:31 | close | 4432 | 0.02 | 106.196 | 0.000 | 0.000 | 3.08 | 11561.71 |
8865 | 2016.07.19 02:51 | buy | 4433 | 0.02 | 106.039 | 0.000 | 0.000 | |
8866 | 2016.07.19 03:03 | buy | 4434 | 0.02 | 105.874 | 0.000 | 0.000 | |
8867 | 2016.07.19 03:18 | buy | 4435 | 0.02 | 105.782 | 0.000 | 0.000 | |
8868 | 2016.07.19 05:04 | close | 4433 | 0.02 | 105.930 | 0.000 | 0.000 | -2.14 | 11559.57 |
8869 | 2016.07.19 05:04 | close | 4434 | 0.02 | 105.930 | 0.000 | 0.000 | 0.98 | 11560.55 |
8870 | 2016.07.19 05:04 | close | 4435 | 0.02 | 105.930 | 0.000 | 0.000 | 2.71 | 11563.26 |
8871 | 2016.07.19 06:20 | buy | 4436 | 0.02 | 105.771 | 0.000 | 0.000 | |
8872 | 2016.07.19 06:30 | buy | 4437 | 0.02 | 105.671 | 0.000 | 0.000 | |
8873 | 2016.07.19 06:57 | close | 4436 | 0.02 | 105.803 | 0.000 | 0.000 | 0.52 | 11563.78 |
8874 | 2016.07.19 06:57 | close | 4437 | 0.02 | 105.803 | 0.000 | 0.000 | 2.42 | 11566.20 |
8875 | 2016.07.19 16:26 | buy | 4438 | 0.02 | 106.296 | 0.000 | 0.000 | |
8876 | 2016.07.19 16:58 | close | 4438 | 0.02 | 106.383 | 0.000 | 0.000 | 1.56 | 11567.76 |
8877 | 2016.07.19 17:20 | buy | 4439 | 0.02 | 106.170 | 0.000 | 0.000 | |
8878 | 2016.07.19 17:26 | close | 4439 | 0.02 | 106.250 | 0.000 | 0.000 | 1.43 | 11569.19 |
8879 | 2016.07.19 17:48 | buy | 4440 | 0.02 | 106.136 | 0.000 | 0.000 | |
8880 | 2016.07.19 18:13 | buy | 4441 | 0.02 | 106.045 | 0.000 | 0.000 | |
8881 | 2016.07.19 20:01 | buy | 4442 | 0.02 | 105.950 | 0.000 | 0.000 | |
8882 | 2016.07.19 21:47 | close | 4440 | 0.02 | 106.066 | 0.000 | 0.000 | -1.40 | 11567.79 |
8883 | 2016.07.19 21:47 | close | 4441 | 0.02 | 106.066 | 0.000 | 0.000 | 0.32 | 11568.11 |
8884 | 2016.07.19 21:47 | close | 4442 | 0.02 | 106.066 | 0.000 | 0.000 | 2.11 | 11570.22 |
8885 | 2016.07.20 00:54 | sell | 4443 | 0.02 | 106.186 | 0.000 | 0.000 | |
8886 | 2016.07.20 02:19 | close | 4443 | 0.02 | 106.100 | 0.000 | 0.000 | 1.54 | 11571.76 |
8887 | 2016.07.20 02:24 | buy | 4444 | 0.02 | 106.039 | 0.000 | 0.000 | |
8888 | 2016.07.20 02:48 | buy | 4445 | 0.02 | 105.896 | 0.000 | 0.000 | |
8889 | 2016.07.20 04:34 | close | 4444 | 0.02 | 106.015 | 0.000 | 0.000 | -0.53 | 11571.23 |
8890 | 2016.07.20 04:34 | close | 4445 | 0.02 | 106.015 | 0.000 | 0.000 | 2.16 | 11573.39 |
8891 | 2016.07.20 23:15 | sell | 4446 | 0.02 | 107.216 | 0.000 | 0.000 | |
8892 | 2016.07.21 00:04 | close | 4446 | 0.02 | 107.102 | 0.000 | 0.000 | 1.77 | 11575.17 |
8893 | 2016.07.21 01:41 | sell | 4447 | 0.02 | 107.262 | 0.000 | 0.000 | |
8894 | 2016.07.21 02:02 | close | 4447 | 0.02 | 107.163 | 0.000 | 0.000 | 1.77 | 11576.94 |
8895 | 2016.07.21 04:04 | buy | 4448 | 0.02 | 107.172 | 0.000 | 0.000 | |
8896 | 2016.07.21 05:09 | close | 4448 | 0.02 | 107.261 | 0.000 | 0.000 | 1.58 | 11578.52 |
8897 | 2016.07.21 07:05 | buy | 4449 | 0.02 | 107.025 | 0.000 | 0.000 | |
8898 | 2016.07.21 07:16 | buy | 4450 | 0.02 | 106.892 | 0.000 | 0.000 | |
8899 | 2016.07.21 07:29 | close | 4449 | 0.02 | 107.044 | 0.000 | 0.000 | 0.27 | 11578.79 |
8900 | 2016.07.21 07:29 | close | 4450 | 0.02 | 107.044 | 0.000 | 0.000 | 2.76 | 11581.55 |
8901 | 2016.07.21 09:24 | buy | 4451 | 0.02 | 107.011 | 0.000 | 0.000 | |
8902 | 2016.07.21 09:40 | buy | 4452 | 0.02 | 106.912 | 0.000 | 0.000 | |
8903 | 2016.07.21 09:44 | buy | 4453 | 0.02 | 106.798 | 0.000 | 0.000 | |
8904 | 2016.07.21 10:34 | buy | 4454 | 0.02 | 106.417 | 0.000 | 0.000 | |
8905 | 2016.07.21 10:36 | close | 4451 | 0.02 | 105.969 | 0.000 | 0.000 | -19.75 | 11561.80 |
8906 | 2016.07.21 10:36 | close | 4452 | 0.02 | 105.969 | 0.000 | 0.000 | -17.88 | 11543.92 |
8907 | 2016.07.21 10:36 | close | 4453 | 0.02 | 105.969 | 0.000 | 0.000 | -15.73 | 11528.19 |
8908 | 2016.07.21 10:36 | close | 4454 | 0.02 | 105.969 | 0.000 | 0.000 | -8.54 | 11519.65 |
8909 | 2016.07.21 22:52 | sell | 4455 | 0.02 | 105.872 | 0.000 | 0.000 | |
8910 | 2016.07.21 23:18 | close | 4455 | 0.02 | 105.782 | 0.000 | 0.000 | 1.62 | 11521.27 |
8911 | 2016.07.21 23:45 | sell | 4456 | 0.02 | 106.103 | 0.000 | 0.000 | |
8912 | 2016.07.21 23:46 | sell | 4457 | 0.02 | 106.235 | 0.000 | 0.000 | |
8913 | 2016.07.22 00:06 | close | 4456 | 0.02 | 106.081 | 0.000 | 0.000 | 0.24 | 11521.50 |
8914 | 2016.07.22 00:06 | close | 4457 | 0.02 | 106.081 | 0.000 | 0.000 | 2.73 | 11524.23 |
8915 | 2016.07.22 01:19 | buy | 4458 | 0.02 | 105.793 | 0.000 | 0.000 | |
8916 | 2016.07.22 01:48 | close | 4458 | 0.02 | 105.877 | 0.000 | 0.000 | 1.51 | 11525.74 |
8917 | 2016.07.24 23:38 | sell | 4459 | 0.02 | 106.275 | 0.000 | 0.000 | |
8918 | 2016.07.24 23:47 | close | 4459 | 0.02 | 106.184 | 0.000 | 0.000 | 1.63 | 11527.37 |
8919 | 2016.07.24 23:48 | sell | 4460 | 0.02 | 106.295 | 0.000 | 0.000 | |
8920 | 2016.07.25 00:00 | close | 4460 | 0.02 | 106.201 | 0.000 | 0.000 | 1.60 | 11528.97 |
8921 | 2016.07.25 00:48 | sell | 4461 | 0.02 | 106.334 | 0.000 | 0.000 | |
8922 | 2016.07.25 02:10 | sell | 4462 | 0.02 | 106.442 | 0.000 | 0.000 | |
8923 | 2016.07.25 02:56 | sell | 4463 | 0.02 | 106.570 | 0.000 | 0.000 | |
8924 | 2016.07.25 03:07 | sell | 4464 | 0.02 | 106.697 | 0.000 | 0.000 | |
8925 | 2016.07.25 04:53 | close | 4461 | 0.02 | 106.486 | 0.000 | 0.000 | -2.93 | 11526.04 |
8926 | 2016.07.25 04:53 | close | 4462 | 0.02 | 106.486 | 0.000 | 0.000 | -0.91 | 11525.13 |
8927 | 2016.07.25 04:53 | close | 4463 | 0.02 | 106.486 | 0.000 | 0.000 | 1.50 | 11526.63 |
8928 | 2016.07.25 04:53 | close | 4464 | 0.02 | 106.486 | 0.000 | 0.000 | 3.88 | 11530.51 |
8929 | 2016.07.26 00:55 | buy | 4465 | 0.02 | 105.770 | 0.000 | 0.000 | |
8930 | 2016.07.26 01:20 | buy | 4466 | 0.02 | 105.669 | 0.000 | 0.000 | |
8931 | 2016.07.26 01:51 | buy | 4467 | 0.02 | 105.577 | 0.000 | 0.000 | |
8932 | 2016.07.26 02:12 | buy | 4468 | 0.02 | 105.470 | 0.000 | 0.000 | |
8933 | 2016.07.26 03:07 | close | 4465 | 0.02 | 104.820 | 0.000 | 0.000 | -18.21 | 11512.30 |
8934 | 2016.07.26 03:07 | close | 4466 | 0.02 | 104.820 | 0.000 | 0.000 | -16.28 | 11496.02 |
8935 | 2016.07.26 03:07 | close | 4467 | 0.02 | 104.820 | 0.000 | 0.000 | -14.52 | 11481.50 |
8936 | 2016.07.26 03:07 | close | 4468 | 0.02 | 104.820 | 0.000 | 0.000 | -12.48 | 11469.02 |
8937 | 2016.07.26 15:37 | sell | 4469 | 0.02 | 104.420 | 0.000 | 0.000 | |
8938 | 2016.07.26 15:40 | sell | 4470 | 0.02 | 104.532 | 0.000 | 0.000 | |
8939 | 2016.07.26 16:00 | sell | 4471 | 0.02 | 104.629 | 0.000 | 0.000 | |
8940 | 2016.07.26 16:04 | sell | 4472 | 0.02 | 104.722 | 0.000 | 0.000 | |
8941 | 2016.07.26 20:51 | close | 4469 | 0.02 | 104.614 | 0.000 | 0.000 | -3.79 | 11465.23 |
8942 | 2016.07.26 20:51 | close | 4470 | 0.02 | 104.614 | 0.000 | 0.000 | -1.65 | 11463.58 |
8943 | 2016.07.26 20:51 | close | 4471 | 0.02 | 104.614 | 0.000 | 0.000 | 0.21 | 11463.79 |
8944 | 2016.07.26 20:51 | close | 4472 | 0.02 | 104.614 | 0.000 | 0.000 | 1.98 | 11465.77 |
8945 | 2016.07.26 23:56 | sell | 4473 | 0.02 | 104.740 | 0.000 | 0.000 | |
8946 | 2016.07.27 01:32 | sell | 4474 | 0.02 | 104.883 | 0.000 | 0.000 | |
8947 | 2016.07.27 02:03 | sell | 4475 | 0.02 | 104.991 | 0.000 | 0.000 | |
8948 | 2016.07.27 02:14 | sell | 4476 | 0.02 | 105.111 | 0.000 | 0.000 | |
8949 | 2016.07.27 05:04 | close | 4473 | 0.02 | 105.756 | 0.000 | 0.000 | -19.38 | 11446.38 |
8950 | 2016.07.27 05:04 | close | 4474 | 0.02 | 105.756 | 0.000 | 0.000 | -16.59 | 11429.79 |
8951 | 2016.07.27 05:04 | close | 4475 | 0.02 | 105.756 | 0.000 | 0.000 | -14.55 | 11415.24 |
8952 | 2016.07.27 05:04 | close | 4476 | 0.02 | 105.756 | 0.000 | 0.000 | -12.28 | 11402.96 |
8953 | 2016.07.28 00:40 | buy | 4477 | 0.02 | 105.210 | 0.000 | 0.000 | |
8954 | 2016.07.28 01:45 | buy | 4478 | 0.02 | 105.113 | 0.000 | 0.000 | |
8955 | 2016.07.28 01:56 | buy | 4479 | 0.02 | 104.933 | 0.000 | 0.000 | |
8956 | 2016.07.28 02:02 | buy | 4480 | 0.02 | 104.837 | 0.000 | 0.000 | |
8957 | 2016.07.28 03:41 | close | 4477 | 0.02 | 105.161 | 0.000 | 0.000 | -1.01 | 11401.95 |
8958 | 2016.07.28 03:41 | close | 4478 | 0.02 | 105.161 | 0.000 | 0.000 | 0.83 | 11402.78 |
8959 | 2016.07.28 03:41 | close | 4479 | 0.02 | 105.161 | 0.000 | 0.000 | 4.26 | 11407.04 |
8960 | 2016.07.28 03:41 | close | 4480 | 0.02 | 105.161 | 0.000 | 0.000 | 6.08 | 11413.12 |
8961 | 2016.07.28 22:02 | buy | 4481 | 0.02 | 105.322 | 0.000 | 0.000 | |
8962 | 2016.07.28 23:47 | close | 4481 | 0.02 | 105.303 | 0.000 | 0.000 | -0.44 | 11412.68 |
8963 | 2016.07.29 00:14 | buy | 4482 | 0.02 | 105.172 | 0.000 | 0.000 | |
8964 | 2016.07.29 00:34 | close | 4482 | 0.02 | 104.071 | 0.000 | 0.000 | -21.24 | 11391.44 |
8965 | 2016.07.29 00:48 | buy | 4483 | 0.02 | 104.674 | 0.000 | 0.000 | |
8966 | 2016.07.29 00:50 | close | 4483 | 0.02 | 104.793 | 0.000 | 0.000 | 2.19 | 11393.63 |
8967 | 2016.07.29 09:51 | sell | 4484 | 0.02 | 103.741 | 0.000 | 0.000 | |
8968 | 2016.07.29 09:53 | close | 4484 | 0.02 | 103.635 | 0.000 | 0.000 | 1.97 | 11395.60 |
8969 | 2016.07.29 10:07 | sell | 4485 | 0.02 | 103.725 | 0.000 | 0.000 | |
8970 | 2016.07.29 10:13 | sell | 4486 | 0.02 | 103.887 | 0.000 | 0.000 | |
8971 | 2016.07.29 10:40 | close | 4485 | 0.02 | 103.695 | 0.000 | 0.000 | 0.50 | 11396.10 |
8972 | 2016.07.29 10:40 | close | 4486 | 0.02 | 103.695 | 0.000 | 0.000 | 3.62 | 11399.72 |
8973 | 2016.07.29 22:16 | sell | 4487 | 0.02 | 102.187 | 0.000 | 0.000 | |
8974 | 2016.07.29 22:34 | close | 4487 | 0.02 | 102.093 | 0.000 | 0.000 | 1.76 | 11401.48 |
8975 | 2016.07.31 23:50 | sell | 4488 | 0.02 | 102.187 | 0.000 | 0.000 | |
8976 | 2016.08.01 00:13 | sell | 4489 | 0.02 | 102.308 | 0.000 | 0.000 | |
8977 | 2016.08.01 00:23 | sell | 4490 | 0.02 | 102.465 | 0.000 | 0.000 | |
8978 | 2016.08.01 02:11 | close | 4488 | 0.02 | 102.357 | 0.000 | 0.000 | -3.49 | 11397.99 |
8979 | 2016.08.01 02:11 | close | 4489 | 0.02 | 102.357 | 0.000 | 0.000 | -1.04 | 11396.95 |
8980 | 2016.08.01 02:11 | close | 4490 | 0.02 | 102.357 | 0.000 | 0.000 | 2.03 | 11398.98 |
8981 | 2016.08.01 02:41 | sell | 4491 | 0.02 | 102.522 | 0.000 | 0.000 | |
8982 | 2016.08.01 02:53 | close | 4491 | 0.02 | 102.438 | 0.000 | 0.000 | 1.56 | 11400.54 |
8983 | 2016.08.01 03:27 | sell | 4492 | 0.02 | 102.518 | 0.000 | 0.000 | |
8984 | 2016.08.01 04:03 | sell | 4493 | 0.02 | 102.616 | 0.000 | 0.000 | |
8985 | 2016.08.01 05:49 | close | 4492 | 0.02 | 102.571 | 0.000 | 0.000 | -1.11 | 11399.43 |
8986 | 2016.08.01 05:49 | close | 4493 | 0.02 | 102.571 | 0.000 | 0.000 | 0.80 | 11400.23 |
8987 | 2016.08.01 08:12 | sell | 4494 | 0.02 | 102.491 | 0.000 | 0.000 | |
8988 | 2016.08.01 08:49 | sell | 4495 | 0.02 | 102.589 | 0.000 | 0.000 | |
8989 | 2016.08.01 09:33 | close | 4494 | 0.02 | 102.458 | 0.000 | 0.000 | 0.56 | 11400.79 |
8990 | 2016.08.01 09:33 | close | 4495 | 0.02 | 102.458 | 0.000 | 0.000 | 2.48 | 11403.27 |
8991 | 2016.08.01 14:06 | sell | 4496 | 0.02 | 102.325 | 0.000 | 0.000 | |
8992 | 2016.08.01 14:36 | sell | 4497 | 0.02 | 102.429 | 0.000 | 0.000 | |
8993 | 2016.08.01 15:59 | close | 4496 | 0.02 | 102.295 | 0.000 | 0.000 | 0.51 | 11403.78 |
8994 | 2016.08.01 15:59 | close | 4497 | 0.02 | 102.295 | 0.000 | 0.000 | 2.54 | 11406.32 |
8995 | 2016.08.01 19:57 | sell | 4498 | 0.02 | 102.358 | 0.000 | 0.000 | |
8996 | 2016.08.01 21:42 | close | 4498 | 0.02 | 102.383 | 0.000 | 0.000 | -0.57 | 11405.75 |
8997 | 2016.08.02 01:48 | buy | 4499 | 0.02 | 102.308 | 0.000 | 0.000 | |
8998 | 2016.08.02 03:13 | close | 4499 | 0.02 | 102.431 | 0.000 | 0.000 | 2.32 | 11408.07 |
8999 | 2016.08.02 03:13 | sell | 4500 | 0.02 | 102.431 | 0.000 | 0.000 | |
9000 | 2016.08.02 03:53 | sell | 4501 | 0.02 | 102.526 | 0.000 | 0.000 | |
9001 | 2016.08.02 03:55 | sell | 4502 | 0.02 | 102.654 | 0.000 | 0.000 | |
9002 | 2016.08.02 04:07 | sell | 4503 | 0.02 | 102.790 | 0.000 | 0.000 | |
9003 | 2016.08.02 05:44 | close | 4500 | 0.02 | 102.515 | 0.000 | 0.000 | -1.72 | 11406.35 |
9004 | 2016.08.02 05:44 | close | 4501 | 0.02 | 102.515 | 0.000 | 0.000 | 0.13 | 11406.48 |
9005 | 2016.08.02 05:44 | close | 4502 | 0.02 | 102.515 | 0.000 | 0.000 | 2.63 | 11409.11 |
9006 | 2016.08.02 05:44 | close | 4503 | 0.02 | 102.515 | 0.000 | 0.000 | 5.29 | 11414.40 |
9007 | 2016.08.02 13:24 | sell | 4504 | 0.02 | 101.806 | 0.000 | 0.000 | |
9008 | 2016.08.02 13:58 | close | 4504 | 0.02 | 101.720 | 0.000 | 0.000 | 1.61 | 11416.01 |
9009 | 2016.08.02 20:13 | sell | 4505 | 0.02 | 100.865 | 0.000 | 0.000 | |
9010 | 2016.08.02 20:35 | close | 4505 | 0.02 | 100.773 | 0.000 | 0.000 | 1.75 | 11417.76 |
9011 | 2016.08.02 20:57 | sell | 4506 | 0.02 | 100.929 | 0.000 | 0.000 | |
9012 | 2016.08.02 21:44 | close | 4506 | 0.02 | 100.847 | 0.000 | 0.000 | 1.55 | 11419.31 |
9013 | 2016.08.03 00:08 | sell | 4507 | 0.02 | 100.975 | 0.000 | 0.000 | |
9014 | 2016.08.03 01:18 | sell | 4508 | 0.02 | 101.069 | 0.000 | 0.000 | |
9015 | 2016.08.03 02:19 | sell | 4509 | 0.02 | 101.178 | 0.000 | 0.000 | |
9016 | 2016.08.03 03:32 | sell | 4510 | 0.02 | 101.275 | 0.000 | 0.000 | |
9017 | 2016.08.03 05:44 | close | 4507 | 0.02 | 101.096 | 0.000 | 0.000 | -2.47 | 11416.84 |
9018 | 2016.08.03 05:44 | close | 4508 | 0.02 | 101.096 | 0.000 | 0.000 | -0.61 | 11416.23 |
9019 | 2016.08.03 05:44 | close | 4509 | 0.02 | 101.096 | 0.000 | 0.000 | 1.54 | 11417.77 |
9020 | 2016.08.03 05:44 | close | 4510 | 0.02 | 101.096 | 0.000 | 0.000 | 3.46 | 11421.23 |
9021 | 2016.08.03 08:55 | sell | 4511 | 0.02 | 101.182 | 0.000 | 0.000 | |
9022 | 2016.08.03 09:19 | close | 4511 | 0.02 | 101.081 | 0.000 | 0.000 | 1.92 | 11423.15 |
9023 | 2016.08.03 11:31 | sell | 4512 | 0.02 | 101.226 | 0.000 | 0.000 | |
9024 | 2016.08.03 12:15 | sell | 4513 | 0.02 | 101.334 | 0.000 | 0.000 | |
9025 | 2016.08.03 12:41 | close | 4512 | 0.02 | 101.187 | 0.000 | 0.000 | 0.69 | 11423.84 |
9026 | 2016.08.03 12:41 | close | 4513 | 0.02 | 101.187 | 0.000 | 0.000 | 2.83 | 11426.67 |
9027 | 2016.08.03 15:14 | sell | 4514 | 0.02 | 101.157 | 0.000 | 0.000 | |
9028 | 2016.08.03 16:07 | sell | 4515 | 0.02 | 101.248 | 0.000 | 0.000 | |
9029 | 2016.08.03 16:16 | sell | 4516 | 0.02 | 101.353 | 0.000 | 0.000 | |
9030 | 2016.08.03 16:19 | sell | 4517 | 0.02 | 101.449 | 0.000 | 0.000 | |
9031 | 2016.08.03 18:05 | close | 4514 | 0.02 | 101.330 | 0.000 | 0.000 | -3.49 | 11423.18 |
9032 | 2016.08.03 18:05 | close | 4515 | 0.02 | 101.330 | 0.000 | 0.000 | -1.70 | 11421.48 |
9033 | 2016.08.03 18:05 | close | 4516 | 0.02 | 101.330 | 0.000 | 0.000 | 0.37 | 11421.85 |
9034 | 2016.08.03 18:05 | close | 4517 | 0.02 | 101.330 | 0.000 | 0.000 | 2.27 | 11424.12 |
9035 | 2016.08.03 18:41 | sell | 4518 | 0.02 | 101.378 | 0.000 | 0.000 | |
9036 | 2016.08.03 19:08 | close | 4518 | 0.02 | 101.275 | 0.000 | 0.000 | 1.95 | 11426.07 |
9037 | 2016.08.03 22:10 | sell | 4519 | 0.02 | 101.236 | 0.000 | 0.000 | |
9038 | 2016.08.04 00:00 | close | 4519 | 0.02 | 101.275 | 0.000 | 0.000 | -1.13 | 11424.94 |
9039 | 2016.08.04 05:50 | sell | 4520 | 0.02 | 101.245 | 0.000 | 0.000 | |
9040 | 2016.08.04 07:03 | sell | 4521 | 0.02 | 101.421 | 0.000 | 0.000 | |
9041 | 2016.08.04 07:52 | sell | 4522 | 0.02 | 101.530 | 0.000 | 0.000 | |
9042 | 2016.08.04 08:07 | sell | 4523 | 0.02 | 101.626 | 0.000 | 0.000 | |
9043 | 2016.08.04 09:31 | close | 4520 | 0.02 | 101.338 | 0.000 | 0.000 | -1.92 | 11423.02 |
9044 | 2016.08.04 09:31 | close | 4521 | 0.02 | 101.338 | 0.000 | 0.000 | 1.56 | 11424.58 |
9045 | 2016.08.04 09:31 | close | 4522 | 0.02 | 101.338 | 0.000 | 0.000 | 3.71 | 11428.29 |
9046 | 2016.08.04 09:31 | close | 4523 | 0.02 | 101.338 | 0.000 | 0.000 | 5.60 | 11433.89 |
9047 | 2016.08.04 19:09 | sell | 4524 | 0.02 | 101.182 | 0.000 | 0.000 | |
9048 | 2016.08.04 20:55 | close | 4524 | 0.02 | 101.180 | 0.000 | 0.000 | -0.04 | 11433.85 |
9049 | 2016.08.05 02:16 | sell | 4525 | 0.02 | 101.334 | 0.000 | 0.000 | |
9050 | 2016.08.05 02:47 | close | 4525 | 0.02 | 101.248 | 0.000 | 0.000 | 1.62 | 11435.47 |
9051 | 2016.08.05 12:24 | sell | 4526 | 0.02 | 101.036 | 0.000 | 0.000 | |
9052 | 2016.08.05 14:10 | close | 4526 | 0.02 | 101.066 | 0.000 | 0.000 | -0.67 | 11434.80 |
9053 | 2016.08.07 23:08 | sell | 4527 | 0.02 | 101.887 | 0.000 | 0.000 | |
9054 | 2016.08.07 23:42 | sell | 4528 | 0.02 | 101.998 | 0.000 | 0.000 | |
9055 | 2016.08.08 00:50 | sell | 4529 | 0.02 | 102.103 | 0.000 | 0.000 | |
9056 | 2016.08.08 00:56 | sell | 4530 | 0.02 | 102.239 | 0.000 | 0.000 | |
9057 | 2016.08.08 02:16 | close | 4527 | 0.02 | 101.939 | 0.000 | 0.000 | -1.19 | 11433.61 |
9058 | 2016.08.08 02:16 | close | 4528 | 0.02 | 101.939 | 0.000 | 0.000 | 0.99 | 11434.60 |
9059 | 2016.08.08 02:16 | close | 4529 | 0.02 | 101.939 | 0.000 | 0.000 | 3.14 | 11437.74 |
9060 | 2016.08.08 02:16 | close | 4530 | 0.02 | 101.939 | 0.000 | 0.000 | 5.81 | 11443.55 |
9061 | 2016.08.09 01:36 | buy | 4531 | 0.02 | 102.340 | 0.000 | 0.000 | |
9062 | 2016.08.09 03:22 | close | 4531 | 0.02 | 102.383 | 0.000 | 0.000 | 0.76 | 11444.31 |
9063 | 2016.08.14 23:09 | buy | 4532 | 0.02 | 101.178 | 0.000 | 0.000 | |
9064 | 2016.08.14 23:20 | close | 4532 | 0.02 | 101.263 | 0.000 | 0.000 | 1.60 | 11445.91 |
9065 | 2016.08.15 01:14 | sell | 4533 | 0.02 | 101.349 | 0.000 | 0.000 | |
9066 | 2016.08.15 02:00 | close | 4533 | 0.02 | 101.265 | 0.000 | 0.000 | 1.58 | 11447.49 |
9067 | 2016.08.16 01:07 | buy | 4534 | 0.02 | 101.189 | 0.000 | 0.000 | |
9068 | 2016.08.16 01:48 | close | 4534 | 0.02 | 101.273 | 0.000 | 0.000 | 1.58 | 11449.07 |
9069 | 2016.08.16 14:48 | sell | 4535 | 0.02 | 100.155 | 0.000 | 0.000 | |
9070 | 2016.08.16 14:59 | close | 4535 | 0.02 | 100.064 | 0.000 | 0.000 | 1.74 | 11450.81 |
9071 | 2016.08.16 15:20 | sell | 4536 | 0.02 | 100.281 | 0.000 | 0.000 | |
9072 | 2016.08.16 15:24 | sell | 4537 | 0.02 | 100.389 | 0.000 | 0.000 | |
9073 | 2016.08.16 15:45 | close | 4536 | 0.02 | 100.239 | 0.000 | 0.000 | 0.76 | 11451.57 |
9074 | 2016.08.16 15:45 | close | 4537 | 0.02 | 100.239 | 0.000 | 0.000 | 2.91 | 11454.48 |
9075 | 2016.08.18 00:48 | buy | 4538 | 0.02 | 100.102 | 0.000 | 0.000 | |
9076 | 2016.08.18 00:58 | buy | 4539 | 0.02 | 99.988 | 0.000 | 0.000 | |
9077 | 2016.08.18 01:18 | buy | 4540 | 0.02 | 99.872 | 0.000 | 0.000 | |
9078 | 2016.08.18 01:38 | buy | 4541 | 0.02 | 99.770 | 0.000 | 0.000 | |
9079 | 2016.08.18 03:05 | sell | 4542 | 0.02 | 99.940 | 0.000 | 0.000 | |
9080 | 2016.08.18 03:09 | close | 4542 | 0.02 | 99.849 | 0.000 | 0.000 | 1.74 | 11456.22 |
9081 | 2016.08.18 04:34 | close | 4538 | 0.02 | 99.893 | 0.000 | 0.000 | -4.26 | 11451.96 |
9082 | 2016.08.18 04:34 | close | 4539 | 0.02 | 99.893 | 0.000 | 0.000 | -1.98 | 11449.98 |
9083 | 2016.08.18 04:34 | close | 4540 | 0.02 | 99.893 | 0.000 | 0.000 | 0.34 | 11450.32 |
9084 | 2016.08.18 04:34 | close | 4541 | 0.02 | 99.893 | 0.000 | 0.000 | 2.38 | 11452.70 |
9085 | 2016.08.18 04:36 | sell | 4543 | 0.02 | 99.957 | 0.000 | 0.000 | |
9086 | 2016.08.18 04:37 | sell | 4544 | 0.02 | 100.103 | 0.000 | 0.000 | |
9087 | 2016.08.18 05:44 | close | 4543 | 0.02 | 99.944 | 0.000 | 0.000 | 0.18 | 11452.88 |
9088 | 2016.08.18 05:44 | close | 4544 | 0.02 | 99.944 | 0.000 | 0.000 | 3.10 | 11455.98 |
9089 | 2016.08.18 22:59 | buy | 4545 | 0.02 | 99.881 | 0.000 | 0.000 | |
9090 | 2016.08.18 23:19 | close | 4545 | 0.02 | 99.982 | 0.000 | 0.000 | 1.94 | 11457.92 |
9091 | 2016.08.18 23:20 | sell | 4546 | 0.02 | 100.004 | 0.000 | 0.000 | |
9092 | 2016.08.19 00:06 | close | 4546 | 0.02 | 99.916 | 0.000 | 0.000 | 1.59 | 11459.50 |
9093 | 2016.08.19 00:14 | sell | 4547 | 0.02 | 100.022 | 0.000 | 0.000 | |
9094 | 2016.08.19 01:27 | sell | 4548 | 0.02 | 100.113 | 0.000 | 0.000 | |
9095 | 2016.08.19 02:04 | sell | 4549 | 0.02 | 100.238 | 0.000 | 0.000 | |
9096 | 2016.08.19 02:41 | sell | 4550 | 0.02 | 100.356 | 0.000 | 0.000 | |
9097 | 2016.08.19 04:27 | close | 4547 | 0.02 | 100.212 | 0.000 | 0.000 | -3.87 | 11455.63 |
9098 | 2016.08.19 04:27 | close | 4548 | 0.02 | 100.212 | 0.000 | 0.000 | -2.06 | 11453.57 |
9099 | 2016.08.19 04:27 | close | 4549 | 0.02 | 100.212 | 0.000 | 0.000 | 0.44 | 11454.01 |
9100 | 2016.08.19 04:27 | close | 4550 | 0.02 | 100.212 | 0.000 | 0.000 | 2.79 | 11456.80 |
9101 | 2016.08.21 23:15 | sell | 4551 | 0.02 | 100.623 | 0.000 | 0.000 | |
9102 | 2016.08.21 23:26 | sell | 4552 | 0.02 | 100.720 | 0.000 | 0.000 | |
9103 | 2016.08.22 00:01 | close | 4551 | 0.02 | 100.571 | 0.000 | 0.000 | 0.86 | 11457.66 |
9104 | 2016.08.22 00:01 | close | 4552 | 0.02 | 100.571 | 0.000 | 0.000 | 2.79 | 11460.45 |
9105 | 2016.08.22 01:04 | buy | 4553 | 0.02 | 100.304 | 0.000 | 0.000 | |
9106 | 2016.08.22 01:16 | close | 4553 | 0.02 | 100.400 | 0.000 | 0.000 | 1.83 | 11462.28 |
9107 | 2016.08.22 01:52 | sell | 4554 | 0.02 | 100.589 | 0.000 | 0.000 | |
9108 | 2016.08.22 02:25 | sell | 4555 | 0.02 | 100.693 | 0.000 | 0.000 | |
9109 | 2016.08.22 03:14 | close | 4554 | 0.02 | 100.557 | 0.000 | 0.000 | 0.56 | 11462.84 |
9110 | 2016.08.22 03:14 | close | 4555 | 0.02 | 100.557 | 0.000 | 0.000 | 2.62 | 11465.46 |
9111 | 2016.08.24 00:50 | sell | 4556 | 0.02 | 100.309 | 0.000 | 0.000 | |
9112 | 2016.08.24 02:17 | sell | 4557 | 0.02 | 100.421 | 0.000 | 0.000 | |
9113 | 2016.08.24 03:21 | close | 4556 | 0.02 | 100.271 | 0.000 | 0.000 | 0.68 | 11466.14 |
9114 | 2016.08.24 03:21 | close | 4557 | 0.02 | 100.271 | 0.000 | 0.000 | 2.91 | 11469.05 |
9115 | 2016.08.25 01:53 | sell | 4558 | 0.02 | 100.545 | 0.000 | 0.000 | |
9116 | 2016.08.25 02:38 | close | 4558 | 0.02 | 100.460 | 0.000 | 0.000 | 1.61 | 11470.66 |
9117 | 2016.08.26 22:36 | buy | 4559 | 0.02 | 101.743 | 0.000 | 0.000 | |
9118 | 2016.08.26 22:57 | close | 4559 | 0.02 | 101.826 | 0.000 | 0.000 | 1.55 | 11472.21 |
9119 | 2016.08.28 23:16 | sell | 4560 | 0.02 | 101.969 | 0.000 | 0.000 | |
9120 | 2016.08.29 00:17 | close | 4560 | 0.02 | 101.887 | 0.000 | 0.000 | 1.44 | 11473.65 |
9121 | 2016.08.29 01:44 | sell | 4561 | 0.02 | 102.014 | 0.000 | 0.000 | |
9122 | 2016.08.29 01:58 | close | 4561 | 0.02 | 101.929 | 0.000 | 0.000 | 1.59 | 11475.24 |
9123 | 2016.08.29 09:43 | buy | 4562 | 0.02 | 102.254 | 0.000 | 0.000 | |
9124 | 2016.08.29 11:44 | buy | 4563 | 0.02 | 102.160 | 0.000 | 0.000 | |
9125 | 2016.08.29 13:29 | close | 4562 | 0.02 | 102.195 | 0.000 | 0.000 | -1.23 | 11474.01 |
9126 | 2016.08.29 13:29 | close | 4563 | 0.02 | 102.195 | 0.000 | 0.000 | 0.60 | 11474.61 |
9127 | 2016.08.29 16:48 | buy | 4564 | 0.02 | 102.134 | 0.000 | 0.000 | |
9128 | 2016.08.29 16:58 | close | 4564 | 0.02 | 102.214 | 0.000 | 0.000 | 1.49 | 11476.10 |
9129 | 2016.08.29 19:32 | buy | 4565 | 0.02 | 102.029 | 0.000 | 0.000 | |
9130 | 2016.08.29 20:22 | buy | 4566 | 0.02 | 101.936 | 0.000 | 0.000 | |
9131 | 2016.08.29 23:52 | close | 4565 | 0.02 | 101.961 | 0.000 | 0.000 | -1.41 | 11474.69 |
9132 | 2016.08.29 23:52 | close | 4566 | 0.02 | 101.961 | 0.000 | 0.000 | 0.41 | 11475.10 |
9133 | 2016.08.29 23:52 | sell | 4567 | 0.02 | 101.961 | 0.000 | 0.000 | |
9134 | 2016.08.30 01:38 | close | 4567 | 0.02 | 101.950 | 0.000 | 0.000 | 0.05 | 11475.14 |
9135 | 2016.08.30 01:53 | buy | 4568 | 0.02 | 101.849 | 0.000 | 0.000 | |
9136 | 2016.08.30 02:59 | close | 4568 | 0.02 | 101.931 | 0.000 | 0.000 | 1.53 | 11476.67 |
9137 | 2016.08.30 06:08 | buy | 4569 | 0.02 | 102.072 | 0.000 | 0.000 | |
9138 | 2016.08.30 07:06 | close | 4569 | 0.02 | 102.154 | 0.000 | 0.000 | 1.53 | 11478.20 |
9139 | 2016.08.30 10:53 | buy | 4570 | 0.02 | 102.288 | 0.000 | 0.000 | |
9140 | 2016.08.30 12:01 | close | 4570 | 0.02 | 102.371 | 0.000 | 0.000 | 1.54 | 11479.74 |
9141 | 2016.08.30 12:42 | buy | 4571 | 0.02 | 102.202 | 0.000 | 0.000 | |
9142 | 2016.08.30 12:57 | close | 4571 | 0.02 | 102.285 | 0.000 | 0.000 | 1.54 | 11481.28 |
9143 | 2016.08.30 20:54 | buy | 4572 | 0.02 | 102.935 | 0.000 | 0.000 | |
9144 | 2016.08.30 21:23 | close | 4572 | 0.02 | 103.022 | 0.000 | 0.000 | 1.61 | 11482.89 |
9145 | 2016.08.31 18:19 | buy | 4573 | 0.02 | 103.281 | 0.000 | 0.000 | |
9146 | 2016.08.31 19:26 | close | 4573 | 0.02 | 103.367 | 0.000 | 0.000 | 1.58 | 11484.47 |
9147 | 2016.08.31 23:53 | buy | 4574 | 0.02 | 103.352 | 0.000 | 0.000 | |
9148 | 2016.09.01 01:39 | close | 4574 | 0.02 | 103.318 | 0.000 | 0.000 | -0.75 | 11483.73 |
9149 | 2016.09.01 03:28 | buy | 4575 | 0.02 | 103.127 | 0.000 | 0.000 | |
9150 | 2016.09.01 04:42 | close | 4575 | 0.02 | 103.209 | 0.000 | 0.000 | 1.51 | 11485.24 |
9151 | 2016.09.01 16:15 | buy | 4576 | 0.02 | 103.677 | 0.000 | 0.000 | |
9152 | 2016.09.01 16:21 | buy | 4577 | 0.02 | 103.558 | 0.000 | 0.000 | |
9153 | 2016.09.01 16:24 | buy | 4578 | 0.02 | 103.408 | 0.000 | 0.000 | |
9154 | 2016.09.01 16:28 | buy | 4579 | 0.02 | 103.287 | 0.000 | 0.000 | |
9155 | 2016.09.01 19:51 | close | 4576 | 0.02 | 103.374 | 0.000 | 0.000 | -5.94 | 11479.30 |
9156 | 2016.09.01 19:51 | close | 4577 | 0.02 | 103.374 | 0.000 | 0.000 | -3.64 | 11475.66 |
9157 | 2016.09.01 19:51 | close | 4578 | 0.02 | 103.374 | 0.000 | 0.000 | -0.74 | 11474.92 |
9158 | 2016.09.01 19:51 | close | 4579 | 0.02 | 103.374 | 0.000 | 0.000 | 1.60 | 11476.52 |
9159 | 2016.09.02 13:31 | buy | 4580 | 0.02 | 103.454 | 0.000 | 0.000 | |
9160 | 2016.09.02 13:46 | close | 4580 | 0.02 | 103.540 | 0.000 | 0.000 | 1.58 | 11478.10 |
9161 | 2016.09.02 18:25 | buy | 4581 | 0.02 | 104.057 | 0.000 | 0.000 | |
9162 | 2016.09.02 18:40 | buy | 4582 | 0.02 | 103.948 | 0.000 | 0.000 | |
9163 | 2016.09.02 18:46 | buy | 4583 | 0.02 | 103.848 | 0.000 | 0.000 | |
9164 | 2016.09.02 21:00 | close | 4581 | 0.02 | 103.942 | 0.000 | 0.000 | -2.29 | 11475.81 |
9165 | 2016.09.02 21:00 | close | 4582 | 0.02 | 103.942 | 0.000 | 0.000 | -0.20 | 11475.61 |
9166 | 2016.09.02 21:00 | close | 4583 | 0.02 | 103.942 | 0.000 | 0.000 | 1.73 | 11477.34 |
9167 | 2016.09.04 23:02 | sell | 4584 | 0.02 | 104.088 | 0.000 | 0.000 | |
9168 | 2016.09.05 00:48 | close | 4584 | 0.02 | 104.056 | 0.000 | 0.000 | 0.45 | 11477.78 |
9169 | 2016.09.05 01:47 | buy | 4585 | 0.02 | 103.965 | 0.000 | 0.000 | |
9170 | 2016.09.05 02:05 | buy | 4586 | 0.02 | 103.869 | 0.000 | 0.000 | |
9171 | 2016.09.05 02:16 | buy | 4587 | 0.02 | 103.773 | 0.000 | 0.000 | |
9172 | 2016.09.05 03:02 | close | 4585 | 0.02 | 103.981 | 0.000 | 0.000 | 0.23 | 11478.01 |
9173 | 2016.09.05 03:02 | close | 4586 | 0.02 | 103.981 | 0.000 | 0.000 | 2.07 | 11480.08 |
9174 | 2016.09.05 03:02 | close | 4587 | 0.02 | 103.981 | 0.000 | 0.000 | 3.92 | 11484.00 |
9175 | 2016.09.05 04:35 | buy | 4588 | 0.02 | 103.828 | 0.000 | 0.000 | |
9176 | 2016.09.05 04:45 | buy | 4589 | 0.02 | 103.729 | 0.000 | 0.000 | |
9177 | 2016.09.05 04:46 | buy | 4590 | 0.02 | 103.637 | 0.000 | 0.000 | |
9178 | 2016.09.05 07:02 | buy | 4591 | 0.02 | 103.520 | 0.000 | 0.000 | |
9179 | 2016.09.05 15:07 | close | 4588 | 0.02 | 103.405 | 0.000 | 0.000 | -8.26 | 11475.74 |
9180 | 2016.09.05 15:07 | close | 4589 | 0.02 | 103.405 | 0.000 | 0.000 | -6.35 | 11469.39 |
9181 | 2016.09.05 15:07 | close | 4590 | 0.02 | 103.405 | 0.000 | 0.000 | -4.57 | 11464.82 |
9182 | 2016.09.05 15:07 | close | 4591 | 0.02 | 103.405 | 0.000 | 0.000 | -2.30 | 11462.52 |
9183 | 2016.09.05 22:13 | sell | 4592 | 0.02 | 103.453 | 0.000 | 0.000 | |
9184 | 2016.09.05 23:58 | close | 4592 | 0.02 | 103.430 | 0.000 | 0.000 | 0.36 | 11462.88 |
9185 | 2016.09.06 01:54 | sell | 4593 | 0.02 | 103.540 | 0.000 | 0.000 | |
9186 | 2016.09.06 02:17 | close | 4593 | 0.02 | 103.454 | 0.000 | 0.000 | 1.58 | 11464.46 |
9187 | 2016.09.06 21:20 | sell | 4594 | 0.02 | 102.140 | 0.000 | 0.000 | |
9188 | 2016.09.06 21:30 | close | 4594 | 0.02 | 102.059 | 0.000 | 0.000 | 1.51 | 11465.97 |
9189 | 2016.09.06 22:09 | buy | 4595 | 0.02 | 101.993 | 0.000 | 0.000 | |
9190 | 2016.09.06 23:51 | close | 4595 | 0.02 | 102.074 | 0.000 | 0.000 | 1.51 | 11467.48 |
9191 | 2016.09.07 00:12 | sell | 4596 | 0.02 | 102.112 | 0.000 | 0.000 | |
9192 | 2016.09.07 01:24 | close | 4596 | 0.02 | 102.021 | 0.000 | 0.000 | 1.70 | 11469.18 |
9193 | 2016.09.07 01:47 | buy | 4597 | 0.02 | 101.544 | 0.000 | 0.000 | |
9194 | 2016.09.07 02:17 | buy | 4598 | 0.02 | 101.448 | 0.000 | 0.000 | |
9195 | 2016.09.07 02:29 | close | 4597 | 0.02 | 101.582 | 0.000 | 0.000 | 0.67 | 11469.85 |
9196 | 2016.09.07 02:29 | close | 4598 | 0.02 | 101.582 | 0.000 | 0.000 | 2.56 | 11472.41 |
9197 | 2016.09.07 09:06 | sell | 4599 | 0.02 | 101.516 | 0.000 | 0.000 | |
9198 | 2016.09.07 10:10 | sell | 4600 | 0.02 | 101.628 | 0.000 | 0.000 | |
9199 | 2016.09.07 11:56 | close | 4599 | 0.02 | 101.546 | 0.000 | 0.000 | -0.67 | 11471.74 |
9200 | 2016.09.07 11:56 | close | 4600 | 0.02 | 101.546 | 0.000 | 0.000 | 1.54 | 11473.28 |
9201 | 2016.09.07 14:01 | sell | 4601 | 0.02 | 101.671 | 0.000 | 0.000 | |
9202 | 2016.09.07 14:26 | close | 4601 | 0.02 | 101.582 | 0.000 | 0.000 | 1.67 | 11474.95 |
9203 | 2016.09.07 16:25 | sell | 4602 | 0.02 | 101.604 | 0.000 | 0.000 | |
9204 | 2016.09.07 16:47 | sell | 4603 | 0.02 | 101.721 | 0.000 | 0.000 | |
9205 | 2016.09.07 18:06 | sell | 4604 | 0.02 | 101.815 | 0.000 | 0.000 | |
9206 | 2016.09.07 20:09 | close | 4602 | 0.02 | 101.748 | 0.000 | 0.000 | -2.91 | 11472.04 |
9207 | 2016.09.07 20:09 | close | 4603 | 0.02 | 101.748 | 0.000 | 0.000 | -0.61 | 11471.43 |
9208 | 2016.09.07 20:09 | close | 4604 | 0.02 | 101.748 | 0.000 | 0.000 | 1.24 | 11472.67 |
9209 | 2016.09.08 01:56 | sell | 4605 | 0.02 | 101.785 | 0.000 | 0.000 | |
9210 | 2016.09.08 02:03 | sell | 4606 | 0.02 | 101.876 | 0.000 | 0.000 | |
9211 | 2016.09.08 02:40 | close | 4605 | 0.02 | 101.736 | 0.000 | 0.000 | 0.88 | 11473.55 |
9212 | 2016.09.08 02:40 | close | 4606 | 0.02 | 101.736 | 0.000 | 0.000 | 2.67 | 11476.22 |
9213 | 2016.09.08 23:17 | buy | 4607 | 0.02 | 102.446 | 0.000 | 0.000 | |
9214 | 2016.09.09 01:10 | buy | 4608 | 0.02 | 102.342 | 0.000 | 0.000 | |
9215 | 2016.09.09 02:19 | buy | 4609 | 0.02 | 102.251 | 0.000 | 0.000 | |
9216 | 2016.09.09 03:17 | buy | 4610 | 0.02 | 102.136 | 0.000 | 0.000 | |
9217 | 2016.09.09 08:40 | close | 4607 | 0.02 | 102.235 | 0.000 | 0.000 | -4.21 | 11472.01 |
9218 | 2016.09.09 08:40 | close | 4608 | 0.02 | 102.235 | 0.000 | 0.000 | -2.17 | 11469.84 |
9219 | 2016.09.09 08:40 | close | 4609 | 0.02 | 102.235 | 0.000 | 0.000 | -0.39 | 11469.45 |
9220 | 2016.09.09 08:40 | close | 4610 | 0.02 | 102.235 | 0.000 | 0.000 | 1.86 | 11471.31 |
9221 | 2016.09.12 00:46 | buy | 4611 | 0.02 | 102.437 | 0.000 | 0.000 | |
9222 | 2016.09.12 00:52 | buy | 4612 | 0.02 | 102.342 | 0.000 | 0.000 | |
9223 | 2016.09.12 01:39 | close | 4611 | 0.02 | 102.478 | 0.000 | 0.000 | 0.72 | 11472.03 |
9224 | 2016.09.12 01:39 | close | 4612 | 0.02 | 102.478 | 0.000 | 0.000 | 2.57 | 11474.60 |
9225 | 2016.09.12 23:48 | sell | 4613 | 0.02 | 101.923 | 0.000 | 0.000 | |
9226 | 2016.09.13 00:43 | close | 4613 | 0.02 | 101.843 | 0.000 | 0.000 | 1.40 | 11476.00 |
9227 | 2016.09.13 22:02 | buy | 4614 | 0.02 | 102.622 | 0.000 | 0.000 | |
9228 | 2016.09.14 00:30 | buy | 4615 | 0.02 | 102.509 | 0.000 | 0.000 | |
9229 | 2016.09.14 02:11 | close | 4614 | 0.02 | 102.603 | 0.000 | 0.000 | -0.45 | 11475.54 |
9230 | 2016.09.14 02:11 | close | 4615 | 0.02 | 102.603 | 0.000 | 0.000 | 1.75 | 11477.29 |
9231 | 2016.09.15 00:59 | sell | 4616 | 0.02 | 102.459 | 0.000 | 0.000 | |
9232 | 2016.09.15 01:12 | close | 4616 | 0.02 | 102.361 | 0.000 | 0.000 | 1.83 | 11479.12 |
9233 | 2016.09.15 01:38 | sell | 4617 | 0.02 | 102.522 | 0.000 | 0.000 | |
9234 | 2016.09.15 02:39 | close | 4617 | 0.02 | 102.439 | 0.000 | 0.000 | 1.54 | 11480.66 |
9235 | 2016.09.16 01:00 | buy | 4618 | 0.02 | 101.870 | 0.000 | 0.000 | |
9236 | 2016.09.16 01:29 | close | 4618 | 0.02 | 101.958 | 0.000 | 0.000 | 1.65 | 11482.31 |
9237 | 2016.09.18 23:04 | buy | 4619 | 0.02 | 102.218 | 0.000 | 0.000 | |
9238 | 2016.09.18 23:51 | close | 4619 | 0.02 | 102.301 | 0.000 | 0.000 | 1.54 | 11483.85 |
9239 | 2016.09.19 01:08 | sell | 4620 | 0.02 | 102.301 | 0.000 | 0.000 | |
9240 | 2016.09.19 01:36 | sell | 4621 | 0.02 | 102.409 | 0.000 | 0.000 | |
9241 | 2016.09.19 02:35 | close | 4620 | 0.02 | 102.248 | 0.000 | 0.000 | 0.96 | 11484.81 |
9242 | 2016.09.19 02:35 | close | 4621 | 0.02 | 102.248 | 0.000 | 0.000 | 3.07 | 11487.88 |
9243 | 2016.09.19 22:56 | sell | 4622 | 0.02 | 101.913 | 0.000 | 0.000 | |
9244 | 2016.09.20 00:42 | close | 4622 | 0.02 | 101.878 | 0.000 | 0.000 | 0.52 | 11488.40 |
9245 | 2016.09.21 01:56 | buy | 4623 | 0.02 | 101.549 | 0.000 | 0.000 | |
9246 | 2016.09.21 02:02 | close | 4623 | 0.02 | 101.642 | 0.000 | 0.000 | 1.75 | 11490.15 |
9247 | 2016.09.21 18:50 | sell | 4624 | 0.02 | 100.697 | 0.000 | 0.000 | |
9248 | 2016.09.21 19:37 | sell | 4625 | 0.02 | 100.798 | 0.000 | 0.000 | |
9249 | 2016.09.21 20:02 | sell | 4626 | 0.02 | 100.910 | 0.000 | 0.000 | |
9250 | 2016.09.21 20:07 | close | 4624 | 0.02 | 100.703 | 0.000 | 0.000 | -0.20 | 11489.95 |
9251 | 2016.09.21 20:07 | close | 4625 | 0.02 | 100.703 | 0.000 | 0.000 | 1.81 | 11491.76 |
9252 | 2016.09.21 20:07 | close | 4626 | 0.02 | 100.703 | 0.000 | 0.000 | 4.03 | 11495.79 |
9253 | 2016.09.21 20:33 | sell | 4627 | 0.02 | 100.912 | 0.000 | 0.000 | |
9254 | 2016.09.21 20:35 | close | 4627 | 0.02 | 100.780 | 0.000 | 0.000 | 2.54 | 11498.33 |
9255 | 2016.09.21 22:38 | buy | 4628 | 0.02 | 100.353 | 0.000 | 0.000 | |
9256 | 2016.09.21 23:56 | close | 4628 | 0.02 | 100.435 | 0.000 | 0.000 | 1.55 | 11499.88 |
9257 | 2016.09.22 01:24 | buy | 4629 | 0.02 | 100.276 | 0.000 | 0.000 | |
9258 | 2016.09.22 01:55 | close | 4629 | 0.02 | 100.371 | 0.000 | 0.000 | 1.81 | 11501.69 |
9259 | 2016.09.22 03:51 | sell | 4630 | 0.02 | 100.289 | 0.000 | 0.000 | |
9260 | 2016.09.22 04:00 | sell | 4631 | 0.02 | 100.399 | 0.000 | 0.000 | |
9261 | 2016.09.22 05:55 | close | 4630 | 0.02 | 100.373 | 0.000 | 0.000 | -1.75 | 11499.94 |
9262 | 2016.09.22 05:55 | close | 4631 | 0.02 | 100.373 | 0.000 | 0.000 | 0.44 | 11500.38 |
9263 | 2016.09.22 08:13 | sell | 4632 | 0.02 | 100.441 | 0.000 | 0.000 | |
9264 | 2016.09.22 08:20 | close | 4632 | 0.02 | 100.359 | 0.000 | 0.000 | 1.55 | 11501.93 |
9265 | 2016.09.22 09:12 | sell | 4633 | 0.02 | 100.519 | 0.000 | 0.000 | |
9266 | 2016.09.22 09:50 | sell | 4634 | 0.02 | 100.652 | 0.000 | 0.000 | |
9267 | 2016.09.22 10:41 | sell | 4635 | 0.02 | 100.747 | 0.000 | 0.000 | |
9268 | 2016.09.22 10:49 | sell | 4636 | 0.02 | 100.842 | 0.000 | 0.000 | |
9269 | 2016.09.22 13:01 | close | 4633 | 0.02 | 100.729 | 0.000 | 0.000 | -4.25 | 11497.68 |
9270 | 2016.09.22 13:01 | close | 4634 | 0.02 | 100.729 | 0.000 | 0.000 | -1.61 | 11496.07 |
9271 | 2016.09.22 13:01 | close | 4635 | 0.02 | 100.729 | 0.000 | 0.000 | 0.28 | 11496.35 |
9272 | 2016.09.22 13:01 | close | 4636 | 0.02 | 100.729 | 0.000 | 0.000 | 2.16 | 11498.51 |
9273 | 2016.09.26 01:33 | buy | 4637 | 0.02 | 100.916 | 0.000 | 0.000 | |
9274 | 2016.09.26 02:10 | buy | 4638 | 0.02 | 100.822 | 0.000 | 0.000 | |
9275 | 2016.09.26 02:33 | buy | 4639 | 0.02 | 100.724 | 0.000 | 0.000 | |
9276 | 2016.09.26 04:18 | close | 4637 | 0.02 | 100.843 | 0.000 | 0.000 | -1.53 | 11496.98 |
9277 | 2016.09.26 04:18 | close | 4638 | 0.02 | 100.843 | 0.000 | 0.000 | 0.34 | 11497.32 |
9278 | 2016.09.26 04:18 | close | 4639 | 0.02 | 100.843 | 0.000 | 0.000 | 2.28 | 11499.60 |
9279 | 2016.09.27 22:59 | sell | 4640 | 0.02 | 100.419 | 0.000 | 0.000 | |
9280 | 2016.09.28 00:45 | close | 4640 | 0.02 | 100.410 | 0.000 | 0.000 | 0.01 | 11499.61 |
9281 | 2016.09.28 01:27 | buy | 4641 | 0.02 | 100.317 | 0.000 | 0.000 | |
9282 | 2016.09.28 01:48 | close | 4641 | 0.02 | 100.399 | 0.000 | 0.000 | 1.55 | 11501.16 |
9283 | 2016.09.28 01:59 | sell | 4642 | 0.02 | 100.483 | 0.000 | 0.000 | |
9284 | 2016.09.28 02:16 | sell | 4643 | 0.02 | 100.584 | 0.000 | 0.000 | |
9285 | 2016.09.28 02:38 | close | 4642 | 0.02 | 100.446 | 0.000 | 0.000 | 0.66 | 11501.82 |
9286 | 2016.09.28 02:38 | close | 4643 | 0.02 | 100.446 | 0.000 | 0.000 | 2.67 | 11504.49 |
9287 | 2016.09.29 00:42 | sell | 4644 | 0.02 | 100.775 | 0.000 | 0.000 | |
9288 | 2016.09.29 01:09 | sell | 4645 | 0.02 | 100.914 | 0.000 | 0.000 | |
9289 | 2016.09.29 01:48 | sell | 4646 | 0.02 | 101.009 | 0.000 | 0.000 | |
9290 | 2016.09.29 02:55 | sell | 4647 | 0.02 | 101.140 | 0.000 | 0.000 | |
9291 | 2016.09.29 11:36 | close | 4644 | 0.02 | 101.378 | 0.000 | 0.000 | -11.98 | 11492.51 |
9292 | 2016.09.29 11:36 | close | 4645 | 0.02 | 101.378 | 0.000 | 0.000 | -9.23 | 11483.28 |
9293 | 2016.09.29 11:36 | close | 4646 | 0.02 | 101.378 | 0.000 | 0.000 | -7.36 | 11475.92 |
9294 | 2016.09.29 11:36 | close | 4647 | 0.02 | 101.378 | 0.000 | 0.000 | -4.78 | 11471.14 |
9295 | 2016.09.29 23:44 | sell | 4648 | 0.02 | 101.128 | 0.000 | 0.000 | |
9296 | 2016.09.30 01:30 | close | 4648 | 0.02 | 101.161 | 0.000 | 0.000 | -0.82 | 11470.32 |
9297 | 2016.10.02 23:06 | buy | 4649 | 0.02 | 101.296 | 0.000 | 0.000 | |
9298 | 2016.10.03 00:04 | close | 4649 | 0.02 | 101.417 | 0.000 | 0.000 | 2.31 | 11472.62 |
9299 | 2016.10.03 00:04 | sell | 4650 | 0.02 | 101.417 | 0.000 | 0.000 | |
9300 | 2016.10.03 01:53 | sell | 4651 | 0.02 | 101.546 | 0.000 | 0.000 | |
9301 | 2016.10.03 02:43 | close | 4650 | 0.02 | 101.402 | 0.000 | 0.000 | 0.22 | 11472.84 |
9302 | 2016.10.03 02:43 | close | 4651 | 0.02 | 101.402 | 0.000 | 0.000 | 2.76 | 11475.60 |
9303 | 2016.10.04 01:09 | sell | 4652 | 0.02 | 101.708 | 0.000 | 0.000 | |
9304 | 2016.10.04 01:45 | sell | 4653 | 0.02 | 101.800 | 0.000 | 0.000 | |
9305 | 2016.10.04 02:05 | sell | 4654 | 0.02 | 101.893 | 0.000 | 0.000 | |
9306 | 2016.10.04 02:10 | sell | 4655 | 0.02 | 101.993 | 0.000 | 0.000 | |
9307 | 2016.10.04 15:59 | close | 4652 | 0.02 | 102.650 | 0.000 | 0.000 | -18.43 | 11457.17 |
9308 | 2016.10.04 15:59 | close | 4653 | 0.02 | 102.650 | 0.000 | 0.000 | -16.64 | 11440.53 |
9309 | 2016.10.04 15:59 | close | 4654 | 0.02 | 102.650 | 0.000 | 0.000 | -14.83 | 11425.70 |
9310 | 2016.10.04 15:59 | close | 4655 | 0.02 | 102.650 | 0.000 | 0.000 | -12.88 | 11412.82 |
9311 | 2016.10.04 22:40 | sell | 4656 | 0.02 | 102.923 | 0.000 | 0.000 | |
9312 | 2016.10.05 00:26 | close | 4656 | 0.02 | 102.879 | 0.000 | 0.000 | 0.69 | 11413.51 |
9313 | 2016.10.05 02:10 | buy | 4657 | 0.02 | 102.764 | 0.000 | 0.000 | |
9314 | 2016.10.05 03:08 | close | 4657 | 0.02 | 102.851 | 0.000 | 0.000 | 1.61 | 11415.12 |
9315 | 2016.10.05 05:40 | buy | 4658 | 0.02 | 102.797 | 0.000 | 0.000 | |
9316 | 2016.10.05 06:53 | close | 4658 | 0.02 | 102.882 | 0.000 | 0.000 | 1.57 | 11416.69 |
9317 | 2016.10.05 09:05 | buy | 4659 | 0.02 | 102.757 | 0.000 | 0.000 | |
9318 | 2016.10.05 09:24 | close | 4659 | 0.02 | 102.842 | 0.000 | 0.000 | 1.57 | 11418.26 |
9319 | 2016.10.05 14:16 | buy | 4660 | 0.02 | 103.021 | 0.000 | 0.000 | |
9320 | 2016.10.05 14:24 | buy | 4661 | 0.02 | 102.924 | 0.000 | 0.000 | |
9321 | 2016.10.05 14:50 | close | 4660 | 0.02 | 103.062 | 0.000 | 0.000 | 0.72 | 11418.98 |
9322 | 2016.10.05 14:50 | close | 4661 | 0.02 | 103.062 | 0.000 | 0.000 | 2.60 | 11421.58 |
9323 | 2016.10.06 01:47 | buy | 4662 | 0.02 | 103.419 | 0.000 | 0.000 | |
9324 | 2016.10.06 02:05 | close | 4662 | 0.02 | 103.504 | 0.000 | 0.000 | 1.56 | 11423.14 |
9325 | 2016.10.06 03:58 | buy | 4663 | 0.02 | 103.375 | 0.000 | 0.000 | |
9326 | 2016.10.06 05:00 | close | 4663 | 0.02 | 103.457 | 0.000 | 0.000 | 1.51 | 11424.65 |
9327 | 2016.10.06 12:08 | buy | 4664 | 0.02 | 103.512 | 0.000 | 0.000 | |
9328 | 2016.10.06 12:56 | close | 4664 | 0.02 | 103.602 | 0.000 | 0.000 | 1.66 | 11426.31 |
9329 | 2016.10.06 18:10 | buy | 4665 | 0.02 | 103.889 | 0.000 | 0.000 | |
9330 | 2016.10.06 18:40 | close | 4665 | 0.02 | 103.973 | 0.000 | 0.000 | 1.54 | 11427.85 |
9331 | 2016.10.06 22:28 | buy | 4666 | 0.02 | 104.005 | 0.000 | 0.000 | |
9332 | 2016.10.07 00:13 | close | 4666 | 0.02 | 103.978 | 0.000 | 0.000 | -0.60 | 11427.25 |
9333 | 2016.10.07 01:09 | buy | 4667 | 0.02 | 103.873 | 0.000 | 0.000 | |
9334 | 2016.10.07 01:18 | close | 4667 | 0.02 | 103.968 | 0.000 | 0.000 | 1.75 | 11429.00 |
9335 | 2016.10.07 01:49 | buy | 4668 | 0.02 | 103.841 | 0.000 | 0.000 | |
9336 | 2016.10.07 02:23 | buy | 4669 | 0.02 | 103.749 | 0.000 | 0.000 | |
9337 | 2016.10.07 03:06 | buy | 4670 | 0.02 | 103.606 | 0.000 | 0.000 | |
9338 | 2016.10.07 04:52 | close | 4668 | 0.02 | 103.783 | 0.000 | 0.000 | -1.20 | 11427.80 |
9339 | 2016.10.07 04:52 | close | 4669 | 0.02 | 103.783 | 0.000 | 0.000 | 0.58 | 11428.38 |
9340 | 2016.10.07 04:52 | close | 4670 | 0.02 | 103.783 | 0.000 | 0.000 | 3.33 | 11431.71 |
9341 | 2016.10.07 09:07 | buy | 4671 | 0.02 | 103.805 | 0.000 | 0.000 | |
9342 | 2016.10.07 09:19 | close | 4671 | 0.02 | 103.885 | 0.000 | 0.000 | 1.46 | 11433.17 |
9343 | 2016.10.07 12:09 | buy | 4672 | 0.02 | 103.754 | 0.000 | 0.000 | |
9344 | 2016.10.07 13:28 | buy | 4673 | 0.02 | 103.645 | 0.000 | 0.000 | |
9345 | 2016.10.07 14:33 | buy | 4674 | 0.02 | 103.537 | 0.000 | 0.000 | |
9346 | 2016.10.07 14:35 | close | 4672 | 0.02 | 103.805 | 0.000 | 0.000 | 0.90 | 11434.07 |
9347 | 2016.10.07 14:35 | close | 4673 | 0.02 | 103.805 | 0.000 | 0.000 | 3.00 | 11437.07 |
9348 | 2016.10.07 14:35 | close | 4674 | 0.02 | 103.805 | 0.000 | 0.000 | 5.08 | 11442.15 |
9349 | 2016.10.09 23:16 | sell | 4675 | 0.02 | 103.192 | 0.000 | 0.000 | |
9350 | 2016.10.10 00:02 | close | 4675 | 0.02 | 103.055 | 0.000 | 0.000 | 2.49 | 11444.63 |
9351 | 2016.10.10 01:06 | buy | 4676 | 0.02 | 103.025 | 0.000 | 0.000 | |
9352 | 2016.10.10 02:05 | close | 4676 | 0.02 | 103.106 | 0.000 | 0.000 | 1.49 | 11446.12 |
9353 | 2016.10.11 22:58 | sell | 4677 | 0.02 | 103.515 | 0.000 | 0.000 | |
9354 | 2016.10.12 00:40 | buy | 4678 | 0.02 | 103.439 | 0.000 | 0.000 | |
9355 | 2016.10.12 00:44 | close | 4677 | 0.02 | 103.430 | 0.000 | 0.000 | 1.47 | 11447.59 |
9356 | 2016.10.12 01:43 | buy | 4679 | 0.02 | 103.343 | 0.000 | 0.000 | |
9357 | 2016.10.12 02:28 | close | 4678 | 0.02 | 103.476 | 0.000 | 0.000 | 0.64 | 11448.23 |
9358 | 2016.10.12 02:28 | close | 4679 | 0.02 | 103.476 | 0.000 | 0.000 | 2.49 | 11450.72 |
9359 | 2016.10.12 20:02 | buy | 4680 | 0.02 | 104.222 | 0.000 | 0.000 | |
9360 | 2016.10.12 20:04 | close | 4680 | 0.02 | 104.390 | 0.000 | 0.000 | 3.14 | 11453.86 |
9361 | 2016.10.13 00:19 | sell | 4681 | 0.02 | 104.318 | 0.000 | 0.000 | |
9362 | 2016.10.13 01:11 | close | 4681 | 0.02 | 104.238 | 0.000 | 0.000 | 1.45 | 11455.31 |
9363 | 2016.10.13 01:39 | sell | 4682 | 0.02 | 104.350 | 0.000 | 0.000 | |
9364 | 2016.10.13 02:24 | sell | 4683 | 0.02 | 104.441 | 0.000 | 0.000 | |
9365 | 2016.10.13 02:41 | sell | 4684 | 0.02 | 104.559 | 0.000 | 0.000 | |
9366 | 2016.10.13 03:53 | close | 4682 | 0.02 | 104.362 | 0.000 | 0.000 | -0.31 | 11455.00 |
9367 | 2016.10.13 03:53 | close | 4683 | 0.02 | 104.362 | 0.000 | 0.000 | 1.43 | 11456.43 |
9368 | 2016.10.13 03:53 | close | 4684 | 0.02 | 104.362 | 0.000 | 0.000 | 3.70 | 11460.13 |
9369 | 2016.10.14 01:47 | sell | 4685 | 0.02 | 103.727 | 0.000 | 0.000 | |
9370 | 2016.10.14 02:04 | sell | 4686 | 0.02 | 103.829 | 0.000 | 0.000 | |
9371 | 2016.10.14 03:14 | close | 4685 | 0.02 | 103.694 | 0.000 | 0.000 | 0.56 | 11460.69 |
9372 | 2016.10.14 03:14 | close | 4686 | 0.02 | 103.694 | 0.000 | 0.000 | 2.52 | 11463.21 |
9373 | 2016.10.16 23:00 | sell | 4687 | 0.02 | 104.348 | 0.000 | 0.000 | |
9374 | 2016.10.17 00:03 | close | 4687 | 0.02 | 104.267 | 0.000 | 0.000 | 1.38 | 11464.59 |
9375 | 2016.10.17 01:06 | buy | 4688 | 0.02 | 104.180 | 0.000 | 0.000 | |
9376 | 2016.10.17 01:55 | buy | 4689 | 0.02 | 104.079 | 0.000 | 0.000 | |
9377 | 2016.10.17 02:33 | close | 4688 | 0.02 | 104.210 | 0.000 | 0.000 | 0.50 | 11465.09 |
9378 | 2016.10.17 02:33 | close | 4689 | 0.02 | 104.210 | 0.000 | 0.000 | 2.43 | 11467.52 |
9379 | 2016.10.18 00:55 | buy | 4690 | 0.02 | 103.804 | 0.000 | 0.000 | |
9380 | 2016.10.18 01:12 | close | 4690 | 0.02 | 103.887 | 0.000 | 0.000 | 1.52 | 11469.04 |
9381 | 2016.10.21 01:14 | sell | 4691 | 0.02 | 104.050 | 0.000 | 0.000 | |
9382 | 2016.10.21 01:45 | sell | 4692 | 0.02 | 104.146 | 0.000 | 0.000 | |
9383 | 2016.10.21 03:31 | close | 4691 | 0.02 | 104.092 | 0.000 | 0.000 | -0.89 | 11468.15 |
9384 | 2016.10.21 03:31 | close | 4692 | 0.02 | 104.092 | 0.000 | 0.000 | 0.96 | 11469.11 |
9385 | 2016.10.24 00:23 | sell | 4693 | 0.02 | 103.923 | 0.000 | 0.000 | |
9386 | 2016.10.24 02:09 | close | 4693 | 0.02 | 103.896 | 0.000 | 0.000 | 0.44 | 11469.55 |
9387 | 2016.10.24 23:03 | buy | 4694 | 0.02 | 104.166 | 0.000 | 0.000 | |
9388 | 2016.10.24 23:40 | close | 4694 | 0.02 | 104.254 | 0.000 | 0.000 | 1.61 | 11471.16 |
9389 | 2016.10.25 00:28 | sell | 4695 | 0.02 | 104.294 | 0.000 | 0.000 | |
9390 | 2016.10.25 02:14 | close | 4695 | 0.02 | 104.317 | 0.000 | 0.000 | -0.52 | 11470.64 |
9391 | 2016.10.26 01:05 | buy | 4696 | 0.02 | 104.113 | 0.000 | 0.000 | |
9392 | 2016.10.26 02:50 | close | 4696 | 0.02 | 104.148 | 0.000 | 0.000 | 0.59 | 11471.23 |
9393 | 2016.10.27 00:35 | sell | 4697 | 0.02 | 104.556 | 0.000 | 0.000 | |
9394 | 2016.10.27 01:31 | sell | 4698 | 0.02 | 104.653 | 0.000 | 0.000 | |
9395 | 2016.10.27 03:17 | close | 4697 | 0.02 | 104.592 | 0.000 | 0.000 | -0.77 | 11470.46 |
9396 | 2016.10.27 03:17 | close | 4698 | 0.02 | 104.592 | 0.000 | 0.000 | 1.09 | 11471.55 |
9397 | 2016.10.27 20:22 | buy | 4699 | 0.02 | 105.212 | 0.000 | 0.000 | |
9398 | 2016.10.27 20:34 | close | 4699 | 0.02 | 105.292 | 0.000 | 0.000 | 1.44 | 11472.99 |
9399 | 2016.10.30 23:15 | buy | 4700 | 0.02 | 104.466 | 0.000 | 0.000 | |
9400 | 2016.10.30 23:35 | close | 4700 | 0.02 | 104.575 | 0.000 | 0.000 | 2.00 | 11474.99 |
9401 | 2016.11.01 01:22 | sell | 4701 | 0.02 | 104.894 | 0.000 | 0.000 | |
9402 | 2016.11.01 01:55 | close | 4701 | 0.02 | 104.812 | 0.000 | 0.000 | 1.48 | 11476.47 |
9403 | 2016.11.02 01:49 | sell | 4702 | 0.02 | 104.098 | 0.000 | 0.000 | |
9404 | 2016.11.02 02:03 | close | 4702 | 0.02 | 104.001 | 0.000 | 0.000 | 1.79 | 11478.26 |
9405 | 2016.11.02 06:14 | sell | 4703 | 0.02 | 103.851 | 0.000 | 0.000 | |
9406 | 2016.11.02 06:30 | close | 4703 | 0.02 | 103.765 | 0.000 | 0.000 | 1.58 | 11479.84 |
9407 | 2016.11.02 19:42 | sell | 4704 | 0.02 | 103.296 | 0.000 | 0.000 | |
9408 | 2016.11.02 20:03 | close | 4704 | 0.02 | 103.210 | 0.000 | 0.000 | 1.59 | 11481.43 |
9409 | 2016.11.02 20:29 | sell | 4705 | 0.02 | 103.384 | 0.000 | 0.000 | |
9410 | 2016.11.02 20:32 | close | 4705 | 0.02 | 103.288 | 0.000 | 0.000 | 1.78 | 11483.21 |
9411 | 2016.11.02 22:55 | buy | 4706 | 0.02 | 103.320 | 0.000 | 0.000 | |
9412 | 2016.11.03 00:40 | close | 4706 | 0.02 | 103.329 | 0.000 | 0.000 | 0.08 | 11483.29 |
9413 | 2016.11.03 07:21 | sell | 4707 | 0.02 | 102.826 | 0.000 | 0.000 | |
9414 | 2016.11.03 08:23 | close | 4707 | 0.02 | 102.715 | 0.000 | 0.000 | 2.08 | 11485.37 |
9415 | 2016.11.03 10:11 | sell | 4708 | 0.02 | 102.796 | 0.000 | 0.000 | |
9416 | 2016.11.03 10:33 | sell | 4709 | 0.02 | 102.903 | 0.000 | 0.000 | |
9417 | 2016.11.03 12:08 | sell | 4710 | 0.02 | 103.053 | 0.000 | 0.000 | |
9418 | 2016.11.03 13:04 | sell | 4711 | 0.02 | 103.150 | 0.000 | 0.000 | |
9419 | 2016.11.03 16:48 | close | 4708 | 0.02 | 103.097 | 0.000 | 0.000 | -5.92 | 11479.45 |
9420 | 2016.11.03 16:48 | close | 4709 | 0.02 | 103.097 | 0.000 | 0.000 | -3.84 | 11475.61 |
9421 | 2016.11.03 16:48 | close | 4710 | 0.02 | 103.097 | 0.000 | 0.000 | -0.93 | 11474.68 |
9422 | 2016.11.03 16:48 | close | 4711 | 0.02 | 103.097 | 0.000 | 0.000 | 0.95 | 11475.63 |
9423 | 2016.11.04 01:57 | sell | 4712 | 0.02 | 103.047 | 0.000 | 0.000 | |
9424 | 2016.11.04 02:10 | sell | 4713 | 0.02 | 103.153 | 0.000 | 0.000 | |
9425 | 2016.11.04 02:55 | close | 4712 | 0.02 | 103.017 | 0.000 | 0.000 | 0.50 | 11476.13 |
9426 | 2016.11.04 02:55 | close | 4713 | 0.02 | 103.017 | 0.000 | 0.000 | 2.56 | 11478.69 |
9427 | 2016.11.07 03:09 | buy | 4714 | 0.02 | 103.869 | 0.000 | 0.000 | |
9428 | 2016.11.07 03:30 | close | 4714 | 0.02 | 103.953 | 0.000 | 0.000 | 1.54 | 11480.23 |
9429 | 2016.11.07 13:59 | buy | 4715 | 0.02 | 104.322 | 0.000 | 0.000 | |
9430 | 2016.11.07 15:45 | close | 4715 | 0.02 | 104.392 | 0.000 | 0.000 | 1.26 | 11481.49 |
9431 | 2016.11.07 19:48 | buy | 4716 | 0.02 | 104.500 | 0.000 | 0.000 | |
9432 | 2016.11.07 21:33 | close | 4716 | 0.02 | 104.543 | 0.000 | 0.000 | 0.74 | 11482.23 |
9433 | 2016.11.08 22:32 | sell | 4717 | 0.02 | 105.153 | 0.000 | 0.000 | |
9434 | 2016.11.09 00:22 | close | 4717 | 0.02 | 105.193 | 0.000 | 0.000 | -0.93 | 11481.30 |
9435 | 2016.11.09 00:52 | buy | 4718 | 0.02 | 105.117 | 0.000 | 0.000 | |
9436 | 2016.11.09 01:46 | buy | 4719 | 0.02 | 104.987 | 0.000 | 0.000 | |
9437 | 2016.11.09 02:07 | buy | 4720 | 0.02 | 104.807 | 0.000 | 0.000 | |
9438 | 2016.11.09 02:15 | buy | 4721 | 0.02 | 104.607 | 0.000 | 0.000 | |
9439 | 2016.11.09 02:30 | close | 4718 | 0.02 | 104.971 | 0.000 | 0.000 | -2.86 | 11478.44 |
9440 | 2016.11.09 02:30 | close | 4719 | 0.02 | 104.971 | 0.000 | 0.000 | -0.38 | 11478.06 |
9441 | 2016.11.09 02:30 | close | 4720 | 0.02 | 104.971 | 0.000 | 0.000 | 3.04 | 11481.10 |
9442 | 2016.11.09 02:30 | close | 4721 | 0.02 | 104.971 | 0.000 | 0.000 | 6.86 | 11487.96 |
9443 | 2016.11.09 08:21 | sell | 4722 | 0.02 | 102.294 | 0.000 | 0.000 | |
9444 | 2016.11.09 08:23 | sell | 4723 | 0.02 | 102.433 | 0.000 | 0.000 | |
9445 | 2016.11.09 08:24 | sell | 4724 | 0.02 | 102.706 | 0.000 | 0.000 | |
9446 | 2016.11.09 08:30 | close | 4722 | 0.02 | 102.281 | 0.000 | 0.000 | 0.17 | 11488.13 |
9447 | 2016.11.09 08:30 | close | 4723 | 0.02 | 102.281 | 0.000 | 0.000 | 2.89 | 11491.02 |
9448 | 2016.11.09 08:30 | close | 4724 | 0.02 | 102.281 | 0.000 | 0.000 | 8.23 | 11499.25 |
9449 | 2016.11.09 09:08 | sell | 4725 | 0.02 | 102.639 | 0.000 | 0.000 | |
9450 | 2016.11.09 09:11 | close | 4725 | 0.02 | 102.517 | 0.000 | 0.000 | 2.30 | 11501.55 |
9451 | 2016.11.09 09:46 | sell | 4726 | 0.02 | 102.589 | 0.000 | 0.000 | |
9452 | 2016.11.09 09:49 | sell | 4727 | 0.02 | 102.891 | 0.000 | 0.000 | |
9453 | 2016.11.09 09:55 | sell | 4728 | 0.02 | 103.103 | 0.000 | 0.000 | |
9454 | 2016.11.09 09:56 | sell | 4729 | 0.02 | 103.229 | 0.000 | 0.000 | |
9455 | 2016.11.09 14:54 | close | 4726 | 0.02 | 103.778 | 0.000 | 0.000 | -22.99 | 11478.56 |
9456 | 2016.11.09 14:54 | close | 4727 | 0.02 | 103.778 | 0.000 | 0.000 | -17.17 | 11461.39 |
9457 | 2016.11.09 14:54 | close | 4728 | 0.02 | 103.778 | 0.000 | 0.000 | -13.09 | 11448.30 |
9458 | 2016.11.09 14:54 | close | 4729 | 0.02 | 103.778 | 0.000 | 0.000 | -10.66 | 11437.64 |
9459 | 2016.11.09 23:44 | buy | 4730 | 0.02 | 105.768 | 0.000 | 0.000 | |
9460 | 2016.11.09 23:59 | buy | 4731 | 0.02 | 105.671 | 0.000 | 0.000 | |
9461 | 2016.11.10 01:32 | close | 4730 | 0.02 | 105.830 | 0.000 | 0.000 | 1.08 | 11438.72 |
9462 | 2016.11.10 01:32 | close | 4731 | 0.02 | 105.830 | 0.000 | 0.000 | 2.91 | 11441.63 |
9463 | 2016.11.10 01:32 | sell | 4732 | 0.02 | 105.830 | 0.000 | 0.000 | |
9464 | 2016.11.10 02:06 | sell | 4733 | 0.02 | 105.949 | 0.000 | 0.000 | |
9465 | 2016.11.10 02:18 | close | 4732 | 0.02 | 105.778 | 0.000 | 0.000 | 0.90 | 11442.53 |
9466 | 2016.11.10 02:18 | close | 4733 | 0.02 | 105.778 | 0.000 | 0.000 | 3.15 | 11445.68 |
9467 | 2016.11.10 02:52 | buy | 4734 | 0.02 | 105.577 | 0.000 | 0.000 | |
9468 | 2016.11.10 02:58 | close | 4734 | 0.02 | 105.679 | 0.000 | 0.000 | 1.85 | 11447.53 |
9469 | 2016.11.10 03:44 | buy | 4735 | 0.02 | 105.446 | 0.000 | 0.000 | |
9470 | 2016.11.10 03:53 | buy | 4736 | 0.02 | 105.355 | 0.000 | 0.000 | |
9471 | 2016.11.10 03:59 | buy | 4737 | 0.02 | 105.256 | 0.000 | 0.000 | |
9472 | 2016.11.10 04:21 | buy | 4738 | 0.02 | 105.139 | 0.000 | 0.000 | |
9473 | 2016.11.10 06:05 | close | 4735 | 0.02 | 105.413 | 0.000 | 0.000 | -0.71 | 11446.82 |
9474 | 2016.11.10 06:05 | close | 4736 | 0.02 | 105.413 | 0.000 | 0.000 | 1.02 | 11447.84 |
9475 | 2016.11.10 06:05 | close | 4737 | 0.02 | 105.413 | 0.000 | 0.000 | 2.90 | 11450.74 |
9476 | 2016.11.10 06:05 | close | 4738 | 0.02 | 105.413 | 0.000 | 0.000 | 5.12 | 11455.86 |
9477 | 2016.11.10 08:05 | buy | 4739 | 0.02 | 105.207 | 0.000 | 0.000 | |
9478 | 2016.11.10 08:12 | close | 4739 | 0.02 | 105.304 | 0.000 | 0.000 | 1.76 | 11457.62 |
9479 | 2016.11.10 17:27 | buy | 4740 | 0.02 | 106.491 | 0.000 | 0.000 | |
9480 | 2016.11.10 17:29 | buy | 4741 | 0.02 | 106.370 | 0.000 | 0.000 | |
9481 | 2016.11.10 17:33 | close | 4740 | 0.02 | 106.594 | 0.000 | 0.000 | 1.85 | 11459.47 |
9482 | 2016.11.10 17:33 | close | 4741 | 0.02 | 106.594 | 0.000 | 0.000 | 4.12 | 11463.59 |
9483 | 2016.11.10 17:37 | buy | 4742 | 0.02 | 106.355 | 0.000 | 0.000 | |
9484 | 2016.11.10 17:42 | close | 4742 | 0.02 | 106.488 | 0.000 | 0.000 | 2.42 | 11466.01 |
9485 | 2016.11.10 22:07 | sell | 4743 | 0.02 | 106.899 | 0.000 | 0.000 | |
9486 | 2016.11.10 23:52 | close | 4743 | 0.02 | 106.830 | 0.000 | 0.000 | 1.21 | 11467.22 |
9487 | 2016.11.10 23:57 | buy | 4744 | 0.02 | 106.802 | 0.000 | 0.000 | |
9488 | 2016.11.11 00:30 | buy | 4745 | 0.02 | 106.704 | 0.000 | 0.000 | |
9489 | 2016.11.11 01:02 | close | 4744 | 0.02 | 106.843 | 0.000 | 0.000 | 0.69 | 11467.91 |
9490 | 2016.11.11 01:02 | close | 4745 | 0.02 | 106.843 | 0.000 | 0.000 | 2.52 | 11470.43 |
9491 | 2016.11.11 02:44 | buy | 4746 | 0.02 | 106.732 | 0.000 | 0.000 | |
9492 | 2016.11.11 03:02 | buy | 4747 | 0.02 | 106.631 | 0.000 | 0.000 | |
9493 | 2016.11.11 03:25 | buy | 4748 | 0.02 | 106.536 | 0.000 | 0.000 | |
9494 | 2016.11.11 03:37 | close | 4746 | 0.02 | 106.737 | 0.000 | 0.000 | 0.01 | 11470.44 |
9495 | 2016.11.11 03:37 | close | 4747 | 0.02 | 106.737 | 0.000 | 0.000 | 1.91 | 11472.35 |
9496 | 2016.11.11 03:37 | close | 4748 | 0.02 | 106.737 | 0.000 | 0.000 | 3.69 | 11476.04 |
9497 | 2016.11.11 04:24 | buy | 4749 | 0.02 | 106.548 | 0.000 | 0.000 | |
9498 | 2016.11.11 04:26 | buy | 4750 | 0.02 | 106.426 | 0.000 | 0.000 | |
9499 | 2016.11.11 04:29 | buy | 4751 | 0.02 | 106.325 | 0.000 | 0.000 | |
9500 | 2016.11.11 05:29 | close | 4749 | 0.02 | 106.522 | 0.000 | 0.000 | -0.57 | 11475.47 |
9501 | 2016.11.11 05:29 | close | 4750 | 0.02 | 106.522 | 0.000 | 0.000 | 1.72 | 11477.19 |
9502 | 2016.11.11 05:29 | close | 4751 | 0.02 | 106.522 | 0.000 | 0.000 | 3.62 | 11480.81 |
9503 | 2016.11.11 08:54 | buy | 4752 | 0.02 | 106.438 | 0.000 | 0.000 | |
9504 | 2016.11.11 09:02 | close | 4752 | 0.02 | 106.520 | 0.000 | 0.000 | 1.46 | 11482.27 |
9505 | 2016.11.11 11:01 | buy | 4753 | 0.02 | 106.438 | 0.000 | 0.000 | |
9506 | 2016.11.11 11:16 | buy | 4754 | 0.02 | 106.321 | 0.000 | 0.000 | |
9507 | 2016.11.11 11:22 | close | 4753 | 0.02 | 106.485 | 0.000 | 0.000 | 0.80 | 11483.07 |
9508 | 2016.11.11 11:22 | close | 4754 | 0.02 | 106.485 | 0.000 | 0.000 | 3.00 | 11486.07 |
9509 | 2016.11.11 11:42 | buy | 4755 | 0.02 | 106.313 | 0.000 | 0.000 | |
9510 | 2016.11.11 11:46 | close | 4755 | 0.02 | 106.407 | 0.000 | 0.000 | 1.69 | 11487.76 |
9511 | 2016.11.11 12:24 | buy | 4756 | 0.02 | 106.198 | 0.000 | 0.000 | |
9512 | 2016.11.11 12:40 | buy | 4757 | 0.02 | 106.085 | 0.000 | 0.000 | |
9513 | 2016.11.11 12:47 | close | 4756 | 0.02 | 106.233 | 0.000 | 0.000 | 0.58 | 11488.34 |
9514 | 2016.11.11 12:47 | close | 4757 | 0.02 | 106.233 | 0.000 | 0.000 | 2.71 | 11491.05 |
9515 | 2016.11.11 19:52 | buy | 4758 | 0.02 | 106.580 | 0.000 | 0.000 | |
9516 | 2016.11.11 20:36 | close | 4758 | 0.02 | 106.660 | 0.000 | 0.000 | 1.42 | 11492.47 |
9517 | 2016.11.11 23:29 | buy | 4759 | 0.02 | 106.688 | 0.000 | 0.000 | |
9518 | 2016.11.14 00:00 | close | 4759 | 0.02 | 106.855 | 0.000 | 0.000 | 3.05 | 11495.52 |
9519 | 2016.11.14 00:00 | sell | 4760 | 0.02 | 106.855 | 0.000 | 0.000 | |
9520 | 2016.11.14 01:07 | close | 4760 | 0.02 | 106.751 | 0.000 | 0.000 | 1.87 | 11497.39 |
9521 | 2016.11.14 09:14 | buy | 4761 | 0.02 | 107.489 | 0.000 | 0.000 | |
9522 | 2016.11.14 09:29 | close | 4761 | 0.02 | 107.574 | 0.000 | 0.000 | 1.50 | 11498.89 |
9523 | 2016.11.14 13:58 | buy | 4762 | 0.02 | 107.769 | 0.000 | 0.000 | |
9524 | 2016.11.14 14:08 | close | 4762 | 0.02 | 107.854 | 0.000 | 0.000 | 1.50 | 11500.39 |
9525 | 2016.11.14 14:13 | buy | 4763 | 0.02 | 107.769 | 0.000 | 0.000 | |
9526 | 2016.11.14 14:37 | close | 4763 | 0.02 | 107.873 | 0.000 | 0.000 | 1.85 | 11502.24 |
9527 | 2016.11.14 19:27 | buy | 4764 | 0.02 | 108.197 | 0.000 | 0.000 | |
9528 | 2016.11.14 19:32 | buy | 4765 | 0.02 | 108.072 | 0.000 | 0.000 | |
9529 | 2016.11.14 19:39 | buy | 4766 | 0.02 | 107.954 | 0.000 | 0.000 | |
9530 | 2016.11.14 20:10 | close | 4764 | 0.02 | 108.177 | 0.000 | 0.000 | -0.45 | 11501.79 |
9531 | 2016.11.14 20:10 | close | 4765 | 0.02 | 108.177 | 0.000 | 0.000 | 1.86 | 11503.65 |
9532 | 2016.11.14 20:10 | close | 4766 | 0.02 | 108.177 | 0.000 | 0.000 | 4.04 | 11507.69 |
9533 | 2016.11.15 00:38 | buy | 4767 | 0.02 | 108.331 | 0.000 | 0.000 | |
9534 | 2016.11.15 01:29 | buy | 4768 | 0.02 | 108.166 | 0.000 | 0.000 | |
9535 | 2016.11.15 02:11 | buy | 4769 | 0.02 | 108.075 | 0.000 | 0.000 | |
9536 | 2016.11.15 02:20 | buy | 4770 | 0.02 | 107.926 | 0.000 | 0.000 | |
9537 | 2016.11.15 04:12 | close | 4767 | 0.02 | 108.086 | 0.000 | 0.000 | -4.61 | 11503.08 |
9538 | 2016.11.15 04:12 | close | 4768 | 0.02 | 108.086 | 0.000 | 0.000 | -1.56 | 11501.52 |
9539 | 2016.11.15 04:12 | close | 4769 | 0.02 | 108.086 | 0.000 | 0.000 | 0.12 | 11501.64 |
9540 | 2016.11.15 04:12 | close | 4770 | 0.02 | 108.086 | 0.000 | 0.000 | 2.88 | 11504.52 |
9541 | 2016.11.15 05:58 | buy | 4771 | 0.02 | 108.015 | 0.000 | 0.000 | |
9542 | 2016.11.15 06:17 | close | 4771 | 0.02 | 108.116 | 0.000 | 0.000 | 1.79 | 11506.31 |
9543 | 2016.11.15 09:16 | buy | 4772 | 0.02 | 107.926 | 0.000 | 0.000 | |
9544 | 2016.11.15 09:38 | close | 4772 | 0.02 | 108.022 | 0.000 | 0.000 | 1.70 | 11508.01 |
9545 | 2016.11.15 10:39 | buy | 4773 | 0.02 | 107.783 | 0.000 | 0.000 | |
9546 | 2016.11.15 10:41 | close | 4773 | 0.02 | 107.863 | 0.000 | 0.000 | 1.40 | 11509.41 |
9547 | 2016.11.15 14:54 | buy | 4774 | 0.02 | 108.200 | 0.000 | 0.000 | |
9548 | 2016.11.15 15:07 | close | 4774 | 0.02 | 108.284 | 0.000 | 0.000 | 1.47 | 11510.88 |
9549 | 2016.11.15 23:41 | buy | 4775 | 0.02 | 109.142 | 0.000 | 0.000 | |
9550 | 2016.11.16 00:36 | buy | 4776 | 0.02 | 109.020 | 0.000 | 0.000 | |
9551 | 2016.11.16 02:21 | buy | 4777 | 0.02 | 108.921 | 0.000 | 0.000 | |
9552 | 2016.11.16 03:39 | buy | 4778 | 0.02 | 108.820 | 0.000 | 0.000 | |
9553 | 2016.11.16 05:01 | close | 4775 | 0.02 | 109.057 | 0.000 | 0.000 | -1.64 | 11509.23 |
9554 | 2016.11.16 05:01 | close | 4776 | 0.02 | 109.057 | 0.000 | 0.000 | 0.60 | 11509.83 |
9555 | 2016.11.16 05:01 | close | 4777 | 0.02 | 109.057 | 0.000 | 0.000 | 2.41 | 11512.24 |
9556 | 2016.11.16 05:01 | close | 4778 | 0.02 | 109.057 | 0.000 | 0.000 | 4.27 | 11516.51 |
9557 | 2016.11.16 14:41 | buy | 4779 | 0.02 | 109.581 | 0.000 | 0.000 | |
9558 | 2016.11.16 14:47 | buy | 4780 | 0.02 | 109.428 | 0.000 | 0.000 | |
9559 | 2016.11.16 15:10 | close | 4779 | 0.02 | 109.614 | 0.000 | 0.000 | 0.52 | 11517.03 |
9560 | 2016.11.16 15:10 | close | 4780 | 0.02 | 109.614 | 0.000 | 0.000 | 3.31 | 11520.34 |
9561 | 2016.11.16 15:18 | buy | 4781 | 0.02 | 109.422 | 0.000 | 0.000 | |
9562 | 2016.11.16 15:31 | buy | 4782 | 0.02 | 109.245 | 0.000 | 0.000 | |
9563 | 2016.11.16 16:39 | buy | 4783 | 0.02 | 109.077 | 0.000 | 0.000 | |
9564 | 2016.11.16 17:37 | close | 4781 | 0.02 | 109.350 | 0.000 | 0.000 | -1.40 | 11518.94 |
9565 | 2016.11.16 17:37 | close | 4782 | 0.02 | 109.350 | 0.000 | 0.000 | 1.84 | 11520.78 |
9566 | 2016.11.16 17:37 | close | 4783 | 0.02 | 109.350 | 0.000 | 0.000 | 4.91 | 11525.69 |
9567 | 2016.11.17 00:13 | buy | 4784 | 0.02 | 109.023 | 0.000 | 0.000 | |
9568 | 2016.11.17 00:30 | buy | 4785 | 0.02 | 108.922 | 0.000 | 0.000 | |
9569 | 2016.11.17 01:10 | buy | 4786 | 0.02 | 108.827 | 0.000 | 0.000 | |
9570 | 2016.11.17 01:20 | buy | 4787 | 0.02 | 108.681 | 0.000 | 0.000 | |
9571 | 2016.11.17 03:15 | close | 4784 | 0.02 | 108.912 | 0.000 | 0.000 | -2.12 | 11523.57 |
9572 | 2016.11.17 03:15 | close | 4785 | 0.02 | 108.912 | 0.000 | 0.000 | -0.26 | 11523.31 |
9573 | 2016.11.17 03:15 | close | 4786 | 0.02 | 108.912 | 0.000 | 0.000 | 1.48 | 11524.79 |
9574 | 2016.11.17 03:15 | close | 4787 | 0.02 | 108.912 | 0.000 | 0.000 | 4.16 | 11528.95 |
9575 | 2016.11.17 03:29 | buy | 4788 | 0.02 | 108.671 | 0.000 | 0.000 | |
9576 | 2016.11.17 03:31 | close | 4788 | 0.02 | 108.754 | 0.000 | 0.000 | 1.45 | 11530.40 |
9577 | 2016.11.17 09:58 | buy | 4789 | 0.02 | 109.091 | 0.000 | 0.000 | |
9578 | 2016.11.17 10:16 | buy | 4790 | 0.02 | 108.912 | 0.000 | 0.000 | |
9579 | 2016.11.17 11:22 | close | 4789 | 0.02 | 109.083 | 0.000 | 0.000 | -0.23 | 11530.17 |
9580 | 2016.11.17 11:22 | close | 4790 | 0.02 | 109.083 | 0.000 | 0.000 | 3.06 | 11533.23 |
9581 | 2016.11.17 23:45 | sell | 4791 | 0.02 | 110.148 | 0.000 | 0.000 | |
9582 | 2016.11.18 00:31 | sell | 4792 | 0.02 | 110.283 | 0.000 | 0.000 | |
9583 | 2016.11.18 01:05 | close | 4791 | 0.02 | 110.110 | 0.000 | 0.000 | 0.52 | 11533.75 |
9584 | 2016.11.18 01:05 | close | 4792 | 0.02 | 110.110 | 0.000 | 0.000 | 3.06 | 11536.81 |
9585 | 2016.11.18 02:02 | buy | 4793 | 0.02 | 110.148 | 0.000 | 0.000 | |
9586 | 2016.11.18 02:08 | buy | 4794 | 0.02 | 110.040 | 0.000 | 0.000 | |
9587 | 2016.11.18 02:35 | close | 4793 | 0.02 | 110.227 | 0.000 | 0.000 | 1.35 | 11538.16 |
9588 | 2016.11.18 02:35 | close | 4794 | 0.02 | 110.227 | 0.000 | 0.000 | 3.31 | 11541.47 |
9589 | 2016.11.18 10:50 | buy | 4795 | 0.02 | 110.568 | 0.000 | 0.000 | |
9590 | 2016.11.18 11:37 | close | 4795 | 0.02 | 110.658 | 0.000 | 0.000 | 1.55 | 11543.02 |
9591 | 2016.11.18 12:50 | buy | 4796 | 0.02 | 110.384 | 0.000 | 0.000 | |
9592 | 2016.11.18 13:49 | buy | 4797 | 0.02 | 110.251 | 0.000 | 0.000 | |
9593 | 2016.11.18 13:57 | buy | 4798 | 0.02 | 110.126 | 0.000 | 0.000 | |
9594 | 2016.11.18 14:47 | buy | 4799 | 0.02 | 109.949 | 0.000 | 0.000 | |
9595 | 2016.11.18 15:50 | close | 4796 | 0.02 | 110.266 | 0.000 | 0.000 | -2.22 | 11540.80 |
9596 | 2016.11.18 15:50 | close | 4797 | 0.02 | 110.266 | 0.000 | 0.000 | 0.19 | 11540.99 |
9597 | 2016.11.18 15:50 | close | 4798 | 0.02 | 110.266 | 0.000 | 0.000 | 2.46 | 11543.45 |
9598 | 2016.11.18 15:50 | close | 4799 | 0.02 | 110.266 | 0.000 | 0.000 | 5.67 | 11549.12 |
9599 | 2016.11.18 22:34 | sell | 4800 | 0.02 | 110.781 | 0.000 | 0.000 | |
9600 | 2016.11.18 22:41 | sell | 4801 | 0.02 | 110.885 | 0.000 | 0.000 | |
9601 | 2016.11.21 00:03 | sell | 4802 | 0.02 | 110.979 | 0.000 | 0.000 | |
9602 | 2016.11.21 00:37 | sell | 4803 | 0.02 | 111.076 | 0.000 | 0.000 | |
9603 | 2016.11.21 02:02 | close | 4800 | 0.02 | 110.842 | 0.000 | 0.000 | -1.27 | 11547.85 |
9604 | 2016.11.21 02:02 | close | 4801 | 0.02 | 110.842 | 0.000 | 0.000 | 0.61 | 11548.46 |
9605 | 2016.11.21 02:02 | close | 4802 | 0.02 | 110.842 | 0.000 | 0.000 | 2.39 | 11550.85 |
9606 | 2016.11.21 02:02 | close | 4803 | 0.02 | 110.842 | 0.000 | 0.000 | 4.14 | 11554.99 |
9607 | 2016.11.21 02:02 | buy | 4804 | 0.02 | 110.842 | 0.000 | 0.000 | |
9608 | 2016.11.21 02:22 | close | 4804 | 0.02 | 110.952 | 0.000 | 0.000 | 1.90 | 11556.89 |
9609 | 2016.11.21 02:29 | buy | 4805 | 0.02 | 110.830 | 0.000 | 0.000 | |
9610 | 2016.11.21 02:57 | close | 4805 | 0.02 | 110.926 | 0.000 | 0.000 | 1.65 | 11558.54 |
9611 | 2016.11.21 03:35 | buy | 4806 | 0.02 | 110.750 | 0.000 | 0.000 | |
9612 | 2016.11.21 04:11 | close | 4806 | 0.02 | 110.885 | 0.000 | 0.000 | 2.35 | 11560.89 |
9613 | 2016.11.21 08:44 | buy | 4807 | 0.02 | 111.007 | 0.000 | 0.000 | |
9614 | 2016.11.21 08:49 | buy | 4808 | 0.02 | 110.907 | 0.000 | 0.000 | |
9615 | 2016.11.21 08:59 | close | 4807 | 0.02 | 111.066 | 0.000 | 0.000 | 0.98 | 11561.87 |
9616 | 2016.11.21 08:59 | close | 4808 | 0.02 | 111.066 | 0.000 | 0.000 | 2.78 | 11564.65 |
9617 | 2016.11.21 09:25 | buy | 4809 | 0.02 | 110.956 | 0.000 | 0.000 | |
9618 | 2016.11.21 09:33 | buy | 4810 | 0.02 | 110.863 | 0.000 | 0.000 | |
9619 | 2016.11.21 10:53 | buy | 4811 | 0.02 | 110.767 | 0.000 | 0.000 | |
9620 | 2016.11.21 11:00 | buy | 4812 | 0.02 | 110.676 | 0.000 | 0.000 | |
9621 | 2016.11.21 13:12 | close | 4809 | 0.02 | 110.782 | 0.000 | 0.000 | -3.22 | 11561.43 |
9622 | 2016.11.21 13:12 | close | 4810 | 0.02 | 110.782 | 0.000 | 0.000 | -1.54 | 11559.89 |
9623 | 2016.11.21 13:12 | close | 4811 | 0.02 | 110.782 | 0.000 | 0.000 | 0.19 | 11560.08 |
9624 | 2016.11.21 13:12 | close | 4812 | 0.02 | 110.782 | 0.000 | 0.000 | 1.83 | 11561.91 |
9625 | 2016.11.21 13:49 | buy | 4813 | 0.02 | 110.567 | 0.000 | 0.000 | |
9626 | 2016.11.21 14:23 | close | 4813 | 0.02 | 110.656 | 0.000 | 0.000 | 1.53 | 11563.44 |
9627 | 2016.11.21 22:01 | buy | 4814 | 0.02 | 111.051 | 0.000 | 0.000 | |
9628 | 2016.11.21 22:17 | close | 4814 | 0.02 | 111.133 | 0.000 | 0.000 | 1.40 | 11564.84 |
9629 | 2016.11.21 22:22 | buy | 4815 | 0.02 | 111.082 | 0.000 | 0.000 | |
9630 | 2016.11.21 23:02 | buy | 4816 | 0.02 | 110.983 | 0.000 | 0.000 | |
9631 | 2016.11.21 23:04 | buy | 4817 | 0.02 | 110.873 | 0.000 | 0.000 | |
9632 | 2016.11.21 23:06 | buy | 4818 | 0.02 | 110.752 | 0.000 | 0.000 | |
9633 | 2016.11.22 01:02 | close | 4815 | 0.02 | 110.886 | 0.000 | 0.000 | -3.62 | 11561.21 |
9634 | 2016.11.22 01:02 | close | 4816 | 0.02 | 110.886 | 0.000 | 0.000 | -1.83 | 11559.38 |
9635 | 2016.11.22 01:02 | close | 4817 | 0.02 | 110.886 | 0.000 | 0.000 | 0.15 | 11559.53 |
9636 | 2016.11.22 01:02 | close | 4818 | 0.02 | 110.886 | 0.000 | 0.000 | 2.34 | 11561.87 |
9637 | 2016.11.22 01:59 | buy | 4819 | 0.02 | 110.613 | 0.000 | 0.000 | |
9638 | 2016.11.22 02:01 | close | 4819 | 0.02 | 110.720 | 0.000 | 0.000 | 1.85 | 11563.72 |
9639 | 2016.11.22 02:06 | buy | 4820 | 0.02 | 110.590 | 0.000 | 0.000 | |
9640 | 2016.11.22 02:24 | buy | 4821 | 0.02 | 110.410 | 0.000 | 0.000 | |
9641 | 2016.11.22 02:27 | buy | 4822 | 0.02 | 110.318 | 0.000 | 0.000 | |
9642 | 2016.11.22 02:40 | close | 4820 | 0.02 | 110.523 | 0.000 | 0.000 | -1.29 | 11562.43 |
9643 | 2016.11.22 02:40 | close | 4821 | 0.02 | 110.523 | 0.000 | 0.000 | 1.96 | 11564.39 |
9644 | 2016.11.22 02:40 | close | 4822 | 0.02 | 110.523 | 0.000 | 0.000 | 3.63 | 11568.02 |
9645 | 2016.11.22 10:25 | buy | 4823 | 0.02 | 110.756 | 0.000 | 0.000 | |
9646 | 2016.11.22 10:47 | close | 4823 | 0.02 | 110.838 | 0.000 | 0.000 | 1.40 | 11569.42 |
9647 | 2016.11.22 11:28 | buy | 4824 | 0.02 | 110.583 | 0.000 | 0.000 | |
9648 | 2016.11.22 11:32 | close | 4824 | 0.02 | 110.675 | 0.000 | 0.000 | 1.58 | 11571.00 |
9649 | 2016.11.22 18:39 | buy | 4825 | 0.02 | 110.974 | 0.000 | 0.000 | |
9650 | 2016.11.22 18:52 | close | 4825 | 0.02 | 111.063 | 0.000 | 0.000 | 1.52 | 11572.52 |
9651 | 2016.11.22 19:10 | buy | 4826 | 0.02 | 110.891 | 0.000 | 0.000 | |
9652 | 2016.11.22 19:25 | close | 4826 | 0.02 | 110.981 | 0.000 | 0.000 | 1.54 | 11574.06 |
9653 | 2016.11.23 01:47 | buy | 4827 | 0.02 | 110.986 | 0.000 | 0.000 | |
9654 | 2016.11.23 02:29 | close | 4827 | 0.02 | 111.100 | 0.000 | 0.000 | 1.97 | 11576.03 |
9655 | 2016.11.23 08:35 | buy | 4828 | 0.02 | 110.946 | 0.000 | 0.000 | |
9656 | 2016.11.23 09:52 | close | 4828 | 0.02 | 111.027 | 0.000 | 0.000 | 1.38 | 11577.41 |
9657 | 2016.11.23 11:49 | buy | 4829 | 0.02 | 110.973 | 0.000 | 0.000 | |
9658 | 2016.11.23 12:09 | close | 4829 | 0.02 | 111.054 | 0.000 | 0.000 | 1.38 | 11578.79 |
9659 | 2016.11.23 19:29 | buy | 4830 | 0.02 | 112.431 | 0.000 | 0.000 | |
9660 | 2016.11.23 19:40 | close | 4830 | 0.02 | 112.518 | 0.000 | 0.000 | 1.47 | 11580.26 |
9661 | 2016.11.23 23:25 | buy | 4831 | 0.02 | 112.450 | 0.000 | 0.000 | |
9662 | 2016.11.23 23:52 | close | 4831 | 0.02 | 112.532 | 0.000 | 0.000 | 1.38 | 11581.64 |
9663 | 2016.11.24 00:11 | buy | 4832 | 0.02 | 112.413 | 0.000 | 0.000 | |
9664 | 2016.11.24 00:53 | close | 4832 | 0.02 | 112.515 | 0.000 | 0.000 | 1.73 | 11583.37 |
9665 | 2016.11.24 01:08 | sell | 4833 | 0.02 | 112.557 | 0.000 | 0.000 | |
9666 | 2016.11.24 01:32 | sell | 4834 | 0.02 | 112.683 | 0.000 | 0.000 | |
9667 | 2016.11.24 02:01 | close | 4833 | 0.02 | 112.505 | 0.000 | 0.000 | 0.84 | 11584.21 |
9668 | 2016.11.24 02:01 | close | 4834 | 0.02 | 112.505 | 0.000 | 0.000 | 3.08 | 11587.29 |
9669 | 2016.11.24 02:55 | buy | 4835 | 0.02 | 112.435 | 0.000 | 0.000 | |
9670 | 2016.11.24 03:08 | close | 4835 | 0.02 | 112.520 | 0.000 | 0.000 | 1.43 | 11588.72 |
9671 | 2016.11.24 06:57 | buy | 4836 | 0.02 | 112.706 | 0.000 | 0.000 | |
9672 | 2016.11.24 07:54 | buy | 4837 | 0.02 | 112.615 | 0.000 | 0.000 | |
9673 | 2016.11.24 08:18 | close | 4836 | 0.02 | 112.744 | 0.000 | 0.000 | 0.59 | 11589.31 |
9674 | 2016.11.24 08:18 | close | 4837 | 0.02 | 112.744 | 0.000 | 0.000 | 2.21 | 11591.52 |
9675 | 2016.11.24 11:44 | buy | 4838 | 0.02 | 112.962 | 0.000 | 0.000 | |
9676 | 2016.11.24 11:56 | buy | 4839 | 0.02 | 112.837 | 0.000 | 0.000 | |
9677 | 2016.11.24 12:10 | close | 4838 | 0.02 | 112.988 | 0.000 | 0.000 | 0.38 | 11591.90 |
9678 | 2016.11.24 12:10 | close | 4839 | 0.02 | 112.988 | 0.000 | 0.000 | 2.59 | 11594.49 |
9679 | 2016.11.25 01:14 | buy | 4840 | 0.02 | 113.232 | 0.000 | 0.000 | |
9680 | 2016.11.25 02:06 | close | 4840 | 0.02 | 113.338 | 0.000 | 0.000 | 1.79 | 11596.28 |
9681 | 2016.11.25 04:37 | buy | 4841 | 0.02 | 113.682 | 0.000 | 0.000 | |
9682 | 2016.11.25 05:23 | buy | 4842 | 0.02 | 113.589 | 0.000 | 0.000 | |
9683 | 2016.11.25 06:00 | buy | 4843 | 0.02 | 113.439 | 0.000 | 0.000 | |
9684 | 2016.11.25 07:22 | buy | 4844 | 0.02 | 113.342 | 0.000 | 0.000 | |
9685 | 2016.11.25 10:30 | close | 4841 | 0.02 | 112.690 | 0.000 | 0.000 | -17.69 | 11578.59 |
9686 | 2016.11.25 10:30 | close | 4842 | 0.02 | 112.690 | 0.000 | 0.000 | -16.04 | 11562.55 |
9687 | 2016.11.25 10:30 | close | 4843 | 0.02 | 112.690 | 0.000 | 0.000 | -13.37 | 11549.18 |
9688 | 2016.11.25 10:30 | close | 4844 | 0.02 | 112.690 | 0.000 | 0.000 | -11.65 | 11537.53 |
9689 | 2016.11.25 12:46 | buy | 4845 | 0.02 | 112.716 | 0.000 | 0.000 | |
9690 | 2016.11.25 13:08 | close | 4845 | 0.02 | 112.804 | 0.000 | 0.000 | 1.48 | 11539.01 |
9691 | 2016.11.25 16:09 | buy | 4846 | 0.02 | 112.773 | 0.000 | 0.000 | |
9692 | 2016.11.25 16:13 | buy | 4847 | 0.02 | 112.680 | 0.000 | 0.000 | |
9693 | 2016.11.25 16:31 | close | 4846 | 0.02 | 112.818 | 0.000 | 0.000 | 0.72 | 11539.73 |
9694 | 2016.11.25 16:31 | close | 4847 | 0.02 | 112.818 | 0.000 | 0.000 | 2.37 | 11542.10 |
9695 | 2016.11.25 20:58 | buy | 4848 | 0.02 | 113.006 | 0.000 | 0.000 | |
9696 | 2016.11.25 21:49 | buy | 4849 | 0.02 | 112.905 | 0.000 | 0.000 | |
9697 | 2016.11.25 22:00 | close | 4848 | 0.02 | 113.041 | 0.000 | 0.000 | 0.54 | 11542.64 |
9698 | 2016.11.25 22:00 | close | 4849 | 0.02 | 113.041 | 0.000 | 0.000 | 2.33 | 11544.97 |
9699 | 2016.11.25 23:21 | sell | 4850 | 0.02 | 113.159 | 0.000 | 0.000 | |
9700 | 2016.11.25 23:48 | close | 4850 | 0.02 | 113.041 | 0.000 | 0.000 | 2.01 | 11546.98 |
9701 | 2016.11.28 00:03 | buy | 4851 | 0.02 | 112.894 | 0.000 | 0.000 | |
9702 | 2016.11.28 00:38 | buy | 4852 | 0.02 | 112.802 | 0.000 | 0.000 | |
9703 | 2016.11.28 01:21 | close | 4851 | 0.02 | 112.929 | 0.000 | 0.000 | 0.54 | 11547.52 |
9704 | 2016.11.28 01:21 | close | 4852 | 0.02 | 112.929 | 0.000 | 0.000 | 2.17 | 11549.69 |
9705 | 2016.11.28 01:47 | buy | 4853 | 0.02 | 112.811 | 0.000 | 0.000 | |
9706 | 2016.11.28 01:50 | buy | 4854 | 0.02 | 112.713 | 0.000 | 0.000 | |
9707 | 2016.11.28 02:24 | buy | 4855 | 0.02 | 112.602 | 0.000 | 0.000 | |
9708 | 2016.11.28 02:26 | buy | 4856 | 0.02 | 112.490 | 0.000 | 0.000 | |
9709 | 2016.11.28 03:51 | close | 4853 | 0.02 | 111.829 | 0.000 | 0.000 | -17.64 | 11532.05 |
9710 | 2016.11.28 03:51 | close | 4854 | 0.02 | 111.829 | 0.000 | 0.000 | -15.89 | 11516.16 |
9711 | 2016.11.28 03:51 | close | 4855 | 0.02 | 111.829 | 0.000 | 0.000 | -13.90 | 11502.26 |
9712 | 2016.11.28 03:51 | close | 4856 | 0.02 | 111.829 | 0.000 | 0.000 | -11.90 | 11490.36 |
9713 | 2016.11.28 07:49 | sell | 4857 | 0.02 | 111.929 | 0.000 | 0.000 | |
9714 | 2016.11.28 07:56 | sell | 4858 | 0.02 | 112.053 | 0.000 | 0.000 | |
9715 | 2016.11.28 07:58 | sell | 4859 | 0.02 | 112.145 | 0.000 | 0.000 | |
9716 | 2016.11.28 08:27 | close | 4857 | 0.02 | 111.931 | 0.000 | 0.000 | -0.12 | 11490.24 |
9717 | 2016.11.28 08:27 | close | 4858 | 0.02 | 111.931 | 0.000 | 0.000 | 2.10 | 11492.34 |
9718 | 2016.11.28 08:27 | close | 4859 | 0.02 | 111.931 | 0.000 | 0.000 | 3.74 | 11496.08 |
9719 | 2016.11.28 22:53 | buy | 4860 | 0.02 | 112.129 | 0.000 | 0.000 | |
9720 | 2016.11.28 23:37 | buy | 4861 | 0.02 | 112.007 | 0.000 | 0.000 | |
9721 | 2016.11.28 23:50 | buy | 4862 | 0.02 | 111.909 | 0.000 | 0.000 | |
9722 | 2016.11.29 01:02 | buy | 4863 | 0.02 | 111.816 | 0.000 | 0.000 | |
9723 | 2016.11.29 02:58 | close | 4860 | 0.02 | 111.954 | 0.000 | 0.000 | -3.21 | 11492.86 |
9724 | 2016.11.29 02:58 | close | 4861 | 0.02 | 111.954 | 0.000 | 0.000 | -1.03 | 11491.83 |
9725 | 2016.11.29 02:58 | close | 4862 | 0.02 | 111.954 | 0.000 | 0.000 | 0.72 | 11492.55 |
9726 | 2016.11.29 02:58 | close | 4863 | 0.02 | 111.954 | 0.000 | 0.000 | 2.39 | 11494.94 |
9727 | 2016.11.30 00:44 | sell | 4864 | 0.02 | 112.498 | 0.000 | 0.000 | |
9728 | 2016.11.30 02:04 | close | 4864 | 0.02 | 112.373 | 0.000 | 0.000 | 2.14 | 11497.08 |
9729 | 2016.11.30 15:38 | buy | 4865 | 0.02 | 113.196 | 0.000 | 0.000 | |
9730 | 2016.11.30 15:45 | close | 4865 | 0.02 | 113.283 | 0.000 | 0.000 | 1.46 | 11498.54 |
9731 | 2016.11.30 19:56 | buy | 4866 | 0.02 | 114.104 | 0.000 | 0.000 | |
9732 | 2016.11.30 20:03 | close | 4866 | 0.02 | 114.189 | 0.000 | 0.000 | 1.41 | 11499.95 |
9733 | 2016.11.30 23:54 | sell | 4867 | 0.02 | 114.489 | 0.000 | 0.000 | |
9734 | 2016.12.01 00:31 | close | 4867 | 0.02 | 114.400 | 0.000 | 0.000 | 1.20 | 11501.15 |
9735 | 2016.12.01 00:38 | buy | 4868 | 0.02 | 114.328 | 0.000 | 0.000 | |
9736 | 2016.12.01 01:05 | close | 4868 | 0.02 | 114.419 | 0.000 | 0.000 | 1.51 | 11502.66 |
9737 | 2016.12.01 01:45 | sell | 4869 | 0.02 | 114.690 | 0.000 | 0.000 | |
9738 | 2016.12.01 01:47 | sell | 4870 | 0.02 | 114.781 | 0.000 | 0.000 | |
9739 | 2016.12.01 02:01 | close | 4869 | 0.02 | 114.604 | 0.000 | 0.000 | 1.42 | 11504.08 |
9740 | 2016.12.01 02:01 | close | 4870 | 0.02 | 114.604 | 0.000 | 0.000 | 3.01 | 11507.09 |
9741 | 2016.12.01 05:28 | buy | 4871 | 0.02 | 114.226 | 0.000 | 0.000 | |
9742 | 2016.12.01 06:15 | buy | 4872 | 0.02 | 114.133 | 0.000 | 0.000 | |
9743 | 2016.12.01 06:41 | close | 4871 | 0.02 | 114.269 | 0.000 | 0.000 | 0.67 | 11507.76 |
9744 | 2016.12.01 06:41 | close | 4872 | 0.02 | 114.269 | 0.000 | 0.000 | 2.30 | 11510.06 |
9745 | 2016.12.01 07:02 | buy | 4873 | 0.02 | 114.040 | 0.000 | 0.000 | |
9746 | 2016.12.01 07:26 | buy | 4874 | 0.02 | 113.890 | 0.000 | 0.000 | |
9747 | 2016.12.01 07:45 | close | 4873 | 0.02 | 114.064 | 0.000 | 0.000 | 0.34 | 11510.40 |
9748 | 2016.12.01 07:45 | close | 4874 | 0.02 | 114.064 | 0.000 | 0.000 | 2.97 | 11513.37 |
9749 | 2016.12.01 08:24 | buy | 4875 | 0.02 | 113.849 | 0.000 | 0.000 | |
9750 | 2016.12.01 08:27 | close | 4875 | 0.02 | 113.946 | 0.000 | 0.000 | 1.62 | 11514.99 |
9751 | 2016.12.01 08:32 | buy | 4876 | 0.02 | 113.880 | 0.000 | 0.000 | |
9752 | 2016.12.01 08:36 | close | 4876 | 0.02 | 113.994 | 0.000 | 0.000 | 1.92 | 11516.91 |
9753 | 2016.12.01 17:56 | buy | 4877 | 0.02 | 114.417 | 0.000 | 0.000 | |
9754 | 2016.12.01 18:04 | close | 4877 | 0.02 | 114.527 | 0.000 | 0.000 | 1.84 | 11518.75 |
9755 | 2016.12.01 18:34 | buy | 4878 | 0.02 | 114.309 | 0.000 | 0.000 | |
9756 | 2016.12.01 18:48 | close | 4878 | 0.02 | 114.418 | 0.000 | 0.000 | 1.83 | 11520.58 |
9757 | 2016.12.01 20:57 | buy | 4879 | 0.02 | 114.284 | 0.000 | 0.000 | |
9758 | 2016.12.01 20:58 | buy | 4880 | 0.02 | 114.181 | 0.000 | 0.000 | |
9759 | 2016.12.01 21:08 | buy | 4881 | 0.02 | 114.073 | 0.000 | 0.000 | |
9760 | 2016.12.01 21:30 | buy | 4882 | 0.02 | 113.934 | 0.000 | 0.000 | |
9761 | 2016.12.01 23:20 | close | 4879 | 0.02 | 114.083 | 0.000 | 0.000 | -3.60 | 11516.98 |
9762 | 2016.12.01 23:20 | close | 4880 | 0.02 | 114.083 | 0.000 | 0.000 | -1.80 | 11515.18 |
9763 | 2016.12.01 23:20 | close | 4881 | 0.02 | 114.083 | 0.000 | 0.000 | 0.10 | 11515.28 |
9764 | 2016.12.01 23:20 | close | 4882 | 0.02 | 114.083 | 0.000 | 0.000 | 2.53 | 11517.81 |
9765 | 2016.12.02 00:53 | sell | 4883 | 0.02 | 114.175 | 0.000 | 0.000 | |
9766 | 2016.12.02 01:32 | close | 4883 | 0.02 | 114.089 | 0.000 | 0.000 | 1.43 | 11519.24 |
9767 | 2016.12.02 01:34 | buy | 4884 | 0.02 | 113.980 | 0.000 | 0.000 | |
9768 | 2016.12.02 01:46 | buy | 4885 | 0.02 | 113.877 | 0.000 | 0.000 | |
9769 | 2016.12.02 02:08 | buy | 4886 | 0.02 | 113.735 | 0.000 | 0.000 | |
9770 | 2016.12.02 03:11 | buy | 4887 | 0.02 | 113.641 | 0.000 | 0.000 | |
9771 | 2016.12.02 04:31 | close | 4884 | 0.02 | 113.892 | 0.000 | 0.000 | -1.63 | 11517.61 |
9772 | 2016.12.02 04:31 | close | 4885 | 0.02 | 113.892 | 0.000 | 0.000 | 0.18 | 11517.79 |
9773 | 2016.12.02 04:31 | close | 4886 | 0.02 | 113.892 | 0.000 | 0.000 | 2.68 | 11520.47 |
9774 | 2016.12.02 04:31 | close | 4887 | 0.02 | 113.892 | 0.000 | 0.000 | 4.33 | 11524.80 |
9775 | 2016.12.02 09:59 | buy | 4888 | 0.02 | 113.975 | 0.000 | 0.000 | |
9776 | 2016.12.02 10:02 | buy | 4889 | 0.02 | 113.866 | 0.000 | 0.000 | |
9777 | 2016.12.02 10:23 | close | 4888 | 0.02 | 114.004 | 0.000 | 0.000 | 0.43 | 11525.23 |
9778 | 2016.12.02 10:23 | close | 4889 | 0.02 | 114.004 | 0.000 | 0.000 | 2.34 | 11527.57 |
9779 | 2016.12.02 22:12 | buy | 4890 | 0.02 | 113.610 | 0.000 | 0.000 | |
9780 | 2016.12.02 23:31 | buy | 4891 | 0.02 | 113.512 | 0.000 | 0.000 | |
9781 | 2016.12.05 00:03 | buy | 4892 | 0.02 | 113.169 | 0.000 | 0.000 | |
9782 | 2016.12.05 00:07 | buy | 4893 | 0.02 | 112.963 | 0.000 | 0.000 | |
9783 | 2016.12.05 00:37 | close | 4890 | 0.02 | 113.455 | 0.000 | 0.000 | -2.81 | 11524.76 |
9784 | 2016.12.05 00:37 | close | 4891 | 0.02 | 113.455 | 0.000 | 0.000 | -1.08 | 11523.67 |
9785 | 2016.12.05 00:37 | close | 4892 | 0.02 | 113.455 | 0.000 | 0.000 | 4.96 | 11528.63 |
9786 | 2016.12.05 00:37 | close | 4893 | 0.02 | 113.455 | 0.000 | 0.000 | 8.59 | 11537.22 |
9787 | 2016.12.05 00:53 | buy | 4894 | 0.02 | 112.985 | 0.000 | 0.000 | |
9788 | 2016.12.05 00:57 | buy | 4895 | 0.02 | 112.893 | 0.000 | 0.000 | |
9789 | 2016.12.05 00:59 | close | 4894 | 0.02 | 113.026 | 0.000 | 0.000 | 0.65 | 11537.87 |
9790 | 2016.12.05 00:59 | close | 4895 | 0.02 | 113.026 | 0.000 | 0.000 | 2.27 | 11540.14 |
9791 | 2016.12.05 01:46 | sell | 4896 | 0.02 | 113.500 | 0.000 | 0.000 | |
9792 | 2016.12.05 02:04 | sell | 4897 | 0.02 | 113.601 | 0.000 | 0.000 | |
9793 | 2016.12.05 02:08 | sell | 4898 | 0.02 | 113.721 | 0.000 | 0.000 | |
9794 | 2016.12.05 03:08 | sell | 4899 | 0.02 | 113.854 | 0.000 | 0.000 | |
9795 | 2016.12.05 04:39 | close | 4896 | 0.02 | 113.589 | 0.000 | 0.000 | -1.65 | 11538.49 |
9796 | 2016.12.05 04:39 | close | 4897 | 0.02 | 113.589 | 0.000 | 0.000 | 0.13 | 11538.62 |
9797 | 2016.12.05 04:39 | close | 4898 | 0.02 | 113.589 | 0.000 | 0.000 | 2.24 | 11540.86 |
9798 | 2016.12.05 04:39 | close | 4899 | 0.02 | 113.589 | 0.000 | 0.000 | 4.59 | 11545.45 |
9799 | 2016.12.05 23:40 | sell | 4900 | 0.02 | 113.864 | 0.000 | 0.000 | |
9800 | 2016.12.06 01:04 | close | 4900 | 0.02 | 113.778 | 0.000 | 0.000 | 1.34 | 11546.79 |
9801 | 2016.12.06 01:07 | buy | 4901 | 0.02 | 113.761 | 0.000 | 0.000 | |
9802 | 2016.12.06 01:32 | close | 4901 | 0.02 | 113.841 | 0.000 | 0.000 | 1.33 | 11548.12 |
9803 | 2016.12.06 01:42 | sell | 4902 | 0.02 | 113.927 | 0.000 | 0.000 | |
9804 | 2016.12.06 02:07 | close | 4902 | 0.02 | 113.830 | 0.000 | 0.000 | 1.62 | 11549.74 |
9805 | 2016.12.08 00:13 | buy | 4903 | 0.02 | 113.676 | 0.000 | 0.000 | |
9806 | 2016.12.08 01:59 | close | 4903 | 0.02 | 113.728 | 0.000 | 0.000 | 0.83 | 11550.57 |
9807 | 2016.12.08 22:14 | buy | 4904 | 0.02 | 113.995 | 0.000 | 0.000 | |
9808 | 2016.12.09 00:00 | close | 4904 | 0.02 | 114.031 | 0.000 | 0.000 | 0.55 | 11551.12 |
9809 | 2016.12.09 00:53 | sell | 4905 | 0.02 | 114.112 | 0.000 | 0.000 | |
9810 | 2016.12.09 02:23 | sell | 4906 | 0.02 | 114.206 | 0.000 | 0.000 | |
9811 | 2016.12.09 02:58 | sell | 4907 | 0.02 | 114.298 | 0.000 | 0.000 | |
9812 | 2016.12.09 03:39 | sell | 4908 | 0.02 | 114.393 | 0.000 | 0.000 | |
9813 | 2016.12.09 07:31 | close | 4905 | 0.02 | 114.350 | 0.000 | 0.000 | -4.24 | 11546.88 |
9814 | 2016.12.09 07:31 | close | 4906 | 0.02 | 114.350 | 0.000 | 0.000 | -2.60 | 11544.28 |
9815 | 2016.12.09 07:31 | close | 4907 | 0.02 | 114.350 | 0.000 | 0.000 | -0.99 | 11543.29 |
9816 | 2016.12.09 07:31 | close | 4908 | 0.02 | 114.350 | 0.000 | 0.000 | 0.67 | 11543.96 |
9817 | 2016.12.09 23:28 | sell | 4909 | 0.02 | 115.351 | 0.000 | 0.000 | |
9818 | 2016.12.09 23:51 | close | 4909 | 0.02 | 115.266 | 0.000 | 0.000 | 1.39 | 11545.35 |
9819 | 2016.12.12 00:01 | sell | 4910 | 0.02 | 115.423 | 0.000 | 0.000 | |
9820 | 2016.12.12 01:16 | sell | 4911 | 0.02 | 115.535 | 0.000 | 0.000 | |
9821 | 2016.12.12 01:56 | close | 4910 | 0.02 | 115.378 | 0.000 | 0.000 | 0.70 | 11546.05 |
9822 | 2016.12.12 01:56 | close | 4911 | 0.02 | 115.378 | 0.000 | 0.000 | 2.64 | 11548.69 |
9823 | 2016.12.12 04:14 | buy | 4912 | 0.02 | 115.282 | 0.000 | 0.000 | |
9824 | 2016.12.12 05:19 | buy | 4913 | 0.02 | 115.190 | 0.000 | 0.000 | |
9825 | 2016.12.12 06:04 | close | 4912 | 0.02 | 115.317 | 0.000 | 0.000 | 0.53 | 11549.22 |
9826 | 2016.12.12 06:04 | close | 4913 | 0.02 | 115.317 | 0.000 | 0.000 | 2.12 | 11551.34 |
9827 | 2016.12.12 13:32 | buy | 4914 | 0.02 | 115.720 | 0.000 | 0.000 | |
9828 | 2016.12.12 14:47 | close | 4914 | 0.02 | 115.814 | 0.000 | 0.000 | 1.54 | 11552.88 |
9829 | 2016.12.12 15:22 | buy | 4915 | 0.02 | 115.631 | 0.000 | 0.000 | |
9830 | 2016.12.12 15:27 | buy | 4916 | 0.02 | 115.496 | 0.000 | 0.000 | |
9831 | 2016.12.12 15:46 | buy | 4917 | 0.02 | 115.347 | 0.000 | 0.000 | |
9832 | 2016.12.12 16:07 | close | 4915 | 0.02 | 115.588 | 0.000 | 0.000 | -0.82 | 11552.06 |
9833 | 2016.12.12 16:07 | close | 4916 | 0.02 | 115.588 | 0.000 | 0.000 | 1.51 | 11553.57 |
9834 | 2016.12.12 16:07 | close | 4917 | 0.02 | 115.588 | 0.000 | 0.000 | 4.09 | 11557.66 |
9835 | 2016.12.12 16:26 | buy | 4918 | 0.02 | 115.272 | 0.000 | 0.000 | |
9836 | 2016.12.12 16:33 | close | 4918 | 0.02 | 115.368 | 0.000 | 0.000 | 1.58 | 11559.24 |
9837 | 2016.12.12 17:27 | buy | 4919 | 0.02 | 115.317 | 0.000 | 0.000 | |
9838 | 2016.12.12 17:59 | close | 4919 | 0.02 | 115.427 | 0.000 | 0.000 | 1.83 | 11561.07 |
9839 | 2016.12.12 19:13 | buy | 4920 | 0.02 | 115.235 | 0.000 | 0.000 | |
9840 | 2016.12.12 19:22 | buy | 4921 | 0.02 | 115.087 | 0.000 | 0.000 | |
9841 | 2016.12.12 19:52 | buy | 4922 | 0.02 | 114.960 | 0.000 | 0.000 | |
9842 | 2016.12.12 21:37 | close | 4920 | 0.02 | 115.123 | 0.000 | 0.000 | -2.03 | 11559.04 |
9843 | 2016.12.12 21:37 | close | 4921 | 0.02 | 115.123 | 0.000 | 0.000 | 0.55 | 11559.59 |
9844 | 2016.12.12 21:37 | close | 4922 | 0.02 | 115.123 | 0.000 | 0.000 | 2.75 | 11562.34 |
9845 | 2016.12.12 22:29 | buy | 4923 | 0.02 | 115.010 | 0.000 | 0.000 | |
9846 | 2016.12.12 23:36 | close | 4923 | 0.02 | 115.094 | 0.000 | 0.000 | 1.38 | 11563.72 |
9847 | 2016.12.13 00:41 | buy | 4924 | 0.02 | 114.879 | 0.000 | 0.000 | |
9848 | 2016.12.13 00:45 | buy | 4925 | 0.02 | 114.782 | 0.000 | 0.000 | |
9849 | 2016.12.13 01:43 | close | 4924 | 0.02 | 114.914 | 0.000 | 0.000 | 0.53 | 11564.25 |
9850 | 2016.12.13 01:43 | close | 4925 | 0.02 | 114.914 | 0.000 | 0.000 | 2.22 | 11566.47 |
9851 | 2016.12.13 01:59 | sell | 4926 | 0.02 | 115.015 | 0.000 | 0.000 | |
9852 | 2016.12.13 02:03 | close | 4926 | 0.02 | 114.877 | 0.000 | 0.000 | 2.32 | 11568.79 |
9853 | 2016.12.13 22:16 | buy | 4927 | 0.02 | 115.099 | 0.000 | 0.000 | |
9854 | 2016.12.13 23:03 | close | 4927 | 0.02 | 115.186 | 0.000 | 0.000 | 1.43 | 11570.22 |
9855 | 2016.12.14 00:58 | sell | 4928 | 0.02 | 115.239 | 0.000 | 0.000 | |
9856 | 2016.12.14 01:36 | close | 4928 | 0.02 | 115.156 | 0.000 | 0.000 | 1.36 | 11571.58 |
9857 | 2016.12.14 01:55 | sell | 4929 | 0.02 | 115.283 | 0.000 | 0.000 | |
9858 | 2016.12.14 02:03 | close | 4929 | 0.02 | 115.197 | 0.000 | 0.000 | 1.41 | 11572.99 |
9859 | 2016.12.14 22:36 | sell | 4930 | 0.02 | 117.089 | 0.000 | 0.000 | |
9860 | 2016.12.14 22:39 | sell | 4931 | 0.02 | 117.214 | 0.000 | 0.000 | |
9861 | 2016.12.14 22:41 | close | 4930 | 0.02 | 117.027 | 0.000 | 0.000 | 0.98 | 11573.97 |
9862 | 2016.12.14 22:41 | close | 4931 | 0.02 | 117.027 | 0.000 | 0.000 | 3.12 | 11577.09 |
9863 | 2016.12.14 22:42 | sell | 4932 | 0.02 | 117.132 | 0.000 | 0.000 | |
9864 | 2016.12.14 22:49 | sell | 4933 | 0.02 | 117.276 | 0.000 | 0.000 | |
9865 | 2016.12.14 23:04 | close | 4932 | 0.02 | 117.119 | 0.000 | 0.000 | 0.14 | 11577.23 |
9866 | 2016.12.14 23:04 | close | 4933 | 0.02 | 117.119 | 0.000 | 0.000 | 2.60 | 11579.83 |
9867 | 2016.12.15 00:52 | sell | 4934 | 0.02 | 117.133 | 0.000 | 0.000 | |
9868 | 2016.12.15 01:00 | sell | 4935 | 0.02 | 117.230 | 0.000 | 0.000 | |
9869 | 2016.12.15 02:07 | sell | 4936 | 0.02 | 117.414 | 0.000 | 0.000 | |
9870 | 2016.12.15 02:09 | sell | 4937 | 0.02 | 117.523 | 0.000 | 0.000 | |
9871 | 2016.12.15 04:04 | close | 4934 | 0.02 | 117.362 | 0.000 | 0.000 | -3.98 | 11575.85 |
9872 | 2016.12.15 04:04 | close | 4935 | 0.02 | 117.362 | 0.000 | 0.000 | -2.33 | 11573.52 |
9873 | 2016.12.15 04:04 | close | 4936 | 0.02 | 117.362 | 0.000 | 0.000 | 0.81 | 11574.33 |
9874 | 2016.12.15 04:04 | close | 4937 | 0.02 | 117.362 | 0.000 | 0.000 | 2.66 | 11576.99 |
9875 | 2016.12.15 04:04 | buy | 4938 | 0.02 | 117.362 | 0.000 | 0.000 | |
9876 | 2016.12.15 04:31 | buy | 4939 | 0.02 | 117.262 | 0.000 | 0.000 | |
9877 | 2016.12.15 05:22 | close | 4938 | 0.02 | 117.396 | 0.000 | 0.000 | 0.50 | 11577.49 |
9878 | 2016.12.15 05:22 | close | 4939 | 0.02 | 117.396 | 0.000 | 0.000 | 2.20 | 11579.69 |
9879 | 2016.12.15 06:07 | buy | 4940 | 0.02 | 117.249 | 0.000 | 0.000 | |
9880 | 2016.12.15 06:16 | close | 4940 | 0.02 | 117.348 | 0.000 | 0.000 | 1.61 | 11581.30 |
9881 | 2016.12.15 14:07 | buy | 4941 | 0.02 | 118.107 | 0.000 | 0.000 | |
9882 | 2016.12.15 14:14 | close | 4941 | 0.02 | 118.204 | 0.000 | 0.000 | 1.56 | 11582.86 |
9883 | 2016.12.15 14:22 | buy | 4942 | 0.02 | 118.136 | 0.000 | 0.000 | |
9884 | 2016.12.15 14:25 | buy | 4943 | 0.02 | 118.023 | 0.000 | 0.000 | |
9885 | 2016.12.15 14:50 | close | 4942 | 0.02 | 118.169 | 0.000 | 0.000 | 0.48 | 11583.34 |
9886 | 2016.12.15 14:50 | close | 4943 | 0.02 | 118.169 | 0.000 | 0.000 | 2.39 | 11585.73 |
9887 | 2016.12.15 15:36 | buy | 4944 | 0.02 | 117.860 | 0.000 | 0.000 | |
9888 | 2016.12.15 15:45 | buy | 4945 | 0.02 | 117.685 | 0.000 | 0.000 | |
9889 | 2016.12.15 16:16 | close | 4944 | 0.02 | 117.906 | 0.000 | 0.000 | 0.70 | 11586.43 |
9890 | 2016.12.15 16:16 | close | 4945 | 0.02 | 117.906 | 0.000 | 0.000 | 3.67 | 11590.10 |
9891 | 2016.12.15 19:16 | buy | 4946 | 0.02 | 118.090 | 0.000 | 0.000 | |
9892 | 2016.12.15 19:43 | buy | 4947 | 0.02 | 117.913 | 0.000 | 0.000 | |
9893 | 2016.12.15 20:55 | buy | 4948 | 0.02 | 117.802 | 0.000 | 0.000 | |
9894 | 2016.12.15 22:06 | close | 4946 | 0.02 | 118.040 | 0.000 | 0.000 | -0.93 | 11589.17 |
9895 | 2016.12.15 22:06 | close | 4947 | 0.02 | 118.040 | 0.000 | 0.000 | 2.07 | 11591.24 |
9896 | 2016.12.15 22:06 | close | 4948 | 0.02 | 118.040 | 0.000 | 0.000 | 3.95 | 11595.19 |
9897 | 2016.12.15 22:06 | sell | 4949 | 0.02 | 118.040 | 0.000 | 0.000 | |
9898 | 2016.12.15 22:14 | sell | 4950 | 0.02 | 118.131 | 0.000 | 0.000 | |
9899 | 2016.12.15 23:55 | sell | 4951 | 0.02 | 118.225 | 0.000 | 0.000 | |
9900 | 2016.12.16 02:16 | sell | 4952 | 0.02 | 118.318 | 0.000 | 0.000 | |
9901 | 2016.12.16 02:35 | buy | 4953 | 0.02 | 118.177 | 0.000 | 0.000 | |
9902 | 2016.12.16 02:42 | close | 4949 | 0.02 | 118.105 | 0.000 | 0.000 | -1.27 | 11593.92 |
9903 | 2016.12.16 02:42 | close | 4950 | 0.02 | 118.105 | 0.000 | 0.000 | 0.27 | 11594.18 |
9904 | 2016.12.16 02:42 | close | 4951 | 0.02 | 118.105 | 0.000 | 0.000 | 1.86 | 11596.04 |
9905 | 2016.12.16 02:42 | close | 4952 | 0.02 | 118.105 | 0.000 | 0.000 | 3.53 | 11599.57 |
9906 | 2016.12.16 02:44 | buy | 4954 | 0.02 | 118.084 | 0.000 | 0.000 | |
9907 | 2016.12.16 02:52 | buy | 4955 | 0.02 | 117.974 | 0.000 | 0.000 | |
9908 | 2016.12.16 02:55 | close | 4953 | 0.02 | 118.172 | 0.000 | 0.000 | -0.16 | 11599.41 |
9909 | 2016.12.16 02:55 | close | 4954 | 0.02 | 118.172 | 0.000 | 0.000 | 1.41 | 11600.82 |
9910 | 2016.12.16 02:55 | close | 4955 | 0.02 | 118.172 | 0.000 | 0.000 | 3.27 | 11604.09 |
9911 | 2016.12.16 06:10 | buy | 4956 | 0.02 | 118.093 | 0.000 | 0.000 | |
9912 | 2016.12.16 06:51 | close | 4956 | 0.02 | 118.181 | 0.000 | 0.000 | 1.41 | 11605.50 |
9913 | 2016.12.16 08:01 | buy | 4957 | 0.02 | 118.034 | 0.000 | 0.000 | |
9914 | 2016.12.16 08:20 | close | 4957 | 0.02 | 118.115 | 0.000 | 0.000 | 1.29 | 11606.79 |
9915 | 2016.12.16 08:29 | buy | 4958 | 0.02 | 118.019 | 0.000 | 0.000 | |
9916 | 2016.12.16 08:39 | close | 4958 | 0.02 | 118.104 | 0.000 | 0.000 | 1.36 | 11608.15 |
9917 | 2016.12.16 12:05 | buy | 4959 | 0.02 | 118.014 | 0.000 | 0.000 | |
9918 | 2016.12.16 12:47 | close | 4959 | 0.02 | 118.101 | 0.000 | 0.000 | 1.39 | 11609.54 |
9919 | 2016.12.16 18:14 | buy | 4960 | 0.02 | 118.009 | 0.000 | 0.000 | |
9920 | 2016.12.16 18:17 | buy | 4961 | 0.02 | 117.860 | 0.000 | 0.000 | |
9921 | 2016.12.16 18:21 | buy | 4962 | 0.02 | 117.746 | 0.000 | 0.000 | |
9922 | 2016.12.16 18:28 | buy | 4963 | 0.02 | 117.564 | 0.000 | 0.000 | |
9923 | 2016.12.16 20:15 | close | 4960 | 0.02 | 117.761 | 0.000 | 0.000 | -4.29 | 11605.25 |
9924 | 2016.12.16 20:15 | close | 4961 | 0.02 | 117.761 | 0.000 | 0.000 | -1.76 | 11603.49 |
9925 | 2016.12.16 20:15 | close | 4962 | 0.02 | 117.761 | 0.000 | 0.000 | 0.17 | 11603.66 |
9926 | 2016.12.16 20:15 | close | 4963 | 0.02 | 117.761 | 0.000 | 0.000 | 3.27 | 11606.93 |
9927 | 2016.12.19 01:06 | buy | 4964 | 0.02 | 117.834 | 0.000 | 0.000 | |
9928 | 2016.12.19 01:50 | buy | 4965 | 0.02 | 117.727 | 0.000 | 0.000 | |
9929 | 2016.12.19 02:21 | buy | 4966 | 0.02 | 117.634 | 0.000 | 0.000 | |
9930 | 2016.12.19 03:13 | buy | 4967 | 0.02 | 117.515 | 0.000 | 0.000 | |
9931 | 2016.12.19 05:08 | close | 4964 | 0.02 | 117.640 | 0.000 | 0.000 | -3.38 | 11603.55 |
9932 | 2016.12.19 05:08 | close | 4965 | 0.02 | 117.640 | 0.000 | 0.000 | -1.56 | 11601.99 |
9933 | 2016.12.19 05:08 | close | 4966 | 0.02 | 117.640 | 0.000 | 0.000 | 0.02 | 11602.01 |
9934 | 2016.12.19 05:08 | close | 4967 | 0.02 | 117.640 | 0.000 | 0.000 | 2.05 | 11604.06 |
9935 | 2016.12.19 06:10 | buy | 4968 | 0.02 | 117.440 | 0.000 | 0.000 | |
9936 | 2016.12.19 06:13 | buy | 4969 | 0.02 | 117.348 | 0.000 | 0.000 | |
9937 | 2016.12.19 07:03 | buy | 4970 | 0.02 | 117.200 | 0.000 | 0.000 | |
9938 | 2016.12.19 08:56 | buy | 4971 | 0.02 | 117.107 | 0.000 | 0.000 | |
9939 | 2016.12.19 09:54 | close | 4968 | 0.02 | 117.355 | 0.000 | 0.000 | -1.53 | 11602.53 |
9940 | 2016.12.19 09:54 | close | 4969 | 0.02 | 117.355 | 0.000 | 0.000 | 0.04 | 11602.57 |
9941 | 2016.12.19 09:54 | close | 4970 | 0.02 | 117.355 | 0.000 | 0.000 | 2.56 | 11605.13 |
9942 | 2016.12.19 09:54 | close | 4971 | 0.02 | 117.355 | 0.000 | 0.000 | 4.15 | 11609.28 |
9943 | 2016.12.19 22:18 | buy | 4972 | 0.02 | 117.112 | 0.000 | 0.000 | |
9944 | 2016.12.19 22:33 | buy | 4973 | 0.02 | 117.009 | 0.000 | 0.000 | |
9945 | 2016.12.19 22:59 | close | 4972 | 0.02 | 117.147 | 0.000 | 0.000 | 0.52 | 11609.80 |
9946 | 2016.12.19 22:59 | close | 4973 | 0.02 | 117.147 | 0.000 | 0.000 | 2.28 | 11612.08 |
9947 | 2016.12.20 01:38 | sell | 4974 | 0.02 | 117.217 | 0.000 | 0.000 | |
9948 | 2016.12.20 01:48 | close | 4974 | 0.02 | 117.133 | 0.000 | 0.000 | 1.35 | 11613.43 |
9949 | 2016.12.20 01:55 | buy | 4975 | 0.02 | 117.033 | 0.000 | 0.000 | |
9950 | 2016.12.20 02:10 | close | 4975 | 0.02 | 117.124 | 0.000 | 0.000 | 1.47 | 11614.90 |
9951 | 2016.12.20 12:49 | buy | 4976 | 0.02 | 117.914 | 0.000 | 0.000 | |
9952 | 2016.12.20 14:10 | close | 4976 | 0.02 | 117.995 | 0.000 | 0.000 | 1.29 | 11616.19 |
9953 | 2016.12.20 17:22 | buy | 4977 | 0.02 | 117.942 | 0.000 | 0.000 | |
9954 | 2016.12.20 17:41 | close | 4977 | 0.02 | 118.037 | 0.000 | 0.000 | 1.53 | 11617.72 |
9955 | 2016.12.20 18:39 | buy | 4978 | 0.02 | 117.960 | 0.000 | 0.000 | |
9956 | 2016.12.20 18:54 | buy | 4979 | 0.02 | 117.840 | 0.000 | 0.000 | |
9957 | 2016.12.20 20:06 | buy | 4980 | 0.02 | 117.684 | 0.000 | 0.000 | |
9958 | 2016.12.20 21:52 | close | 4978 | 0.02 | 117.810 | 0.000 | 0.000 | -2.63 | 11615.09 |
9959 | 2016.12.20 21:52 | close | 4979 | 0.02 | 117.810 | 0.000 | 0.000 | -0.59 | 11614.50 |
9960 | 2016.12.20 21:52 | close | 4980 | 0.02 | 117.810 | 0.000 | 0.000 | 2.06 | 11616.56 |
9961 | 2016.12.21 00:11 | sell | 4981 | 0.02 | 117.890 | 0.000 | 0.000 | |
9962 | 2016.12.21 01:42 | close | 4981 | 0.02 | 117.809 | 0.000 | 0.000 | 1.30 | 11617.86 |
9963 | 2016.12.21 01:43 | buy | 4982 | 0.02 | 117.805 | 0.000 | 0.000 | |
9964 | 2016.12.21 01:57 | close | 4982 | 0.02 | 117.888 | 0.000 | 0.000 | 1.33 | 11619.19 |
9965 | 2016.12.22 00:24 | buy | 4983 | 0.02 | 117.488 | 0.000 | 0.000 | |
9966 | 2016.12.22 01:23 | close | 4983 | 0.02 | 117.568 | 0.000 | 0.000 | 1.28 | 11620.47 |
9967 | 2016.12.22 01:44 | sell | 4984 | 0.02 | 117.584 | 0.000 | 0.000 | |
9968 | 2016.12.22 02:23 | close | 4984 | 0.02 | 117.492 | 0.000 | 0.000 | 1.49 | 11621.96 |
9969 | 2016.12.22 22:13 | buy | 4985 | 0.02 | 117.535 | 0.000 | 0.000 | |
9970 | 2016.12.22 23:58 | close | 4985 | 0.02 | 117.547 | 0.000 | 0.000 | 0.12 | 11622.08 |
9971 | 2016.12.23 01:11 | sell | 4986 | 0.02 | 117.601 | 0.000 | 0.000 | |
9972 | 2016.12.23 02:12 | close | 4986 | 0.02 | 117.519 | 0.000 | 0.000 | 1.32 | 11623.40 |
9973 | 2016.12.23 22:17 | sell | 4987 | 0.02 | 117.357 | 0.000 | 0.000 | |
9974 | 2016.12.26 00:02 | close | 4987 | 0.02 | 117.343 | 0.000 | 0.000 | 0.07 | 11623.47 |
9975 | 2016.12.26 00:27 | buy | 4988 | 0.02 | 117.195 | 0.000 | 0.000 | |
9976 | 2016.12.26 01:03 | close | 4988 | 0.02 | 117.292 | 0.000 | 0.000 | 1.57 | 11625.04 |
9977 | 2016.12.26 01:34 | sell | 4989 | 0.02 | 117.354 | 0.000 | 0.000 | |
9978 | 2016.12.26 02:40 | close | 4989 | 0.02 | 117.270 | 0.000 | 0.000 | 1.35 | 11626.39 |
9979 | 2016.12.28 01:28 | sell | 4990 | 0.02 | 117.505 | 0.000 | 0.000 | |
9980 | 2016.12.28 02:05 | close | 4990 | 0.02 | 117.423 | 0.000 | 0.000 | 1.32 | 11627.71 |
9981 | 2016.12.28 23:59 | sell | 4991 | 0.02 | 117.257 | 0.000 | 0.000 | |
9982 | 2016.12.29 00:02 | close | 4991 | 0.02 | 117.171 | 0.000 | 0.000 | 1.11 | 11628.82 |
9983 | 2016.12.29 00:23 | buy | 4992 | 0.02 | 117.015 | 0.000 | 0.000 | |
9984 | 2016.12.29 00:24 | buy | 4993 | 0.02 | 116.870 | 0.000 | 0.000 | |
9985 | 2016.12.29 00:59 | close | 4992 | 0.02 | 117.034 | 0.000 | 0.000 | 0.24 | 11629.06 |
9986 | 2016.12.29 00:59 | close | 4993 | 0.02 | 117.034 | 0.000 | 0.000 | 2.72 | 11631.78 |
9987 | 2016.12.29 10:22 | sell | 4994 | 0.02 | 116.435 | 0.000 | 0.000 | |
9988 | 2016.12.29 11:01 | sell | 4995 | 0.02 | 116.544 | 0.000 | 0.000 | |
9989 | 2016.12.29 11:45 | close | 4994 | 0.02 | 116.363 | 0.000 | 0.000 | 1.16 | 11632.94 |
9990 | 2016.12.29 11:45 | close | 4995 | 0.02 | 116.363 | 0.000 | 0.000 | 3.03 | 11635.97 |
9991 | 2016.12.29 23:14 | sell | 4996 | 0.02 | 116.706 | 0.000 | 0.000 | |
9992 | 2016.12.29 23:39 | close | 4996 | 0.02 | 116.622 | 0.000 | 0.000 | 1.36 | 11637.33 |
9993 | 2016.12.29 23:59 | buy | 4997 | 0.02 | 116.565 | 0.000 | 0.000 | |
9994 | 2016.12.30 01:40 | buy | 4998 | 0.02 | 116.395 | 0.000 | 0.000 | |
9995 | 2016.12.30 01:41 | buy | 4999 | 0.02 | 116.274 | 0.000 | 0.000 | |
9996 | 2016.12.30 01:46 | buy | 5000 | 0.02 | 116.141 | 0.000 | 0.000 | |
9997 | 2016.12.30 02:05 | close | 4997 | 0.02 | 116.445 | 0.000 | 0.000 | -2.14 | 11635.19 |
9998 | 2016.12.30 02:05 | close | 4998 | 0.02 | 116.445 | 0.000 | 0.000 | 0.78 | 11635.97 |
9999 | 2016.12.30 02:05 | close | 4999 | 0.02 | 116.445 | 0.000 | 0.000 | 2.86 | 11638.83 |
10000 | 2016.12.30 02:05 | close | 5000 | 0.02 | 116.445 | 0.000 | 0.000 | 5.14 | 11643.97 |
10001 | 2016.12.30 22:24 | buy | 5001 | 0.02 | 116.743 | 0.000 | 0.000 | |
10002 | 2016.12.30 22:56 | close | 5001 | 0.02 | 116.852 | 0.000 | 0.000 | 1.79 | 11645.76 |
10003 | 2016.12.30 22:59 | sell | 5002 | 0.02 | 116.880 | 0.000 | 0.000 | |
10004 | 2016.12.30 23:19 | sell | 5003 | 0.02 | 116.973 | 0.000 | 0.000 | |
10005 | 2017.01.02 01:04 | close | 5002 | 0.02 | 116.903 | 0.000 | 0.000 | -0.56 | 11645.19 |
10006 | 2017.01.02 01:04 | close | 5003 | 0.02 | 116.903 | 0.000 | 0.000 | 1.03 | 11646.22 |
10007 | 2017.01.02 22:14 | sell | 5004 | 0.02 | 117.611 | 0.000 | 0.000 | |
10008 | 2017.01.03 00:00 | close | 5004 | 0.02 | 117.582 | 0.000 | 0.000 | 0.32 | 11646.54 |
10009 | 2017.01.03 00:07 | buy | 5005 | 0.02 | 117.507 | 0.000 | 0.000 | |
10010 | 2017.01.03 00:30 | buy | 5006 | 0.02 | 117.355 | 0.000 | 0.000 | |
10011 | 2017.01.03 01:02 | buy | 5007 | 0.02 | 117.238 | 0.000 | 0.000 | |
10012 | 2017.01.03 01:37 | close | 5005 | 0.02 | 117.448 | 0.000 | 0.000 | -1.08 | 11645.46 |
10013 | 2017.01.03 01:37 | close | 5006 | 0.02 | 117.448 | 0.000 | 0.000 | 1.50 | 11646.96 |
10014 | 2017.01.03 01:37 | close | 5007 | 0.02 | 117.448 | 0.000 | 0.000 | 3.50 | 11650.46 |
10015 | 2017.01.03 14:52 | buy | 5008 | 0.02 | 118.148 | 0.000 | 0.000 | |
10016 | 2017.01.03 15:21 | close | 5008 | 0.02 | 118.242 | 0.000 | 0.000 | 1.51 | 11651.97 |
10017 | 2017.01.03 16:54 | buy | 5009 | 0.02 | 118.085 | 0.000 | 0.000 | |
10018 | 2017.01.03 16:59 | close | 5009 | 0.02 | 118.171 | 0.000 | 0.000 | 1.38 | 11653.35 |
10019 | 2017.01.04 01:10 | buy | 5010 | 0.02 | 117.578 | 0.000 | 0.000 | |
10020 | 2017.01.04 01:22 | close | 5010 | 0.02 | 117.671 | 0.000 | 0.000 | 1.50 | 11654.85 |
10021 | 2017.01.04 01:47 | buy | 5011 | 0.02 | 117.560 | 0.000 | 0.000 | |
10022 | 2017.01.04 01:57 | close | 5011 | 0.02 | 117.650 | 0.000 | 0.000 | 1.45 | 11656.30 |
10023 | 2017.01.04 23:07 | buy | 5012 | 0.02 | 117.272 | 0.000 | 0.000 | |
10024 | 2017.01.04 23:19 | close | 5012 | 0.02 | 117.370 | 0.000 | 0.000 | 1.59 | 11657.89 |
10025 | 2017.01.05 01:01 | sell | 5013 | 0.02 | 117.320 | 0.000 | 0.000 | |
10026 | 2017.01.05 01:41 | sell | 5014 | 0.02 | 117.414 | 0.000 | 0.000 | |
10027 | 2017.01.05 01:52 | close | 5013 | 0.02 | 117.248 | 0.000 | 0.000 | 1.15 | 11659.04 |
10028 | 2017.01.05 01:52 | close | 5014 | 0.02 | 117.248 | 0.000 | 0.000 | 2.75 | 11661.79 |
10029 | 2017.01.05 01:58 | buy | 5015 | 0.02 | 117.126 | 0.000 | 0.000 | |
10030 | 2017.01.05 02:01 | buy | 5016 | 0.02 | 117.026 | 0.000 | 0.000 | |
10031 | 2017.01.05 02:04 | buy | 5017 | 0.02 | 116.794 | 0.000 | 0.000 | |
10032 | 2017.01.05 02:06 | buy | 5018 | 0.02 | 116.657 | 0.000 | 0.000 | |
10033 | 2017.01.05 07:32 | close | 5015 | 0.02 | 116.078 | 0.000 | 0.000 | -18.14 | 11643.65 |
10034 | 2017.01.05 07:32 | close | 5016 | 0.02 | 116.078 | 0.000 | 0.000 | -16.41 | 11627.24 |
10035 | 2017.01.05 07:32 | close | 5017 | 0.02 | 116.078 | 0.000 | 0.000 | -12.42 | 11614.82 |
10036 | 2017.01.05 07:32 | close | 5018 | 0.02 | 116.078 | 0.000 | 0.000 | -10.06 | 11604.76 |
10037 | 2017.01.05 10:30 | sell | 5019 | 0.02 | 116.250 | 0.000 | 0.000 | |
10038 | 2017.01.05 10:38 | sell | 5020 | 0.02 | 116.356 | 0.000 | 0.000 | |
10039 | 2017.01.05 11:20 | sell | 5021 | 0.02 | 116.452 | 0.000 | 0.000 | |
10040 | 2017.01.05 11:23 | sell | 5022 | 0.02 | 116.587 | 0.000 | 0.000 | |
10041 | 2017.01.05 14:39 | close | 5019 | 0.02 | 116.440 | 0.000 | 0.000 | -3.34 | 11601.42 |
10042 | 2017.01.05 14:39 | close | 5020 | 0.02 | 116.440 | 0.000 | 0.000 | -1.52 | 11599.90 |
10043 | 2017.01.05 14:39 | close | 5021 | 0.02 | 116.440 | 0.000 | 0.000 | 0.13 | 11600.03 |
10044 | 2017.01.05 14:39 | close | 5022 | 0.02 | 116.440 | 0.000 | 0.000 | 2.44 | 11602.47 |
10045 | 2017.01.05 20:31 | sell | 5023 | 0.02 | 115.612 | 0.000 | 0.000 | |
10046 | 2017.01.05 20:56 | close | 5023 | 0.02 | 115.524 | 0.000 | 0.000 | 1.44 | 11603.91 |
10047 | 2017.01.05 21:05 | sell | 5024 | 0.02 | 115.652 | 0.000 | 0.000 | |
10048 | 2017.01.05 21:29 | close | 5024 | 0.02 | 115.553 | 0.000 | 0.000 | 1.63 | 11605.54 |
10049 | 2017.01.05 23:25 | buy | 5025 | 0.02 | 115.437 | 0.000 | 0.000 | |
10050 | 2017.01.05 23:47 | buy | 5026 | 0.02 | 115.295 | 0.000 | 0.000 | |
10051 | 2017.01.06 00:43 | close | 5025 | 0.02 | 115.457 | 0.000 | 0.000 | 0.27 | 11605.80 |
10052 | 2017.01.06 00:43 | close | 5026 | 0.02 | 115.457 | 0.000 | 0.000 | 2.73 | 11608.53 |
10053 | 2017.01.06 01:44 | buy | 5027 | 0.02 | 115.242 | 0.000 | 0.000 | |
10054 | 2017.01.06 01:45 | buy | 5028 | 0.02 | 115.126 | 0.000 | 0.000 | |
10055 | 2017.01.06 01:50 | close | 5027 | 0.02 | 115.267 | 0.000 | 0.000 | 0.35 | 11608.88 |
10056 | 2017.01.06 01:50 | close | 5028 | 0.02 | 115.267 | 0.000 | 0.000 | 2.37 | 11611.25 |
10057 | 2017.01.06 02:38 | sell | 5029 | 0.02 | 115.676 | 0.000 | 0.000 | |
10058 | 2017.01.06 03:02 | sell | 5030 | 0.02 | 115.788 | 0.000 | 0.000 | |
10059 | 2017.01.06 03:19 | sell | 5031 | 0.02 | 115.895 | 0.000 | 0.000 | |
10060 | 2017.01.06 03:43 | sell | 5032 | 0.02 | 115.989 | 0.000 | 0.000 | |
10061 | 2017.01.06 04:37 | close | 5029 | 0.02 | 115.748 | 0.000 | 0.000 | -1.32 | 11609.93 |
10062 | 2017.01.06 04:37 | close | 5030 | 0.02 | 115.748 | 0.000 | 0.000 | 0.61 | 11610.54 |
10063 | 2017.01.06 04:37 | close | 5031 | 0.02 | 115.748 | 0.000 | 0.000 | 2.46 | 11613.00 |
10064 | 2017.01.06 04:37 | close | 5032 | 0.02 | 115.748 | 0.000 | 0.000 | 4.08 | 11617.08 |
10065 | 2017.01.06 06:52 | sell | 5033 | 0.02 | 115.865 | 0.000 | 0.000 | |
10066 | 2017.01.06 07:32 | sell | 5034 | 0.02 | 115.959 | 0.000 | 0.000 | |
10067 | 2017.01.06 08:09 | close | 5033 | 0.02 | 115.824 | 0.000 | 0.000 | 0.63 | 11617.71 |
10068 | 2017.01.06 08:09 | close | 5034 | 0.02 | 115.824 | 0.000 | 0.000 | 2.25 | 11619.96 |
10069 | 2017.01.06 23:58 | buy | 5035 | 0.02 | 116.944 | 0.000 | 0.000 | |
10070 | 2017.01.09 00:01 | close | 5035 | 0.02 | 117.011 | 0.000 | 0.000 | 1.07 | 11621.03 |
10071 | 2017.01.09 00:36 | sell | 5036 | 0.02 | 117.140 | 0.000 | 0.000 | |
10072 | 2017.01.09 02:21 | sell | 5037 | 0.02 | 117.249 | 0.000 | 0.000 | |
10073 | 2017.01.09 04:06 | close | 5036 | 0.02 | 117.231 | 0.000 | 0.000 | -1.63 | 11619.40 |
10074 | 2017.01.09 04:06 | close | 5037 | 0.02 | 117.231 | 0.000 | 0.000 | 0.23 | 11619.63 |
10075 | 2017.01.10 00:15 | buy | 5038 | 0.02 | 115.855 | 0.000 | 0.000 | |
10076 | 2017.01.10 00:21 | buy | 5039 | 0.02 | 115.742 | 0.000 | 0.000 | |
10077 | 2017.01.10 00:58 | close | 5038 | 0.02 | 115.885 | 0.000 | 0.000 | 0.44 | 11620.07 |
10078 | 2017.01.10 00:58 | close | 5039 | 0.02 | 115.885 | 0.000 | 0.000 | 2.39 | 11622.46 |
10079 | 2017.01.10 07:39 | sell | 5040 | 0.02 | 115.608 | 0.000 | 0.000 | |
10080 | 2017.01.10 08:04 | close | 5040 | 0.02 | 115.500 | 0.000 | 0.000 | 1.79 | 11624.25 |
10081 | 2017.01.10 08:49 | sell | 5041 | 0.02 | 115.690 | 0.000 | 0.000 | |
10082 | 2017.01.10 09:20 | sell | 5042 | 0.02 | 115.786 | 0.000 | 0.000 | |
10083 | 2017.01.10 09:49 | sell | 5043 | 0.02 | 115.894 | 0.000 | 0.000 | |
10084 | 2017.01.10 10:51 | close | 5041 | 0.02 | 115.709 | 0.000 | 0.000 | -0.41 | 11623.84 |
10085 | 2017.01.10 10:51 | close | 5042 | 0.02 | 115.709 | 0.000 | 0.000 | 1.25 | 11625.09 |
10086 | 2017.01.10 10:51 | close | 5043 | 0.02 | 115.709 | 0.000 | 0.000 | 3.12 | 11628.21 |
10087 | 2017.01.10 22:50 | buy | 5044 | 0.02 | 115.632 | 0.000 | 0.000 | |
10088 | 2017.01.10 23:11 | close | 5044 | 0.02 | 115.718 | 0.000 | 0.000 | 1.41 | 11629.62 |
10089 | 2017.01.11 01:14 | sell | 5045 | 0.02 | 115.847 | 0.000 | 0.000 | |
10090 | 2017.01.11 02:07 | close | 5045 | 0.02 | 115.727 | 0.000 | 0.000 | 1.99 | 11631.61 |
10091 | 2017.01.11 23:19 | buy | 5046 | 0.02 | 115.266 | 0.000 | 0.000 | |
10092 | 2017.01.11 23:25 | close | 5046 | 0.02 | 115.369 | 0.000 | 0.000 | 1.71 | 11633.32 |
10093 | 2017.01.12 01:22 | buy | 5047 | 0.02 | 115.304 | 0.000 | 0.000 | |
10094 | 2017.01.12 01:35 | buy | 5048 | 0.02 | 115.116 | 0.000 | 0.000 | |
10095 | 2017.01.12 01:51 | buy | 5049 | 0.02 | 114.989 | 0.000 | 0.000 | |
10096 | 2017.01.12 02:03 | close | 5047 | 0.02 | 115.217 | 0.000 | 0.000 | -1.59 | 11631.73 |
10097 | 2017.01.12 02:03 | close | 5048 | 0.02 | 115.217 | 0.000 | 0.000 | 1.67 | 11633.40 |
10098 | 2017.01.12 02:03 | close | 5049 | 0.02 | 115.217 | 0.000 | 0.000 | 3.88 | 11637.28 |
10099 | 2017.01.12 12:07 | sell | 5050 | 0.02 | 114.235 | 0.000 | 0.000 | |
10100 | 2017.01.12 12:09 | sell | 5051 | 0.02 | 114.335 | 0.000 | 0.000 | |
10101 | 2017.01.12 12:54 | close | 5050 | 0.02 | 114.198 | 0.000 | 0.000 | 0.57 | 11637.85 |
10102 | 2017.01.12 12:54 | close | 5051 | 0.02 | 114.198 | 0.000 | 0.000 | 2.32 | 11640.17 |
10103 | 2017.01.12 15:44 | sell | 5052 | 0.02 | 114.464 | 0.000 | 0.000 | |
10104 | 2017.01.12 15:56 | close | 5052 | 0.02 | 114.375 | 0.000 | 0.000 | 1.48 | 11641.65 |
10105 | 2017.01.12 20:03 | sell | 5053 | 0.02 | 114.138 | 0.000 | 0.000 | |
10106 | 2017.01.12 20:09 | sell | 5054 | 0.02 | 114.240 | 0.000 | 0.000 | |
10107 | 2017.01.12 20:22 | sell | 5055 | 0.02 | 114.331 | 0.000 | 0.000 | |
10108 | 2017.01.12 21:36 | sell | 5056 | 0.02 | 114.439 | 0.000 | 0.000 | |
10109 | 2017.01.13 03:01 | close | 5053 | 0.02 | 115.093 | 0.000 | 0.000 | -16.77 | 11624.88 |
10110 | 2017.01.13 03:01 | close | 5054 | 0.02 | 115.093 | 0.000 | 0.000 | -14.99 | 11609.88 |
10111 | 2017.01.13 03:01 | close | 5055 | 0.02 | 115.093 | 0.000 | 0.000 | -13.41 | 11596.47 |
10112 | 2017.01.13 03:01 | close | 5056 | 0.02 | 115.093 | 0.000 | 0.000 | -11.53 | 11584.94 |
10113 | 2017.01.13 10:47 | sell | 5057 | 0.02 | 114.775 | 0.000 | 0.000 | |
10114 | 2017.01.13 11:17 | close | 5057 | 0.02 | 114.681 | 0.000 | 0.000 | 1.56 | 11586.50 |
10115 | 2017.01.16 00:03 | buy | 5058 | 0.02 | 114.365 | 0.000 | 0.000 | |
10116 | 2017.01.16 00:12 | close | 5058 | 0.02 | 114.451 | 0.000 | 0.000 | 1.42 | 11587.92 |
10117 | 2017.01.16 01:08 | buy | 5059 | 0.02 | 114.316 | 0.000 | 0.000 | |
10118 | 2017.01.16 01:23 | buy | 5060 | 0.02 | 114.202 | 0.000 | 0.000 | |
10119 | 2017.01.16 01:32 | buy | 5061 | 0.02 | 114.109 | 0.000 | 0.000 | |
10120 | 2017.01.16 02:03 | close | 5059 | 0.02 | 114.289 | 0.000 | 0.000 | -0.55 | 11587.37 |
10121 | 2017.01.16 02:03 | close | 5060 | 0.02 | 114.289 | 0.000 | 0.000 | 1.44 | 11588.81 |
10122 | 2017.01.16 02:03 | close | 5061 | 0.02 | 114.289 | 0.000 | 0.000 | 3.07 | 11591.88 |
10123 | 2017.01.16 06:09 | sell | 5062 | 0.02 | 114.225 | 0.000 | 0.000 | |
10124 | 2017.01.16 07:00 | close | 5062 | 0.02 | 114.130 | 0.000 | 0.000 | 1.58 | 11593.46 |
10125 | 2017.01.16 09:59 | sell | 5063 | 0.02 | 114.092 | 0.000 | 0.000 | |
10126 | 2017.01.16 10:29 | close | 5063 | 0.02 | 113.999 | 0.000 | 0.000 | 1.55 | 11595.01 |
10127 | 2017.01.16 11:04 | sell | 5064 | 0.02 | 114.300 | 0.000 | 0.000 | |
10128 | 2017.01.16 12:09 | close | 5064 | 0.02 | 114.211 | 0.000 | 0.000 | 1.48 | 11596.49 |
10129 | 2017.01.16 18:01 | sell | 5065 | 0.02 | 114.116 | 0.000 | 0.000 | |
10130 | 2017.01.16 18:12 | sell | 5066 | 0.02 | 114.210 | 0.000 | 0.000 | |
10131 | 2017.01.16 18:29 | close | 5065 | 0.02 | 114.073 | 0.000 | 0.000 | 0.67 | 11597.16 |
10132 | 2017.01.16 18:29 | close | 5066 | 0.02 | 114.073 | 0.000 | 0.000 | 2.32 | 11599.48 |
10133 | 2017.01.16 22:52 | sell | 5067 | 0.02 | 114.199 | 0.000 | 0.000 | |
10134 | 2017.01.17 00:37 | close | 5067 | 0.02 | 114.181 | 0.000 | 0.000 | 0.15 | 11599.63 |
10135 | 2017.01.17 14:18 | sell | 5068 | 0.02 | 113.249 | 0.000 | 0.000 | |
10136 | 2017.01.17 14:23 | sell | 5069 | 0.02 | 113.372 | 0.000 | 0.000 | |
10137 | 2017.01.17 14:34 | close | 5068 | 0.02 | 113.228 | 0.000 | 0.000 | 0.29 | 11599.92 |
10138 | 2017.01.17 14:34 | close | 5069 | 0.02 | 113.228 | 0.000 | 0.000 | 2.46 | 11602.38 |
10139 | 2017.01.17 14:43 | sell | 5070 | 0.02 | 113.371 | 0.000 | 0.000 | |
10140 | 2017.01.17 14:51 | sell | 5071 | 0.02 | 113.473 | 0.000 | 0.000 | |
10141 | 2017.01.17 15:12 | close | 5070 | 0.02 | 113.327 | 0.000 | 0.000 | 0.70 | 11603.08 |
10142 | 2017.01.17 15:12 | close | 5071 | 0.02 | 113.327 | 0.000 | 0.000 | 2.50 | 11605.58 |
10143 | 2017.01.17 20:13 | sell | 5072 | 0.02 | 113.065 | 0.000 | 0.000 | |
10144 | 2017.01.17 20:55 | close | 5072 | 0.02 | 112.984 | 0.000 | 0.000 | 1.35 | 11606.93 |
10145 | 2017.01.18 00:10 | buy | 5073 | 0.02 | 112.583 | 0.000 | 0.000 | |
10146 | 2017.01.18 00:21 | close | 5073 | 0.02 | 112.664 | 0.000 | 0.000 | 1.36 | 11608.29 |
10147 | 2017.01.18 01:44 | sell | 5074 | 0.02 | 112.861 | 0.000 | 0.000 | |
10148 | 2017.01.18 02:07 | sell | 5075 | 0.02 | 112.968 | 0.000 | 0.000 | |
10149 | 2017.01.18 02:22 | close | 5074 | 0.02 | 112.810 | 0.000 | 0.000 | 0.82 | 11609.11 |
10150 | 2017.01.18 02:22 | close | 5075 | 0.02 | 112.810 | 0.000 | 0.000 | 2.72 | 11611.83 |
10151 | 2017.01.18 03:28 | sell | 5076 | 0.02 | 112.999 | 0.000 | 0.000 | |
10152 | 2017.01.18 04:21 | sell | 5077 | 0.02 | 113.092 | 0.000 | 0.000 | |
10153 | 2017.01.18 05:21 | close | 5076 | 0.02 | 112.943 | 0.000 | 0.000 | 0.91 | 11612.74 |
10154 | 2017.01.18 05:21 | close | 5077 | 0.02 | 112.943 | 0.000 | 0.000 | 2.56 | 11615.30 |
10155 | 2017.01.18 07:17 | sell | 5078 | 0.02 | 113.186 | 0.000 | 0.000 | |
10156 | 2017.01.18 07:27 | sell | 5079 | 0.02 | 113.288 | 0.000 | 0.000 | |
10157 | 2017.01.18 09:15 | close | 5078 | 0.02 | 113.277 | 0.000 | 0.000 | -1.69 | 11613.61 |
10158 | 2017.01.18 09:15 | close | 5079 | 0.02 | 113.277 | 0.000 | 0.000 | 0.11 | 11613.72 |
10159 | 2017.01.18 09:22 | sell | 5080 | 0.02 | 113.386 | 0.000 | 0.000 | |
10160 | 2017.01.18 09:53 | close | 5080 | 0.02 | 113.290 | 0.000 | 0.000 | 1.61 | 11615.33 |
10161 | 2017.01.18 12:25 | sell | 5081 | 0.02 | 113.357 | 0.000 | 0.000 | |
10162 | 2017.01.18 12:54 | sell | 5082 | 0.02 | 113.455 | 0.000 | 0.000 | |
10163 | 2017.01.18 14:19 | close | 5081 | 0.02 | 113.320 | 0.000 | 0.000 | 0.57 | 11615.90 |
10164 | 2017.01.18 14:19 | close | 5082 | 0.02 | 113.320 | 0.000 | 0.000 | 2.30 | 11618.20 |
10165 | 2017.01.18 14:59 | sell | 5083 | 0.02 | 113.486 | 0.000 | 0.000 | |
10166 | 2017.01.18 16:18 | close | 5083 | 0.02 | 113.381 | 0.000 | 0.000 | 1.77 | 11619.97 |
10167 | 2017.01.18 22:15 | sell | 5084 | 0.02 | 114.032 | 0.000 | 0.000 | |
10168 | 2017.01.18 22:22 | sell | 5085 | 0.02 | 114.129 | 0.000 | 0.000 | |
10169 | 2017.01.18 22:27 | sell | 5086 | 0.02 | 114.283 | 0.000 | 0.000 | |
10170 | 2017.01.18 23:02 | sell | 5087 | 0.02 | 114.415 | 0.000 | 0.000 | |
10171 | 2017.01.19 04:24 | buy | 5088 | 0.02 | 114.692 | 0.000 | 0.000 | |
10172 | 2017.01.19 05:07 | buy | 5089 | 0.02 | 114.584 | 0.000 | 0.000 | |
10173 | 2017.01.19 05:26 | close | 5084 | 0.02 | 114.573 | 0.000 | 0.000 | -9.80 | 11610.17 |
10174 | 2017.01.19 05:26 | close | 5085 | 0.02 | 114.573 | 0.000 | 0.000 | -8.11 | 11602.06 |
10175 | 2017.01.19 05:26 | close | 5086 | 0.02 | 114.573 | 0.000 | 0.000 | -5.42 | 11596.64 |
10176 | 2017.01.19 05:26 | close | 5087 | 0.02 | 114.573 | 0.000 | 0.000 | -3.12 | 11593.52 |
10177 | 2017.01.19 05:34 | buy | 5090 | 0.02 | 114.477 | 0.000 | 0.000 | |
10178 | 2017.01.19 07:20 | close | 5088 | 0.02 | 114.666 | 0.000 | 0.000 | -0.53 | 11592.99 |
10179 | 2017.01.19 07:20 | close | 5089 | 0.02 | 114.666 | 0.000 | 0.000 | 1.35 | 11594.34 |
10180 | 2017.01.19 07:20 | close | 5090 | 0.02 | 114.666 | 0.000 | 0.000 | 3.22 | 11597.56 |
10181 | 2017.01.19 10:48 | buy | 5091 | 0.02 | 114.659 | 0.000 | 0.000 | |
10182 | 2017.01.19 11:20 | buy | 5092 | 0.02 | 114.530 | 0.000 | 0.000 | |
10183 | 2017.01.19 11:48 | buy | 5093 | 0.02 | 114.429 | 0.000 | 0.000 | |
10184 | 2017.01.19 12:16 | close | 5091 | 0.02 | 114.628 | 0.000 | 0.000 | -0.62 | 11596.94 |
10185 | 2017.01.19 12:16 | close | 5092 | 0.02 | 114.628 | 0.000 | 0.000 | 1.63 | 11598.57 |
10186 | 2017.01.19 12:16 | close | 5093 | 0.02 | 114.628 | 0.000 | 0.000 | 3.39 | 11601.96 |
10187 | 2017.01.19 21:10 | buy | 5094 | 0.02 | 115.118 | 0.000 | 0.000 | |
10188 | 2017.01.19 21:21 | buy | 5095 | 0.02 | 115.011 | 0.000 | 0.000 | |
10189 | 2017.01.19 21:41 | buy | 5096 | 0.02 | 114.912 | 0.000 | 0.000 | |
10190 | 2017.01.19 21:54 | buy | 5097 | 0.02 | 114.796 | 0.000 | 0.000 | |
10191 | 2017.01.20 00:18 | close | 5094 | 0.02 | 114.931 | 0.000 | 0.000 | -3.33 | 11598.63 |
10192 | 2017.01.20 00:18 | close | 5095 | 0.02 | 114.931 | 0.000 | 0.000 | -1.47 | 11597.16 |
10193 | 2017.01.20 00:18 | close | 5096 | 0.02 | 114.931 | 0.000 | 0.000 | 0.25 | 11597.40 |
10194 | 2017.01.20 00:18 | close | 5097 | 0.02 | 114.931 | 0.000 | 0.000 | 2.27 | 11599.67 |
10195 | 2017.01.20 00:18 | sell | 5098 | 0.02 | 114.931 | 0.000 | 0.000 | |
10196 | 2017.01.20 00:30 | sell | 5099 | 0.02 | 115.025 | 0.000 | 0.000 | |
10197 | 2017.01.20 02:05 | close | 5098 | 0.02 | 114.896 | 0.000 | 0.000 | 0.53 | 11600.20 |
10198 | 2017.01.20 02:05 | close | 5099 | 0.02 | 114.896 | 0.000 | 0.000 | 2.17 | 11602.37 |
10199 | 2017.01.23 00:13 | buy | 5100 | 0.02 | 114.402 | 0.000 | 0.000 | |
10200 | 2017.01.23 01:05 | buy | 5101 | 0.02 | 114.301 | 0.000 | 0.000 | |
10201 | 2017.01.23 01:13 | buy | 5102 | 0.02 | 114.196 | 0.000 | 0.000 | |
10202 | 2017.01.23 01:24 | buy | 5103 | 0.02 | 113.951 | 0.000 | 0.000 | |
10203 | 2017.01.23 06:59 | sell | 5104 | 0.02 | 113.743 | 0.000 | 0.000 | |
10204 | 2017.01.23 07:15 | close | 5104 | 0.02 | 113.663 | 0.000 | 0.000 | 1.33 | 11603.70 |
10205 | 2017.01.23 07:56 | close | 5100 | 0.02 | 113.407 | 0.000 | 0.000 | -17.63 | 11586.07 |
10206 | 2017.01.23 07:56 | close | 5101 | 0.02 | 113.407 | 0.000 | 0.000 | -15.85 | 11570.22 |
10207 | 2017.01.23 07:56 | close | 5102 | 0.02 | 113.407 | 0.000 | 0.000 | -13.99 | 11556.23 |
10208 | 2017.01.23 07:56 | close | 5103 | 0.02 | 113.407 | 0.000 | 0.000 | -9.67 | 11546.56 |
10209 | 2017.01.23 09:38 | sell | 5105 | 0.02 | 113.444 | 0.000 | 0.000 | |
10210 | 2017.01.23 09:41 | close | 5105 | 0.02 | 113.358 | 0.000 | 0.000 | 1.44 | 11548.00 |
10211 | 2017.01.23 09:49 | sell | 5106 | 0.02 | 113.451 | 0.000 | 0.000 | |
10212 | 2017.01.23 10:11 | close | 5106 | 0.02 | 113.370 | 0.000 | 0.000 | 1.35 | 11549.35 |
10213 | 2017.01.23 10:27 | sell | 5107 | 0.02 | 113.572 | 0.000 | 0.000 | |
10214 | 2017.01.23 11:10 | sell | 5108 | 0.02 | 113.678 | 0.000 | 0.000 | |
10215 | 2017.01.23 12:14 | close | 5107 | 0.02 | 113.526 | 0.000 | 0.000 | 0.73 | 11550.08 |
10216 | 2017.01.23 12:14 | close | 5108 | 0.02 | 113.526 | 0.000 | 0.000 | 2.60 | 11552.68 |
10217 | 2017.01.23 20:37 | sell | 5109 | 0.02 | 113.222 | 0.000 | 0.000 | |
10218 | 2017.01.23 20:50 | close | 5109 | 0.02 | 113.135 | 0.000 | 0.000 | 1.46 | 11554.14 |
10219 | 2017.01.23 22:53 | sell | 5110 | 0.02 | 113.139 | 0.000 | 0.000 | |
10220 | 2017.01.23 23:16 | close | 5110 | 0.02 | 113.056 | 0.000 | 0.000 | 1.39 | 11555.53 |
10221 | 2017.01.23 23:33 | buy | 5111 | 0.02 | 112.895 | 0.000 | 0.000 | |
10222 | 2017.01.23 23:35 | buy | 5112 | 0.02 | 112.748 | 0.000 | 0.000 | |
10223 | 2017.01.24 00:06 | buy | 5113 | 0.02 | 112.655 | 0.000 | 0.000 | |
10224 | 2017.01.24 01:00 | buy | 5114 | 0.02 | 112.563 | 0.000 | 0.000 | |
10225 | 2017.01.24 01:56 | close | 5111 | 0.02 | 112.802 | 0.000 | 0.000 | -1.73 | 11553.80 |
10226 | 2017.01.24 01:56 | close | 5112 | 0.02 | 112.802 | 0.000 | 0.000 | 0.88 | 11554.68 |
10227 | 2017.01.24 01:56 | close | 5113 | 0.02 | 112.802 | 0.000 | 0.000 | 2.53 | 11557.21 |
10228 | 2017.01.24 01:56 | close | 5114 | 0.02 | 112.802 | 0.000 | 0.000 | 4.16 | 11561.37 |
10229 | 2017.01.24 02:03 | sell | 5115 | 0.02 | 112.887 | 0.000 | 0.000 | |
10230 | 2017.01.24 02:13 | close | 5115 | 0.02 | 112.796 | 0.000 | 0.000 | 1.53 | 11562.90 |
10231 | 2017.01.24 02:25 | sell | 5116 | 0.02 | 112.878 | 0.000 | 0.000 | |
10232 | 2017.01.24 02:43 | close | 5116 | 0.02 | 112.784 | 0.000 | 0.000 | 1.59 | 11564.49 |
10233 | 2017.01.24 03:05 | sell | 5117 | 0.02 | 112.984 | 0.000 | 0.000 | |
10234 | 2017.01.24 03:24 | sell | 5118 | 0.02 | 113.093 | 0.000 | 0.000 | |
10235 | 2017.01.24 03:57 | close | 5117 | 0.02 | 112.944 | 0.000 | 0.000 | 0.63 | 11565.12 |
10236 | 2017.01.24 03:57 | close | 5118 | 0.02 | 112.944 | 0.000 | 0.000 | 2.56 | 11567.68 |
10237 | 2017.01.24 06:41 | sell | 5119 | 0.02 | 113.016 | 0.000 | 0.000 | |
10238 | 2017.01.24 06:59 | close | 5119 | 0.02 | 112.934 | 0.000 | 0.000 | 1.37 | 11569.05 |
10239 | 2017.01.24 08:44 | sell | 5120 | 0.02 | 113.092 | 0.000 | 0.000 | |
10240 | 2017.01.24 08:47 | sell | 5121 | 0.02 | 113.187 | 0.000 | 0.000 | |
10241 | 2017.01.24 09:29 | close | 5120 | 0.02 | 113.050 | 0.000 | 0.000 | 0.66 | 11569.71 |
10242 | 2017.01.24 09:29 | close | 5121 | 0.02 | 113.050 | 0.000 | 0.000 | 2.34 | 11572.05 |
10243 | 2017.01.25 00:41 | sell | 5122 | 0.02 | 113.874 | 0.000 | 0.000 | |
10244 | 2017.01.25 01:36 | sell | 5123 | 0.02 | 113.982 | 0.000 | 0.000 | |
10245 | 2017.01.25 01:57 | close | 5122 | 0.02 | 113.841 | 0.000 | 0.000 | 0.50 | 11572.55 |
10246 | 2017.01.25 01:57 | close | 5123 | 0.02 | 113.841 | 0.000 | 0.000 | 2.40 | 11574.95 |
10247 | 2017.01.25 22:17 | buy | 5124 | 0.02 | 113.518 | 0.000 | 0.000 | |
10248 | 2017.01.25 22:19 | buy | 5125 | 0.02 | 113.387 | 0.000 | 0.000 | |
10249 | 2017.01.25 22:29 | buy | 5126 | 0.02 | 113.276 | 0.000 | 0.000 | |
10250 | 2017.01.26 01:05 | close | 5124 | 0.02 | 113.356 | 0.000 | 0.000 | -2.95 | 11572.00 |
10251 | 2017.01.26 01:05 | close | 5125 | 0.02 | 113.356 | 0.000 | 0.000 | -0.64 | 11571.36 |
10252 | 2017.01.26 01:05 | close | 5126 | 0.02 | 113.356 | 0.000 | 0.000 | 1.32 | 11572.68 |
10253 | 2017.01.26 01:07 | sell | 5127 | 0.02 | 113.387 | 0.000 | 0.000 | |
10254 | 2017.01.26 01:44 | close | 5127 | 0.02 | 113.300 | 0.000 | 0.000 | 1.46 | 11574.14 |
10255 | 2017.01.26 20:02 | buy | 5128 | 0.02 | 114.476 | 0.000 | 0.000 | |
10256 | 2017.01.26 20:16 | buy | 5129 | 0.02 | 114.369 | 0.000 | 0.000 | |
10257 | 2017.01.26 22:02 | close | 5128 | 0.02 | 114.524 | 0.000 | 0.000 | 0.76 | 11574.90 |
10258 | 2017.01.26 22:02 | close | 5129 | 0.02 | 114.524 | 0.000 | 0.000 | 2.63 | 11577.53 |
10259 | 2017.01.26 22:02 | sell | 5130 | 0.02 | 114.524 | 0.000 | 0.000 | |
10260 | 2017.01.26 22:20 | close | 5130 | 0.02 | 114.430 | 0.000 | 0.000 | 1.56 | 11579.09 |
10261 | 2017.01.26 23:09 | sell | 5131 | 0.02 | 114.528 | 0.000 | 0.000 | |
10262 | 2017.01.26 23:12 | sell | 5132 | 0.02 | 114.640 | 0.000 | 0.000 | |
10263 | 2017.01.27 00:58 | close | 5131 | 0.02 | 114.514 | 0.000 | 0.000 | 0.07 | 11579.16 |
10264 | 2017.01.27 00:58 | close | 5132 | 0.02 | 114.514 | 0.000 | 0.000 | 2.03 | 11581.19 |
10265 | 2017.01.27 01:55 | buy | 5133 | 0.02 | 114.446 | 0.000 | 0.000 | |
10266 | 2017.01.27 02:42 | close | 5133 | 0.02 | 114.545 | 0.000 | 0.000 | 1.65 | 11582.84 |
10267 | 2017.01.27 10:26 | buy | 5134 | 0.02 | 115.072 | 0.000 | 0.000 | |
10268 | 2017.01.27 10:36 | close | 5134 | 0.02 | 115.154 | 0.000 | 0.000 | 1.34 | 11584.18 |
10269 | 2017.01.27 11:26 | buy | 5135 | 0.02 | 115.002 | 0.000 | 0.000 | |
10270 | 2017.01.27 11:32 | close | 5135 | 0.02 | 115.082 | 0.000 | 0.000 | 1.31 | 11585.49 |
10271 | 2017.01.27 11:50 | buy | 5136 | 0.02 | 114.931 | 0.000 | 0.000 | |
10272 | 2017.01.27 12:18 | close | 5136 | 0.02 | 115.014 | 0.000 | 0.000 | 1.36 | 11586.85 |
10273 | 2017.01.27 15:34 | buy | 5137 | 0.02 | 114.981 | 0.000 | 0.000 | |
10274 | 2017.01.27 15:35 | buy | 5138 | 0.02 | 114.880 | 0.000 | 0.000 | |
10275 | 2017.01.27 15:38 | close | 5137 | 0.02 | 115.101 | 0.000 | 0.000 | 2.01 | 11588.86 |
10276 | 2017.01.27 15:38 | close | 5138 | 0.02 | 115.101 | 0.000 | 0.000 | 3.76 | 11592.62 |
10277 | 2017.01.30 00:15 | buy | 5139 | 0.02 | 114.895 | 0.000 | 0.000 | |
10278 | 2017.01.30 00:26 | buy | 5140 | 0.02 | 114.798 | 0.000 | 0.000 | |
10279 | 2017.01.30 01:07 | close | 5139 | 0.02 | 114.933 | 0.000 | 0.000 | 0.58 | 11593.20 |
10280 | 2017.01.30 01:07 | close | 5140 | 0.02 | 114.933 | 0.000 | 0.000 | 2.27 | 11595.47 |
10281 | 2017.01.30 22:12 | buy | 5141 | 0.02 | 113.582 | 0.000 | 0.000 | |
10282 | 2017.01.30 22:46 | close | 5141 | 0.02 | 113.666 | 0.000 | 0.000 | 1.40 | 11596.87 |
10283 | 2017.01.31 01:29 | sell | 5142 | 0.02 | 113.837 | 0.000 | 0.000 | |
10284 | 2017.01.31 01:38 | close | 5142 | 0.02 | 113.750 | 0.000 | 0.000 | 1.45 | 11598.32 |
10285 | 2017.01.31 01:59 | buy | 5143 | 0.02 | 113.660 | 0.000 | 0.000 | |
10286 | 2017.01.31 02:17 | close | 5143 | 0.02 | 113.767 | 0.000 | 0.000 | 1.80 | 11600.12 |
10287 | 2017.01.31 18:24 | sell | 5144 | 0.02 | 112.862 | 0.000 | 0.000 | |
10288 | 2017.01.31 18:31 | close | 5144 | 0.02 | 112.779 | 0.000 | 0.000 | 1.39 | 11601.51 |
10289 | 2017.01.31 19:30 | sell | 5145 | 0.02 | 113.150 | 0.000 | 0.000 | |
10290 | 2017.01.31 19:34 | close | 5145 | 0.02 | 113.061 | 0.000 | 0.000 | 1.49 | 11603.00 |
10291 | 2017.01.31 19:44 | sell | 5146 | 0.02 | 113.151 | 0.000 | 0.000 | |
10292 | 2017.01.31 19:49 | close | 5146 | 0.02 | 113.061 | 0.000 | 0.000 | 1.51 | 11604.51 |
10293 | 2017.01.31 22:26 | sell | 5147 | 0.02 | 112.902 | 0.000 | 0.000 | |
10294 | 2017.01.31 23:42 | close | 5147 | 0.02 | 112.822 | 0.000 | 0.000 | 1.34 | 11605.85 |
10295 | 2017.02.01 00:58 | buy | 5148 | 0.02 | 112.686 | 0.000 | 0.000 | |
10296 | 2017.02.01 01:23 | close | 5148 | 0.02 | 112.777 | 0.000 | 0.000 | 1.53 | 11607.38 |
10297 | 2017.02.01 02:07 | sell | 5149 | 0.02 | 112.885 | 0.000 | 0.000 | |
10298 | 2017.02.01 02:25 | sell | 5150 | 0.02 | 112.983 | 0.000 | 0.000 | |
10299 | 2017.02.01 03:09 | sell | 5151 | 0.02 | 113.125 | 0.000 | 0.000 | |
10300 | 2017.02.01 04:54 | close | 5149 | 0.02 | 113.017 | 0.000 | 0.000 | -2.42 | 11604.96 |
10301 | 2017.02.01 04:54 | close | 5150 | 0.02 | 113.017 | 0.000 | 0.000 | -0.68 | 11604.28 |
10302 | 2017.02.01 04:54 | close | 5151 | 0.02 | 113.017 | 0.000 | 0.000 | 1.83 | 11606.11 |
10303 | 2017.02.02 00:41 | sell | 5152 | 0.02 | 113.301 | 0.000 | 0.000 | |
10304 | 2017.02.02 01:39 | close | 5152 | 0.02 | 113.218 | 0.000 | 0.000 | 1.39 | 11607.50 |
10305 | 2017.02.02 23:35 | sell | 5153 | 0.02 | 112.815 | 0.000 | 0.000 | |
10306 | 2017.02.03 01:21 | close | 5153 | 0.02 | 112.803 | 0.000 | 0.000 | 0.04 | 11607.53 |
10307 | 2017.02.03 01:41 | sell | 5154 | 0.02 | 112.900 | 0.000 | 0.000 | |
10308 | 2017.02.03 01:57 | close | 5154 | 0.02 | 112.786 | 0.000 | 0.000 | 1.94 | 11609.47 |
10309 | 2017.02.03 22:34 | buy | 5155 | 0.02 | 112.759 | 0.000 | 0.000 | |
10310 | 2017.02.03 23:07 | buy | 5156 | 0.02 | 112.637 | 0.000 | 0.000 | |
10311 | 2017.02.06 00:05 | buy | 5157 | 0.02 | 112.515 | 0.000 | 0.000 | |
10312 | 2017.02.06 01:39 | sell | 5158 | 0.02 | 112.624 | 0.000 | 0.000 | |
10313 | 2017.02.06 01:51 | close | 5155 | 0.02 | 112.627 | 0.000 | 0.000 | -2.42 | 11607.05 |
10314 | 2017.02.06 01:51 | close | 5156 | 0.02 | 112.627 | 0.000 | 0.000 | -0.26 | 11606.79 |
10315 | 2017.02.06 01:51 | close | 5157 | 0.02 | 112.627 | 0.000 | 0.000 | 1.91 | 11608.70 |
10316 | 2017.02.06 02:09 | close | 5158 | 0.02 | 112.541 | 0.000 | 0.000 | 1.40 | 11610.10 |
10317 | 2017.02.07 00:28 | sell | 5159 | 0.02 | 111.821 | 0.000 | 0.000 | |
10318 | 2017.02.07 01:23 | close | 5159 | 0.02 | 111.737 | 0.000 | 0.000 | 1.42 | 11611.52 |
10319 | 2017.02.07 05:31 | sell | 5160 | 0.02 | 111.916 | 0.000 | 0.000 | |
10320 | 2017.02.07 06:18 | close | 5160 | 0.02 | 111.832 | 0.000 | 0.000 | 1.42 | 11612.94 |
10321 | 2017.02.07 09:25 | sell | 5161 | 0.02 | 111.955 | 0.000 | 0.000 | |
10322 | 2017.02.07 09:53 | sell | 5162 | 0.02 | 112.049 | 0.000 | 0.000 | |
10323 | 2017.02.07 10:04 | sell | 5163 | 0.02 | 112.179 | 0.000 | 0.000 | |
10324 | 2017.02.07 10:16 | sell | 5164 | 0.02 | 112.270 | 0.000 | 0.000 | |
10325 | 2017.02.07 16:36 | close | 5161 | 0.02 | 112.258 | 0.000 | 0.000 | -5.48 | 11607.46 |
10326 | 2017.02.07 16:36 | close | 5162 | 0.02 | 112.258 | 0.000 | 0.000 | -3.80 | 11603.66 |
10327 | 2017.02.07 16:36 | close | 5163 | 0.02 | 112.258 | 0.000 | 0.000 | -1.49 | 11602.17 |
10328 | 2017.02.07 16:36 | close | 5164 | 0.02 | 112.258 | 0.000 | 0.000 | 0.13 | 11602.30 |
10329 | 2017.02.07 22:08 | sell | 5165 | 0.02 | 112.218 | 0.000 | 0.000 | |
10330 | 2017.02.07 22:45 | sell | 5166 | 0.02 | 112.309 | 0.000 | 0.000 | |
10331 | 2017.02.07 23:43 | sell | 5167 | 0.02 | 112.400 | 0.000 | 0.000 | |
10332 | 2017.02.08 00:49 | buy | 5168 | 0.02 | 112.289 | 0.000 | 0.000 | |
10333 | 2017.02.08 01:11 | close | 5168 | 0.02 | 112.374 | 0.000 | 0.000 | 1.43 | 11603.73 |
10334 | 2017.02.08 01:29 | close | 5165 | 0.02 | 112.301 | 0.000 | 0.000 | -1.65 | 11602.08 |
10335 | 2017.02.08 01:29 | close | 5166 | 0.02 | 112.301 | 0.000 | 0.000 | -0.03 | 11602.04 |
10336 | 2017.02.08 01:29 | close | 5167 | 0.02 | 112.301 | 0.000 | 0.000 | 1.59 | 11603.63 |
10337 | 2017.02.08 23:16 | buy | 5169 | 0.02 | 111.974 | 0.000 | 0.000 | |
10338 | 2017.02.09 00:38 | buy | 5170 | 0.02 | 111.871 | 0.000 | 0.000 | |
10339 | 2017.02.09 02:24 | close | 5169 | 0.02 | 111.957 | 0.000 | 0.000 | -0.39 | 11603.24 |
10340 | 2017.02.09 02:24 | close | 5170 | 0.02 | 111.957 | 0.000 | 0.000 | 1.46 | 11604.70 |
10341 | 2017.02.09 22:02 | sell | 5171 | 0.02 | 113.332 | 0.000 | 0.000 | |
10342 | 2017.02.09 22:46 | close | 5171 | 0.02 | 113.246 | 0.000 | 0.000 | 1.44 | 11606.14 |
10343 | 2017.02.10 00:41 | sell | 5172 | 0.02 | 113.326 | 0.000 | 0.000 | |
10344 | 2017.02.10 01:40 | sell | 5173 | 0.02 | 113.423 | 0.000 | 0.000 | |
10345 | 2017.02.10 02:17 | sell | 5174 | 0.02 | 113.514 | 0.000 | 0.000 | |
10346 | 2017.02.10 02:24 | sell | 5175 | 0.02 | 113.607 | 0.000 | 0.000 | |
10347 | 2017.02.10 05:03 | buy | 5176 | 0.02 | 113.604 | 0.000 | 0.000 | |
10348 | 2017.02.10 05:51 | close | 5176 | 0.02 | 113.691 | 0.000 | 0.000 | 1.45 | 11607.59 |
10349 | 2017.02.10 09:12 | buy | 5177 | 0.02 | 113.639 | 0.000 | 0.000 | |
10350 | 2017.02.10 09:31 | close | 5177 | 0.02 | 113.724 | 0.000 | 0.000 | 1.41 | 11609.00 |
10351 | 2017.02.10 10:37 | close | 5172 | 0.02 | 113.600 | 0.000 | 0.000 | -4.90 | 11604.10 |
10352 | 2017.02.10 10:37 | close | 5173 | 0.02 | 113.600 | 0.000 | 0.000 | -3.20 | 11600.90 |
10353 | 2017.02.10 10:37 | close | 5174 | 0.02 | 113.600 | 0.000 | 0.000 | -1.59 | 11599.31 |
10354 | 2017.02.10 10:37 | close | 5175 | 0.02 | 113.600 | 0.000 | 0.000 | 0.04 | 11599.35 |
10355 | 2017.02.10 10:51 | buy | 5178 | 0.02 | 113.546 | 0.000 | 0.000 | |
10356 | 2017.02.10 11:04 | close | 5178 | 0.02 | 113.627 | 0.000 | 0.000 | 1.35 | 11600.70 |
10357 | 2017.02.10 23:14 | buy | 5179 | 0.02 | 113.290 | 0.000 | 0.000 | |
10358 | 2017.02.10 23:54 | buy | 5180 | 0.02 | 113.192 | 0.000 | 0.000 | |
10359 | 2017.02.13 00:00 | close | 5179 | 0.02 | 113.522 | 0.000 | 0.000 | 4.01 | 11604.71 |
10360 | 2017.02.13 00:00 | close | 5180 | 0.02 | 113.522 | 0.000 | 0.000 | 5.73 | 11610.44 |
10361 | 2017.02.13 00:16 | sell | 5181 | 0.02 | 113.597 | 0.000 | 0.000 | |
10362 | 2017.02.13 01:01 | sell | 5182 | 0.02 | 113.708 | 0.000 | 0.000 | |
10363 | 2017.02.13 01:20 | sell | 5183 | 0.02 | 113.806 | 0.000 | 0.000 | |
10364 | 2017.02.13 01:32 | sell | 5184 | 0.02 | 113.908 | 0.000 | 0.000 | |
10365 | 2017.02.13 06:43 | close | 5181 | 0.02 | 113.818 | 0.000 | 0.000 | -3.96 | 11606.48 |
10366 | 2017.02.13 06:43 | close | 5182 | 0.02 | 113.818 | 0.000 | 0.000 | -2.01 | 11604.47 |
10367 | 2017.02.13 06:43 | close | 5183 | 0.02 | 113.818 | 0.000 | 0.000 | -0.29 | 11604.18 |
10368 | 2017.02.13 06:43 | close | 5184 | 0.02 | 113.818 | 0.000 | 0.000 | 1.50 | 11605.68 |
10369 | 2017.02.13 23:14 | sell | 5185 | 0.02 | 113.694 | 0.000 | 0.000 | |
10370 | 2017.02.14 01:54 | close | 5185 | 0.02 | 113.717 | 0.000 | 0.000 | -0.57 | 11605.10 |
10371 | 2017.02.14 20:33 | buy | 5186 | 0.02 | 114.288 | 0.000 | 0.000 | |
10372 | 2017.02.14 21:33 | buy | 5187 | 0.02 | 114.185 | 0.000 | 0.000 | |
10373 | 2017.02.14 23:19 | close | 5186 | 0.02 | 114.247 | 0.000 | 0.000 | -0.80 | 11604.30 |
10374 | 2017.02.14 23:19 | close | 5187 | 0.02 | 114.247 | 0.000 | 0.000 | 1.01 | 11605.31 |
10375 | 2017.02.15 00:59 | sell | 5188 | 0.02 | 114.314 | 0.000 | 0.000 | |
10376 | 2017.02.15 02:43 | sell | 5189 | 0.02 | 114.408 | 0.000 | 0.000 | |
10377 | 2017.02.15 04:29 | close | 5188 | 0.02 | 114.389 | 0.000 | 0.000 | -1.39 | 11603.92 |
10378 | 2017.02.15 04:29 | close | 5189 | 0.02 | 114.389 | 0.000 | 0.000 | 0.25 | 11604.17 |
10379 | 2017.02.15 05:11 | buy | 5190 | 0.02 | 114.292 | 0.000 | 0.000 | |
10380 | 2017.02.15 06:47 | close | 5190 | 0.02 | 114.373 | 0.000 | 0.000 | 1.34 | 11605.51 |
10381 | 2017.02.15 14:21 | buy | 5191 | 0.02 | 114.418 | 0.000 | 0.000 | |
10382 | 2017.02.15 15:07 | close | 5191 | 0.02 | 114.501 | 0.000 | 0.000 | 1.37 | 11606.88 |
10383 | 2017.02.15 22:39 | buy | 5192 | 0.02 | 114.165 | 0.000 | 0.000 | |
10384 | 2017.02.15 22:51 | buy | 5193 | 0.02 | 114.072 | 0.000 | 0.000 | |
10385 | 2017.02.15 23:54 | close | 5192 | 0.02 | 114.205 | 0.000 | 0.000 | 0.62 | 11607.50 |
10386 | 2017.02.15 23:54 | close | 5193 | 0.02 | 114.205 | 0.000 | 0.000 | 2.25 | 11609.75 |
10387 | 2017.02.16 00:48 | sell | 5194 | 0.02 | 114.233 | 0.000 | 0.000 | |
10388 | 2017.02.16 01:57 | close | 5194 | 0.02 | 114.136 | 0.000 | 0.000 | 1.62 | 11611.37 |
10389 | 2017.02.17 23:25 | buy | 5195 | 0.02 | 112.840 | 0.000 | 0.000 | |
10390 | 2017.02.20 00:00 | close | 5195 | 0.02 | 112.878 | 0.000 | 0.000 | 0.59 | 11611.96 |
10391 | 2017.02.21 01:19 | sell | 5196 | 0.02 | 113.216 | 0.000 | 0.000 | |
10392 | 2017.02.21 02:05 | sell | 5197 | 0.02 | 113.321 | 0.000 | 0.000 | |
10393 | 2017.02.21 02:55 | sell | 5198 | 0.02 | 113.418 | 0.000 | 0.000 | |
10394 | 2017.02.21 03:32 | sell | 5199 | 0.02 | 113.522 | 0.000 | 0.000 | |
10395 | 2017.02.21 08:56 | close | 5196 | 0.02 | 113.527 | 0.000 | 0.000 | -5.56 | 11606.40 |
10396 | 2017.02.21 08:56 | close | 5197 | 0.02 | 113.527 | 0.000 | 0.000 | -3.71 | 11602.69 |
10397 | 2017.02.21 08:56 | close | 5198 | 0.02 | 113.527 | 0.000 | 0.000 | -2.00 | 11600.69 |
10398 | 2017.02.21 08:56 | close | 5199 | 0.02 | 113.527 | 0.000 | 0.000 | -0.17 | 11600.52 |
10399 | 2017.02.22 22:49 | buy | 5200 | 0.02 | 113.036 | 0.000 | 0.000 | |
10400 | 2017.02.22 23:24 | close | 5200 | 0.02 | 113.118 | 0.000 | 0.000 | 1.37 | 11601.89 |
10401 | 2017.02.22 23:28 | sell | 5201 | 0.02 | 113.193 | 0.000 | 0.000 | |
10402 | 2017.02.22 23:45 | sell | 5202 | 0.02 | 113.294 | 0.000 | 0.000 | |
10403 | 2017.02.23 01:52 | sell | 5203 | 0.02 | 113.402 | 0.000 | 0.000 | |
10404 | 2017.02.23 03:01 | close | 5201 | 0.02 | 113.216 | 0.000 | 0.000 | -0.77 | 11601.12 |
10405 | 2017.02.23 03:01 | close | 5202 | 0.02 | 113.216 | 0.000 | 0.000 | 1.02 | 11602.14 |
10406 | 2017.02.23 03:01 | close | 5203 | 0.02 | 113.216 | 0.000 | 0.000 | 3.21 | 11605.35 |
10407 | 2017.02.24 22:02 | buy | 5204 | 0.02 | 111.960 | 0.000 | 0.000 | |
10408 | 2017.02.24 22:07 | close | 5204 | 0.02 | 112.049 | 0.000 | 0.000 | 1.51 | 11606.86 |
10409 | 2017.02.24 23:27 | sell | 5205 | 0.02 | 112.165 | 0.000 | 0.000 | |
10410 | 2017.02.27 00:01 | close | 5205 | 0.02 | 112.184 | 0.000 | 0.000 | -0.51 | 11606.35 |
10411 | 2017.02.27 00:38 | sell | 5206 | 0.02 | 112.229 | 0.000 | 0.000 | |
10412 | 2017.02.27 02:11 | close | 5206 | 0.02 | 112.134 | 0.000 | 0.000 | 1.61 | 11607.96 |
10413 | 2017.02.28 01:48 | sell | 5207 | 0.02 | 112.808 | 0.000 | 0.000 | |
10414 | 2017.02.28 02:21 | close | 5207 | 0.02 | 112.721 | 0.000 | 0.000 | 1.46 | 11609.42 |
10415 | 2017.02.28 22:11 | sell | 5208 | 0.02 | 112.237 | 0.000 | 0.000 | |
10416 | 2017.02.28 22:27 | sell | 5209 | 0.02 | 112.361 | 0.000 | 0.000 | |
10417 | 2017.02.28 23:04 | sell | 5210 | 0.02 | 112.481 | 0.000 | 0.000 | |
10418 | 2017.02.28 23:05 | sell | 5211 | 0.02 | 112.576 | 0.000 | 0.000 | |
10419 | 2017.03.01 02:52 | close | 5208 | 0.02 | 113.214 | 0.000 | 0.000 | -17.43 | 11591.99 |
10420 | 2017.03.01 02:52 | close | 5209 | 0.02 | 113.214 | 0.000 | 0.000 | -15.24 | 11576.75 |
10421 | 2017.03.01 02:52 | close | 5210 | 0.02 | 113.214 | 0.000 | 0.000 | -13.12 | 11563.62 |
10422 | 2017.03.01 02:52 | close | 5211 | 0.02 | 113.214 | 0.000 | 0.000 | -11.44 | 11552.18 |
10423 | 2017.03.01 17:40 | buy | 5212 | 0.02 | 113.790 | 0.000 | 0.000 | |
10424 | 2017.03.01 18:00 | close | 5212 | 0.02 | 113.877 | 0.000 | 0.000 | 1.45 | 11553.63 |
10425 | 2017.03.01 18:38 | buy | 5213 | 0.02 | 113.698 | 0.000 | 0.000 | |
10426 | 2017.03.01 20:31 | buy | 5214 | 0.02 | 113.607 | 0.000 | 0.000 | |
10427 | 2017.03.01 20:42 | buy | 5215 | 0.02 | 113.488 | 0.000 | 0.000 | |
10428 | 2017.03.01 21:18 | close | 5213 | 0.02 | 113.679 | 0.000 | 0.000 | -0.41 | 11553.22 |
10429 | 2017.03.01 21:18 | close | 5214 | 0.02 | 113.679 | 0.000 | 0.000 | 1.19 | 11554.41 |
10430 | 2017.03.01 21:18 | close | 5215 | 0.02 | 113.679 | 0.000 | 0.000 | 3.28 | 11557.69 |
10431 | 2017.03.01 23:47 | sell | 5216 | 0.02 | 113.751 | 0.000 | 0.000 | |
10432 | 2017.03.02 01:01 | sell | 5217 | 0.02 | 113.900 | 0.000 | 0.000 | |
10433 | 2017.03.02 01:11 | sell | 5218 | 0.02 | 114.005 | 0.000 | 0.000 | |
10434 | 2017.03.02 01:40 | sell | 5219 | 0.02 | 114.097 | 0.000 | 0.000 | |
10435 | 2017.03.02 03:08 | buy | 5220 | 0.02 | 113.877 | 0.000 | 0.000 | |
10436 | 2017.03.02 03:22 | close | 5216 | 0.02 | 113.850 | 0.000 | 0.000 | -2.10 | 11555.59 |
10437 | 2017.03.02 03:22 | close | 5217 | 0.02 | 113.850 | 0.000 | 0.000 | 0.80 | 11556.39 |
10438 | 2017.03.02 03:22 | close | 5218 | 0.02 | 113.850 | 0.000 | 0.000 | 2.64 | 11559.03 |
10439 | 2017.03.02 03:22 | close | 5219 | 0.02 | 113.850 | 0.000 | 0.000 | 4.26 | 11563.29 |
10440 | 2017.03.02 03:42 | close | 5220 | 0.02 | 113.958 | 0.000 | 0.000 | 1.34 | 11564.63 |
10441 | 2017.03.02 17:42 | buy | 5221 | 0.02 | 114.350 | 0.000 | 0.000 | |
10442 | 2017.03.02 18:11 | buy | 5222 | 0.02 | 114.254 | 0.000 | 0.000 | |
10443 | 2017.03.02 18:29 | close | 5221 | 0.02 | 114.389 | 0.000 | 0.000 | 0.60 | 11565.23 |
10444 | 2017.03.02 18:29 | close | 5222 | 0.02 | 114.389 | 0.000 | 0.000 | 2.28 | 11567.51 |
10445 | 2017.03.02 22:18 | buy | 5223 | 0.02 | 114.400 | 0.000 | 0.000 | |
10446 | 2017.03.02 22:33 | close | 5223 | 0.02 | 114.486 | 0.000 | 0.000 | 1.42 | 11568.93 |
10447 | 2017.03.02 22:59 | buy | 5224 | 0.02 | 114.388 | 0.000 | 0.000 | |
10448 | 2017.03.03 00:44 | close | 5224 | 0.02 | 114.359 | 0.000 | 0.000 | -0.59 | 11568.34 |
10449 | 2017.03.03 14:49 | buy | 5225 | 0.02 | 114.401 | 0.000 | 0.000 | |
10450 | 2017.03.03 15:18 | buy | 5226 | 0.02 | 114.294 | 0.000 | 0.000 | |
10451 | 2017.03.03 16:22 | close | 5225 | 0.02 | 114.431 | 0.000 | 0.000 | 0.44 | 11568.78 |
10452 | 2017.03.03 16:22 | close | 5226 | 0.02 | 114.431 | 0.000 | 0.000 | 2.31 | 11571.09 |
10453 | 2017.03.03 19:56 | buy | 5227 | 0.02 | 114.433 | 0.000 | 0.000 | |
10454 | 2017.03.03 20:01 | close | 5227 | 0.02 | 114.636 | 0.000 | 0.000 | 3.46 | 11574.55 |
10455 | 2017.03.03 22:39 | buy | 5228 | 0.02 | 113.943 | 0.000 | 0.000 | |
10456 | 2017.03.03 23:09 | buy | 5229 | 0.02 | 113.842 | 0.000 | 0.000 | |
10457 | 2017.03.03 23:31 | close | 5228 | 0.02 | 113.989 | 0.000 | 0.000 | 0.73 | 11575.28 |
10458 | 2017.03.03 23:31 | close | 5229 | 0.02 | 113.989 | 0.000 | 0.000 | 2.50 | 11577.78 |
10459 | 2017.03.06 01:32 | buy | 5230 | 0.02 | 113.927 | 0.000 | 0.000 | |
10460 | 2017.03.06 02:00 | buy | 5231 | 0.02 | 113.818 | 0.000 | 0.000 | |
10461 | 2017.03.06 03:46 | close | 5230 | 0.02 | 113.840 | 0.000 | 0.000 | -1.61 | 11576.17 |
10462 | 2017.03.06 03:46 | close | 5231 | 0.02 | 113.840 | 0.000 | 0.000 | 0.31 | 11576.48 |
10463 | 2017.03.07 01:07 | sell | 5232 | 0.02 | 113.981 | 0.000 | 0.000 | |
10464 | 2017.03.07 02:07 | close | 5232 | 0.02 | 113.880 | 0.000 | 0.000 | 1.69 | 11578.17 |
10465 | 2017.03.08 01:46 | buy | 5233 | 0.02 | 113.912 | 0.000 | 0.000 | |
10466 | 2017.03.08 03:13 | buy | 5234 | 0.02 | 113.810 | 0.000 | 0.000 | |
10467 | 2017.03.08 05:30 | buy | 5235 | 0.02 | 113.706 | 0.000 | 0.000 | |
10468 | 2017.03.08 07:30 | close | 5233 | 0.02 | 113.773 | 0.000 | 0.000 | -2.52 | 11575.65 |
10469 | 2017.03.08 07:30 | close | 5234 | 0.02 | 113.773 | 0.000 | 0.000 | -0.73 | 11574.92 |
10470 | 2017.03.08 07:30 | close | 5235 | 0.02 | 113.773 | 0.000 | 0.000 | 1.10 | 11576.02 |
10471 | 2017.03.08 22:34 | buy | 5236 | 0.02 | 114.304 | 0.000 | 0.000 | |
10472 | 2017.03.08 23:31 | close | 5236 | 0.02 | 114.384 | 0.000 | 0.000 | 1.32 | 11577.34 |
10473 | 2017.03.09 22:09 | sell | 5237 | 0.02 | 114.913 | 0.000 | 0.000 | |
10474 | 2017.03.09 23:56 | close | 5237 | 0.02 | 114.932 | 0.000 | 0.000 | -0.41 | 11576.93 |
10475 | 2017.03.10 00:40 | sell | 5238 | 0.02 | 115.037 | 0.000 | 0.000 | |
10476 | 2017.03.10 01:01 | sell | 5239 | 0.02 | 115.142 | 0.000 | 0.000 | |
10477 | 2017.03.10 02:23 | sell | 5240 | 0.02 | 115.239 | 0.000 | 0.000 | |
10478 | 2017.03.10 05:01 | close | 5238 | 0.02 | 115.179 | 0.000 | 0.000 | -2.55 | 11574.38 |
10479 | 2017.03.10 05:01 | close | 5239 | 0.02 | 115.179 | 0.000 | 0.000 | -0.72 | 11573.66 |
10480 | 2017.03.10 05:01 | close | 5240 | 0.02 | 115.179 | 0.000 | 0.000 | 0.96 | 11574.62 |
10481 | 2017.03.10 15:33 | buy | 5241 | 0.02 | 115.230 | 0.000 | 0.000 | |
10482 | 2017.03.10 15:36 | close | 5241 | 0.02 | 115.316 | 0.000 | 0.000 | 1.41 | 11576.03 |
10483 | 2017.03.10 15:44 | buy | 5242 | 0.02 | 115.258 | 0.000 | 0.000 | |
10484 | 2017.03.10 15:52 | close | 5242 | 0.02 | 115.338 | 0.000 | 0.000 | 1.31 | 11577.34 |
10485 | 2017.03.10 22:02 | buy | 5243 | 0.02 | 114.766 | 0.000 | 0.000 | |
10486 | 2017.03.10 22:52 | buy | 5244 | 0.02 | 114.672 | 0.000 | 0.000 | |
10487 | 2017.03.10 23:55 | close | 5243 | 0.02 | 114.799 | 0.000 | 0.000 | 0.49 | 11577.83 |
10488 | 2017.03.10 23:55 | close | 5244 | 0.02 | 114.799 | 0.000 | 0.000 | 2.13 | 11579.96 |
10489 | 2017.03.13 00:29 | sell | 5245 | 0.02 | 114.795 | 0.000 | 0.000 | |
10490 | 2017.03.13 01:39 | close | 5245 | 0.02 | 114.715 | 0.000 | 0.000 | 1.31 | 11581.27 |
10491 | 2017.03.16 00:07 | sell | 5246 | 0.02 | 113.502 | 0.000 | 0.000 | |
10492 | 2017.03.16 01:02 | close | 5246 | 0.02 | 113.418 | 0.000 | 0.000 | 1.40 | 11582.67 |
10493 | 2017.03.16 03:51 | sell | 5247 | 0.02 | 113.403 | 0.000 | 0.000 | |
10494 | 2017.03.16 04:12 | close | 5247 | 0.02 | 113.307 | 0.000 | 0.000 | 1.61 | 11584.28 |
10495 | 2017.03.16 05:05 | sell | 5248 | 0.02 | 113.454 | 0.000 | 0.000 | |
10496 | 2017.03.16 06:51 | close | 5248 | 0.02 | 113.402 | 0.000 | 0.000 | 0.84 | 11585.12 |
10497 | 2017.03.16 19:24 | sell | 5249 | 0.02 | 113.202 | 0.000 | 0.000 | |
10498 | 2017.03.16 19:50 | sell | 5250 | 0.02 | 113.294 | 0.000 | 0.000 | |
10499 | 2017.03.16 20:24 | sell | 5251 | 0.02 | 113.391 | 0.000 | 0.000 | |
10500 | 2017.03.16 22:09 | close | 5249 | 0.02 | 113.249 | 0.000 | 0.000 | -0.91 | 11584.21 |
10501 | 2017.03.16 22:09 | close | 5250 | 0.02 | 113.249 | 0.000 | 0.000 | 0.71 | 11584.92 |
10502 | 2017.03.16 22:09 | close | 5251 | 0.02 | 113.249 | 0.000 | 0.000 | 2.43 | 11587.35 |
10503 | 2017.03.17 21:08 | sell | 5252 | 0.02 | 112.717 | 0.000 | 0.000 | |
10504 | 2017.03.17 22:53 | close | 5252 | 0.02 | 112.718 | 0.000 | 0.000 | -0.10 | 11587.25 |
10505 | 2017.03.19 23:53 | buy | 5253 | 0.02 | 112.633 | 0.000 | 0.000 | |
10506 | 2017.03.20 00:25 | close | 5253 | 0.02 | 112.713 | 0.000 | 0.000 | 1.34 | 11588.59 |
10507 | 2017.03.20 00:33 | sell | 5254 | 0.02 | 112.736 | 0.000 | 0.000 | |
10508 | 2017.03.20 02:03 | close | 5254 | 0.02 | 112.636 | 0.000 | 0.000 | 1.70 | 11590.29 |
10509 | 2017.03.20 08:01 | sell | 5255 | 0.02 | 112.629 | 0.000 | 0.000 | |
10510 | 2017.03.20 09:23 | close | 5255 | 0.02 | 112.517 | 0.000 | 0.000 | 1.91 | 11592.20 |
10511 | 2017.03.21 22:04 | buy | 5256 | 0.02 | 111.639 | 0.000 | 0.000 | |
10512 | 2017.03.21 22:24 | close | 5256 | 0.02 | 111.739 | 0.000 | 0.000 | 1.71 | 11593.91 |
10513 | 2017.03.22 00:45 | buy | 5257 | 0.02 | 111.475 | 0.000 | 0.000 | |
10514 | 2017.03.22 01:18 | close | 5257 | 0.02 | 111.558 | 0.000 | 0.000 | 1.41 | 11595.32 |
10515 | 2017.03.22 02:43 | sell | 5258 | 0.02 | 111.733 | 0.000 | 0.000 | |
10516 | 2017.03.22 03:02 | close | 5258 | 0.02 | 111.629 | 0.000 | 0.000 | 1.78 | 11597.10 |
10517 | 2017.03.22 13:24 | sell | 5259 | 0.02 | 111.369 | 0.000 | 0.000 | |
10518 | 2017.03.22 13:38 | close | 5259 | 0.02 | 111.289 | 0.000 | 0.000 | 1.36 | 11598.46 |
10519 | 2017.03.22 14:17 | sell | 5260 | 0.02 | 111.399 | 0.000 | 0.000 | |
10520 | 2017.03.22 14:47 | close | 5260 | 0.02 | 111.302 | 0.000 | 0.000 | 1.66 | 11600.12 |
10521 | 2017.03.22 17:17 | sell | 5261 | 0.02 | 111.142 | 0.000 | 0.000 | |
10522 | 2017.03.22 18:00 | close | 5261 | 0.02 | 111.055 | 0.000 | 0.000 | 1.49 | 11601.61 |
10523 | 2017.03.22 21:22 | sell | 5262 | 0.02 | 111.038 | 0.000 | 0.000 | |
10524 | 2017.03.22 21:38 | sell | 5263 | 0.02 | 111.131 | 0.000 | 0.000 | |
10525 | 2017.03.22 23:32 | sell | 5264 | 0.02 | 111.250 | 0.000 | 0.000 | |
10526 | 2017.03.23 00:18 | sell | 5265 | 0.02 | 111.344 | 0.000 | 0.000 | |
10527 | 2017.03.23 08:36 | close | 5262 | 0.02 | 111.275 | 0.000 | 0.000 | -4.62 | 11596.99 |
10528 | 2017.03.23 08:36 | close | 5263 | 0.02 | 111.275 | 0.000 | 0.000 | -2.95 | 11594.04 |
10529 | 2017.03.23 08:36 | close | 5264 | 0.02 | 111.275 | 0.000 | 0.000 | -0.81 | 11593.23 |
10530 | 2017.03.23 08:36 | close | 5265 | 0.02 | 111.275 | 0.000 | 0.000 | 1.16 | 11594.39 |
10531 | 2017.03.23 16:04 | sell | 5266 | 0.02 | 111.106 | 0.000 | 0.000 | |
10532 | 2017.03.23 16:06 | close | 5266 | 0.02 | 111.018 | 0.000 | 0.000 | 1.51 | 11595.90 |
10533 | 2017.03.23 17:26 | sell | 5267 | 0.02 | 111.189 | 0.000 | 0.000 | |
10534 | 2017.03.23 18:04 | close | 5267 | 0.02 | 111.101 | 0.000 | 0.000 | 1.50 | 11597.40 |
10535 | 2017.03.24 00:09 | sell | 5268 | 0.02 | 111.036 | 0.000 | 0.000 | |
10536 | 2017.03.24 01:20 | close | 5268 | 0.02 | 110.945 | 0.000 | 0.000 | 1.56 | 11598.96 |
10537 | 2017.03.24 02:14 | sell | 5269 | 0.02 | 111.120 | 0.000 | 0.000 | |
10538 | 2017.03.24 02:45 | sell | 5270 | 0.02 | 111.227 | 0.000 | 0.000 | |
10539 | 2017.03.24 02:55 | sell | 5271 | 0.02 | 111.354 | 0.000 | 0.000 | |
10540 | 2017.03.24 05:12 | close | 5269 | 0.02 | 111.272 | 0.000 | 0.000 | -2.81 | 11596.15 |
10541 | 2017.03.24 05:12 | close | 5270 | 0.02 | 111.272 | 0.000 | 0.000 | -0.89 | 11595.26 |
10542 | 2017.03.24 05:12 | close | 5271 | 0.02 | 111.272 | 0.000 | 0.000 | 1.39 | 11596.65 |
10543 | 2017.03.24 15:07 | sell | 5272 | 0.02 | 111.099 | 0.000 | 0.000 | |
10544 | 2017.03.24 15:31 | sell | 5273 | 0.02 | 111.209 | 0.000 | 0.000 | |
10545 | 2017.03.24 16:50 | close | 5272 | 0.02 | 111.074 | 0.000 | 0.000 | 0.37 | 11597.02 |
10546 | 2017.03.24 16:50 | close | 5273 | 0.02 | 111.074 | 0.000 | 0.000 | 2.35 | 11599.37 |
10547 | 2017.03.24 21:40 | sell | 5274 | 0.02 | 110.977 | 0.000 | 0.000 | |
10548 | 2017.03.24 21:45 | sell | 5275 | 0.02 | 111.108 | 0.000 | 0.000 | |
10549 | 2017.03.24 21:56 | sell | 5276 | 0.02 | 111.219 | 0.000 | 0.000 | |
10550 | 2017.03.24 22:40 | sell | 5277 | 0.02 | 111.312 | 0.000 | 0.000 | |
10551 | 2017.03.26 23:00 | close | 5274 | 0.02 | 110.930 | 0.000 | 0.000 | 0.77 | 11600.14 |
10552 | 2017.03.26 23:00 | close | 5275 | 0.02 | 110.930 | 0.000 | 0.000 | 3.13 | 11603.27 |
10553 | 2017.03.26 23:00 | close | 5276 | 0.02 | 110.930 | 0.000 | 0.000 | 5.13 | 11608.40 |
10554 | 2017.03.26 23:00 | close | 5277 | 0.02 | 110.930 | 0.000 | 0.000 | 6.81 | 11615.21 |
10555 | 2017.03.27 00:09 | buy | 5278 | 0.02 | 110.815 | 0.000 | 0.000 | |
10556 | 2017.03.27 00:34 | buy | 5279 | 0.02 | 110.721 | 0.000 | 0.000 | |
10557 | 2017.03.27 00:56 | buy | 5280 | 0.02 | 110.597 | 0.000 | 0.000 | |
10558 | 2017.03.27 01:34 | buy | 5281 | 0.02 | 110.482 | 0.000 | 0.000 | |
10559 | 2017.03.27 06:39 | sell | 5282 | 0.02 | 110.417 | 0.000 | 0.000 | |
10560 | 2017.03.27 07:42 | close | 5282 | 0.02 | 110.313 | 0.000 | 0.000 | 1.81 | 11617.02 |
10561 | 2017.03.27 10:59 | sell | 5283 | 0.02 | 110.300 | 0.000 | 0.000 | |
10562 | 2017.03.27 11:08 | close | 5278 | 0.02 | 110.335 | 0.000 | 0.000 | -8.78 | 11608.24 |
10563 | 2017.03.27 11:08 | close | 5279 | 0.02 | 110.335 | 0.000 | 0.000 | -7.08 | 11601.16 |
10564 | 2017.03.27 11:08 | close | 5280 | 0.02 | 110.335 | 0.000 | 0.000 | -4.83 | 11596.33 |
10565 | 2017.03.27 11:08 | close | 5281 | 0.02 | 110.335 | 0.000 | 0.000 | -2.74 | 11593.59 |
10566 | 2017.03.27 11:26 | sell | 5284 | 0.02 | 110.391 | 0.000 | 0.000 | |
10567 | 2017.03.27 13:12 | close | 5283 | 0.02 | 110.342 | 0.000 | 0.000 | -0.84 | 11592.75 |
10568 | 2017.03.27 13:12 | close | 5284 | 0.02 | 110.342 | 0.000 | 0.000 | 0.81 | 11593.56 |
10569 | 2017.03.27 15:33 | sell | 5285 | 0.02 | 110.259 | 0.000 | 0.000 | |
10570 | 2017.03.27 15:53 | sell | 5286 | 0.02 | 110.374 | 0.000 | 0.000 | |
10571 | 2017.03.27 17:26 | sell | 5287 | 0.02 | 110.477 | 0.000 | 0.000 | |
10572 | 2017.03.27 18:56 | sell | 5288 | 0.02 | 110.586 | 0.000 | 0.000 | |
10573 | 2017.03.28 06:25 | close | 5285 | 0.02 | 110.536 | 0.000 | 0.000 | -5.18 | 11588.38 |
10574 | 2017.03.28 06:25 | close | 5286 | 0.02 | 110.536 | 0.000 | 0.000 | -3.10 | 11585.27 |
10575 | 2017.03.28 06:25 | close | 5287 | 0.02 | 110.536 | 0.000 | 0.000 | -1.24 | 11584.03 |
10576 | 2017.03.28 06:25 | close | 5288 | 0.02 | 110.536 | 0.000 | 0.000 | 0.73 | 11584.76 |
10577 | 2017.03.28 17:08 | sell | 5289 | 0.02 | 110.378 | 0.000 | 0.000 | |
10578 | 2017.03.28 17:44 | sell | 5290 | 0.02 | 110.473 | 0.000 | 0.000 | |
10579 | 2017.03.28 17:58 | sell | 5291 | 0.02 | 110.571 | 0.000 | 0.000 | |
10580 | 2017.03.28 18:56 | sell | 5292 | 0.02 | 110.672 | 0.000 | 0.000 | |
10581 | 2017.03.29 07:49 | close | 5289 | 0.02 | 111.128 | 0.000 | 0.000 | -13.67 | 11571.09 |
10582 | 2017.03.29 07:49 | close | 5290 | 0.02 | 111.128 | 0.000 | 0.000 | -11.96 | 11559.12 |
10583 | 2017.03.29 07:49 | close | 5291 | 0.02 | 111.128 | 0.000 | 0.000 | -10.19 | 11548.93 |
10584 | 2017.03.29 07:49 | close | 5292 | 0.02 | 111.128 | 0.000 | 0.000 | -8.38 | 11540.55 |
10585 | 2017.03.30 01:05 | sell | 5293 | 0.02 | 111.115 | 0.000 | 0.000 | |
10586 | 2017.03.30 02:10 | sell | 5294 | 0.02 | 111.211 | 0.000 | 0.000 | |
10587 | 2017.03.30 02:55 | sell | 5295 | 0.02 | 111.350 | 0.000 | 0.000 | |
10588 | 2017.03.30 05:23 | close | 5293 | 0.02 | 111.259 | 0.000 | 0.000 | -2.67 | 11537.88 |
10589 | 2017.03.30 05:23 | close | 5294 | 0.02 | 111.259 | 0.000 | 0.000 | -0.94 | 11536.94 |
10590 | 2017.03.30 05:23 | close | 5295 | 0.02 | 111.259 | 0.000 | 0.000 | 1.56 | 11538.50 |
10591 | 2017.03.31 01:23 | buy | 5296 | 0.02 | 111.735 | 0.000 | 0.000 | |
10592 | 2017.03.31 02:05 | close | 5296 | 0.02 | 111.833 | 0.000 | 0.000 | 1.67 | 11540.17 |
10593 | 2017.03.31 07:02 | buy | 5297 | 0.02 | 112.006 | 0.000 | 0.000 | |
10594 | 2017.03.31 07:38 | buy | 5298 | 0.02 | 111.915 | 0.000 | 0.000 | |
10595 | 2017.03.31 08:06 | buy | 5299 | 0.02 | 111.801 | 0.000 | 0.000 | |
10596 | 2017.03.31 10:27 | close | 5297 | 0.02 | 111.870 | 0.000 | 0.000 | -2.51 | 11537.66 |
10597 | 2017.03.31 10:27 | close | 5298 | 0.02 | 111.870 | 0.000 | 0.000 | -0.88 | 11536.78 |
10598 | 2017.03.31 10:27 | close | 5299 | 0.02 | 111.870 | 0.000 | 0.000 | 1.15 | 11537.93 |
10599 | 2017.04.03 00:41 | buy | 5300 | 0.02 | 111.309 | 0.000 | 0.000 | |
10600 | 2017.04.03 02:09 | buy | 5301 | 0.02 | 111.210 | 0.000 | 0.000 | |
10601 | 2017.04.03 03:27 | close | 5300 | 0.02 | 111.348 | 0.000 | 0.000 | 0.62 | 11538.55 |
10602 | 2017.04.03 03:27 | close | 5301 | 0.02 | 111.348 | 0.000 | 0.000 | 2.40 | 11540.95 |
10603 | 2017.04.04 01:28 | buy | 5302 | 0.02 | 110.781 | 0.000 | 0.000 | |
10604 | 2017.04.04 02:00 | buy | 5303 | 0.02 | 110.685 | 0.000 | 0.000 | |
10605 | 2017.04.04 03:03 | buy | 5304 | 0.02 | 110.549 | 0.000 | 0.000 | |
10606 | 2017.04.04 04:48 | close | 5302 | 0.02 | 110.648 | 0.000 | 0.000 | -2.48 | 11538.47 |
10607 | 2017.04.04 04:48 | close | 5303 | 0.02 | 110.648 | 0.000 | 0.000 | -0.75 | 11537.72 |
10608 | 2017.04.04 04:48 | close | 5304 | 0.02 | 110.648 | 0.000 | 0.000 | 1.71 | 11539.43 |
10609 | 2017.04.04 07:53 | sell | 5305 | 0.02 | 110.541 | 0.000 | 0.000 | |
10610 | 2017.04.04 08:32 | close | 5305 | 0.02 | 110.447 | 0.000 | 0.000 | 1.62 | 11541.05 |
10611 | 2017.04.05 00:42 | sell | 5306 | 0.02 | 110.803 | 0.000 | 0.000 | |
10612 | 2017.04.05 01:45 | sell | 5307 | 0.02 | 110.895 | 0.000 | 0.000 | |
10613 | 2017.04.05 02:58 | close | 5306 | 0.02 | 110.763 | 0.000 | 0.000 | 0.64 | 11541.69 |
10614 | 2017.04.05 02:58 | close | 5307 | 0.02 | 110.763 | 0.000 | 0.000 | 2.30 | 11543.99 |
10615 | 2017.04.05 23:42 | buy | 5308 | 0.02 | 110.586 | 0.000 | 0.000 | |
10616 | 2017.04.05 23:45 | buy | 5309 | 0.02 | 110.491 | 0.000 | 0.000 | |
10617 | 2017.04.06 01:31 | close | 5308 | 0.02 | 110.509 | 0.000 | 0.000 | -1.48 | 11542.51 |
10618 | 2017.04.06 01:31 | close | 5309 | 0.02 | 110.509 | 0.000 | 0.000 | 0.24 | 11542.75 |
10619 | 2017.04.06 01:58 | buy | 5310 | 0.02 | 110.388 | 0.000 | 0.000 | |
10620 | 2017.04.06 02:55 | close | 5310 | 0.02 | 110.479 | 0.000 | 0.000 | 1.57 | 11544.32 |
10621 | 2017.04.06 23:52 | sell | 5311 | 0.02 | 110.857 | 0.000 | 0.000 | |
10622 | 2017.04.07 01:47 | close | 5311 | 0.02 | 110.892 | 0.000 | 0.000 | -0.80 | 11543.52 |
10623 | 2017.04.07 22:23 | buy | 5312 | 0.02 | 111.083 | 0.000 | 0.000 | |
10624 | 2017.04.09 23:03 | close | 5312 | 0.02 | 111.053 | 0.000 | 0.000 | -0.62 | 11542.90 |
10625 | 2017.04.09 23:07 | buy | 5313 | 0.02 | 111.024 | 0.000 | 0.000 | |
10626 | 2017.04.10 00:03 | close | 5313 | 0.02 | 111.111 | 0.000 | 0.000 | 1.49 | 11544.39 |
10627 | 2017.04.10 00:17 | sell | 5314 | 0.02 | 111.199 | 0.000 | 0.000 | |
10628 | 2017.04.10 00:35 | sell | 5315 | 0.02 | 111.313 | 0.000 | 0.000 | |
10629 | 2017.04.10 02:22 | sell | 5316 | 0.02 | 111.418 | 0.000 | 0.000 | |
10630 | 2017.04.10 03:03 | sell | 5317 | 0.02 | 111.540 | 0.000 | 0.000 | |
10631 | 2017.04.10 06:09 | close | 5314 | 0.02 | 111.406 | 0.000 | 0.000 | -3.80 | 11540.59 |
10632 | 2017.04.10 06:09 | close | 5315 | 0.02 | 111.406 | 0.000 | 0.000 | -1.75 | 11538.84 |
10633 | 2017.04.10 06:09 | close | 5316 | 0.02 | 111.406 | 0.000 | 0.000 | 0.14 | 11538.98 |
10634 | 2017.04.10 06:09 | close | 5317 | 0.02 | 111.406 | 0.000 | 0.000 | 2.33 | 11541.31 |
10635 | 2017.04.10 22:25 | sell | 5318 | 0.02 | 111.069 | 0.000 | 0.000 | |
10636 | 2017.04.10 22:31 | close | 5318 | 0.02 | 110.985 | 0.000 | 0.000 | 1.43 | 11542.74 |
10637 | 2017.04.10 22:36 | buy | 5319 | 0.02 | 110.915 | 0.000 | 0.000 | |
10638 | 2017.04.11 00:23 | close | 5319 | 0.02 | 110.885 | 0.000 | 0.000 | -0.62 | 11542.11 |
10639 | 2017.04.11 00:36 | buy | 5320 | 0.02 | 110.793 | 0.000 | 0.000 | |
10640 | 2017.04.11 00:41 | buy | 5321 | 0.02 | 110.685 | 0.000 | 0.000 | |
10641 | 2017.04.11 02:26 | close | 5320 | 0.02 | 110.735 | 0.000 | 0.000 | -1.13 | 11540.98 |
10642 | 2017.04.11 02:26 | close | 5321 | 0.02 | 110.735 | 0.000 | 0.000 | 0.82 | 11541.80 |
10643 | 2017.04.11 18:35 | sell | 5322 | 0.02 | 109.838 | 0.000 | 0.000 | |
10644 | 2017.04.11 19:01 | close | 5322 | 0.02 | 109.756 | 0.000 | 0.000 | 1.41 | 11543.21 |
10645 | 2017.04.11 19:05 | sell | 5323 | 0.02 | 109.839 | 0.000 | 0.000 | |
10646 | 2017.04.11 19:44 | close | 5323 | 0.02 | 109.746 | 0.000 | 0.000 | 1.61 | 11544.82 |
10647 | 2017.04.11 21:51 | sell | 5324 | 0.02 | 109.743 | 0.000 | 0.000 | |
10648 | 2017.04.11 22:27 | close | 5324 | 0.02 | 109.652 | 0.000 | 0.000 | 1.58 | 11546.40 |
10649 | 2017.04.11 23:29 | buy | 5325 | 0.02 | 109.565 | 0.000 | 0.000 | |
10650 | 2017.04.12 00:06 | close | 5325 | 0.02 | 109.648 | 0.000 | 0.000 | 1.43 | 11547.83 |
10651 | 2017.04.12 01:48 | buy | 5326 | 0.02 | 109.602 | 0.000 | 0.000 | |
10652 | 2017.04.12 02:19 | close | 5326 | 0.02 | 109.695 | 0.000 | 0.000 | 1.62 | 11549.45 |
10653 | 2017.04.12 07:57 | sell | 5327 | 0.02 | 109.523 | 0.000 | 0.000 | |
10654 | 2017.04.12 08:52 | sell | 5328 | 0.02 | 109.615 | 0.000 | 0.000 | |
10655 | 2017.04.12 09:14 | sell | 5329 | 0.02 | 109.707 | 0.000 | 0.000 | |
10656 | 2017.04.12 12:28 | close | 5327 | 0.02 | 109.650 | 0.000 | 0.000 | -2.40 | 11547.05 |
10657 | 2017.04.12 12:28 | close | 5328 | 0.02 | 109.650 | 0.000 | 0.000 | -0.72 | 11546.33 |
10658 | 2017.04.12 12:28 | close | 5329 | 0.02 | 109.650 | 0.000 | 0.000 | 0.96 | 11547.29 |
10659 | 2017.04.13 01:07 | sell | 5330 | 0.02 | 109.098 | 0.000 | 0.000 | |
10660 | 2017.04.13 01:24 | close | 5330 | 0.02 | 109.013 | 0.000 | 0.000 | 1.48 | 11548.77 |
10661 | 2017.04.13 01:31 | buy | 5331 | 0.02 | 108.942 | 0.000 | 0.000 | |
10662 | 2017.04.13 02:05 | buy | 5332 | 0.02 | 108.839 | 0.000 | 0.000 | |
10663 | 2017.04.13 03:59 | buy | 5333 | 0.02 | 108.739 | 0.000 | 0.000 | |
10664 | 2017.04.13 05:44 | close | 5331 | 0.02 | 108.823 | 0.000 | 0.000 | -2.27 | 11546.50 |
10665 | 2017.04.13 05:44 | close | 5332 | 0.02 | 108.823 | 0.000 | 0.000 | -0.37 | 11546.13 |
10666 | 2017.04.13 05:44 | close | 5333 | 0.02 | 108.823 | 0.000 | 0.000 | 1.46 | 11547.59 |
10667 | 2017.04.13 07:21 | sell | 5334 | 0.02 | 108.907 | 0.000 | 0.000 | |
10668 | 2017.04.13 07:34 | sell | 5335 | 0.02 | 109.011 | 0.000 | 0.000 | |
10669 | 2017.04.13 08:15 | sell | 5336 | 0.02 | 109.102 | 0.000 | 0.000 | |
10670 | 2017.04.13 08:47 | sell | 5337 | 0.02 | 109.198 | 0.000 | 0.000 | |
10671 | 2017.04.13 10:05 | close | 5334 | 0.02 | 108.955 | 0.000 | 0.000 | -0.96 | 11546.63 |
10672 | 2017.04.13 10:05 | close | 5335 | 0.02 | 108.955 | 0.000 | 0.000 | 0.95 | 11547.58 |
10673 | 2017.04.13 10:05 | close | 5336 | 0.02 | 108.955 | 0.000 | 0.000 | 2.62 | 11550.20 |
10674 | 2017.04.13 10:05 | close | 5337 | 0.02 | 108.955 | 0.000 | 0.000 | 4.38 | 11554.58 |
10675 | 2017.04.13 13:29 | sell | 5338 | 0.02 | 109.107 | 0.000 | 0.000 | |
10676 | 2017.04.13 14:02 | sell | 5339 | 0.02 | 109.199 | 0.000 | 0.000 | |
10677 | 2017.04.13 15:39 | sell | 5340 | 0.02 | 109.291 | 0.000 | 0.000 | |
10678 | 2017.04.13 17:24 | close | 5338 | 0.02 | 109.230 | 0.000 | 0.000 | -2.33 | 11552.25 |
10679 | 2017.04.13 17:24 | close | 5339 | 0.02 | 109.230 | 0.000 | 0.000 | -0.65 | 11551.60 |
10680 | 2017.04.13 17:24 | close | 5340 | 0.02 | 109.230 | 0.000 | 0.000 | 1.04 | 11552.64 |
10681 | 2017.04.14 14:22 | sell | 5341 | 0.02 | 108.927 | 0.000 | 0.000 | |
10682 | 2017.04.14 14:31 | close | 5341 | 0.02 | 108.753 | 0.000 | 0.000 | 3.12 | 11555.76 |
10683 | 2017.04.16 23:10 | sell | 5342 | 0.02 | 108.707 | 0.000 | 0.000 | |
10684 | 2017.04.16 23:32 | close | 5342 | 0.02 | 108.606 | 0.000 | 0.000 | 1.78 | 11557.54 |
10685 | 2017.04.17 00:04 | sell | 5343 | 0.02 | 108.802 | 0.000 | 0.000 | |
10686 | 2017.04.17 00:13 | close | 5343 | 0.02 | 108.706 | 0.000 | 0.000 | 1.69 | 11559.23 |
10687 | 2017.04.17 01:04 | buy | 5344 | 0.02 | 108.538 | 0.000 | 0.000 | |
10688 | 2017.04.17 01:31 | buy | 5345 | 0.02 | 108.411 | 0.000 | 0.000 | |
10689 | 2017.04.17 01:47 | buy | 5346 | 0.02 | 108.304 | 0.000 | 0.000 | |
10690 | 2017.04.17 03:37 | buy | 5347 | 0.02 | 108.213 | 0.000 | 0.000 | |
10691 | 2017.04.17 05:48 | close | 5344 | 0.02 | 108.347 | 0.000 | 0.000 | -3.61 | 11555.62 |
10692 | 2017.04.17 05:48 | close | 5345 | 0.02 | 108.347 | 0.000 | 0.000 | -1.26 | 11554.36 |
10693 | 2017.04.17 05:48 | close | 5346 | 0.02 | 108.347 | 0.000 | 0.000 | 0.71 | 11555.07 |
10694 | 2017.04.17 05:48 | close | 5347 | 0.02 | 108.347 | 0.000 | 0.000 | 2.39 | 11557.46 |
10695 | 2017.04.17 05:48 | sell | 5348 | 0.02 | 108.347 | 0.000 | 0.000 | |
10696 | 2017.04.17 07:01 | close | 5348 | 0.02 | 108.263 | 0.000 | 0.000 | 1.47 | 11558.93 |
10697 | 2017.04.17 07:56 | sell | 5349 | 0.02 | 108.379 | 0.000 | 0.000 | |
10698 | 2017.04.17 09:14 | close | 5349 | 0.02 | 108.297 | 0.000 | 0.000 | 1.43 | 11560.36 |
10699 | 2017.04.17 13:55 | sell | 5350 | 0.02 | 108.434 | 0.000 | 0.000 | |
10700 | 2017.04.17 14:39 | sell | 5351 | 0.02 | 108.556 | 0.000 | 0.000 | |
10701 | 2017.04.17 16:24 | close | 5350 | 0.02 | 108.415 | 0.000 | 0.000 | 0.27 | 11560.63 |
10702 | 2017.04.17 16:24 | close | 5351 | 0.02 | 108.415 | 0.000 | 0.000 | 2.52 | 11563.15 |
10703 | 2017.04.18 01:34 | sell | 5352 | 0.02 | 109.137 | 0.000 | 0.000 | |
10704 | 2017.04.18 03:20 | close | 5352 | 0.02 | 109.110 | 0.000 | 0.000 | 0.41 | 11563.56 |
10705 | 2017.04.20 00:31 | sell | 5353 | 0.02 | 108.944 | 0.000 | 0.000 | |
10706 | 2017.04.20 01:05 | close | 5353 | 0.02 | 108.852 | 0.000 | 0.000 | 1.61 | 11565.17 |
10707 | 2017.04.23 23:28 | sell | 5354 | 0.02 | 110.204 | 0.000 | 0.000 | |
10708 | 2017.04.23 23:48 | sell | 5355 | 0.02 | 110.356 | 0.000 | 0.000 | |
10709 | 2017.04.23 23:53 | sell | 5356 | 0.02 | 110.464 | 0.000 | 0.000 | |
10710 | 2017.04.24 00:05 | close | 5354 | 0.02 | 110.157 | 0.000 | 0.000 | 0.68 | 11565.85 |
10711 | 2017.04.24 00:05 | close | 5355 | 0.02 | 110.157 | 0.000 | 0.000 | 3.44 | 11569.28 |
10712 | 2017.04.24 00:05 | close | 5356 | 0.02 | 110.157 | 0.000 | 0.000 | 5.40 | 11574.68 |
10713 | 2017.04.24 02:08 | buy | 5357 | 0.02 | 109.970 | 0.000 | 0.000 | |
10714 | 2017.04.24 03:00 | close | 5357 | 0.02 | 110.114 | 0.000 | 0.000 | 2.54 | 11577.22 |
10715 | 2017.04.24 22:16 | buy | 5358 | 0.02 | 109.669 | 0.000 | 0.000 | |
10716 | 2017.04.24 22:41 | close | 5358 | 0.02 | 109.756 | 0.000 | 0.000 | 1.51 | 11578.73 |
10717 | 2017.04.25 01:31 | buy | 5359 | 0.02 | 109.703 | 0.000 | 0.000 | |
10718 | 2017.04.25 02:20 | close | 5359 | 0.02 | 109.783 | 0.000 | 0.000 | 1.38 | 11580.11 |
10719 | 2017.04.26 00:57 | buy | 5360 | 0.02 | 110.984 | 0.000 | 0.000 | |
10720 | 2017.04.26 01:12 | close | 5360 | 0.02 | 111.074 | 0.000 | 0.000 | 1.54 | 11581.65 |
10721 | 2017.04.26 09:49 | buy | 5361 | 0.02 | 111.308 | 0.000 | 0.000 | |
10722 | 2017.04.26 10:39 | buy | 5362 | 0.02 | 111.174 | 0.000 | 0.000 | |
10723 | 2017.04.26 12:25 | close | 5361 | 0.02 | 111.230 | 0.000 | 0.000 | -1.48 | 11580.17 |
10724 | 2017.04.26 12:25 | close | 5362 | 0.02 | 111.230 | 0.000 | 0.000 | 0.93 | 11581.10 |
10725 | 2017.04.26 19:48 | buy | 5363 | 0.02 | 111.518 | 0.000 | 0.000 | |
10726 | 2017.04.26 19:50 | buy | 5364 | 0.02 | 111.370 | 0.000 | 0.000 | |
10727 | 2017.04.26 20:02 | buy | 5365 | 0.02 | 111.238 | 0.000 | 0.000 | |
10728 | 2017.04.26 20:46 | close | 5363 | 0.02 | 111.455 | 0.000 | 0.000 | -1.21 | 11579.89 |
10729 | 2017.04.26 20:46 | close | 5364 | 0.02 | 111.455 | 0.000 | 0.000 | 1.45 | 11581.34 |
10730 | 2017.04.26 20:46 | close | 5365 | 0.02 | 111.455 | 0.000 | 0.000 | 3.81 | 11585.15 |
10731 | 2017.04.26 21:49 | buy | 5366 | 0.02 | 111.134 | 0.000 | 0.000 | |
10732 | 2017.04.26 21:54 | buy | 5367 | 0.02 | 111.037 | 0.000 | 0.000 | |
10733 | 2017.04.26 22:47 | buy | 5368 | 0.02 | 110.924 | 0.000 | 0.000 | |
10734 | 2017.04.27 00:06 | close | 5366 | 0.02 | 111.114 | 0.000 | 0.000 | -0.45 | 11584.70 |
10735 | 2017.04.27 00:06 | close | 5367 | 0.02 | 111.114 | 0.000 | 0.000 | 1.30 | 11586.01 |
10736 | 2017.04.27 00:06 | close | 5368 | 0.02 | 111.114 | 0.000 | 0.000 | 3.33 | 11589.34 |
10737 | 2017.04.27 00:07 | sell | 5369 | 0.02 | 111.128 | 0.000 | 0.000 | |
10738 | 2017.04.27 00:26 | sell | 5370 | 0.02 | 111.230 | 0.000 | 0.000 | |
10739 | 2017.04.27 02:54 | sell | 5371 | 0.02 | 111.328 | 0.000 | 0.000 | |
10740 | 2017.04.27 04:18 | buy | 5372 | 0.02 | 111.205 | 0.000 | 0.000 | |
10741 | 2017.04.27 04:40 | close | 5369 | 0.02 | 111.214 | 0.000 | 0.000 | -1.63 | 11587.71 |
10742 | 2017.04.27 04:40 | close | 5370 | 0.02 | 111.214 | 0.000 | 0.000 | 0.21 | 11587.92 |
10743 | 2017.04.27 04:40 | close | 5371 | 0.02 | 111.214 | 0.000 | 0.000 | 1.97 | 11589.89 |
10744 | 2017.04.27 04:55 | close | 5372 | 0.02 | 111.286 | 0.000 | 0.000 | 1.38 | 11591.27 |
10745 | 2017.04.27 05:38 | buy | 5373 | 0.02 | 111.143 | 0.000 | 0.000 | |
10746 | 2017.04.27 06:18 | close | 5373 | 0.02 | 111.234 | 0.000 | 0.000 | 1.56 | 11592.83 |
10747 | 2017.04.28 01:04 | buy | 5374 | 0.02 | 111.199 | 0.000 | 0.000 | |
10748 | 2017.04.28 02:06 | close | 5374 | 0.02 | 111.330 | 0.000 | 0.000 | 2.27 | 11595.10 |
10749 | 2017.04.28 22:55 | sell | 5375 | 0.02 | 111.496 | 0.000 | 0.000 | |
10750 | 2017.04.30 23:01 | close | 5375 | 0.02 | 111.362 | 0.000 | 0.000 | 2.33 | 11597.43 |
10751 | 2017.05.02 00:31 | sell | 5376 | 0.02 | 111.926 | 0.000 | 0.000 | |
10752 | 2017.05.02 01:13 | close | 5376 | 0.02 | 111.840 | 0.000 | 0.000 | 1.46 | 11598.89 |
10753 | 2017.05.02 13:39 | buy | 5377 | 0.02 | 112.162 | 0.000 | 0.000 | |
10754 | 2017.05.02 14:01 | close | 5377 | 0.02 | 112.249 | 0.000 | 0.000 | 1.47 | 11600.36 |
10755 | 2017.05.02 15:38 | buy | 5378 | 0.02 | 112.154 | 0.000 | 0.000 | |
10756 | 2017.05.02 16:01 | buy | 5379 | 0.02 | 112.057 | 0.000 | 0.000 | |
10757 | 2017.05.02 16:48 | close | 5378 | 0.02 | 112.188 | 0.000 | 0.000 | 0.53 | 11600.89 |
10758 | 2017.05.02 16:48 | close | 5379 | 0.02 | 112.188 | 0.000 | 0.000 | 2.26 | 11603.15 |
10759 | 2017.05.03 22:43 | sell | 5380 | 0.02 | 112.741 | 0.000 | 0.000 | |
10760 | 2017.05.03 23:36 | close | 5380 | 0.02 | 112.657 | 0.000 | 0.000 | 1.41 | 11604.56 |
10761 | 2017.05.04 01:43 | sell | 5381 | 0.02 | 112.791 | 0.000 | 0.000 | |
10762 | 2017.05.04 03:00 | sell | 5382 | 0.02 | 112.884 | 0.000 | 0.000 | |
10763 | 2017.05.04 03:50 | buy | 5383 | 0.02 | 112.774 | 0.000 | 0.000 | |
10764 | 2017.05.04 04:45 | close | 5381 | 0.02 | 112.809 | 0.000 | 0.000 | -0.40 | 11604.16 |
10765 | 2017.05.04 04:45 | close | 5382 | 0.02 | 112.809 | 0.000 | 0.000 | 1.25 | 11605.41 |
10766 | 2017.05.04 05:35 | close | 5383 | 0.02 | 112.762 | 0.000 | 0.000 | -0.29 | 11605.12 |
10767 | 2017.05.04 08:52 | buy | 5384 | 0.02 | 112.701 | 0.000 | 0.000 | |
10768 | 2017.05.04 09:22 | close | 5384 | 0.02 | 112.781 | 0.000 | 0.000 | 1.34 | 11606.46 |
10769 | 2017.05.04 13:55 | buy | 5385 | 0.02 | 112.863 | 0.000 | 0.000 | |
10770 | 2017.05.04 14:33 | close | 5385 | 0.02 | 112.978 | 0.000 | 0.000 | 1.96 | 11608.42 |
10771 | 2017.05.04 15:54 | buy | 5386 | 0.02 | 112.753 | 0.000 | 0.000 | |
10772 | 2017.05.04 17:40 | close | 5386 | 0.02 | 112.782 | 0.000 | 0.000 | 0.43 | 11608.85 |
10773 | 2017.05.04 22:58 | sell | 5387 | 0.02 | 112.461 | 0.000 | 0.000 | |
10774 | 2017.05.05 01:21 | close | 5387 | 0.02 | 112.501 | 0.000 | 0.000 | -0.88 | 11607.97 |
10775 | 2017.05.05 22:44 | sell | 5388 | 0.02 | 112.684 | 0.000 | 0.000 | |
10776 | 2017.05.05 22:49 | sell | 5389 | 0.02 | 112.777 | 0.000 | 0.000 | |
10777 | 2017.05.07 23:01 | sell | 5390 | 0.02 | 112.950 | 0.000 | 0.000 | |
10778 | 2017.05.08 01:00 | close | 5388 | 0.02 | 112.830 | 0.000 | 0.000 | -2.76 | 11605.20 |
10779 | 2017.05.08 01:00 | close | 5389 | 0.02 | 112.830 | 0.000 | 0.000 | -1.11 | 11604.09 |
10780 | 2017.05.08 01:00 | close | 5390 | 0.02 | 112.830 | 0.000 | 0.000 | 1.96 | 11606.05 |
10781 | 2017.05.08 01:33 | buy | 5391 | 0.02 | 112.744 | 0.000 | 0.000 | |
10782 | 2017.05.08 02:11 | buy | 5392 | 0.02 | 112.630 | 0.000 | 0.000 | |
10783 | 2017.05.08 02:37 | close | 5391 | 0.02 | 112.769 | 0.000 | 0.000 | 0.36 | 11606.41 |
10784 | 2017.05.08 02:37 | close | 5392 | 0.02 | 112.769 | 0.000 | 0.000 | 2.39 | 11608.80 |
10785 | 2017.05.08 22:00 | sell | 5393 | 0.02 | 113.190 | 0.000 | 0.000 | |
10786 | 2017.05.08 22:41 | sell | 5394 | 0.02 | 113.284 | 0.000 | 0.000 | |
10787 | 2017.05.09 00:26 | close | 5393 | 0.02 | 113.277 | 0.000 | 0.000 | -1.71 | 11607.08 |
10788 | 2017.05.09 00:26 | close | 5394 | 0.02 | 113.277 | 0.000 | 0.000 | -0.05 | 11607.03 |
10789 | 2017.05.09 01:38 | buy | 5395 | 0.02 | 113.176 | 0.000 | 0.000 | |
10790 | 2017.05.09 02:28 | close | 5395 | 0.02 | 113.292 | 0.000 | 0.000 | 1.97 | 11609.00 |
10791 | 2017.05.09 21:35 | buy | 5396 | 0.02 | 114.092 | 0.000 | 0.000 | |
10792 | 2017.05.09 21:39 | buy | 5397 | 0.02 | 113.948 | 0.000 | 0.000 | |
10793 | 2017.05.09 21:43 | buy | 5398 | 0.02 | 113.820 | 0.000 | 0.000 | |
10794 | 2017.05.09 22:46 | close | 5396 | 0.02 | 114.045 | 0.000 | 0.000 | -0.90 | 11608.10 |
10795 | 2017.05.09 22:46 | close | 5397 | 0.02 | 114.045 | 0.000 | 0.000 | 1.62 | 11609.72 |
10796 | 2017.05.09 22:46 | close | 5398 | 0.02 | 114.045 | 0.000 | 0.000 | 3.87 | 11613.59 |
10797 | 2017.05.10 00:17 | buy | 5399 | 0.02 | 113.853 | 0.000 | 0.000 | |
10798 | 2017.05.10 00:32 | buy | 5400 | 0.02 | 113.751 | 0.000 | 0.000 | |
10799 | 2017.05.10 01:54 | buy | 5401 | 0.02 | 113.654 | 0.000 | 0.000 | |
10800 | 2017.05.10 02:33 | close | 5399 | 0.02 | 113.840 | 0.000 | 0.000 | -0.31 | 11613.28 |
10801 | 2017.05.10 02:33 | close | 5400 | 0.02 | 113.840 | 0.000 | 0.000 | 1.48 | 11614.76 |
10802 | 2017.05.10 02:33 | close | 5401 | 0.02 | 113.840 | 0.000 | 0.000 | 3.19 | 11617.95 |
10803 | 2017.05.10 10:09 | buy | 5402 | 0.02 | 113.803 | 0.000 | 0.000 | |
10804 | 2017.05.10 10:43 | close | 5402 | 0.02 | 113.883 | 0.000 | 0.000 | 1.32 | 11619.27 |
10805 | 2017.05.10 12:48 | buy | 5403 | 0.02 | 113.802 | 0.000 | 0.000 | |
10806 | 2017.05.10 14:23 | close | 5403 | 0.02 | 113.883 | 0.000 | 0.000 | 1.34 | 11620.61 |
10807 | 2017.05.11 02:50 | buy | 5404 | 0.02 | 114.219 | 0.000 | 0.000 | |
10808 | 2017.05.11 04:10 | buy | 5405 | 0.02 | 114.110 | 0.000 | 0.000 | |
10809 | 2017.05.11 05:56 | close | 5404 | 0.02 | 114.208 | 0.000 | 0.000 | -0.27 | 11620.34 |
10810 | 2017.05.11 05:56 | close | 5405 | 0.02 | 114.208 | 0.000 | 0.000 | 1.64 | 11621.98 |
10811 | 2017.05.11 08:01 | buy | 5406 | 0.02 | 114.113 | 0.000 | 0.000 | |
10812 | 2017.05.11 09:08 | close | 5406 | 0.02 | 114.198 | 0.000 | 0.000 | 1.41 | 11623.39 |
10813 | 2017.05.14 23:01 | buy | 5407 | 0.02 | 113.205 | 0.000 | 0.000 | |
10814 | 2017.05.15 00:47 | close | 5407 | 0.02 | 113.238 | 0.000 | 0.000 | 0.50 | 11623.89 |
10815 | 2017.05.15 00:56 | sell | 5408 | 0.02 | 113.303 | 0.000 | 0.000 | |
10816 | 2017.05.15 02:41 | close | 5408 | 0.02 | 113.339 | 0.000 | 0.000 | -0.72 | 11623.17 |
10817 | 2017.05.15 23:17 | buy | 5409 | 0.02 | 113.655 | 0.000 | 0.000 | |
10818 | 2017.05.15 23:48 | buy | 5410 | 0.02 | 113.564 | 0.000 | 0.000 | |
10819 | 2017.05.16 01:33 | close | 5409 | 0.02 | 113.631 | 0.000 | 0.000 | -0.50 | 11622.67 |
10820 | 2017.05.16 01:33 | close | 5410 | 0.02 | 113.631 | 0.000 | 0.000 | 1.10 | 11623.76 |
10821 | 2017.05.17 00:36 | buy | 5411 | 0.02 | 112.964 | 0.000 | 0.000 | |
10822 | 2017.05.17 00:42 | buy | 5412 | 0.02 | 112.821 | 0.000 | 0.000 | |
10823 | 2017.05.17 01:27 | buy | 5413 | 0.02 | 112.717 | 0.000 | 0.000 | |
10824 | 2017.05.17 02:04 | buy | 5414 | 0.02 | 112.601 | 0.000 | 0.000 | |
10825 | 2017.05.17 03:27 | sell | 5415 | 0.02 | 112.728 | 0.000 | 0.000 | |
10826 | 2017.05.17 03:38 | close | 5415 | 0.02 | 112.637 | 0.000 | 0.000 | 1.54 | 11625.30 |
10827 | 2017.05.17 06:51 | sell | 5416 | 0.02 | 112.515 | 0.000 | 0.000 | |
10828 | 2017.05.17 07:35 | close | 5416 | 0.02 | 112.418 | 0.000 | 0.000 | 1.65 | 11626.95 |
10829 | 2017.05.17 09:49 | sell | 5417 | 0.02 | 112.438 | 0.000 | 0.000 | |
10830 | 2017.05.17 10:16 | sell | 5418 | 0.02 | 112.529 | 0.000 | 0.000 | |
10831 | 2017.05.17 11:35 | close | 5417 | 0.02 | 112.399 | 0.000 | 0.000 | 0.61 | 11627.56 |
10832 | 2017.05.17 11:35 | close | 5418 | 0.02 | 112.399 | 0.000 | 0.000 | 2.23 | 11629.79 |
10833 | 2017.05.17 14:59 | close | 5411 | 0.02 | 111.926 | 0.000 | 0.000 | -18.63 | 11611.16 |
10834 | 2017.05.17 14:59 | close | 5412 | 0.02 | 111.926 | 0.000 | 0.000 | -16.07 | 11595.09 |
10835 | 2017.05.17 14:59 | close | 5413 | 0.02 | 111.926 | 0.000 | 0.000 | -14.21 | 11580.88 |
10836 | 2017.05.17 14:59 | close | 5414 | 0.02 | 111.926 | 0.000 | 0.000 | -12.14 | 11568.74 |
10837 | 2017.05.17 22:55 | buy | 5419 | 0.02 | 110.869 | 0.000 | 0.000 | |
10838 | 2017.05.17 23:06 | buy | 5420 | 0.02 | 110.765 | 0.000 | 0.000 | |
10839 | 2017.05.17 23:40 | buy | 5421 | 0.02 | 110.665 | 0.000 | 0.000 | |
10840 | 2017.05.17 23:44 | buy | 5422 | 0.02 | 110.545 | 0.000 | 0.000 | |
10841 | 2017.05.18 00:04 | close | 5419 | 0.02 | 110.805 | 0.000 | 0.000 | -1.25 | 11567.50 |
10842 | 2017.05.18 00:04 | close | 5420 | 0.02 | 110.805 | 0.000 | 0.000 | 0.63 | 11568.13 |
10843 | 2017.05.18 00:04 | close | 5421 | 0.02 | 110.805 | 0.000 | 0.000 | 2.44 | 11570.57 |
10844 | 2017.05.18 00:04 | close | 5422 | 0.02 | 110.805 | 0.000 | 0.000 | 4.60 | 11575.17 |
10845 | 2017.05.18 01:51 | sell | 5423 | 0.02 | 111.139 | 0.000 | 0.000 | |
10846 | 2017.05.18 02:40 | close | 5423 | 0.02 | 111.043 | 0.000 | 0.000 | 1.65 | 11576.82 |
10847 | 2017.05.18 04:24 | sell | 5424 | 0.02 | 111.170 | 0.000 | 0.000 | |
10848 | 2017.05.18 04:40 | close | 5424 | 0.02 | 111.071 | 0.000 | 0.000 | 1.70 | 11578.52 |
10849 | 2017.05.18 06:51 | sell | 5425 | 0.02 | 111.137 | 0.000 | 0.000 | |
10850 | 2017.05.18 07:08 | sell | 5426 | 0.02 | 111.252 | 0.000 | 0.000 | |
10851 | 2017.05.18 08:17 | sell | 5427 | 0.02 | 111.355 | 0.000 | 0.000 | |
10852 | 2017.05.18 09:24 | close | 5425 | 0.02 | 111.168 | 0.000 | 0.000 | -0.64 | 11577.88 |
10853 | 2017.05.18 09:24 | close | 5426 | 0.02 | 111.168 | 0.000 | 0.000 | 1.43 | 11579.31 |
10854 | 2017.05.18 09:24 | close | 5427 | 0.02 | 111.168 | 0.000 | 0.000 | 3.28 | 11582.59 |
10855 | 2017.05.18 13:09 | sell | 5428 | 0.02 | 110.503 | 0.000 | 0.000 | |
10856 | 2017.05.18 13:17 | sell | 5429 | 0.02 | 110.595 | 0.000 | 0.000 | |
10857 | 2017.05.18 13:29 | sell | 5430 | 0.02 | 110.703 | 0.000 | 0.000 | |
10858 | 2017.05.18 13:38 | sell | 5431 | 0.02 | 110.829 | 0.000 | 0.000 | |
10859 | 2017.05.18 14:14 | close | 5428 | 0.02 | 110.569 | 0.000 | 0.000 | -1.27 | 11581.32 |
10860 | 2017.05.18 14:14 | close | 5429 | 0.02 | 110.569 | 0.000 | 0.000 | 0.39 | 11581.71 |
10861 | 2017.05.18 14:14 | close | 5430 | 0.02 | 110.569 | 0.000 | 0.000 | 2.34 | 11584.05 |
10862 | 2017.05.18 14:14 | close | 5431 | 0.02 | 110.569 | 0.000 | 0.000 | 4.62 | 11588.67 |
10863 | 2017.05.18 15:13 | sell | 5432 | 0.02 | 110.891 | 0.000 | 0.000 | |
10864 | 2017.05.18 15:19 | close | 5432 | 0.02 | 110.768 | 0.000 | 0.000 | 2.14 | 11590.81 |
10865 | 2017.05.18 15:47 | sell | 5433 | 0.02 | 111.135 | 0.000 | 0.000 | |
10866 | 2017.05.18 15:53 | close | 5433 | 0.02 | 111.054 | 0.000 | 0.000 | 1.38 | 11592.19 |
10867 | 2017.05.18 16:09 | sell | 5434 | 0.02 | 111.137 | 0.000 | 0.000 | |
10868 | 2017.05.18 16:18 | close | 5434 | 0.02 | 111.038 | 0.000 | 0.000 | 1.70 | 11593.89 |
10869 | 2017.05.18 19:17 | sell | 5435 | 0.02 | 111.023 | 0.000 | 0.000 | |
10870 | 2017.05.18 19:35 | sell | 5436 | 0.02 | 111.227 | 0.000 | 0.000 | |
10871 | 2017.05.18 19:54 | sell | 5437 | 0.02 | 111.321 | 0.000 | 0.000 | |
10872 | 2017.05.18 19:55 | sell | 5438 | 0.02 | 111.462 | 0.000 | 0.000 | |
10873 | 2017.05.19 00:48 | buy | 5439 | 0.02 | 111.415 | 0.000 | 0.000 | |
10874 | 2017.05.19 01:35 | close | 5435 | 0.02 | 111.357 | 0.000 | 0.000 | -6.17 | 11587.72 |
10875 | 2017.05.19 01:35 | close | 5436 | 0.02 | 111.357 | 0.000 | 0.000 | -2.50 | 11585.22 |
10876 | 2017.05.19 01:35 | close | 5437 | 0.02 | 111.357 | 0.000 | 0.000 | -0.82 | 11584.39 |
10877 | 2017.05.19 01:35 | close | 5438 | 0.02 | 111.357 | 0.000 | 0.000 | 1.72 | 11586.11 |
10878 | 2017.05.19 02:36 | close | 5439 | 0.02 | 111.399 | 0.000 | 0.000 | -0.37 | 11585.74 |
10879 | 2017.05.19 05:50 | sell | 5440 | 0.02 | 111.258 | 0.000 | 0.000 | |
10880 | 2017.05.19 06:06 | sell | 5441 | 0.02 | 111.354 | 0.000 | 0.000 | |
10881 | 2017.05.19 07:20 | sell | 5442 | 0.02 | 111.468 | 0.000 | 0.000 | |
10882 | 2017.05.19 08:19 | close | 5440 | 0.02 | 111.252 | 0.000 | 0.000 | 0.03 | 11585.77 |
10883 | 2017.05.19 08:19 | close | 5441 | 0.02 | 111.252 | 0.000 | 0.000 | 1.75 | 11587.52 |
10884 | 2017.05.19 08:19 | close | 5442 | 0.02 | 111.252 | 0.000 | 0.000 | 3.80 | 11591.32 |
10885 | 2017.05.21 23:06 | buy | 5443 | 0.02 | 111.113 | 0.000 | 0.000 | |
10886 | 2017.05.22 00:01 | close | 5443 | 0.02 | 111.205 | 0.000 | 0.000 | 1.57 | 11592.89 |
10887 | 2017.05.23 00:45 | buy | 5444 | 0.02 | 111.099 | 0.000 | 0.000 | |
10888 | 2017.05.23 01:31 | buy | 5445 | 0.02 | 110.986 | 0.000 | 0.000 | |
10889 | 2017.05.23 01:58 | buy | 5446 | 0.02 | 110.887 | 0.000 | 0.000 | |
10890 | 2017.05.23 02:46 | close | 5444 | 0.02 | 111.124 | 0.000 | 0.000 | 0.37 | 11593.26 |
10891 | 2017.05.23 02:46 | close | 5445 | 0.02 | 111.124 | 0.000 | 0.000 | 2.40 | 11595.66 |
10892 | 2017.05.23 02:46 | close | 5446 | 0.02 | 111.124 | 0.000 | 0.000 | 4.19 | 11599.85 |
10893 | 2017.05.24 01:47 | sell | 5447 | 0.02 | 111.961 | 0.000 | 0.000 | |
10894 | 2017.05.24 02:20 | close | 5447 | 0.02 | 111.844 | 0.000 | 0.000 | 2.01 | 11601.86 |
10895 | 2017.05.24 22:11 | buy | 5448 | 0.02 | 111.519 | 0.000 | 0.000 | |
10896 | 2017.05.24 23:56 | close | 5448 | 0.02 | 111.562 | 0.000 | 0.000 | 0.69 | 11602.55 |
10897 | 2017.05.25 00:13 | sell | 5449 | 0.02 | 111.595 | 0.000 | 0.000 | |
10898 | 2017.05.25 01:58 | buy | 5450 | 0.02 | 111.525 | 0.000 | 0.000 | |
10899 | 2017.05.25 01:59 | close | 5449 | 0.02 | 111.538 | 0.000 | 0.000 | 0.94 | 11603.49 |
10900 | 2017.05.25 02:13 | close | 5450 | 0.02 | 111.618 | 0.000 | 0.000 | 1.59 | 11605.08 |
10901 | 2017.05.26 01:29 | buy | 5451 | 0.02 | 111.729 | 0.000 | 0.000 | |
10902 | 2017.05.26 03:15 | close | 5451 | 0.02 | 111.782 | 0.000 | 0.000 | 0.87 | 11605.95 |
10903 | 2017.05.26 22:06 | sell | 5452 | 0.02 | 111.307 | 0.000 | 0.000 | |
10904 | 2017.05.28 23:00 | close | 5452 | 0.02 | 111.309 | 0.000 | 0.000 | -0.12 | 11605.83 |
10905 | 2017.05.30 23:05 | sell | 5453 | 0.02 | 110.859 | 0.000 | 0.000 | |
10906 | 2017.05.31 00:51 | close | 5453 | 0.02 | 110.866 | 0.000 | 0.000 | -0.30 | 11605.53 |
10907 | 2017.05.31 23:51 | sell | 5454 | 0.02 | 110.827 | 0.000 | 0.000 | |
10908 | 2017.06.01 01:18 | buy | 5455 | 0.02 | 110.748 | 0.000 | 0.000 | |
10909 | 2017.06.01 01:19 | close | 5454 | 0.02 | 110.747 | 0.000 | 0.000 | 1.08 | 11606.61 |
10910 | 2017.06.01 02:03 | close | 5455 | 0.02 | 110.838 | 0.000 | 0.000 | 1.54 | 11608.15 |
10911 | 2017.06.04 23:57 | sell | 5456 | 0.02 | 110.507 | 0.000 | 0.000 | |
10912 | 2017.06.05 00:06 | close | 5456 | 0.02 | 110.422 | 0.000 | 0.000 | 1.37 | 11609.51 |
10913 | 2017.06.05 00:23 | sell | 5457 | 0.02 | 110.521 | 0.000 | 0.000 | |
10914 | 2017.06.05 01:08 | close | 5457 | 0.02 | 110.431 | 0.000 | 0.000 | 1.55 | 11611.06 |
10915 | 2017.06.06 01:25 | buy | 5458 | 0.02 | 110.407 | 0.000 | 0.000 | |
10916 | 2017.06.06 02:46 | buy | 5459 | 0.02 | 110.314 | 0.000 | 0.000 | |
10917 | 2017.06.06 02:54 | buy | 5460 | 0.02 | 110.212 | 0.000 | 0.000 | |
10918 | 2017.06.06 03:08 | buy | 5461 | 0.02 | 110.112 | 0.000 | 0.000 | |
10919 | 2017.06.06 11:02 | close | 5458 | 0.02 | 109.732 | 0.000 | 0.000 | -12.38 | 11598.68 |
10920 | 2017.06.06 11:02 | close | 5459 | 0.02 | 109.732 | 0.000 | 0.000 | -10.69 | 11587.99 |
10921 | 2017.06.06 11:02 | close | 5460 | 0.02 | 109.732 | 0.000 | 0.000 | -8.83 | 11579.16 |
10922 | 2017.06.06 11:02 | close | 5461 | 0.02 | 109.732 | 0.000 | 0.000 | -7.01 | 11572.15 |
10923 | 2017.06.06 15:51 | sell | 5462 | 0.02 | 109.507 | 0.000 | 0.000 | |
10924 | 2017.06.06 16:15 | sell | 5463 | 0.02 | 109.611 | 0.000 | 0.000 | |
10925 | 2017.06.06 16:39 | close | 5462 | 0.02 | 109.467 | 0.000 | 0.000 | 0.65 | 11572.80 |
10926 | 2017.06.06 16:39 | close | 5463 | 0.02 | 109.467 | 0.000 | 0.000 | 2.55 | 11575.35 |
10927 | 2017.06.06 20:34 | sell | 5464 | 0.02 | 109.459 | 0.000 | 0.000 | |
10928 | 2017.06.06 20:56 | sell | 5465 | 0.02 | 109.574 | 0.000 | 0.000 | |
10929 | 2017.06.06 21:31 | close | 5464 | 0.02 | 109.436 | 0.000 | 0.000 | 0.34 | 11575.69 |
10930 | 2017.06.06 21:31 | close | 5465 | 0.02 | 109.436 | 0.000 | 0.000 | 2.44 | 11578.13 |
10931 | 2017.06.06 23:24 | buy | 5466 | 0.02 | 109.362 | 0.000 | 0.000 | |
10932 | 2017.06.07 01:10 | close | 5466 | 0.02 | 109.430 | 0.000 | 0.000 | 1.16 | 11579.29 |
10933 | 2017.06.07 01:58 | sell | 5467 | 0.02 | 109.507 | 0.000 | 0.000 | |
10934 | 2017.06.07 02:22 | close | 5467 | 0.02 | 109.426 | 0.000 | 0.000 | 1.40 | 11580.69 |
10935 | 2017.06.07 03:06 | sell | 5468 | 0.02 | 109.554 | 0.000 | 0.000 | |
10936 | 2017.06.07 04:52 | close | 5468 | 0.02 | 109.519 | 0.000 | 0.000 | 0.56 | 11581.25 |
10937 | 2017.06.07 12:07 | sell | 5469 | 0.02 | 109.271 | 0.000 | 0.000 | |
10938 | 2017.06.07 12:15 | sell | 5470 | 0.02 | 109.399 | 0.000 | 0.000 | |
10939 | 2017.06.07 12:37 | sell | 5471 | 0.02 | 109.503 | 0.000 | 0.000 | |
10940 | 2017.06.07 14:23 | close | 5469 | 0.02 | 109.421 | 0.000 | 0.000 | -2.82 | 11578.43 |
10941 | 2017.06.07 14:23 | close | 5470 | 0.02 | 109.421 | 0.000 | 0.000 | -0.48 | 11577.95 |
10942 | 2017.06.07 14:23 | close | 5471 | 0.02 | 109.421 | 0.000 | 0.000 | 1.42 | 11579.37 |
10943 | 2017.06.08 01:49 | sell | 5472 | 0.02 | 109.896 | 0.000 | 0.000 | |
10944 | 2017.06.08 02:49 | sell | 5473 | 0.02 | 110.003 | 0.000 | 0.000 | |
10945 | 2017.06.08 03:52 | close | 5472 | 0.02 | 109.856 | 0.000 | 0.000 | 0.65 | 11580.02 |
10946 | 2017.06.08 03:52 | close | 5473 | 0.02 | 109.856 | 0.000 | 0.000 | 2.60 | 11582.62 |
10947 | 2017.06.08 23:22 | buy | 5474 | 0.02 | 109.836 | 0.000 | 0.000 | |
10948 | 2017.06.08 23:31 | close | 5474 | 0.02 | 109.919 | 0.000 | 0.000 | 1.43 | 11584.05 |
10949 | 2017.06.08 23:38 | buy | 5475 | 0.02 | 109.831 | 0.000 | 0.000 | |
10950 | 2017.06.08 23:48 | close | 5475 | 0.02 | 109.986 | 0.000 | 0.000 | 2.74 | 11586.79 |
10951 | 2017.06.09 00:23 | sell | 5476 | 0.02 | 110.078 | 0.000 | 0.000 | |
10952 | 2017.06.09 01:09 | close | 5476 | 0.02 | 109.998 | 0.000 | 0.000 | 1.37 | 11588.16 |
10953 | 2017.06.09 01:51 | buy | 5477 | 0.02 | 109.850 | 0.000 | 0.000 | |
10954 | 2017.06.09 02:04 | close | 5477 | 0.02 | 109.965 | 0.000 | 0.000 | 2.01 | 11590.17 |
10955 | 2017.06.09 22:56 | sell | 5478 | 0.02 | 110.331 | 0.000 | 0.000 | |
10956 | 2017.06.11 23:00 | close | 5478 | 0.02 | 110.331 | 0.000 | 0.000 | -0.08 | 11590.09 |
10957 | 2017.06.11 23:26 | sell | 5479 | 0.02 | 110.397 | 0.000 | 0.000 | |
10958 | 2017.06.12 01:11 | close | 5479 | 0.02 | 110.337 | 0.000 | 0.000 | 0.92 | 11591.01 |
10959 | 2017.06.12 01:17 | buy | 5480 | 0.02 | 110.319 | 0.000 | 0.000 | |
10960 | 2017.06.12 02:32 | buy | 5481 | 0.02 | 110.223 | 0.000 | 0.000 | |
10961 | 2017.06.12 04:18 | close | 5480 | 0.02 | 110.298 | 0.000 | 0.000 | -0.46 | 11590.55 |
10962 | 2017.06.12 04:18 | close | 5481 | 0.02 | 110.298 | 0.000 | 0.000 | 1.28 | 11591.83 |
10963 | 2017.06.12 22:02 | sell | 5482 | 0.02 | 109.886 | 0.000 | 0.000 | |
10964 | 2017.06.12 23:48 | close | 5482 | 0.02 | 109.907 | 0.000 | 0.000 | -0.46 | 11591.37 |
10965 | 2017.06.14 17:54 | sell | 5483 | 0.02 | 109.184 | 0.000 | 0.000 | |
10966 | 2017.06.14 18:33 | close | 5483 | 0.02 | 109.062 | 0.000 | 0.000 | 2.16 | 11593.53 |
10967 | 2017.06.14 23:59 | sell | 5484 | 0.02 | 109.675 | 0.000 | 0.000 | |
10968 | 2017.06.15 00:30 | close | 5484 | 0.02 | 109.576 | 0.000 | 0.000 | 1.45 | 11594.98 |
10969 | 2017.06.15 00:44 | buy | 5485 | 0.02 | 109.482 | 0.000 | 0.000 | |
10970 | 2017.06.15 00:49 | buy | 5486 | 0.02 | 109.360 | 0.000 | 0.000 | |
10971 | 2017.06.15 02:06 | close | 5485 | 0.02 | 109.506 | 0.000 | 0.000 | 0.36 | 11595.34 |
10972 | 2017.06.15 02:06 | close | 5486 | 0.02 | 109.506 | 0.000 | 0.000 | 2.59 | 11597.93 |
10973 | 2017.06.15 22:01 | sell | 5487 | 0.02 | 110.942 | 0.000 | 0.000 | |
10974 | 2017.06.15 23:46 | close | 5487 | 0.02 | 110.872 | 0.000 | 0.000 | 1.18 | 11599.11 |
10975 | 2017.06.16 07:48 | buy | 5488 | 0.02 | 111.079 | 0.000 | 0.000 | |
10976 | 2017.06.16 08:01 | close | 5488 | 0.02 | 111.160 | 0.000 | 0.000 | 1.38 | 11600.49 |
10977 | 2017.06.16 08:29 | buy | 5489 | 0.02 | 111.060 | 0.000 | 0.000 | |
10978 | 2017.06.16 08:34 | close | 5489 | 0.02 | 111.143 | 0.000 | 0.000 | 1.41 | 11601.90 |
10979 | 2017.06.16 14:32 | buy | 5490 | 0.02 | 111.253 | 0.000 | 0.000 | |
10980 | 2017.06.16 14:36 | buy | 5491 | 0.02 | 111.159 | 0.000 | 0.000 | |
10981 | 2017.06.16 15:17 | buy | 5492 | 0.02 | 111.053 | 0.000 | 0.000 | |
10982 | 2017.06.16 15:32 | buy | 5493 | 0.02 | 110.961 | 0.000 | 0.000 | |
10983 | 2017.06.16 22:33 | close | 5490 | 0.02 | 110.877 | 0.000 | 0.000 | -6.86 | 11595.04 |
10984 | 2017.06.16 22:33 | close | 5491 | 0.02 | 110.877 | 0.000 | 0.000 | -5.17 | 11589.87 |
10985 | 2017.06.16 22:33 | close | 5492 | 0.02 | 110.877 | 0.000 | 0.000 | -3.25 | 11586.62 |
10986 | 2017.06.16 22:33 | close | 5493 | 0.02 | 110.877 | 0.000 | 0.000 | -1.60 | 11585.02 |
10987 | 2017.06.19 01:48 | sell | 5494 | 0.02 | 110.936 | 0.000 | 0.000 | |
10988 | 2017.06.19 02:18 | sell | 5495 | 0.02 | 111.036 | 0.000 | 0.000 | |
10989 | 2017.06.19 02:48 | sell | 5496 | 0.02 | 111.128 | 0.000 | 0.000 | |
10990 | 2017.06.19 03:59 | close | 5494 | 0.02 | 110.951 | 0.000 | 0.000 | -0.35 | 11584.67 |
10991 | 2017.06.19 03:59 | close | 5495 | 0.02 | 110.951 | 0.000 | 0.000 | 1.45 | 11586.12 |
10992 | 2017.06.19 03:59 | close | 5496 | 0.02 | 110.951 | 0.000 | 0.000 | 3.11 | 11589.23 |
10993 | 2017.06.20 00:43 | sell | 5497 | 0.02 | 111.637 | 0.000 | 0.000 | |
10994 | 2017.06.20 01:39 | sell | 5498 | 0.02 | 111.735 | 0.000 | 0.000 | |
10995 | 2017.06.20 03:25 | close | 5497 | 0.02 | 111.674 | 0.000 | 0.000 | -0.74 | 11588.49 |
10996 | 2017.06.20 03:25 | close | 5498 | 0.02 | 111.674 | 0.000 | 0.000 | 1.01 | 11589.50 |
10997 | 2017.06.21 01:02 | buy | 5499 | 0.02 | 111.350 | 0.000 | 0.000 | |
10998 | 2017.06.21 02:48 | close | 5499 | 0.02 | 111.325 | 0.000 | 0.000 | -0.53 | 11588.97 |
10999 | 2017.06.22 01:08 | buy | 5500 | 0.02 | 111.297 | 0.000 | 0.000 | |
11000 | 2017.06.22 02:53 | buy | 5501 | 0.02 | 111.199 | 0.000 | 0.000 | |
11001 | 2017.06.22 03:45 | buy | 5502 | 0.02 | 111.100 | 0.000 | 0.000 | |
11002 | 2017.06.22 04:19 | buy | 5503 | 0.02 | 110.991 | 0.000 | 0.000 | |
11003 | 2017.06.22 06:05 | close | 5500 | 0.02 | 111.110 | 0.000 | 0.000 | -3.45 | 11585.52 |
11004 | 2017.06.22 06:05 | close | 5501 | 0.02 | 111.110 | 0.000 | 0.000 | -1.68 | 11583.84 |
11005 | 2017.06.22 06:05 | close | 5502 | 0.02 | 111.110 | 0.000 | 0.000 | 0.10 | 11583.94 |
11006 | 2017.06.22 06:05 | close | 5503 | 0.02 | 111.110 | 0.000 | 0.000 | 2.06 | 11586.00 |
11007 | 2017.06.27 22:18 | sell | 5504 | 0.02 | 112.289 | 0.000 | 0.000 | |
11008 | 2017.06.28 00:04 | close | 5504 | 0.02 | 112.282 | 0.000 | 0.000 | -0.05 | 11585.95 |
11009 | 2017.06.28 01:05 | buy | 5505 | 0.02 | 112.211 | 0.000 | 0.000 | |
11010 | 2017.06.28 02:21 | buy | 5506 | 0.02 | 112.113 | 0.000 | 0.000 | |
11011 | 2017.06.28 04:07 | close | 5505 | 0.02 | 112.130 | 0.000 | 0.000 | -1.52 | 11584.43 |
11012 | 2017.06.28 04:07 | close | 5506 | 0.02 | 112.130 | 0.000 | 0.000 | 0.22 | 11584.65 |
11013 | 2017.06.29 01:21 | sell | 5507 | 0.02 | 112.381 | 0.000 | 0.000 | |
11014 | 2017.06.29 02:09 | close | 5507 | 0.02 | 112.301 | 0.000 | 0.000 | 1.34 | 11585.99 |
11015 | 2017.06.29 22:02 | sell | 5508 | 0.02 | 112.140 | 0.000 | 0.000 | |
11016 | 2017.06.29 23:47 | close | 5508 | 0.02 | 112.124 | 0.000 | 0.000 | 0.21 | 11586.20 |
11017 | 2017.06.30 00:50 | buy | 5509 | 0.02 | 111.997 | 0.000 | 0.000 | |
11018 | 2017.06.30 02:10 | close | 5509 | 0.02 | 112.084 | 0.000 | 0.000 | 1.47 | 11587.67 |
11019 | 2017.06.30 22:51 | buy | 5510 | 0.02 | 112.412 | 0.000 | 0.000 | |
11020 | 2017.07.02 23:06 | buy | 5511 | 0.02 | 112.222 | 0.000 | 0.000 | |
11021 | 2017.07.03 01:01 | close | 5510 | 0.02 | 112.294 | 0.000 | 0.000 | -2.18 | 11585.48 |
11022 | 2017.07.03 01:01 | close | 5511 | 0.02 | 112.294 | 0.000 | 0.000 | 1.20 | 11586.68 |
11023 | 2017.07.03 01:12 | sell | 5512 | 0.02 | 112.354 | 0.000 | 0.000 | |
11024 | 2017.07.03 01:54 | close | 5512 | 0.02 | 112.260 | 0.000 | 0.000 | 1.59 | 11588.27 |
11025 | 2017.07.03 22:04 | sell | 5513 | 0.02 | 113.467 | 0.000 | 0.000 | |
11026 | 2017.07.03 22:59 | close | 5513 | 0.02 | 113.386 | 0.000 | 0.000 | 1.35 | 11589.62 |
11027 | 2017.07.03 23:54 | buy | 5514 | 0.02 | 113.354 | 0.000 | 0.000 | |
11028 | 2017.07.04 01:39 | close | 5514 | 0.02 | 113.379 | 0.000 | 0.000 | 0.36 | 11589.98 |
11029 | 2017.07.04 02:23 | buy | 5515 | 0.02 | 113.292 | 0.000 | 0.000 | |
11030 | 2017.07.04 02:58 | buy | 5516 | 0.02 | 113.175 | 0.000 | 0.000 | |
11031 | 2017.07.04 04:43 | close | 5515 | 0.02 | 113.240 | 0.000 | 0.000 | -1.00 | 11588.98 |
11032 | 2017.07.04 04:43 | close | 5516 | 0.02 | 113.240 | 0.000 | 0.000 | 1.07 | 11590.05 |
11033 | 2017.07.05 00:41 | buy | 5517 | 0.02 | 113.107 | 0.000 | 0.000 | |
11034 | 2017.07.05 00:48 | buy | 5518 | 0.02 | 113.000 | 0.000 | 0.000 | |
11035 | 2017.07.05 02:34 | close | 5517 | 0.02 | 113.016 | 0.000 | 0.000 | -1.69 | 11588.36 |
11036 | 2017.07.05 02:34 | close | 5518 | 0.02 | 113.016 | 0.000 | 0.000 | 0.20 | 11588.56 |
11037 | 2017.07.05 13:27 | buy | 5519 | 0.02 | 113.539 | 0.000 | 0.000 | |
11038 | 2017.07.05 14:32 | close | 5519 | 0.02 | 113.630 | 0.000 | 0.000 | 1.52 | 11590.08 |
11039 | 2017.07.06 00:06 | buy | 5520 | 0.02 | 113.156 | 0.000 | 0.000 | |
11040 | 2017.07.06 01:52 | close | 5520 | 0.02 | 113.185 | 0.000 | 0.000 | 0.43 | 11590.51 |
11041 | 2017.07.07 19:21 | buy | 5521 | 0.02 | 113.942 | 0.000 | 0.000 | |
11042 | 2017.07.07 19:47 | close | 5521 | 0.02 | 114.024 | 0.000 | 0.000 | 1.36 | 11591.87 |
11043 | 2017.07.09 23:08 | sell | 5522 | 0.02 | 113.988 | 0.000 | 0.000 | |
11044 | 2017.07.10 00:53 | close | 5522 | 0.02 | 114.028 | 0.000 | 0.000 | -0.87 | 11591.00 |
11045 | 2017.07.11 22:48 | sell | 5523 | 0.02 | 113.959 | 0.000 | 0.000 | |
11046 | 2017.07.12 00:32 | close | 5523 | 0.02 | 113.858 | 0.000 | 0.000 | 1.60 | 11592.59 |
11047 | 2017.07.12 00:32 | buy | 5524 | 0.02 | 113.858 | 0.000 | 0.000 | |
11048 | 2017.07.12 01:36 | buy | 5525 | 0.02 | 113.765 | 0.000 | 0.000 | |
11049 | 2017.07.12 02:11 | buy | 5526 | 0.02 | 113.665 | 0.000 | 0.000 | |
11050 | 2017.07.12 03:25 | buy | 5527 | 0.02 | 113.570 | 0.000 | 0.000 | |
11051 | 2017.07.12 08:37 | close | 5524 | 0.02 | 113.560 | 0.000 | 0.000 | -5.33 | 11587.26 |
11052 | 2017.07.12 08:37 | close | 5525 | 0.02 | 113.560 | 0.000 | 0.000 | -3.69 | 11583.57 |
11053 | 2017.07.12 08:37 | close | 5526 | 0.02 | 113.560 | 0.000 | 0.000 | -1.93 | 11581.64 |
11054 | 2017.07.12 08:37 | close | 5527 | 0.02 | 113.560 | 0.000 | 0.000 | -0.26 | 11581.38 |
11055 | 2017.07.13 00:53 | sell | 5528 | 0.02 | 113.275 | 0.000 | 0.000 | |
11056 | 2017.07.13 02:05 | sell | 5529 | 0.02 | 113.403 | 0.000 | 0.000 | |
11057 | 2017.07.13 02:10 | sell | 5530 | 0.02 | 113.506 | 0.000 | 0.000 | |
11058 | 2017.07.13 02:53 | close | 5528 | 0.02 | 113.294 | 0.000 | 0.000 | -0.42 | 11580.96 |
11059 | 2017.07.13 02:53 | close | 5529 | 0.02 | 113.294 | 0.000 | 0.000 | 1.84 | 11582.80 |
11060 | 2017.07.13 02:53 | close | 5530 | 0.02 | 113.294 | 0.000 | 0.000 | 3.66 | 11586.46 |
11061 | 2017.07.13 23:21 | sell | 5531 | 0.02 | 113.308 | 0.000 | 0.000 | |
11062 | 2017.07.14 01:16 | sell | 5532 | 0.02 | 113.403 | 0.000 | 0.000 | |
11063 | 2017.07.14 03:01 | sell | 5533 | 0.02 | 113.517 | 0.000 | 0.000 | |
11064 | 2017.07.14 04:47 | close | 5531 | 0.02 | 113.439 | 0.000 | 0.000 | -2.48 | 11583.98 |
11065 | 2017.07.14 04:47 | close | 5532 | 0.02 | 113.439 | 0.000 | 0.000 | -0.71 | 11583.27 |
11066 | 2017.07.14 04:47 | close | 5533 | 0.02 | 113.439 | 0.000 | 0.000 | 1.30 | 11584.57 |
11067 | 2017.07.14 16:24 | sell | 5534 | 0.02 | 112.535 | 0.000 | 0.000 | |
11068 | 2017.07.14 16:43 | sell | 5535 | 0.02 | 112.673 | 0.000 | 0.000 | |
11069 | 2017.07.14 18:46 | close | 5534 | 0.02 | 112.634 | 0.000 | 0.000 | -1.84 | 11582.73 |
11070 | 2017.07.14 18:46 | close | 5535 | 0.02 | 112.634 | 0.000 | 0.000 | 0.61 | 11583.34 |
11071 | 2017.07.17 00:24 | sell | 5536 | 0.02 | 112.569 | 0.000 | 0.000 | |
11072 | 2017.07.17 01:05 | close | 5536 | 0.02 | 112.473 | 0.000 | 0.000 | 1.63 | 11584.97 |
11073 | 2017.07.17 01:57 | buy | 5537 | 0.02 | 112.415 | 0.000 | 0.000 | |
11074 | 2017.07.17 02:51 | close | 5537 | 0.02 | 112.506 | 0.000 | 0.000 | 1.54 | 11586.51 |
11075 | 2017.07.19 01:49 | buy | 5538 | 0.02 | 111.964 | 0.000 | 0.000 | |
11076 | 2017.07.19 03:06 | close | 5538 | 0.02 | 112.061 | 0.000 | 0.000 | 1.65 | 11588.16 |
11077 | 2017.07.24 01:33 | buy | 5539 | 0.02 | 111.024 | 0.000 | 0.000 | |
11078 | 2017.07.24 02:01 | buy | 5540 | 0.02 | 110.933 | 0.000 | 0.000 | |
11079 | 2017.07.24 02:13 | buy | 5541 | 0.02 | 110.837 | 0.000 | 0.000 | |
11080 | 2017.07.24 03:58 | close | 5539 | 0.02 | 110.952 | 0.000 | 0.000 | -1.38 | 11586.78 |
11081 | 2017.07.24 03:58 | close | 5540 | 0.02 | 110.952 | 0.000 | 0.000 | 0.26 | 11587.04 |
11082 | 2017.07.24 03:58 | close | 5541 | 0.02 | 110.952 | 0.000 | 0.000 | 1.99 | 11589.03 |
11083 | 2017.07.24 04:27 | sell | 5542 | 0.02 | 111.016 | 0.000 | 0.000 | |
11084 | 2017.07.24 05:40 | close | 5542 | 0.02 | 110.936 | 0.000 | 0.000 | 1.36 | 11590.39 |
11085 | 2017.07.24 07:29 | sell | 5543 | 0.02 | 111.101 | 0.000 | 0.000 | |
11086 | 2017.07.24 07:47 | close | 5543 | 0.02 | 111.021 | 0.000 | 0.000 | 1.36 | 11591.75 |
11087 | 2017.07.24 15:32 | sell | 5544 | 0.02 | 110.947 | 0.000 | 0.000 | |
11088 | 2017.07.24 16:16 | close | 5544 | 0.02 | 110.859 | 0.000 | 0.000 | 1.51 | 11593.26 |
11089 | 2017.07.26 01:54 | sell | 5545 | 0.02 | 111.996 | 0.000 | 0.000 | |
11090 | 2017.07.26 02:51 | close | 5545 | 0.02 | 111.904 | 0.000 | 0.000 | 1.56 | 11594.82 |
11091 | 2017.07.26 23:23 | buy | 5546 | 0.02 | 111.143 | 0.000 | 0.000 | |
11092 | 2017.07.27 01:09 | close | 5546 | 0.02 | 111.163 | 0.000 | 0.000 | 0.27 | 11595.09 |
11093 | 2017.07.27 22:01 | sell | 5547 | 0.02 | 111.295 | 0.000 | 0.000 | |
11094 | 2017.07.27 22:09 | close | 5547 | 0.02 | 111.210 | 0.000 | 0.000 | 1.45 | 11596.54 |
11095 | 2017.07.27 22:43 | sell | 5548 | 0.02 | 111.329 | 0.000 | 0.000 | |
11096 | 2017.07.27 23:14 | close | 5548 | 0.02 | 111.248 | 0.000 | 0.000 | 1.38 | 11597.92 |
11097 | 2017.07.28 01:55 | buy | 5549 | 0.02 | 111.129 | 0.000 | 0.000 | |
11098 | 2017.07.28 02:26 | buy | 5550 | 0.02 | 111.034 | 0.000 | 0.000 | |
11099 | 2017.07.28 03:02 | buy | 5551 | 0.02 | 110.932 | 0.000 | 0.000 | |
11100 | 2017.07.28 03:25 | close | 5549 | 0.02 | 111.142 | 0.000 | 0.000 | 0.15 | 11598.07 |
11101 | 2017.07.28 03:25 | close | 5550 | 0.02 | 111.142 | 0.000 | 0.000 | 1.86 | 11599.93 |
11102 | 2017.07.28 03:25 | close | 5551 | 0.02 | 111.142 | 0.000 | 0.000 | 3.70 | 11603.63 |
11103 | 2017.07.28 22:37 | sell | 5552 | 0.02 | 110.670 | 0.000 | 0.000 | |
11104 | 2017.07.30 23:00 | close | 5552 | 0.02 | 110.701 | 0.000 | 0.000 | -0.64 | 11602.99 |
11105 | 2017.07.31 00:13 | buy | 5553 | 0.02 | 110.554 | 0.000 | 0.000 | |
11106 | 2017.07.31 00:31 | close | 5553 | 0.02 | 110.654 | 0.000 | 0.000 | 1.73 | 11604.72 |
11107 | 2017.07.31 00:56 | buy | 5554 | 0.02 | 110.543 | 0.000 | 0.000 | |
11108 | 2017.07.31 02:32 | buy | 5555 | 0.02 | 110.440 | 0.000 | 0.000 | |
11109 | 2017.07.31 02:55 | buy | 5556 | 0.02 | 110.315 | 0.000 | 0.000 | |
11110 | 2017.07.31 04:40 | close | 5554 | 0.02 | 110.449 | 0.000 | 0.000 | -1.78 | 11602.94 |
11111 | 2017.07.31 04:40 | close | 5555 | 0.02 | 110.449 | 0.000 | 0.000 | 0.08 | 11603.02 |
11112 | 2017.07.31 04:40 | close | 5556 | 0.02 | 110.449 | 0.000 | 0.000 | 2.35 | 11605.37 |
11113 | 2017.08.01 00:22 | sell | 5557 | 0.02 | 110.325 | 0.000 | 0.000 | |
11114 | 2017.08.01 02:08 | close | 5557 | 0.02 | 110.347 | 0.000 | 0.000 | -0.48 | 11604.89 |
11115 | 2017.08.01 22:12 | sell | 5558 | 0.02 | 110.361 | 0.000 | 0.000 | |
11116 | 2017.08.01 23:58 | close | 5558 | 0.02 | 110.363 | 0.000 | 0.000 | -0.12 | 11604.77 |
11117 | 2017.08.07 00:14 | sell | 5559 | 0.02 | 110.796 | 0.000 | 0.000 | |
11118 | 2017.08.07 02:00 | close | 5559 | 0.02 | 110.814 | 0.000 | 0.000 | -0.40 | 11604.37 |
11119 | 2017.08.09 00:03 | buy | 5560 | 0.02 | 110.251 | 0.000 | 0.000 | |
11120 | 2017.08.09 00:08 | buy | 5561 | 0.02 | 110.160 | 0.000 | 0.000 | |
11121 | 2017.08.09 02:45 | buy | 5562 | 0.02 | 110.004 | 0.000 | 0.000 | |
11122 | 2017.08.09 02:51 | buy | 5563 | 0.02 | 109.894 | 0.000 | 0.000 | |
11123 | 2017.08.09 07:09 | close | 5560 | 0.02 | 109.984 | 0.000 | 0.000 | -4.94 | 11599.43 |
11124 | 2017.08.09 07:09 | close | 5561 | 0.02 | 109.984 | 0.000 | 0.000 | -3.28 | 11596.15 |
11125 | 2017.08.09 07:09 | close | 5562 | 0.02 | 109.984 | 0.000 | 0.000 | -0.44 | 11595.71 |
11126 | 2017.08.09 07:09 | close | 5563 | 0.02 | 109.984 | 0.000 | 0.000 | 1.56 | 11597.27 |
11127 | 2017.08.09 23:54 | buy | 5564 | 0.02 | 109.939 | 0.000 | 0.000 | |
11128 | 2017.08.10 01:40 | close | 5564 | 0.02 | 110.017 | 0.000 | 0.000 | 1.33 | 11598.60 |
11129 | 2017.08.10 01:48 | sell | 5565 | 0.02 | 110.058 | 0.000 | 0.000 | |
11130 | 2017.08.10 02:46 | sell | 5566 | 0.02 | 110.174 | 0.000 | 0.000 | |
11131 | 2017.08.10 03:39 | close | 5565 | 0.02 | 110.031 | 0.000 | 0.000 | 0.41 | 11599.01 |
11132 | 2017.08.10 03:39 | close | 5566 | 0.02 | 110.031 | 0.000 | 0.000 | 2.52 | 11601.53 |
11133 | 2017.08.11 08:00 | sell | 5567 | 0.02 | 109.148 | 0.000 | 0.000 | |
11134 | 2017.08.11 08:41 | sell | 5568 | 0.02 | 109.249 | 0.000 | 0.000 | |
11135 | 2017.08.11 09:26 | close | 5567 | 0.02 | 109.119 | 0.000 | 0.000 | 0.45 | 11601.98 |
11136 | 2017.08.11 09:26 | close | 5568 | 0.02 | 109.119 | 0.000 | 0.000 | 2.30 | 11604.28 |
11137 | 2017.08.11 12:12 | sell | 5569 | 0.02 | 109.092 | 0.000 | 0.000 | |
11138 | 2017.08.11 13:20 | sell | 5570 | 0.02 | 109.186 | 0.000 | 0.000 | |
11139 | 2017.08.11 14:31 | close | 5569 | 0.02 | 108.850 | 0.000 | 0.000 | 4.37 | 11608.65 |
11140 | 2017.08.11 14:31 | close | 5570 | 0.02 | 108.850 | 0.000 | 0.000 | 6.09 | 11614.74 |
11141 | 2017.08.11 22:24 | sell | 5571 | 0.02 | 109.143 | 0.000 | 0.000 | |
11142 | 2017.08.13 23:03 | close | 5571 | 0.02 | 109.177 | 0.000 | 0.000 | -0.70 | 11614.04 |
11143 | 2017.08.14 00:11 | sell | 5572 | 0.02 | 109.213 | 0.000 | 0.000 | |
11144 | 2017.08.14 01:35 | close | 5572 | 0.02 | 109.131 | 0.000 | 0.000 | 1.42 | 11615.46 |
11145 | 2017.08.14 01:59 | sell | 5573 | 0.02 | 109.241 | 0.000 | 0.000 | |
11146 | 2017.08.14 02:24 | sell | 5574 | 0.02 | 109.337 | 0.000 | 0.000 | |
11147 | 2017.08.14 03:16 | sell | 5575 | 0.02 | 109.429 | 0.000 | 0.000 | |
11148 | 2017.08.14 05:02 | close | 5573 | 0.02 | 109.370 | 0.000 | 0.000 | -2.44 | 11613.02 |
11149 | 2017.08.14 05:02 | close | 5574 | 0.02 | 109.370 | 0.000 | 0.000 | -0.68 | 11612.34 |
11150 | 2017.08.14 05:02 | close | 5575 | 0.02 | 109.370 | 0.000 | 0.000 | 1.00 | 11613.34 |
11151 | 2017.08.14 22:34 | sell | 5576 | 0.02 | 109.731 | 0.000 | 0.000 | |
11152 | 2017.08.14 23:04 | close | 5576 | 0.02 | 109.650 | 0.000 | 0.000 | 1.40 | 11614.74 |
11153 | 2017.08.15 00:43 | sell | 5577 | 0.02 | 109.742 | 0.000 | 0.000 | |
11154 | 2017.08.15 01:31 | sell | 5578 | 0.02 | 109.869 | 0.000 | 0.000 | |
11155 | 2017.08.15 02:03 | sell | 5579 | 0.02 | 109.980 | 0.000 | 0.000 | |
11156 | 2017.08.15 02:27 | sell | 5580 | 0.02 | 110.103 | 0.000 | 0.000 | |
11157 | 2017.08.15 14:33 | close | 5577 | 0.02 | 110.739 | 0.000 | 0.000 | -18.09 | 11596.65 |
11158 | 2017.08.15 14:33 | close | 5578 | 0.02 | 110.739 | 0.000 | 0.000 | -15.79 | 11580.86 |
11159 | 2017.08.15 14:33 | close | 5579 | 0.02 | 110.739 | 0.000 | 0.000 | -13.79 | 11567.07 |
11160 | 2017.08.15 14:33 | close | 5580 | 0.02 | 110.739 | 0.000 | 0.000 | -11.57 | 11555.50 |
11161 | 2017.08.15 22:29 | sell | 5581 | 0.02 | 110.614 | 0.000 | 0.000 | |
11162 | 2017.08.16 00:15 | close | 5581 | 0.02 | 110.607 | 0.000 | 0.000 | -0.04 | 11555.46 |
11163 | 2017.08.16 23:54 | buy | 5582 | 0.02 | 110.088 | 0.000 | 0.000 | |
11164 | 2017.08.17 01:39 | close | 5582 | 0.02 | 110.073 | 0.000 | 0.000 | -0.36 | 11555.10 |
11165 | 2017.08.17 01:57 | buy | 5583 | 0.02 | 110.009 | 0.000 | 0.000 | |
11166 | 2017.08.17 02:15 | buy | 5584 | 0.02 | 109.917 | 0.000 | 0.000 | |
11167 | 2017.08.17 02:32 | close | 5583 | 0.02 | 110.066 | 0.000 | 0.000 | 0.96 | 11556.06 |
11168 | 2017.08.17 02:32 | close | 5584 | 0.02 | 110.066 | 0.000 | 0.000 | 2.63 | 11558.69 |
11169 | 2017.08.17 23:37 | buy | 5585 | 0.02 | 109.448 | 0.000 | 0.000 | |
11170 | 2017.08.18 01:23 | close | 5585 | 0.02 | 109.463 | 0.000 | 0.000 | 0.19 | 11558.88 |
11171 | 2017.08.18 01:51 | buy | 5586 | 0.02 | 109.321 | 0.000 | 0.000 | |
11172 | 2017.08.18 02:05 | close | 5586 | 0.02 | 109.402 | 0.000 | 0.000 | 1.40 | 11560.28 |
11173 | 2017.08.18 11:38 | sell | 5587 | 0.02 | 109.154 | 0.000 | 0.000 | |
11174 | 2017.08.18 12:31 | close | 5587 | 0.02 | 109.070 | 0.000 | 0.000 | 1.46 | 11561.74 |
11175 | 2017.08.18 17:19 | sell | 5588 | 0.02 | 108.910 | 0.000 | 0.000 | |
11176 | 2017.08.18 17:20 | sell | 5589 | 0.02 | 109.011 | 0.000 | 0.000 | |
11177 | 2017.08.18 17:26 | sell | 5590 | 0.02 | 109.132 | 0.000 | 0.000 | |
11178 | 2017.08.18 17:29 | sell | 5591 | 0.02 | 109.244 | 0.000 | 0.000 | |
11179 | 2017.08.21 04:05 | close | 5588 | 0.02 | 109.200 | 0.000 | 0.000 | -5.48 | 11556.26 |
11180 | 2017.08.21 04:05 | close | 5589 | 0.02 | 109.200 | 0.000 | 0.000 | -3.63 | 11552.63 |
11181 | 2017.08.21 04:05 | close | 5590 | 0.02 | 109.200 | 0.000 | 0.000 | -1.42 | 11551.20 |
11182 | 2017.08.21 04:05 | close | 5591 | 0.02 | 109.200 | 0.000 | 0.000 | 0.64 | 11551.84 |
11183 | 2017.08.21 22:20 | sell | 5592 | 0.02 | 108.984 | 0.000 | 0.000 | |
11184 | 2017.08.22 00:06 | close | 5592 | 0.02 | 108.958 | 0.000 | 0.000 | 0.31 | 11552.15 |
11185 | 2017.08.22 00:38 | sell | 5593 | 0.02 | 109.010 | 0.000 | 0.000 | |
11186 | 2017.08.22 01:44 | close | 5593 | 0.02 | 108.917 | 0.000 | 0.000 | 1.63 | 11553.78 |
11187 | 2017.08.23 00:22 | sell | 5594 | 0.02 | 109.688 | 0.000 | 0.000 | |
11188 | 2017.08.23 02:16 | close | 5594 | 0.02 | 109.727 | 0.000 | 0.000 | -0.79 | 11552.99 |
11189 | 2017.08.23 22:03 | buy | 5595 | 0.02 | 108.928 | 0.000 | 0.000 | |
11190 | 2017.08.23 22:38 | close | 5595 | 0.02 | 109.015 | 0.000 | 0.000 | 1.52 | 11554.51 |
11191 | 2017.08.24 00:17 | buy | 5596 | 0.02 | 108.896 | 0.000 | 0.000 | |
11192 | 2017.08.24 02:03 | close | 5596 | 0.02 | 108.955 | 0.000 | 0.000 | 1.00 | 11555.51 |
11193 | 2017.08.28 01:58 | sell | 5597 | 0.02 | 109.348 | 0.000 | 0.000 | |
11194 | 2017.08.28 02:19 | close | 5597 | 0.02 | 109.268 | 0.000 | 0.000 | 1.38 | 11556.89 |
11195 | 2017.08.28 22:11 | sell | 5598 | 0.02 | 109.295 | 0.000 | 0.000 | |
11196 | 2017.08.28 23:05 | close | 5598 | 0.02 | 109.201 | 0.000 | 0.000 | 1.64 | 11558.53 |
11197 | 2017.08.28 23:07 | buy | 5599 | 0.02 | 109.100 | 0.000 | 0.000 | |
11198 | 2017.08.28 23:08 | buy | 5600 | 0.02 | 108.995 | 0.000 | 0.000 | |
11199 | 2017.08.28 23:17 | close | 5599 | 0.02 | 109.134 | 0.000 | 0.000 | 0.54 | 11559.07 |
11200 | 2017.08.28 23:17 | close | 5600 | 0.02 | 109.134 | 0.000 | 0.000 | 2.47 | 11561.54 |
11201 | 2017.08.28 23:24 | buy | 5601 | 0.02 | 108.958 | 0.000 | 0.000 | |
11202 | 2017.08.28 23:31 | buy | 5602 | 0.02 | 108.860 | 0.000 | 0.000 | |
11203 | 2017.08.29 00:01 | buy | 5603 | 0.02 | 108.759 | 0.000 | 0.000 | |
11204 | 2017.08.29 00:03 | buy | 5604 | 0.02 | 108.664 | 0.000 | 0.000 | |
11205 | 2017.08.29 01:33 | close | 5601 | 0.02 | 108.943 | 0.000 | 0.000 | -0.36 | 11561.17 |
11206 | 2017.08.29 01:33 | close | 5602 | 0.02 | 108.943 | 0.000 | 0.000 | 1.44 | 11562.61 |
11207 | 2017.08.29 01:33 | close | 5603 | 0.02 | 108.943 | 0.000 | 0.000 | 3.30 | 11565.91 |
11208 | 2017.08.29 01:33 | close | 5604 | 0.02 | 108.943 | 0.000 | 0.000 | 5.04 | 11570.95 |
11209 | 2017.08.29 01:33 | sell | 5605 | 0.02 | 108.943 | 0.000 | 0.000 | |
11210 | 2017.08.29 01:35 | close | 5605 | 0.02 | 108.849 | 0.000 | 0.000 | 1.65 | 11572.60 |
11211 | 2017.08.30 00:29 | buy | 5606 | 0.02 | 109.548 | 0.000 | 0.000 | |
11212 | 2017.08.30 01:10 | close | 5606 | 0.02 | 109.632 | 0.000 | 0.000 | 1.45 | 11574.05 |
11213 | 2017.08.30 01:18 | sell | 5607 | 0.02 | 109.709 | 0.000 | 0.000 | |
11214 | 2017.08.30 01:48 | sell | 5608 | 0.02 | 109.806 | 0.000 | 0.000 | |
11215 | 2017.08.30 02:52 | sell | 5609 | 0.02 | 109.899 | 0.000 | 0.000 | |
11216 | 2017.08.30 04:38 | close | 5607 | 0.02 | 109.778 | 0.000 | 0.000 | -1.34 | 11572.71 |
11217 | 2017.08.30 04:38 | close | 5608 | 0.02 | 109.778 | 0.000 | 0.000 | 0.43 | 11573.14 |
11218 | 2017.08.30 04:38 | close | 5609 | 0.02 | 109.778 | 0.000 | 0.000 | 2.12 | 11575.26 |
11219 | 2017.08.30 10:03 | buy | 5610 | 0.02 | 109.974 | 0.000 | 0.000 | |
11220 | 2017.08.30 11:06 | buy | 5611 | 0.02 | 109.882 | 0.000 | 0.000 | |
11221 | 2017.08.30 13:04 | close | 5610 | 0.02 | 109.895 | 0.000 | 0.000 | -1.52 | 11573.74 |
11222 | 2017.08.30 13:04 | close | 5611 | 0.02 | 109.895 | 0.000 | 0.000 | 0.16 | 11573.90 |
11223 | 2017.08.30 23:03 | buy | 5612 | 0.02 | 110.219 | 0.000 | 0.000 | |
11224 | 2017.08.31 00:18 | close | 5612 | 0.02 | 110.299 | 0.000 | 0.000 | 1.36 | 11575.26 |
11225 | 2017.08.31 01:03 | sell | 5613 | 0.02 | 110.340 | 0.000 | 0.000 | |
11226 | 2017.08.31 01:49 | sell | 5614 | 0.02 | 110.442 | 0.000 | 0.000 | |
11227 | 2017.08.31 03:35 | close | 5613 | 0.02 | 110.427 | 0.000 | 0.000 | -1.66 | 11573.60 |
11228 | 2017.08.31 03:35 | close | 5614 | 0.02 | 110.427 | 0.000 | 0.000 | 0.19 | 11573.79 |
11229 | 2017.09.03 23:29 | buy | 5615 | 0.02 | 109.635 | 0.000 | 0.000 | |
11230 | 2017.09.04 00:02 | close | 5615 | 0.02 | 109.717 | 0.000 | 0.000 | 1.41 | 11575.20 |
11231 | 2017.09.05 01:32 | sell | 5616 | 0.02 | 109.778 | 0.000 | 0.000 | |
11232 | 2017.09.05 02:33 | close | 5616 | 0.02 | 109.688 | 0.000 | 0.000 | 1.56 | 11576.76 |
11233 | 2017.09.05 22:14 | sell | 5617 | 0.02 | 108.830 | 0.000 | 0.000 | |
11234 | 2017.09.05 23:07 | close | 5617 | 0.02 | 108.726 | 0.000 | 0.000 | 1.83 | 11578.59 |
11235 | 2017.09.06 00:14 | buy | 5618 | 0.02 | 108.638 | 0.000 | 0.000 | |
11236 | 2017.09.06 00:46 | buy | 5619 | 0.02 | 108.547 | 0.000 | 0.000 | |
11237 | 2017.09.06 02:21 | sell | 5620 | 0.02 | 108.663 | 0.000 | 0.000 | |
11238 | 2017.09.06 02:23 | close | 5618 | 0.02 | 108.678 | 0.000 | 0.000 | 0.66 | 11579.25 |
11239 | 2017.09.06 02:23 | close | 5619 | 0.02 | 108.678 | 0.000 | 0.000 | 2.33 | 11581.58 |
11240 | 2017.09.06 02:35 | sell | 5621 | 0.02 | 108.763 | 0.000 | 0.000 | |
11241 | 2017.09.06 02:56 | close | 5620 | 0.02 | 108.630 | 0.000 | 0.000 | 0.53 | 11582.11 |
11242 | 2017.09.06 02:56 | close | 5621 | 0.02 | 108.630 | 0.000 | 0.000 | 2.37 | 11584.48 |
11243 | 2017.09.06 22:48 | buy | 5622 | 0.02 | 109.213 | 0.000 | 0.000 | |
11244 | 2017.09.07 00:33 | close | 5622 | 0.02 | 109.245 | 0.000 | 0.000 | 0.50 | 11584.98 |
11245 | 2017.09.07 01:57 | buy | 5623 | 0.02 | 109.139 | 0.000 | 0.000 | |
11246 | 2017.09.07 02:26 | buy | 5624 | 0.02 | 109.026 | 0.000 | 0.000 | |
11247 | 2017.09.07 03:02 | close | 5623 | 0.02 | 109.191 | 0.000 | 0.000 | 0.87 | 11585.85 |
11248 | 2017.09.07 03:02 | close | 5624 | 0.02 | 109.191 | 0.000 | 0.000 | 2.94 | 11588.79 |
11249 | 2017.09.07 23:03 | buy | 5625 | 0.02 | 108.425 | 0.000 | 0.000 | |
11250 | 2017.09.08 00:11 | buy | 5626 | 0.02 | 108.304 | 0.000 | 0.000 | |
11251 | 2017.09.08 02:05 | close | 5625 | 0.02 | 108.335 | 0.000 | 0.000 | -1.74 | 11587.05 |
11252 | 2017.09.08 02:05 | close | 5626 | 0.02 | 108.335 | 0.000 | 0.000 | 0.49 | 11587.54 |
11253 | 2017.09.08 14:29 | sell | 5627 | 0.02 | 107.509 | 0.000 | 0.000 | |
11254 | 2017.09.08 14:36 | sell | 5628 | 0.02 | 107.600 | 0.000 | 0.000 | |
11255 | 2017.09.08 14:50 | sell | 5629 | 0.02 | 107.712 | 0.000 | 0.000 | |
11256 | 2017.09.08 15:47 | sell | 5630 | 0.02 | 107.826 | 0.000 | 0.000 | |
11257 | 2017.09.08 17:59 | close | 5627 | 0.02 | 107.698 | 0.000 | 0.000 | -3.59 | 11583.95 |
11258 | 2017.09.08 17:59 | close | 5628 | 0.02 | 107.698 | 0.000 | 0.000 | -1.90 | 11582.05 |
11259 | 2017.09.08 17:59 | close | 5629 | 0.02 | 107.698 | 0.000 | 0.000 | 0.18 | 11582.23 |
11260 | 2017.09.08 17:59 | close | 5630 | 0.02 | 107.698 | 0.000 | 0.000 | 2.30 | 11584.53 |
11261 | 2017.09.10 23:15 | sell | 5631 | 0.02 | 108.156 | 0.000 | 0.000 | |
11262 | 2017.09.10 23:59 | sell | 5632 | 0.02 | 108.302 | 0.000 | 0.000 | |
11263 | 2017.09.11 00:13 | sell | 5633 | 0.02 | 108.404 | 0.000 | 0.000 | |
11264 | 2017.09.11 01:49 | close | 5631 | 0.02 | 108.171 | 0.000 | 0.000 | -0.45 | 11584.08 |
11265 | 2017.09.11 01:49 | close | 5632 | 0.02 | 108.171 | 0.000 | 0.000 | 2.25 | 11586.33 |
11266 | 2017.09.11 01:49 | close | 5633 | 0.02 | 108.171 | 0.000 | 0.000 | 4.23 | 11590.56 |
11267 | 2017.09.11 01:49 | buy | 5634 | 0.02 | 108.171 | 0.000 | 0.000 | |
11268 | 2017.09.11 02:01 | close | 5634 | 0.02 | 108.296 | 0.000 | 0.000 | 2.23 | 11592.79 |
11269 | 2017.09.12 00:08 | buy | 5635 | 0.02 | 109.263 | 0.000 | 0.000 | |
11270 | 2017.09.12 01:31 | close | 5635 | 0.02 | 109.343 | 0.000 | 0.000 | 1.38 | 11594.17 |
11271 | 2017.09.12 01:53 | sell | 5636 | 0.02 | 109.390 | 0.000 | 0.000 | |
11272 | 2017.09.12 02:54 | sell | 5637 | 0.02 | 109.486 | 0.000 | 0.000 | |
11273 | 2017.09.12 03:56 | close | 5636 | 0.02 | 109.352 | 0.000 | 0.000 | 0.62 | 11594.79 |
11274 | 2017.09.12 03:56 | close | 5637 | 0.02 | 109.352 | 0.000 | 0.000 | 2.37 | 11597.16 |
11275 | 2017.09.12 16:19 | buy | 5638 | 0.02 | 109.832 | 0.000 | 0.000 | |
11276 | 2017.09.12 16:33 | close | 5638 | 0.02 | 109.923 | 0.000 | 0.000 | 1.58 | 11598.74 |
11277 | 2017.09.12 20:18 | buy | 5639 | 0.02 | 109.956 | 0.000 | 0.000 | |
11278 | 2017.09.12 20:33 | close | 5639 | 0.02 | 110.066 | 0.000 | 0.000 | 1.92 | 11600.66 |
11279 | 2017.09.13 00:18 | sell | 5640 | 0.02 | 110.234 | 0.000 | 0.000 | |
11280 | 2017.09.13 02:04 | close | 5640 | 0.02 | 110.229 | 0.000 | 0.000 | 0.01 | 11600.67 |
11281 | 2017.09.13 02:26 | buy | 5641 | 0.02 | 110.101 | 0.000 | 0.000 | |
11282 | 2017.09.13 02:54 | close | 5641 | 0.02 | 110.183 | 0.000 | 0.000 | 1.41 | 11602.08 |
11283 | 2017.09.13 19:06 | buy | 5642 | 0.02 | 110.542 | 0.000 | 0.000 | |
11284 | 2017.09.13 20:51 | close | 5642 | 0.02 | 110.612 | 0.000 | 0.000 | 1.19 | 11603.27 |
11285 | 2017.09.13 22:42 | buy | 5643 | 0.02 | 110.515 | 0.000 | 0.000 | |
11286 | 2017.09.14 00:27 | close | 5643 | 0.02 | 110.521 | 0.000 | 0.000 | 0.02 | 11603.29 |
11287 | 2017.09.14 19:43 | buy | 5644 | 0.02 | 110.640 | 0.000 | 0.000 | |
11288 | 2017.09.14 19:49 | buy | 5645 | 0.02 | 110.541 | 0.000 | 0.000 | |
11289 | 2017.09.14 22:10 | buy | 5646 | 0.02 | 110.450 | 0.000 | 0.000 | |
11290 | 2017.09.14 22:37 | buy | 5647 | 0.02 | 110.267 | 0.000 | 0.000 | |
11291 | 2017.09.15 05:49 | close | 5644 | 0.02 | 110.337 | 0.000 | 0.000 | -5.57 | 11597.72 |
11292 | 2017.09.15 05:49 | close | 5645 | 0.02 | 110.337 | 0.000 | 0.000 | -3.78 | 11593.93 |
11293 | 2017.09.15 05:49 | close | 5646 | 0.02 | 110.337 | 0.000 | 0.000 | -2.13 | 11591.80 |
11294 | 2017.09.15 05:49 | close | 5647 | 0.02 | 110.337 | 0.000 | 0.000 | 1.19 | 11592.99 |
11295 | 2017.09.15 14:11 | buy | 5648 | 0.02 | 111.142 | 0.000 | 0.000 | |
11296 | 2017.09.15 14:31 | buy | 5649 | 0.02 | 111.011 | 0.000 | 0.000 | |
11297 | 2017.09.15 14:53 | buy | 5650 | 0.02 | 110.899 | 0.000 | 0.000 | |
11298 | 2017.09.15 14:56 | buy | 5651 | 0.02 | 110.790 | 0.000 | 0.000 | |
11299 | 2017.09.15 16:42 | close | 5648 | 0.02 | 110.959 | 0.000 | 0.000 | -3.38 | 11589.61 |
11300 | 2017.09.15 16:42 | close | 5649 | 0.02 | 110.959 | 0.000 | 0.000 | -1.02 | 11588.59 |
11301 | 2017.09.15 16:42 | close | 5650 | 0.02 | 110.959 | 0.000 | 0.000 | 1.00 | 11589.59 |
11302 | 2017.09.15 16:42 | close | 5651 | 0.02 | 110.959 | 0.000 | 0.000 | 2.97 | 11592.56 |
11303 | 2017.09.15 17:53 | buy | 5652 | 0.02 | 110.859 | 0.000 | 0.000 | |
11304 | 2017.09.15 18:51 | buy | 5653 | 0.02 | 110.768 | 0.000 | 0.000 | |
11305 | 2017.09.15 20:14 | close | 5652 | 0.02 | 110.895 | 0.000 | 0.000 | 0.57 | 11593.13 |
11306 | 2017.09.15 20:14 | close | 5653 | 0.02 | 110.895 | 0.000 | 0.000 | 2.21 | 11595.34 |
11307 | 2017.09.17 23:16 | sell | 5654 | 0.02 | 111.031 | 0.000 | 0.000 | |
11308 | 2017.09.17 23:46 | sell | 5655 | 0.02 | 111.139 | 0.000 | 0.000 | |
11309 | 2017.09.18 01:31 | close | 5654 | 0.02 | 111.112 | 0.000 | 0.000 | -1.63 | 11593.70 |
11310 | 2017.09.18 01:31 | close | 5655 | 0.02 | 111.112 | 0.000 | 0.000 | 0.32 | 11594.02 |
11311 | 2017.09.18 01:44 | sell | 5656 | 0.02 | 111.176 | 0.000 | 0.000 | |
11312 | 2017.09.18 03:38 | close | 5656 | 0.02 | 111.203 | 0.000 | 0.000 | -0.57 | 11593.45 |
11313 | 2017.09.18 11:41 | buy | 5657 | 0.02 | 111.288 | 0.000 | 0.000 | |
11314 | 2017.09.18 13:22 | buy | 5658 | 0.02 | 111.182 | 0.000 | 0.000 | |
11315 | 2017.09.18 13:46 | close | 5657 | 0.02 | 111.318 | 0.000 | 0.000 | 0.46 | 11593.91 |
11316 | 2017.09.18 13:46 | close | 5658 | 0.02 | 111.318 | 0.000 | 0.000 | 2.36 | 11596.27 |
11317 | 2017.09.18 16:22 | buy | 5659 | 0.02 | 111.363 | 0.000 | 0.000 | |
11318 | 2017.09.18 16:30 | close | 5659 | 0.02 | 111.451 | 0.000 | 0.000 | 1.50 | 11597.77 |
11319 | 2017.09.18 20:35 | buy | 5660 | 0.02 | 111.500 | 0.000 | 0.000 | |
11320 | 2017.09.18 20:43 | buy | 5661 | 0.02 | 111.405 | 0.000 | 0.000 | |
11321 | 2017.09.18 21:38 | close | 5660 | 0.02 | 111.547 | 0.000 | 0.000 | 0.76 | 11598.53 |
11322 | 2017.09.18 21:38 | close | 5661 | 0.02 | 111.547 | 0.000 | 0.000 | 2.47 | 11601.00 |
11323 | 2017.09.19 01:12 | buy | 5662 | 0.02 | 111.438 | 0.000 | 0.000 | |
11324 | 2017.09.19 01:45 | close | 5662 | 0.02 | 111.532 | 0.000 | 0.000 | 1.61 | 11602.61 |
11325 | 2017.09.19 03:07 | buy | 5663 | 0.02 | 111.392 | 0.000 | 0.000 | |
11326 | 2017.09.19 03:35 | close | 5663 | 0.02 | 111.476 | 0.000 | 0.000 | 1.43 | 11604.04 |
11327 | 2017.09.19 10:26 | buy | 5664 | 0.02 | 111.654 | 0.000 | 0.000 | |
11328 | 2017.09.19 10:58 | buy | 5665 | 0.02 | 111.558 | 0.000 | 0.000 | |
11329 | 2017.09.19 12:44 | close | 5664 | 0.02 | 111.680 | 0.000 | 0.000 | 0.39 | 11604.43 |
11330 | 2017.09.19 12:44 | close | 5665 | 0.02 | 111.680 | 0.000 | 0.000 | 2.10 | 11606.53 |
11331 | 2017.09.19 13:08 | buy | 5666 | 0.02 | 111.524 | 0.000 | 0.000 | |
11332 | 2017.09.19 14:26 | buy | 5667 | 0.02 | 111.433 | 0.000 | 0.000 | |
11333 | 2017.09.19 15:17 | buy | 5668 | 0.02 | 111.304 | 0.000 | 0.000 | |
11334 | 2017.09.19 17:03 | close | 5666 | 0.02 | 111.460 | 0.000 | 0.000 | -1.23 | 11605.30 |
11335 | 2017.09.19 17:03 | close | 5667 | 0.02 | 111.460 | 0.000 | 0.000 | 0.40 | 11605.70 |
11336 | 2017.09.19 17:03 | close | 5668 | 0.02 | 111.460 | 0.000 | 0.000 | 2.72 | 11608.42 |
11337 | 2017.09.20 01:17 | buy | 5669 | 0.02 | 111.501 | 0.000 | 0.000 | |
11338 | 2017.09.20 01:52 | close | 5669 | 0.02 | 111.602 | 0.000 | 0.000 | 1.73 | 11610.15 |
11339 | 2017.09.20 22:20 | buy | 5670 | 0.02 | 112.181 | 0.000 | 0.000 | |
11340 | 2017.09.20 23:21 | close | 5670 | 0.02 | 112.261 | 0.000 | 0.000 | 1.35 | 11611.50 |
11341 | 2017.09.21 00:23 | sell | 5671 | 0.02 | 112.372 | 0.000 | 0.000 | |
11342 | 2017.09.21 01:27 | sell | 5672 | 0.02 | 112.464 | 0.000 | 0.000 | |
11343 | 2017.09.21 01:48 | sell | 5673 | 0.02 | 112.558 | 0.000 | 0.000 | |
11344 | 2017.09.21 03:39 | close | 5671 | 0.02 | 112.488 | 0.000 | 0.000 | -2.14 | 11609.36 |
11345 | 2017.09.21 03:39 | close | 5672 | 0.02 | 112.488 | 0.000 | 0.000 | -0.51 | 11608.85 |
11346 | 2017.09.21 03:39 | close | 5673 | 0.02 | 112.488 | 0.000 | 0.000 | 1.16 | 11610.01 |
11347 | 2017.09.21 05:16 | buy | 5674 | 0.02 | 112.357 | 0.000 | 0.000 | |
11348 | 2017.09.21 05:18 | close | 5674 | 0.02 | 112.474 | 0.000 | 0.000 | 2.00 | 11612.01 |
11349 | 2017.09.21 10:23 | buy | 5675 | 0.02 | 112.454 | 0.000 | 0.000 | |
11350 | 2017.09.21 10:53 | buy | 5676 | 0.02 | 112.352 | 0.000 | 0.000 | |
11351 | 2017.09.21 10:58 | buy | 5677 | 0.02 | 112.256 | 0.000 | 0.000 | |
11352 | 2017.09.21 11:50 | close | 5675 | 0.02 | 112.438 | 0.000 | 0.000 | -0.36 | 11611.65 |
11353 | 2017.09.21 11:50 | close | 5676 | 0.02 | 112.438 | 0.000 | 0.000 | 1.45 | 11613.10 |
11354 | 2017.09.21 11:50 | close | 5677 | 0.02 | 112.438 | 0.000 | 0.000 | 3.16 | 11616.26 |
11355 | 2017.09.21 14:11 | buy | 5678 | 0.02 | 112.416 | 0.000 | 0.000 | |
11356 | 2017.09.21 15:01 | buy | 5679 | 0.02 | 112.322 | 0.000 | 0.000 | |
11357 | 2017.09.21 15:45 | buy | 5680 | 0.02 | 112.208 | 0.000 | 0.000 | |
11358 | 2017.09.21 16:56 | close | 5678 | 0.02 | 112.404 | 0.000 | 0.000 | -0.29 | 11615.97 |
11359 | 2017.09.21 16:56 | close | 5679 | 0.02 | 112.404 | 0.000 | 0.000 | 1.38 | 11617.35 |
11360 | 2017.09.21 16:56 | close | 5680 | 0.02 | 112.404 | 0.000 | 0.000 | 3.41 | 11620.76 |
11361 | 2017.09.22 02:45 | buy | 5681 | 0.02 | 112.317 | 0.000 | 0.000 | |
11362 | 2017.09.22 03:01 | buy | 5682 | 0.02 | 112.219 | 0.000 | 0.000 | |
11363 | 2017.09.22 03:21 | buy | 5683 | 0.02 | 112.123 | 0.000 | 0.000 | |
11364 | 2017.09.22 03:24 | buy | 5684 | 0.02 | 112.005 | 0.000 | 0.000 | |
11365 | 2017.09.22 07:45 | close | 5681 | 0.02 | 111.949 | 0.000 | 0.000 | -6.65 | 11614.11 |
11366 | 2017.09.22 07:45 | close | 5682 | 0.02 | 111.949 | 0.000 | 0.000 | -4.90 | 11609.21 |
11367 | 2017.09.22 07:45 | close | 5683 | 0.02 | 111.949 | 0.000 | 0.000 | -3.19 | 11606.02 |
11368 | 2017.09.22 07:45 | close | 5684 | 0.02 | 111.949 | 0.000 | 0.000 | -1.08 | 11604.94 |
11369 | 2017.09.22 22:48 | buy | 5685 | 0.02 | 111.977 | 0.000 | 0.000 | |
11370 | 2017.09.24 23:00 | close | 5685 | 0.02 | 112.138 | 0.000 | 0.000 | 2.79 | 11607.73 |
11371 | 2017.09.24 23:02 | sell | 5686 | 0.02 | 112.185 | 0.000 | 0.000 | |
11372 | 2017.09.25 00:16 | sell | 5687 | 0.02 | 112.277 | 0.000 | 0.000 | |
11373 | 2017.09.25 00:34 | sell | 5688 | 0.02 | 112.374 | 0.000 | 0.000 | |
11374 | 2017.09.25 02:02 | sell | 5689 | 0.02 | 112.470 | 0.000 | 0.000 | |
11375 | 2017.09.25 03:47 | close | 5686 | 0.02 | 112.358 | 0.000 | 0.000 | -3.25 | 11604.48 |
11376 | 2017.09.25 03:47 | close | 5687 | 0.02 | 112.358 | 0.000 | 0.000 | -1.52 | 11602.96 |
11377 | 2017.09.25 03:47 | close | 5688 | 0.02 | 112.358 | 0.000 | 0.000 | 0.20 | 11603.16 |
11378 | 2017.09.25 03:47 | close | 5689 | 0.02 | 112.358 | 0.000 | 0.000 | 1.91 | 11605.07 |
11379 | 2017.09.27 16:07 | buy | 5690 | 0.02 | 112.970 | 0.000 | 0.000 | |
11380 | 2017.09.27 16:34 | buy | 5691 | 0.02 | 112.839 | 0.000 | 0.000 | |
11381 | 2017.09.27 16:49 | buy | 5692 | 0.02 | 112.742 | 0.000 | 0.000 | |
11382 | 2017.09.27 16:55 | buy | 5693 | 0.02 | 112.584 | 0.000 | 0.000 | |
11383 | 2017.09.27 19:56 | close | 5690 | 0.02 | 112.752 | 0.000 | 0.000 | -3.95 | 11601.12 |
11384 | 2017.09.27 19:56 | close | 5691 | 0.02 | 112.752 | 0.000 | 0.000 | -1.62 | 11599.50 |
11385 | 2017.09.27 19:56 | close | 5692 | 0.02 | 112.752 | 0.000 | 0.000 | 0.10 | 11599.60 |
11386 | 2017.09.27 19:56 | close | 5693 | 0.02 | 112.752 | 0.000 | 0.000 | 2.90 | 11602.50 |
11387 | 2017.09.28 00:47 | sell | 5694 | 0.02 | 112.887 | 0.000 | 0.000 | |
11388 | 2017.09.28 02:09 | close | 5694 | 0.02 | 112.806 | 0.000 | 0.000 | 1.36 | 11603.86 |
11389 | 2017.09.28 22:43 | buy | 5695 | 0.02 | 112.303 | 0.000 | 0.000 | |
11390 | 2017.09.29 00:24 | close | 5695 | 0.02 | 112.385 | 0.000 | 0.000 | 1.38 | 11605.24 |
11391 | 2017.09.29 00:50 | sell | 5696 | 0.02 | 112.416 | 0.000 | 0.000 | |
11392 | 2017.09.29 02:01 | sell | 5697 | 0.02 | 112.531 | 0.000 | 0.000 | |
11393 | 2017.09.29 02:49 | sell | 5698 | 0.02 | 112.622 | 0.000 | 0.000 | |
11394 | 2017.09.29 08:16 | sell | 5699 | 0.02 | 112.718 | 0.000 | 0.000 | |
11395 | 2017.09.29 08:43 | close | 5696 | 0.02 | 112.567 | 0.000 | 0.000 | -2.76 | 11602.48 |
11396 | 2017.09.29 08:43 | close | 5697 | 0.02 | 112.567 | 0.000 | 0.000 | -0.72 | 11601.76 |
11397 | 2017.09.29 08:43 | close | 5698 | 0.02 | 112.567 | 0.000 | 0.000 | 0.90 | 11602.66 |
11398 | 2017.09.29 08:43 | close | 5699 | 0.02 | 112.567 | 0.000 | 0.000 | 2.60 | 11605.26 |
11399 | 2017.09.29 22:04 | sell | 5700 | 0.02 | 112.579 | 0.000 | 0.000 | |
11400 | 2017.09.29 22:52 | close | 5700 | 0.02 | 112.494 | 0.000 | 0.000 | 1.43 | 11606.69 |
11401 | 2017.10.02 00:04 | sell | 5701 | 0.02 | 112.592 | 0.000 | 0.000 | |
11402 | 2017.10.02 00:15 | sell | 5702 | 0.02 | 112.684 | 0.000 | 0.000 | |
11403 | 2017.10.02 02:02 | close | 5701 | 0.02 | 112.668 | 0.000 | 0.000 | -1.43 | 11605.26 |
11404 | 2017.10.02 02:02 | close | 5702 | 0.02 | 112.668 | 0.000 | 0.000 | 0.20 | 11605.46 |
11405 | 2017.10.06 22:39 | buy | 5703 | 0.02 | 112.613 | 0.000 | 0.000 | |
11406 | 2017.10.08 23:01 | close | 5703 | 0.02 | 112.574 | 0.000 | 0.000 | -0.77 | 11604.69 |
11407 | 2017.10.08 23:08 | buy | 5704 | 0.02 | 112.552 | 0.000 | 0.000 | |
11408 | 2017.10.08 23:56 | close | 5704 | 0.02 | 112.646 | 0.000 | 0.000 | 1.59 | 11606.28 |
11409 | 2017.10.09 00:18 | buy | 5705 | 0.02 | 112.405 | 0.000 | 0.000 | |
11410 | 2017.10.09 00:56 | close | 5705 | 0.02 | 112.493 | 0.000 | 0.000 | 1.48 | 11607.76 |
11411 | 2017.10.15 23:02 | buy | 5706 | 0.02 | 111.801 | 0.000 | 0.000 | |
11412 | 2017.10.15 23:48 | close | 5706 | 0.02 | 111.884 | 0.000 | 0.000 | 1.40 | 11609.16 |
11413 | 2017.10.19 00:58 | sell | 5707 | 0.02 | 113.062 | 0.000 | 0.000 | |
11414 | 2017.10.19 02:05 | close | 5707 | 0.02 | 112.968 | 0.000 | 0.000 | 1.58 | 11610.74 |
11415 | 2017.10.19 22:07 | buy | 5708 | 0.02 | 112.537 | 0.000 | 0.000 | |
11416 | 2017.10.19 23:52 | close | 5708 | 0.02 | 112.559 | 0.000 | 0.000 | 0.31 | 11611.05 |
11417 | 2017.10.20 01:54 | sell | 5709 | 0.02 | 112.678 | 0.000 | 0.000 | |
11418 | 2017.10.20 03:34 | sell | 5710 | 0.02 | 112.859 | 0.000 | 0.000 | |
11419 | 2017.10.20 03:36 | sell | 5711 | 0.02 | 112.961 | 0.000 | 0.000 | |
11420 | 2017.10.20 03:45 | sell | 5712 | 0.02 | 113.082 | 0.000 | 0.000 | |
11421 | 2017.10.20 13:18 | close | 5709 | 0.02 | 113.243 | 0.000 | 0.000 | -10.06 | 11600.99 |
11422 | 2017.10.20 13:18 | close | 5710 | 0.02 | 113.243 | 0.000 | 0.000 | -6.86 | 11594.13 |
11423 | 2017.10.20 13:18 | close | 5711 | 0.02 | 113.243 | 0.000 | 0.000 | -5.06 | 11589.07 |
11424 | 2017.10.20 13:18 | close | 5712 | 0.02 | 113.243 | 0.000 | 0.000 | -2.92 | 11586.15 |
11425 | 2017.10.22 23:15 | sell | 5713 | 0.02 | 113.832 | 0.000 | 0.000 | |
11426 | 2017.10.23 00:05 | sell | 5714 | 0.02 | 113.933 | 0.000 | 0.000 | |
11427 | 2017.10.23 01:49 | sell | 5715 | 0.02 | 114.041 | 0.000 | 0.000 | |
11428 | 2017.10.23 03:00 | close | 5713 | 0.02 | 113.852 | 0.000 | 0.000 | -0.52 | 11585.62 |
11429 | 2017.10.23 03:00 | close | 5714 | 0.02 | 113.852 | 0.000 | 0.000 | 1.34 | 11586.96 |
11430 | 2017.10.23 03:00 | close | 5715 | 0.02 | 113.852 | 0.000 | 0.000 | 3.24 | 11590.20 |
11431 | 2017.10.23 22:01 | buy | 5716 | 0.02 | 113.292 | 0.000 | 0.000 | |
11432 | 2017.10.23 22:19 | close | 5716 | 0.02 | 113.381 | 0.000 | 0.000 | 1.49 | 11591.69 |
11433 | 2017.10.24 00:53 | buy | 5717 | 0.02 | 113.405 | 0.000 | 0.000 | |
11434 | 2017.10.24 02:38 | close | 5717 | 0.02 | 113.391 | 0.000 | 0.000 | -0.33 | 11591.36 |
11435 | 2017.10.26 00:29 | buy | 5718 | 0.02 | 113.640 | 0.000 | 0.000 | |
11436 | 2017.10.26 02:15 | close | 5718 | 0.02 | 113.663 | 0.000 | 0.000 | 0.32 | 11591.68 |
11437 | 2017.10.26 22:19 | sell | 5719 | 0.02 | 114.067 | 0.000 | 0.000 | |
11438 | 2017.10.26 23:06 | close | 5719 | 0.02 | 113.983 | 0.000 | 0.000 | 1.39 | 11593.07 |
11439 | 2017.10.30 00:10 | sell | 5720 | 0.02 | 113.763 | 0.000 | 0.000 | |
11440 | 2017.10.30 01:55 | close | 5720 | 0.02 | 113.749 | 0.000 | 0.000 | 0.17 | 11593.24 |
11441 | 2017.10.31 01:54 | buy | 5721 | 0.02 | 113.080 | 0.000 | 0.000 | |
11442 | 2017.10.31 03:07 | close | 5721 | 0.02 | 113.180 | 0.000 | 0.000 | 1.69 | 11594.93 |
11443 | 2017.11.01 22:32 | buy | 5722 | 0.02 | 114.008 | 0.000 | 0.000 | |
11444 | 2017.11.01 22:42 | close | 5722 | 0.02 | 114.136 | 0.000 | 0.000 | 2.16 | 11597.09 |
11445 | 2017.11.01 22:52 | sell | 5723 | 0.02 | 114.199 | 0.000 | 0.000 | |
11446 | 2017.11.02 00:37 | close | 5723 | 0.02 | 114.155 | 0.000 | 0.000 | 0.41 | 11597.50 |
11447 | 2017.11.06 00:59 | sell | 5724 | 0.02 | 114.130 | 0.000 | 0.000 | |
11448 | 2017.11.06 02:04 | sell | 5725 | 0.02 | 114.223 | 0.000 | 0.000 | |
11449 | 2017.11.06 02:49 | sell | 5726 | 0.02 | 114.345 | 0.000 | 0.000 | |
11450 | 2017.11.06 03:02 | sell | 5727 | 0.02 | 114.494 | 0.000 | 0.000 | |
11451 | 2017.11.06 05:00 | close | 5724 | 0.02 | 114.317 | 0.000 | 0.000 | -3.35 | 11594.15 |
11452 | 2017.11.06 05:00 | close | 5725 | 0.02 | 114.317 | 0.000 | 0.000 | -1.72 | 11592.43 |
11453 | 2017.11.06 05:00 | close | 5726 | 0.02 | 114.317 | 0.000 | 0.000 | 0.41 | 11592.84 |
11454 | 2017.11.06 05:00 | close | 5727 | 0.02 | 114.317 | 0.000 | 0.000 | 3.02 | 11595.86 |
11455 | 2017.11.08 01:02 | buy | 5728 | 0.02 | 113.821 | 0.000 | 0.000 | |
11456 | 2017.11.08 01:44 | buy | 5729 | 0.02 | 113.713 | 0.000 | 0.000 | |
11457 | 2017.11.08 03:30 | close | 5728 | 0.02 | 113.775 | 0.000 | 0.000 | -0.89 | 11594.97 |
11458 | 2017.11.08 03:30 | close | 5729 | 0.02 | 113.775 | 0.000 | 0.000 | 1.01 | 11595.98 |
11459 | 2017.11.08 22:38 | sell | 5730 | 0.02 | 113.857 | 0.000 | 0.000 | |
11460 | 2017.11.09 00:23 | close | 5730 | 0.02 | 113.843 | 0.000 | 0.000 | -0.11 | 11595.88 |
11461 | 2017.11.09 22:36 | sell | 5731 | 0.02 | 113.292 | 0.000 | 0.000 | |
11462 | 2017.11.09 23:09 | sell | 5732 | 0.02 | 113.390 | 0.000 | 0.000 | |
11463 | 2017.11.10 00:02 | sell | 5733 | 0.02 | 113.502 | 0.000 | 0.000 | |
11464 | 2017.11.10 01:40 | buy | 5734 | 0.02 | 113.345 | 0.000 | 0.000 | |
11465 | 2017.11.10 01:48 | close | 5731 | 0.02 | 113.324 | 0.000 | 0.000 | -0.73 | 11595.14 |
11466 | 2017.11.10 01:48 | close | 5732 | 0.02 | 113.324 | 0.000 | 0.000 | 0.99 | 11596.13 |
11467 | 2017.11.10 01:48 | close | 5733 | 0.02 | 113.324 | 0.000 | 0.000 | 3.06 | 11599.19 |
11468 | 2017.11.10 03:18 | close | 5734 | 0.02 | 113.428 | 0.000 | 0.000 | 1.38 | 11600.57 |
11469 | 2017.11.13 00:56 | sell | 5735 | 0.02 | 113.596 | 0.000 | 0.000 | |
11470 | 2017.11.13 01:12 | sell | 5736 | 0.02 | 113.690 | 0.000 | 0.000 | |
11471 | 2017.11.13 02:58 | close | 5735 | 0.02 | 113.651 | 0.000 | 0.000 | -1.05 | 11599.52 |
11472 | 2017.11.13 02:58 | close | 5736 | 0.02 | 113.651 | 0.000 | 0.000 | 0.61 | 11600.13 |
11473 | 2017.11.15 22:23 | buy | 5737 | 0.02 | 112.845 | 0.000 | 0.000 | |
11474 | 2017.11.15 22:43 | buy | 5738 | 0.02 | 112.748 | 0.000 | 0.000 | |
11475 | 2017.11.15 23:54 | close | 5737 | 0.02 | 112.884 | 0.000 | 0.000 | 0.61 | 11600.74 |
11476 | 2017.11.15 23:54 | close | 5738 | 0.02 | 112.884 | 0.000 | 0.000 | 2.33 | 11603.07 |
11477 | 2017.11.17 01:51 | buy | 5739 | 0.02 | 113.007 | 0.000 | 0.000 | |
11478 | 2017.11.17 02:16 | buy | 5740 | 0.02 | 112.895 | 0.000 | 0.000 | |
11479 | 2017.11.17 03:25 | buy | 5741 | 0.02 | 112.782 | 0.000 | 0.000 | |
11480 | 2017.11.17 03:36 | buy | 5742 | 0.02 | 112.677 | 0.000 | 0.000 | |
11481 | 2017.11.17 13:46 | close | 5739 | 0.02 | 112.629 | 0.000 | 0.000 | -6.79 | 11596.28 |
11482 | 2017.11.17 13:46 | close | 5740 | 0.02 | 112.629 | 0.000 | 0.000 | -4.80 | 11591.48 |
11483 | 2017.11.17 13:46 | close | 5741 | 0.02 | 112.629 | 0.000 | 0.000 | -2.80 | 11588.68 |
11484 | 2017.11.17 13:46 | close | 5742 | 0.02 | 112.629 | 0.000 | 0.000 | -0.93 | 11587.75 |
11485 | 2017.11.17 22:31 | buy | 5743 | 0.02 | 112.011 | 0.000 | 0.000 | |
11486 | 2017.11.17 23:01 | close | 5743 | 0.02 | 112.112 | 0.000 | 0.000 | 1.72 | 11589.47 |
11487 | 2017.11.20 01:33 | buy | 5744 | 0.02 | 111.986 | 0.000 | 0.000 | |
11488 | 2017.11.20 02:05 | close | 5744 | 0.02 | 112.070 | 0.000 | 0.000 | 1.42 | 11590.89 |
11489 | 2017.11.20 23:07 | buy | 5745 | 0.02 | 112.587 | 0.000 | 0.000 | |
11490 | 2017.11.21 00:52 | close | 5745 | 0.02 | 112.601 | 0.000 | 0.000 | 0.17 | 11591.06 |
11491 | 2017.11.21 01:06 | buy | 5746 | 0.02 | 112.560 | 0.000 | 0.000 | |
11492 | 2017.11.21 02:52 | close | 5746 | 0.02 | 112.623 | 0.000 | 0.000 | 1.04 | 11592.10 |
11493 | 2017.11.22 01:51 | buy | 5747 | 0.02 | 112.379 | 0.000 | 0.000 | |
11494 | 2017.11.22 02:22 | buy | 5748 | 0.02 | 112.274 | 0.000 | 0.000 | |
11495 | 2017.11.22 04:17 | close | 5747 | 0.02 | 112.292 | 0.000 | 0.000 | -1.63 | 11590.47 |
11496 | 2017.11.22 04:17 | close | 5748 | 0.02 | 112.292 | 0.000 | 0.000 | 0.24 | 11590.71 |
11497 | 2017.11.23 00:51 | sell | 5749 | 0.02 | 111.298 | 0.000 | 0.000 | |
11498 | 2017.11.23 01:05 | close | 5749 | 0.02 | 111.202 | 0.000 | 0.000 | 1.65 | 11592.36 |
11499 | 2017.11.23 04:56 | sell | 5750 | 0.02 | 111.295 | 0.000 | 0.000 | |
11500 | 2017.11.23 06:41 | close | 5750 | 0.02 | 111.309 | 0.000 | 0.000 | -0.33 | 11592.03 |
11501 | 2017.11.23 11:11 | sell | 5751 | 0.02 | 111.295 | 0.000 | 0.000 | |
11502 | 2017.11.23 12:57 | close | 5751 | 0.02 | 111.244 | 0.000 | 0.000 | 0.84 | 11592.87 |
11503 | 2017.11.23 15:38 | sell | 5752 | 0.02 | 111.287 | 0.000 | 0.000 | |
11504 | 2017.11.23 17:23 | close | 5752 | 0.02 | 111.254 | 0.000 | 0.000 | 0.51 | 11593.38 |
11505 | 2017.11.27 22:51 | sell | 5753 | 0.02 | 111.104 | 0.000 | 0.000 | |
11506 | 2017.11.28 00:37 | close | 5753 | 0.02 | 111.051 | 0.000 | 0.000 | 0.78 | 11594.15 |
11507 | 2017.11.28 01:41 | sell | 5754 | 0.02 | 111.151 | 0.000 | 0.000 | |
11508 | 2017.11.28 02:17 | close | 5754 | 0.02 | 111.054 | 0.000 | 0.000 | 1.67 | 11595.82 |
11509 | 2017.11.29 01:24 | sell | 5755 | 0.02 | 111.549 | 0.000 | 0.000 | |
11510 | 2017.11.29 01:55 | sell | 5756 | 0.02 | 111.643 | 0.000 | 0.000 | |
11511 | 2017.11.29 03:40 | close | 5755 | 0.02 | 111.621 | 0.000 | 0.000 | -1.37 | 11594.45 |
11512 | 2017.11.29 03:40 | close | 5756 | 0.02 | 111.621 | 0.000 | 0.000 | 0.31 | 11594.76 |
11513 | 2017.11.30 00:57 | sell | 5757 | 0.02 | 112.010 | 0.000 | 0.000 | |
11514 | 2017.11.30 02:41 | sell | 5758 | 0.02 | 112.102 | 0.000 | 0.000 | |
11515 | 2017.11.30 03:46 | close | 5757 | 0.02 | 111.974 | 0.000 | 0.000 | 0.56 | 11595.32 |
11516 | 2017.11.30 03:46 | close | 5758 | 0.02 | 111.974 | 0.000 | 0.000 | 2.21 | 11597.53 |
11517 | 2017.11.30 22:03 | buy | 5759 | 0.02 | 112.498 | 0.000 | 0.000 | |
11518 | 2017.11.30 22:48 | close | 5759 | 0.02 | 112.581 | 0.000 | 0.000 | 1.39 | 11598.92 |
11519 | 2017.12.01 00:28 | sell | 5760 | 0.02 | 112.611 | 0.000 | 0.000 | |
11520 | 2017.12.01 02:12 | close | 5760 | 0.02 | 112.526 | 0.000 | 0.000 | 1.43 | 11600.35 |
11521 | 2017.12.01 23:43 | sell | 5761 | 0.02 | 112.184 | 0.000 | 0.000 | |
11522 | 2017.12.04 00:01 | sell | 5762 | 0.02 | 112.780 | 0.000 | 0.000 | |
11523 | 2017.12.04 01:13 | sell | 5763 | 0.02 | 112.882 | 0.000 | 0.000 | |
11524 | 2017.12.04 09:22 | sell | 5764 | 0.02 | 112.993 | 0.000 | 0.000 | |
11525 | 2017.12.04 17:13 | close | 5761 | 0.02 | 112.813 | 0.000 | 0.000 | -11.32 | 11589.03 |
11526 | 2017.12.04 17:13 | close | 5762 | 0.02 | 112.813 | 0.000 | 0.000 | -0.67 | 11588.36 |
11527 | 2017.12.04 17:13 | close | 5763 | 0.02 | 112.813 | 0.000 | 0.000 | 1.14 | 11589.50 |
11528 | 2017.12.04 17:13 | close | 5764 | 0.02 | 112.813 | 0.000 | 0.000 | 3.11 | 11592.61 |
11529 | 2017.12.04 22:55 | buy | 5765 | 0.02 | 112.525 | 0.000 | 0.000 | |
11530 | 2017.12.04 23:14 | buy | 5766 | 0.02 | 112.428 | 0.000 | 0.000 | |
11531 | 2017.12.05 01:00 | close | 5765 | 0.02 | 112.497 | 0.000 | 0.000 | -0.58 | 11592.03 |
11532 | 2017.12.05 01:00 | close | 5766 | 0.02 | 112.497 | 0.000 | 0.000 | 1.15 | 11593.18 |
11533 | 2017.12.05 22:53 | buy | 5767 | 0.02 | 112.537 | 0.000 | 0.000 | |
11534 | 2017.12.05 23:37 | close | 5767 | 0.02 | 112.648 | 0.000 | 0.000 | 1.89 | 11595.07 |
11535 | 2017.12.06 01:50 | buy | 5768 | 0.02 | 112.505 | 0.000 | 0.000 | |
11536 | 2017.12.06 02:31 | buy | 5769 | 0.02 | 112.398 | 0.000 | 0.000 | |
11537 | 2017.12.06 04:20 | close | 5768 | 0.02 | 112.424 | 0.000 | 0.000 | -1.52 | 11593.55 |
11538 | 2017.12.06 04:20 | close | 5769 | 0.02 | 112.424 | 0.000 | 0.000 | 0.38 | 11593.93 |
11539 | 2017.12.06 22:58 | buy | 5770 | 0.02 | 112.176 | 0.000 | 0.000 | |
11540 | 2017.12.06 23:12 | close | 5770 | 0.02 | 112.260 | 0.000 | 0.000 | 1.42 | 11595.35 |
11541 | 2017.12.08 01:32 | sell | 5771 | 0.02 | 113.195 | 0.000 | 0.000 | |
11542 | 2017.12.08 03:35 | sell | 5772 | 0.02 | 113.288 | 0.000 | 0.000 | |
11543 | 2017.12.08 04:01 | sell | 5773 | 0.02 | 113.380 | 0.000 | 0.000 | |
11544 | 2017.12.08 05:54 | close | 5771 | 0.02 | 113.320 | 0.000 | 0.000 | -2.29 | 11593.06 |
11545 | 2017.12.08 05:54 | close | 5772 | 0.02 | 113.320 | 0.000 | 0.000 | -0.64 | 11592.42 |
11546 | 2017.12.08 05:54 | close | 5773 | 0.02 | 113.320 | 0.000 | 0.000 | 0.98 | 11593.40 |
11547 | 2017.12.11 00:42 | sell | 5774 | 0.02 | 113.573 | 0.000 | 0.000 | |
11548 | 2017.12.11 02:06 | close | 5774 | 0.02 | 113.489 | 0.000 | 0.000 | 1.40 | 11594.80 |
11549 | 2017.12.14 00:18 | sell | 5775 | 0.02 | 112.631 | 0.000 | 0.000 | |
11550 | 2017.12.14 01:17 | sell | 5776 | 0.02 | 112.722 | 0.000 | 0.000 | |
11551 | 2017.12.14 03:20 | close | 5775 | 0.02 | 112.703 | 0.000 | 0.000 | -1.36 | 11593.44 |
11552 | 2017.12.14 03:20 | close | 5776 | 0.02 | 112.703 | 0.000 | 0.000 | 0.26 | 11593.70 |
11553 | 2017.12.14 23:20 | sell | 5777 | 0.02 | 112.387 | 0.000 | 0.000 | |
11554 | 2017.12.15 01:06 | close | 5777 | 0.02 | 112.372 | 0.000 | 0.000 | 0.10 | 11593.79 |
11555 | 2017.12.18 00:16 | sell | 5778 | 0.02 | 112.714 | 0.000 | 0.000 | |
11556 | 2017.12.18 00:29 | close | 5778 | 0.02 | 112.581 | 0.000 | 0.000 | 2.28 | 11596.07 |
11557 | 2017.12.19 22:37 | buy | 5779 | 0.02 | 112.878 | 0.000 | 0.000 | |
11558 | 2017.12.20 00:22 | close | 5779 | 0.02 | 112.876 | 0.000 | 0.000 | -0.12 | 11595.95 |
11559 | 2017.12.21 00:38 | buy | 5780 | 0.02 | 113.341 | 0.000 | 0.000 | |
11560 | 2017.12.21 01:47 | buy | 5781 | 0.02 | 113.232 | 0.000 | 0.000 | |
11561 | 2017.12.21 03:33 | close | 5780 | 0.02 | 113.322 | 0.000 | 0.000 | -0.42 | 11595.53 |
11562 | 2017.12.21 03:33 | close | 5781 | 0.02 | 113.322 | 0.000 | 0.000 | 1.51 | 11597.04 |
11563 | 2017.12.21 22:11 | buy | 5782 | 0.02 | 113.311 | 0.000 | 0.000 | |
11564 | 2017.12.21 23:57 | close | 5782 | 0.02 | 113.319 | 0.000 | 0.000 | 0.06 | 11597.10 |
11565 | 2017.12.27 23:36 | sell | 5783 | 0.02 | 113.346 | 0.000 | 0.000 | |
11566 | 2017.12.28 00:01 | close | 5783 | 0.02 | 113.213 | 0.000 | 0.000 | 1.99 | 11599.09 |
11567 | 2017.12.28 00:02 | buy | 5784 | 0.02 | 113.219 | 0.000 | 0.000 | |
11568 | 2017.12.28 01:47 | close | 5784 | 0.02 | 113.237 | 0.000 | 0.000 | 0.24 | 11599.33 |
11569 | 2018.01.02 01:28 | sell | 5785 | 0.02 | 112.740 | 0.000 | 0.000 | |
11570 | 2018.01.02 03:13 | close | 5785 | 0.02 | 112.705 | 0.000 | 0.000 | 0.54 | 11599.87 |
11571 | 2018.01.04 01:29 | sell | 5786 | 0.02 | 112.589 | 0.000 | 0.000 | |
11572 | 2018.01.04 02:08 | sell | 5787 | 0.02 | 112.681 | 0.000 | 0.000 | |
11573 | 2018.01.04 03:44 | sell | 5788 | 0.02 | 112.773 | 0.000 | 0.000 | |
11574 | 2018.01.04 05:29 | close | 5786 | 0.02 | 112.683 | 0.000 | 0.000 | -1.75 | 11598.12 |
11575 | 2018.01.04 05:29 | close | 5787 | 0.02 | 112.683 | 0.000 | 0.000 | -0.12 | 11598.00 |
11576 | 2018.01.04 05:29 | close | 5788 | 0.02 | 112.683 | 0.000 | 0.000 | 1.52 | 11599.52 |
11577 | 2018.01.08 22:26 | sell | 5789 | 0.02 | 113.123 | 0.000 | 0.000 | |
11578 | 2018.01.09 00:12 | close | 5789 | 0.02 | 113.125 | 0.000 | 0.000 | -0.21 | 11599.31 |
11579 | 2018.01.09 22:14 | sell | 5790 | 0.02 | 112.659 | 0.000 | 0.000 | |
11580 | 2018.01.10 00:00 | close | 5790 | 0.02 | 112.669 | 0.000 | 0.000 | -0.35 | 11598.96 |
11581 | 2018.01.10 15:47 | sell | 5791 | 0.02 | 111.531 | 0.000 | 0.000 | |
11582 | 2018.01.10 16:38 | sell | 5792 | 0.02 | 111.629 | 0.000 | 0.000 | |
11583 | 2018.01.10 16:52 | close | 5791 | 0.02 | 111.495 | 0.000 | 0.000 | 0.57 | 11599.53 |
11584 | 2018.01.10 16:52 | close | 5792 | 0.02 | 111.495 | 0.000 | 0.000 | 2.32 | 11601.85 |
11585 | 2018.01.10 18:49 | sell | 5793 | 0.02 | 111.521 | 0.000 | 0.000 | |
11586 | 2018.01.10 20:04 | close | 5793 | 0.02 | 111.433 | 0.000 | 0.000 | 1.50 | 11603.35 |
11587 | 2018.01.11 02:37 | sell | 5794 | 0.02 | 111.508 | 0.000 | 0.000 | |
11588 | 2018.01.11 03:00 | close | 5794 | 0.02 | 111.428 | 0.000 | 0.000 | 1.36 | 11604.71 |
11589 | 2018.01.11 03:04 | sell | 5795 | 0.02 | 111.593 | 0.000 | 0.000 | |
11590 | 2018.01.11 03:11 | close | 5795 | 0.02 | 111.493 | 0.000 | 0.000 | 1.71 | 11606.42 |
11591 | 2018.01.11 03:55 | sell | 5796 | 0.02 | 111.592 | 0.000 | 0.000 | |
11592 | 2018.01.11 05:02 | close | 5796 | 0.02 | 111.510 | 0.000 | 0.000 | 1.39 | 11607.81 |
11593 | 2018.01.11 22:29 | sell | 5797 | 0.02 | 111.158 | 0.000 | 0.000 | |
11594 | 2018.01.11 23:09 | sell | 5798 | 0.02 | 111.249 | 0.000 | 0.000 | |
11595 | 2018.01.12 00:54 | close | 5797 | 0.02 | 111.237 | 0.000 | 0.000 | -1.59 | 11606.21 |
11596 | 2018.01.12 00:54 | close | 5798 | 0.02 | 111.237 | 0.000 | 0.000 | 0.05 | 11606.26 |
11597 | 2018.01.12 01:37 | sell | 5799 | 0.02 | 111.321 | 0.000 | 0.000 | |
11598 | 2018.01.12 02:02 | close | 5799 | 0.02 | 111.232 | 0.000 | 0.000 | 1.52 | 11607.78 |
11599 | 2018.01.15 00:03 | sell | 5800 | 0.02 | 111.088 | 0.000 | 0.000 | |
11600 | 2018.01.15 01:31 | close | 5800 | 0.02 | 111.005 | 0.000 | 0.000 | 1.42 | 11609.20 |
11601 | 2018.01.15 08:20 | sell | 5801 | 0.02 | 110.811 | 0.000 | 0.000 | |
11602 | 2018.01.15 10:06 | close | 5801 | 0.02 | 110.749 | 0.000 | 0.000 | 1.04 | 11610.24 |
11603 | 2018.01.15 13:48 | sell | 5802 | 0.02 | 110.697 | 0.000 | 0.000 | |
11604 | 2018.01.15 15:18 | close | 5802 | 0.02 | 110.602 | 0.000 | 0.000 | 1.64 | 11611.88 |
11605 | 2018.01.15 17:01 | sell | 5803 | 0.02 | 110.700 | 0.000 | 0.000 | |
11606 | 2018.01.15 17:34 | close | 5803 | 0.02 | 110.617 | 0.000 | 0.000 | 1.42 | 11613.30 |
11607 | 2018.01.16 02:01 | sell | 5804 | 0.02 | 110.630 | 0.000 | 0.000 | |
11608 | 2018.01.16 02:10 | sell | 5805 | 0.02 | 110.728 | 0.000 | 0.000 | |
11609 | 2018.01.16 02:52 | sell | 5806 | 0.02 | 110.820 | 0.000 | 0.000 | |
11610 | 2018.01.16 03:21 | sell | 5807 | 0.02 | 110.928 | 0.000 | 0.000 | |
11611 | 2018.01.16 08:33 | close | 5804 | 0.02 | 110.765 | 0.000 | 0.000 | -2.52 | 11610.78 |
11612 | 2018.01.16 08:33 | close | 5805 | 0.02 | 110.765 | 0.000 | 0.000 | -0.75 | 11610.03 |
11613 | 2018.01.16 08:33 | close | 5806 | 0.02 | 110.765 | 0.000 | 0.000 | 0.91 | 11610.94 |
11614 | 2018.01.16 08:33 | close | 5807 | 0.02 | 110.765 | 0.000 | 0.000 | 2.86 | 11613.80 |
11615 | 2018.01.16 23:01 | sell | 5808 | 0.02 | 110.420 | 0.000 | 0.000 | |
11616 | 2018.01.16 23:33 | sell | 5809 | 0.02 | 110.521 | 0.000 | 0.000 | |
11617 | 2018.01.17 01:05 | close | 5808 | 0.02 | 110.379 | 0.000 | 0.000 | 0.57 | 11614.37 |
11618 | 2018.01.17 01:05 | close | 5809 | 0.02 | 110.379 | 0.000 | 0.000 | 2.40 | 11616.77 |
11619 | 2018.01.17 01:05 | buy | 5810 | 0.02 | 110.379 | 0.000 | 0.000 | |
11620 | 2018.01.17 01:40 | buy | 5811 | 0.02 | 110.270 | 0.000 | 0.000 | |
11621 | 2018.01.17 02:07 | close | 5810 | 0.02 | 110.422 | 0.000 | 0.000 | 0.70 | 11617.47 |
11622 | 2018.01.17 02:07 | close | 5811 | 0.02 | 110.422 | 0.000 | 0.000 | 2.67 | 11620.14 |
11623 | 2018.01.17 22:00 | sell | 5812 | 0.02 | 111.113 | 0.000 | 0.000 | |
11624 | 2018.01.17 22:20 | sell | 5813 | 0.02 | 111.239 | 0.000 | 0.000 | |
11625 | 2018.01.17 23:54 | sell | 5814 | 0.02 | 111.330 | 0.000 | 0.000 | |
11626 | 2018.01.18 02:04 | close | 5812 | 0.02 | 111.256 | 0.000 | 0.000 | -2.93 | 11617.21 |
11627 | 2018.01.18 02:04 | close | 5813 | 0.02 | 111.256 | 0.000 | 0.000 | -0.67 | 11616.54 |
11628 | 2018.01.18 02:04 | close | 5814 | 0.02 | 111.256 | 0.000 | 0.000 | 0.97 | 11617.51 |
11629 | 2018.01.18 22:21 | sell | 5815 | 0.02 | 111.187 | 0.000 | 0.000 | |
11630 | 2018.01.18 22:34 | close | 5815 | 0.02 | 111.092 | 0.000 | 0.000 | 1.63 | 11619.14 |
11631 | 2018.01.19 01:08 | buy | 5816 | 0.02 | 110.993 | 0.000 | 0.000 | |
11632 | 2018.01.19 02:54 | close | 5816 | 0.02 | 111.025 | 0.000 | 0.000 | 0.50 | 11619.64 |
11633 | 2018.01.19 22:34 | sell | 5817 | 0.02 | 110.690 | 0.000 | 0.000 | |
11634 | 2018.01.19 23:01 | sell | 5818 | 0.02 | 110.781 | 0.000 | 0.000 | |
11635 | 2018.01.22 00:00 | close | 5817 | 0.02 | 110.573 | 0.000 | 0.000 | 1.95 | 11621.59 |
11636 | 2018.01.22 00:00 | close | 5818 | 0.02 | 110.573 | 0.000 | 0.000 | 3.59 | 11625.17 |
11637 | 2018.01.22 00:11 | buy | 5819 | 0.02 | 110.591 | 0.000 | 0.000 | |
11638 | 2018.01.22 01:12 | close | 5819 | 0.02 | 110.671 | 0.000 | 0.000 | 1.37 | 11626.54 |
11639 | 2018.01.23 00:20 | buy | 5820 | 0.02 | 110.888 | 0.000 | 0.000 | |
11640 | 2018.01.23 01:19 | close | 5820 | 0.02 | 110.971 | 0.000 | 0.000 | 1.42 | 11627.96 |
11641 | 2018.01.24 01:52 | buy | 5821 | 0.02 | 110.147 | 0.000 | 0.000 | |
11642 | 2018.01.24 02:44 | close | 5821 | 0.02 | 110.265 | 0.000 | 0.000 | 2.06 | 11630.02 |
11643 | 2018.01.24 22:36 | sell | 5822 | 0.02 | 109.149 | 0.000 | 0.000 | |
11644 | 2018.01.24 23:49 | sell | 5823 | 0.02 | 109.243 | 0.000 | 0.000 | |
11645 | 2018.01.25 01:57 | sell | 5824 | 0.02 | 109.336 | 0.000 | 0.000 | |
11646 | 2018.01.25 02:53 | sell | 5825 | 0.02 | 109.441 | 0.000 | 0.000 | |
11647 | 2018.01.25 04:01 | close | 5822 | 0.02 | 109.195 | 0.000 | 0.000 | -1.20 | 11628.82 |
11648 | 2018.01.25 04:01 | close | 5823 | 0.02 | 109.195 | 0.000 | 0.000 | 0.52 | 11629.35 |
11649 | 2018.01.25 04:01 | close | 5824 | 0.02 | 109.195 | 0.000 | 0.000 | 2.50 | 11631.85 |
11650 | 2018.01.25 04:01 | close | 5825 | 0.02 | 109.195 | 0.000 | 0.000 | 4.43 | 11636.28 |
11651 | 2018.01.25 09:08 | sell | 5826 | 0.02 | 109.129 | 0.000 | 0.000 | |
11652 | 2018.01.25 09:28 | close | 5826 | 0.02 | 109.047 | 0.000 | 0.000 | 1.42 | 11637.70 |
11653 | 2018.01.25 10:36 | sell | 5827 | 0.02 | 109.205 | 0.000 | 0.000 | |
11654 | 2018.01.25 11:06 | close | 5827 | 0.02 | 109.116 | 0.000 | 0.000 | 1.55 | 11639.25 |
11655 | 2018.01.25 16:25 | sell | 5828 | 0.02 | 109.095 | 0.000 | 0.000 | |
11656 | 2018.01.25 16:35 | close | 5828 | 0.02 | 108.994 | 0.000 | 0.000 | 1.77 | 11641.02 |
11657 | 2018.01.25 21:04 | sell | 5829 | 0.02 | 108.822 | 0.000 | 0.000 | |
11658 | 2018.01.25 21:05 | sell | 5830 | 0.02 | 108.990 | 0.000 | 0.000 | |
11659 | 2018.01.25 21:06 | sell | 5831 | 0.02 | 109.111 | 0.000 | 0.000 | |
11660 | 2018.01.25 21:23 | sell | 5832 | 0.02 | 109.213 | 0.000 | 0.000 | |
11661 | 2018.01.26 03:55 | close | 5829 | 0.02 | 109.405 | 0.000 | 0.000 | -10.83 | 11630.18 |
11662 | 2018.01.26 03:55 | close | 5830 | 0.02 | 109.405 | 0.000 | 0.000 | -7.76 | 11622.42 |
11663 | 2018.01.26 03:55 | close | 5831 | 0.02 | 109.405 | 0.000 | 0.000 | -5.54 | 11616.88 |
11664 | 2018.01.26 03:55 | close | 5832 | 0.02 | 109.405 | 0.000 | 0.000 | -3.68 | 11613.19 |
11665 | 2018.01.26 11:42 | sell | 5833 | 0.02 | 109.062 | 0.000 | 0.000 | |
11666 | 2018.01.26 12:02 | sell | 5834 | 0.02 | 109.168 | 0.000 | 0.000 | |
11667 | 2018.01.26 13:27 | close | 5833 | 0.02 | 109.030 | 0.000 | 0.000 | 0.51 | 11613.70 |
11668 | 2018.01.26 13:27 | close | 5834 | 0.02 | 109.030 | 0.000 | 0.000 | 2.45 | 11616.15 |
11669 | 2018.01.26 21:30 | sell | 5835 | 0.02 | 108.765 | 0.000 | 0.000 | |
11670 | 2018.01.26 21:47 | close | 5835 | 0.02 | 108.674 | 0.000 | 0.000 | 1.59 | 11617.74 |
11671 | 2018.01.26 23:27 | buy | 5836 | 0.02 | 108.654 | 0.000 | 0.000 | |
11672 | 2018.01.29 00:01 | close | 5836 | 0.02 | 108.705 | 0.000 | 0.000 | 0.86 | 11618.60 |
11673 | 2018.01.29 03:14 | sell | 5837 | 0.02 | 108.772 | 0.000 | 0.000 | |
11674 | 2018.01.29 03:27 | sell | 5838 | 0.02 | 108.880 | 0.000 | 0.000 | |
11675 | 2018.01.29 04:13 | sell | 5839 | 0.02 | 108.975 | 0.000 | 0.000 | |
11676 | 2018.01.29 05:31 | close | 5837 | 0.02 | 108.780 | 0.000 | 0.000 | -0.23 | 11618.37 |
11677 | 2018.01.29 05:31 | close | 5838 | 0.02 | 108.780 | 0.000 | 0.000 | 1.76 | 11620.13 |
11678 | 2018.01.29 05:31 | close | 5839 | 0.02 | 108.780 | 0.000 | 0.000 | 3.51 | 11623.64 |
11679 | 2018.01.31 22:03 | buy | 5840 | 0.02 | 109.066 | 0.000 | 0.000 | |
11680 | 2018.01.31 22:36 | close | 5840 | 0.02 | 109.165 | 0.000 | 0.000 | 1.73 | 11625.37 |
11681 | 2018.02.01 22:42 | buy | 5841 | 0.02 | 109.310 | 0.000 | 0.000 | |
11682 | 2018.02.01 23:50 | close | 5841 | 0.02 | 109.395 | 0.000 | 0.000 | 1.47 | 11626.84 |
11683 | 2018.02.05 00:28 | sell | 5842 | 0.02 | 110.282 | 0.000 | 0.000 | |
11684 | 2018.02.05 01:10 | close | 5842 | 0.02 | 110.180 | 0.000 | 0.000 | 1.77 | 11628.61 |
11685 | 2018.02.05 01:25 | buy | 5843 | 0.02 | 110.048 | 0.000 | 0.000 | |
11686 | 2018.02.05 02:04 | close | 5843 | 0.02 | 110.150 | 0.000 | 0.000 | 1.77 | 11630.38 |
11687 | 2018.02.05 22:05 | buy | 5844 | 0.02 | 109.623 | 0.000 | 0.000 | |
11688 | 2018.02.05 22:06 | buy | 5845 | 0.02 | 109.516 | 0.000 | 0.000 | |
11689 | 2018.02.05 22:08 | buy | 5846 | 0.02 | 109.359 | 0.000 | 0.000 | |
11690 | 2018.02.05 22:11 | buy | 5847 | 0.02 | 109.209 | 0.000 | 0.000 | |
11691 | 2018.02.05 22:13 | close | 5844 | 0.02 | 109.559 | 0.000 | 0.000 | -1.25 | 11629.13 |
11692 | 2018.02.05 22:13 | close | 5845 | 0.02 | 109.559 | 0.000 | 0.000 | 0.70 | 11629.83 |
11693 | 2018.02.05 22:13 | close | 5846 | 0.02 | 109.559 | 0.000 | 0.000 | 3.57 | 11633.40 |
11694 | 2018.02.05 22:13 | close | 5847 | 0.02 | 109.559 | 0.000 | 0.000 | 6.31 | 11639.71 |
11695 | 2018.02.05 22:19 | buy | 5848 | 0.02 | 109.518 | 0.000 | 0.000 | |
11696 | 2018.02.05 22:40 | buy | 5849 | 0.02 | 109.349 | 0.000 | 0.000 | |
11697 | 2018.02.05 23:00 | buy | 5850 | 0.02 | 109.234 | 0.000 | 0.000 | |
11698 | 2018.02.05 23:05 | buy | 5851 | 0.02 | 109.105 | 0.000 | 0.000 | |
11699 | 2018.02.06 02:18 | close | 5848 | 0.02 | 109.262 | 0.000 | 0.000 | -4.77 | 11634.94 |
11700 | 2018.02.06 02:18 | close | 5849 | 0.02 | 109.262 | 0.000 | 0.000 | -1.67 | 11633.27 |
11701 | 2018.02.06 02:18 | close | 5850 | 0.02 | 109.262 | 0.000 | 0.000 | 0.43 | 11633.69 |
11702 | 2018.02.06 02:18 | close | 5851 | 0.02 | 109.262 | 0.000 | 0.000 | 2.79 | 11636.48 |
11703 | 2018.02.06 07:10 | sell | 5852 | 0.02 | 108.827 | 0.000 | 0.000 | |
11704 | 2018.02.06 07:20 | close | 5852 | 0.02 | 108.741 | 0.000 | 0.000 | 1.50 | 11637.98 |
11705 | 2018.02.06 22:06 | sell | 5853 | 0.02 | 109.398 | 0.000 | 0.000 | |
11706 | 2018.02.06 22:23 | sell | 5854 | 0.02 | 109.496 | 0.000 | 0.000 | |
11707 | 2018.02.06 22:39 | sell | 5855 | 0.02 | 109.594 | 0.000 | 0.000 | |
11708 | 2018.02.07 01:00 | sell | 5856 | 0.02 | 109.698 | 0.000 | 0.000 | |
11709 | 2018.02.07 02:08 | close | 5853 | 0.02 | 109.505 | 0.000 | 0.000 | -2.12 | 11635.86 |
11710 | 2018.02.07 02:08 | close | 5854 | 0.02 | 109.505 | 0.000 | 0.000 | -0.33 | 11635.53 |
11711 | 2018.02.07 02:08 | close | 5855 | 0.02 | 109.505 | 0.000 | 0.000 | 1.46 | 11636.98 |
11712 | 2018.02.07 02:08 | close | 5856 | 0.02 | 109.505 | 0.000 | 0.000 | 3.44 | 11640.42 |
11713 | 2018.02.07 22:01 | sell | 5857 | 0.02 | 109.473 | 0.000 | 0.000 | |
11714 | 2018.02.07 22:08 | sell | 5858 | 0.02 | 109.594 | 0.000 | 0.000 | |
11715 | 2018.02.07 22:34 | sell | 5859 | 0.02 | 109.694 | 0.000 | 0.000 | |
11716 | 2018.02.07 23:15 | close | 5857 | 0.02 | 109.503 | 0.000 | 0.000 | -0.63 | 11639.79 |
11717 | 2018.02.07 23:15 | close | 5858 | 0.02 | 109.503 | 0.000 | 0.000 | 1.58 | 11641.37 |
11718 | 2018.02.07 23:15 | close | 5859 | 0.02 | 109.503 | 0.000 | 0.000 | 3.41 | 11644.78 |
11719 | 2018.02.07 23:49 | buy | 5860 | 0.02 | 109.295 | 0.000 | 0.000 | |
11720 | 2018.02.08 00:09 | close | 5860 | 0.02 | 109.377 | 0.000 | 0.000 | 1.41 | 11646.20 |
11721 | 2018.02.08 01:33 | buy | 5861 | 0.02 | 109.254 | 0.000 | 0.000 | |
11722 | 2018.02.08 02:00 | buy | 5862 | 0.02 | 109.159 | 0.000 | 0.000 | |
11723 | 2018.02.08 02:21 | close | 5861 | 0.02 | 109.327 | 0.000 | 0.000 | 1.26 | 11647.46 |
11724 | 2018.02.08 02:21 | close | 5862 | 0.02 | 109.327 | 0.000 | 0.000 | 2.99 | 11650.45 |
11725 | 2018.02.08 22:36 | buy | 5863 | 0.02 | 108.760 | 0.000 | 0.000 | |
11726 | 2018.02.08 22:54 | buy | 5864 | 0.02 | 108.667 | 0.000 | 0.000 | |
11727 | 2018.02.08 23:01 | close | 5863 | 0.02 | 108.822 | 0.000 | 0.000 | 1.06 | 11651.51 |
11728 | 2018.02.08 23:01 | close | 5864 | 0.02 | 108.822 | 0.000 | 0.000 | 2.77 | 11654.28 |
11729 | 2018.02.09 00:39 | sell | 5865 | 0.02 | 108.820 | 0.000 | 0.000 | |
11730 | 2018.02.09 01:01 | close | 5865 | 0.02 | 108.721 | 0.000 | 0.000 | 1.74 | 11656.02 |
11731 | 2018.02.09 01:11 | buy | 5866 | 0.02 | 108.669 | 0.000 | 0.000 | |
11732 | 2018.02.09 01:24 | buy | 5867 | 0.02 | 108.573 | 0.000 | 0.000 | |
11733 | 2018.02.09 02:19 | close | 5866 | 0.02 | 108.711 | 0.000 | 0.000 | 0.69 | 11656.71 |
11734 | 2018.02.09 02:19 | close | 5867 | 0.02 | 108.711 | 0.000 | 0.000 | 2.46 | 11659.17 |
11735 | 2018.02.09 22:46 | sell | 5868 | 0.02 | 108.732 | 0.000 | 0.000 | |
11736 | 2018.02.09 22:52 | sell | 5869 | 0.02 | 108.827 | 0.000 | 0.000 | |
11737 | 2018.02.12 01:08 | close | 5868 | 0.02 | 108.798 | 0.000 | 0.000 | -1.38 | 11657.78 |
11738 | 2018.02.12 01:08 | close | 5869 | 0.02 | 108.798 | 0.000 | 0.000 | 0.36 | 11658.14 |
11739 | 2018.02.12 01:14 | buy | 5870 | 0.02 | 108.748 | 0.000 | 0.000 | |
11740 | 2018.02.12 01:43 | close | 5870 | 0.02 | 108.858 | 0.000 | 0.000 | 1.94 | 11660.08 |
11741 | 2018.02.12 22:46 | buy | 5871 | 0.02 | 108.583 | 0.000 | 0.000 | |
11742 | 2018.02.13 00:31 | close | 5871 | 0.02 | 108.657 | 0.000 | 0.000 | 1.28 | 11661.36 |
11743 | 2018.02.13 01:24 | sell | 5872 | 0.02 | 108.765 | 0.000 | 0.000 | |
11744 | 2018.02.13 02:03 | close | 5872 | 0.02 | 108.679 | 0.000 | 0.000 | 1.50 | 11662.86 |
11745 | 2018.02.13 15:02 | sell | 5873 | 0.02 | 107.706 | 0.000 | 0.000 | |
11746 | 2018.02.13 15:34 | close | 5873 | 0.02 | 107.623 | 0.000 | 0.000 | 1.46 | 11664.32 |
11747 | 2018.02.13 22:39 | sell | 5874 | 0.02 | 107.783 | 0.000 | 0.000 | |
11748 | 2018.02.14 00:31 | close | 5874 | 0.02 | 107.820 | 0.000 | 0.000 | -0.86 | 11663.45 |
11749 | 2018.02.14 07:09 | sell | 5875 | 0.02 | 107.205 | 0.000 | 0.000 | |
11750 | 2018.02.14 08:54 | close | 5875 | 0.02 | 107.160 | 0.000 | 0.000 | 0.76 | 11664.21 |
11751 | 2018.02.14 09:45 | sell | 5876 | 0.02 | 107.436 | 0.000 | 0.000 | |
11752 | 2018.02.14 10:32 | close | 5876 | 0.02 | 107.325 | 0.000 | 0.000 | 1.99 | 11666.20 |
11753 | 2018.02.14 15:34 | sell | 5877 | 0.02 | 107.499 | 0.000 | 0.000 | |
11754 | 2018.02.14 15:36 | close | 5877 | 0.02 | 107.399 | 0.000 | 0.000 | 1.78 | 11667.98 |
11755 | 2018.02.14 16:44 | sell | 5878 | 0.02 | 107.329 | 0.000 | 0.000 | |
11756 | 2018.02.14 17:09 | close | 5878 | 0.02 | 107.234 | 0.000 | 0.000 | 1.69 | 11669.67 |
11757 | 2018.02.14 21:52 | sell | 5879 | 0.02 | 107.082 | 0.000 | 0.000 | |
11758 | 2018.02.14 22:45 | close | 5879 | 0.02 | 106.986 | 0.000 | 0.000 | 1.71 | 11671.38 |
11759 | 2018.02.15 01:17 | buy | 5880 | 0.02 | 106.842 | 0.000 | 0.000 | |
11760 | 2018.02.15 01:41 | buy | 5881 | 0.02 | 106.746 | 0.000 | 0.000 | |
11761 | 2018.02.15 01:43 | buy | 5882 | 0.02 | 106.584 | 0.000 | 0.000 | |
11762 | 2018.02.15 01:49 | buy | 5883 | 0.02 | 106.490 | 0.000 | 0.000 | |
11763 | 2018.02.15 02:15 | close | 5880 | 0.02 | 106.766 | 0.000 | 0.000 | -1.50 | 11669.88 |
11764 | 2018.02.15 02:15 | close | 5881 | 0.02 | 106.766 | 0.000 | 0.000 | 0.29 | 11670.17 |
11765 | 2018.02.15 02:15 | close | 5882 | 0.02 | 106.766 | 0.000 | 0.000 | 3.33 | 11673.50 |
11766 | 2018.02.15 02:15 | close | 5883 | 0.02 | 106.766 | 0.000 | 0.000 | 5.09 | 11678.59 |
11767 | 2018.02.15 03:14 | sell | 5884 | 0.02 | 106.887 | 0.000 | 0.000 | |
11768 | 2018.02.15 03:25 | close | 5884 | 0.02 | 106.714 | 0.000 | 0.000 | 3.16 | 11681.75 |
11769 | 2018.02.15 12:50 | sell | 5885 | 0.02 | 106.568 | 0.000 | 0.000 | |
11770 | 2018.02.15 13:49 | sell | 5886 | 0.02 | 106.710 | 0.000 | 0.000 | |
11771 | 2018.02.15 15:05 | close | 5885 | 0.02 | 106.554 | 0.000 | 0.000 | 0.18 | 11681.93 |
11772 | 2018.02.15 15:05 | close | 5886 | 0.02 | 106.554 | 0.000 | 0.000 | 2.85 | 11684.78 |
11773 | 2018.02.15 19:12 | sell | 5887 | 0.02 | 106.464 | 0.000 | 0.000 | |
11774 | 2018.02.15 19:22 | sell | 5888 | 0.02 | 106.568 | 0.000 | 0.000 | |
11775 | 2018.02.15 19:23 | sell | 5889 | 0.02 | 106.681 | 0.000 | 0.000 | |
11776 | 2018.02.15 19:29 | sell | 5890 | 0.02 | 106.826 | 0.000 | 0.000 | |
11777 | 2018.02.15 20:26 | close | 5887 | 0.02 | 106.539 | 0.000 | 0.000 | -1.49 | 11683.29 |
11778 | 2018.02.15 20:26 | close | 5888 | 0.02 | 106.539 | 0.000 | 0.000 | 0.46 | 11683.75 |
11779 | 2018.02.15 20:26 | close | 5889 | 0.02 | 106.539 | 0.000 | 0.000 | 2.59 | 11686.34 |
11780 | 2018.02.15 20:26 | close | 5890 | 0.02 | 106.539 | 0.000 | 0.000 | 5.31 | 11691.65 |
11781 | 2018.02.15 22:05 | buy | 5891 | 0.02 | 106.213 | 0.000 | 0.000 | |
11782 | 2018.02.15 22:10 | buy | 5892 | 0.02 | 106.099 | 0.000 | 0.000 | |
11783 | 2018.02.15 23:55 | close | 5891 | 0.02 | 106.144 | 0.000 | 0.000 | -1.38 | 11690.27 |
11784 | 2018.02.15 23:55 | close | 5892 | 0.02 | 106.144 | 0.000 | 0.000 | 0.77 | 11691.04 |
11785 | 2018.02.16 01:03 | sell | 5893 | 0.02 | 106.188 | 0.000 | 0.000 | |
11786 | 2018.02.16 01:37 | close | 5893 | 0.02 | 106.096 | 0.000 | 0.000 | 1.65 | 11692.69 |
11787 | 2018.02.16 01:41 | buy | 5894 | 0.02 | 106.052 | 0.000 | 0.000 | |
11788 | 2018.02.16 02:06 | close | 5894 | 0.02 | 106.135 | 0.000 | 0.000 | 1.48 | 11694.17 |
11789 | 2018.02.16 03:10 | sell | 5895 | 0.02 | 106.334 | 0.000 | 0.000 | |
11790 | 2018.02.16 03:18 | close | 5895 | 0.02 | 106.250 | 0.000 | 0.000 | 1.50 | 11695.67 |
11791 | 2018.02.16 09:10 | sell | 5896 | 0.02 | 105.881 | 0.000 | 0.000 | |
11792 | 2018.02.16 09:56 | sell | 5897 | 0.02 | 106.010 | 0.000 | 0.000 | |
11793 | 2018.02.16 10:13 | close | 5896 | 0.02 | 105.849 | 0.000 | 0.000 | 0.52 | 11696.19 |
11794 | 2018.02.16 10:13 | close | 5897 | 0.02 | 105.849 | 0.000 | 0.000 | 2.96 | 11699.15 |
11795 | 2018.02.16 13:10 | sell | 5898 | 0.02 | 106.126 | 0.000 | 0.000 | |
11796 | 2018.02.16 14:03 | sell | 5899 | 0.02 | 106.236 | 0.000 | 0.000 | |
11797 | 2018.02.16 14:26 | sell | 5900 | 0.02 | 106.330 | 0.000 | 0.000 | |
11798 | 2018.02.16 15:11 | close | 5898 | 0.02 | 106.142 | 0.000 | 0.000 | -0.38 | 11698.77 |
11799 | 2018.02.16 15:11 | close | 5899 | 0.02 | 106.142 | 0.000 | 0.000 | 1.69 | 11700.46 |
11800 | 2018.02.16 15:11 | close | 5900 | 0.02 | 106.142 | 0.000 | 0.000 | 3.46 | 11703.92 |
11801 | 2018.02.16 16:37 | sell | 5901 | 0.02 | 106.365 | 0.000 | 0.000 | |
11802 | 2018.02.16 16:50 | close | 5901 | 0.02 | 106.285 | 0.000 | 0.000 | 1.43 | 11705.35 |
11803 | 2018.02.16 19:03 | sell | 5902 | 0.02 | 106.209 | 0.000 | 0.000 | |
11804 | 2018.02.16 19:52 | close | 5902 | 0.02 | 106.089 | 0.000 | 0.000 | 2.18 | 11707.53 |
11805 | 2018.02.16 21:02 | sell | 5903 | 0.02 | 106.300 | 0.000 | 0.000 | |
11806 | 2018.02.16 22:47 | close | 5903 | 0.02 | 106.300 | 0.000 | 0.000 | -0.08 | 11707.45 |
11807 | 2018.02.16 23:34 | buy | 5904 | 0.02 | 106.219 | 0.000 | 0.000 | |
11808 | 2018.02.16 23:46 | close | 5904 | 0.02 | 106.301 | 0.000 | 0.000 | 1.46 | 11708.91 |
11809 | 2018.02.19 01:14 | buy | 5905 | 0.02 | 106.182 | 0.000 | 0.000 | |
11810 | 2018.02.19 01:58 | close | 5905 | 0.02 | 106.278 | 0.000 | 0.000 | 1.73 | 11710.64 |
11811 | 2018.02.19 05:02 | sell | 5906 | 0.02 | 106.235 | 0.000 | 0.000 | |
11812 | 2018.02.19 05:43 | sell | 5907 | 0.02 | 106.329 | 0.000 | 0.000 | |
11813 | 2018.02.19 06:41 | sell | 5908 | 0.02 | 106.420 | 0.000 | 0.000 | |
11814 | 2018.02.19 08:13 | sell | 5909 | 0.02 | 106.515 | 0.000 | 0.000 | |
11815 | 2018.02.19 12:55 | close | 5906 | 0.02 | 106.522 | 0.000 | 0.000 | -5.47 | 11705.17 |
11816 | 2018.02.19 12:55 | close | 5907 | 0.02 | 106.522 | 0.000 | 0.000 | -3.70 | 11701.47 |
11817 | 2018.02.19 12:55 | close | 5908 | 0.02 | 106.522 | 0.000 | 0.000 | -2.00 | 11699.47 |
11818 | 2018.02.19 12:55 | close | 5909 | 0.02 | 106.522 | 0.000 | 0.000 | -0.21 | 11699.26 |
11819 | 2018.02.20 01:25 | sell | 5910 | 0.02 | 106.655 | 0.000 | 0.000 | |
11820 | 2018.02.20 02:05 | sell | 5911 | 0.02 | 106.755 | 0.000 | 0.000 | |
11821 | 2018.02.20 03:52 | close | 5910 | 0.02 | 106.743 | 0.000 | 0.000 | -1.73 | 11697.53 |
11822 | 2018.02.20 03:52 | close | 5911 | 0.02 | 106.743 | 0.000 | 0.000 | 0.14 | 11697.67 |
11823 | 2018.02.21 01:59 | sell | 5912 | 0.02 | 107.394 | 0.000 | 0.000 | |
11824 | 2018.02.21 02:09 | close | 5912 | 0.02 | 107.310 | 0.000 | 0.000 | 1.49 | 11699.16 |
11825 | 2018.02.21 06:17 | buy | 5913 | 0.02 | 107.666 | 0.000 | 0.000 | |
11826 | 2018.02.21 06:50 | close | 5913 | 0.02 | 107.749 | 0.000 | 0.000 | 1.46 | 11700.62 |
11827 | 2018.02.21 22:07 | sell | 5914 | 0.02 | 107.870 | 0.000 | 0.000 | |
11828 | 2018.02.21 22:18 | close | 5914 | 0.02 | 107.789 | 0.000 | 0.000 | 1.42 | 11702.04 |
11829 | 2018.02.22 01:17 | buy | 5915 | 0.02 | 107.642 | 0.000 | 0.000 | |
11830 | 2018.02.22 01:29 | buy | 5916 | 0.02 | 107.545 | 0.000 | 0.000 | |
11831 | 2018.02.22 02:06 | close | 5915 | 0.02 | 107.686 | 0.000 | 0.000 | 0.74 | 11702.78 |
11832 | 2018.02.22 02:06 | close | 5916 | 0.02 | 107.686 | 0.000 | 0.000 | 2.54 | 11705.32 |
11833 | 2018.02.23 01:59 | sell | 5917 | 0.02 | 106.821 | 0.000 | 0.000 | |
11834 | 2018.02.23 02:40 | sell | 5918 | 0.02 | 106.938 | 0.000 | 0.000 | |
11835 | 2018.02.23 03:46 | close | 5917 | 0.02 | 106.781 | 0.000 | 0.000 | 0.67 | 11705.99 |
11836 | 2018.02.23 03:46 | close | 5918 | 0.02 | 106.781 | 0.000 | 0.000 | 2.86 | 11708.85 |
11837 | 2018.02.23 22:39 | sell | 5919 | 0.02 | 106.783 | 0.000 | 0.000 | |
11838 | 2018.02.23 23:00 | sell | 5920 | 0.02 | 106.881 | 0.000 | 0.000 | |
11839 | 2018.02.26 00:02 | sell | 5921 | 0.02 | 107.092 | 0.000 | 0.000 | |
11840 | 2018.02.26 02:37 | close | 5919 | 0.02 | 106.952 | 0.000 | 0.000 | -3.33 | 11705.52 |
11841 | 2018.02.26 02:37 | close | 5920 | 0.02 | 106.952 | 0.000 | 0.000 | -1.50 | 11704.02 |
11842 | 2018.02.26 02:37 | close | 5921 | 0.02 | 106.952 | 0.000 | 0.000 | 2.54 | 11706.56 |
11843 | 2018.02.27 01:04 | sell | 5922 | 0.02 | 107.029 | 0.000 | 0.000 | |
11844 | 2018.02.27 02:16 | close | 5922 | 0.02 | 106.946 | 0.000 | 0.000 | 1.47 | 11708.03 |
11845 | 2018.02.28 01:54 | sell | 5923 | 0.02 | 107.432 | 0.000 | 0.000 | |
11846 | 2018.02.28 02:55 | close | 5923 | 0.02 | 107.328 | 0.000 | 0.000 | 1.86 | 11709.89 |
11847 | 2018.02.28 22:24 | buy | 5924 | 0.02 | 106.619 | 0.000 | 0.000 | |
11848 | 2018.02.28 23:10 | close | 5924 | 0.02 | 106.724 | 0.000 | 0.000 | 1.89 | 11711.78 |
11849 | 2018.03.02 00:52 | buy | 5925 | 0.02 | 106.145 | 0.000 | 0.000 | |
11850 | 2018.03.02 02:06 | close | 5925 | 0.02 | 106.247 | 0.000 | 0.000 | 1.84 | 11713.62 |
11851 | 2018.03.02 15:54 | sell | 5926 | 0.02 | 105.496 | 0.000 | 0.000 | |
11852 | 2018.03.02 16:02 | close | 5926 | 0.02 | 105.415 | 0.000 | 0.000 | 1.46 | 11715.08 |
11853 | 2018.03.02 16:35 | sell | 5927 | 0.02 | 105.487 | 0.000 | 0.000 | |
11854 | 2018.03.02 16:50 | close | 5927 | 0.02 | 105.401 | 0.000 | 0.000 | 1.55 | 11716.63 |
11855 | 2018.03.02 17:39 | sell | 5928 | 0.02 | 105.501 | 0.000 | 0.000 | |
11856 | 2018.03.02 18:31 | sell | 5929 | 0.02 | 105.603 | 0.000 | 0.000 | |
11857 | 2018.03.02 20:13 | close | 5928 | 0.02 | 105.457 | 0.000 | 0.000 | 0.75 | 11717.38 |
11858 | 2018.03.02 20:13 | close | 5929 | 0.02 | 105.457 | 0.000 | 0.000 | 2.69 | 11720.07 |
11859 | 2018.03.02 21:54 | sell | 5930 | 0.02 | 105.589 | 0.000 | 0.000 | |
11860 | 2018.03.02 22:25 | sell | 5931 | 0.02 | 105.701 | 0.000 | 0.000 | |
11861 | 2018.03.05 00:00 | close | 5930 | 0.02 | 105.551 | 0.000 | 0.000 | 0.55 | 11720.62 |
11862 | 2018.03.05 00:00 | close | 5931 | 0.02 | 105.551 | 0.000 | 0.000 | 2.67 | 11723.28 |
11863 | 2018.03.05 00:16 | buy | 5932 | 0.02 | 105.562 | 0.000 | 0.000 | |
11864 | 2018.03.05 00:47 | close | 5932 | 0.02 | 105.649 | 0.000 | 0.000 | 1.57 | 11724.85 |
11865 | 2018.03.05 06:03 | sell | 5933 | 0.02 | 105.581 | 0.000 | 0.000 | |
11866 | 2018.03.05 06:56 | close | 5933 | 0.02 | 105.489 | 0.000 | 0.000 | 1.66 | 11726.51 |
11867 | 2018.03.07 00:45 | buy | 5934 | 0.02 | 105.720 | 0.000 | 0.000 | |
11868 | 2018.03.07 00:54 | buy | 5935 | 0.02 | 105.564 | 0.000 | 0.000 | |
11869 | 2018.03.07 01:46 | buy | 5936 | 0.02 | 105.462 | 0.000 | 0.000 | |
11870 | 2018.03.07 02:25 | close | 5934 | 0.02 | 105.668 | 0.000 | 0.000 | -1.06 | 11725.45 |
11871 | 2018.03.07 02:25 | close | 5935 | 0.02 | 105.668 | 0.000 | 0.000 | 1.89 | 11727.34 |
11872 | 2018.03.07 02:25 | close | 5936 | 0.02 | 105.668 | 0.000 | 0.000 | 3.82 | 11731.16 |
11873 | 2018.03.07 22:09 | sell | 5937 | 0.02 | 106.145 | 0.000 | 0.000 | |
11874 | 2018.03.07 22:52 | close | 5937 | 0.02 | 106.063 | 0.000 | 0.000 | 1.47 | 11732.63 |
11875 | 2018.03.08 01:54 | sell | 5938 | 0.02 | 106.187 | 0.000 | 0.000 | |
11876 | 2018.03.08 02:24 | close | 5938 | 0.02 | 106.104 | 0.000 | 0.000 | 1.48 | 11734.11 |
11877 | 2018.03.08 23:09 | sell | 5939 | 0.02 | 106.292 | 0.000 | 0.000 | |
11878 | 2018.03.08 23:40 | close | 5939 | 0.02 | 106.204 | 0.000 | 0.000 | 1.58 | 11735.69 |
11879 | 2018.03.09 01:20 | sell | 5940 | 0.02 | 106.374 | 0.000 | 0.000 | |
11880 | 2018.03.09 02:36 | sell | 5941 | 0.02 | 106.468 | 0.000 | 0.000 | |
11881 | 2018.03.09 02:48 | sell | 5942 | 0.02 | 106.571 | 0.000 | 0.000 | |
11882 | 2018.03.09 02:54 | sell | 5943 | 0.02 | 106.679 | 0.000 | 0.000 | |
11883 | 2018.03.09 18:50 | close | 5940 | 0.02 | 106.797 | 0.000 | 0.000 | -8.00 | 11727.69 |
11884 | 2018.03.09 18:50 | close | 5941 | 0.02 | 106.797 | 0.000 | 0.000 | -6.24 | 11721.45 |
11885 | 2018.03.09 18:50 | close | 5942 | 0.02 | 106.797 | 0.000 | 0.000 | -4.31 | 11717.14 |
11886 | 2018.03.09 18:50 | close | 5943 | 0.02 | 106.797 | 0.000 | 0.000 | -2.29 | 11714.85 |
11887 | 2018.03.11 23:08 | buy | 5944 | 0.02 | 106.705 | 0.000 | 0.000 | |
11888 | 2018.03.11 23:33 | close | 5944 | 0.02 | 106.796 | 0.000 | 0.000 | 1.62 | 11716.47 |
11889 | 2018.03.12 00:12 | sell | 5945 | 0.02 | 106.868 | 0.000 | 0.000 | |
11890 | 2018.03.12 01:58 | close | 5945 | 0.02 | 106.893 | 0.000 | 0.000 | -0.55 | 11715.92 |
11891 | 2018.03.13 01:16 | buy | 5946 | 0.02 | 106.330 | 0.000 | 0.000 | |
11892 | 2018.03.13 03:01 | close | 5946 | 0.02 | 106.314 | 0.000 | 0.000 | -0.38 | 11715.54 |
11893 | 2018.03.13 23:28 | buy | 5947 | 0.02 | 106.481 | 0.000 | 0.000 | |
11894 | 2018.03.14 01:14 | close | 5947 | 0.02 | 106.472 | 0.000 | 0.000 | -0.25 | 11715.29 |
11895 | 2018.03.15 01:41 | buy | 5948 | 0.02 | 106.201 | 0.000 | 0.000 | |
11896 | 2018.03.15 02:30 | buy | 5949 | 0.02 | 106.091 | 0.000 | 0.000 | |
11897 | 2018.03.15 02:43 | buy | 5950 | 0.02 | 105.959 | 0.000 | 0.000 | |
11898 | 2018.03.15 03:01 | buy | 5951 | 0.02 | 105.839 | 0.000 | 0.000 | |
11899 | 2018.03.15 04:47 | close | 5948 | 0.02 | 106.044 | 0.000 | 0.000 | -3.04 | 11712.25 |
11900 | 2018.03.15 04:47 | close | 5949 | 0.02 | 106.044 | 0.000 | 0.000 | -0.97 | 11711.28 |
11901 | 2018.03.15 04:47 | close | 5950 | 0.02 | 106.044 | 0.000 | 0.000 | 1.52 | 11712.80 |
11902 | 2018.03.15 04:47 | close | 5951 | 0.02 | 106.044 | 0.000 | 0.000 | 3.79 | 11716.59 |
11903 | 2018.03.15 22:22 | sell | 5952 | 0.02 | 106.377 | 0.000 | 0.000 | |
11904 | 2018.03.15 23:32 | close | 5952 | 0.02 | 106.288 | 0.000 | 0.000 | 1.59 | 11718.18 |
11905 | 2018.03.18 23:00 | buy | 5953 | 0.02 | 105.927 | 0.000 | 0.000 | |
11906 | 2018.03.18 23:27 | close | 5953 | 0.02 | 106.015 | 0.000 | 0.000 | 1.58 | 11719.76 |
11907 | 2018.03.19 23:07 | buy | 5954 | 0.02 | 106.042 | 0.000 | 0.000 | |
11908 | 2018.03.20 00:52 | close | 5954 | 0.02 | 106.055 | 0.000 | 0.000 | 0.17 | 11719.93 |
11909 | 2018.03.20 01:41 | buy | 5955 | 0.02 | 105.955 | 0.000 | 0.000 | |
11910 | 2018.03.20 02:01 | close | 5955 | 0.02 | 106.046 | 0.000 | 0.000 | 1.64 | 11721.57 |
11911 | 2018.03.22 00:57 | buy | 5956 | 0.02 | 105.981 | 0.000 | 0.000 | |
11912 | 2018.03.22 02:24 | buy | 5957 | 0.02 | 105.856 | 0.000 | 0.000 | |
11913 | 2018.03.22 02:27 | buy | 5958 | 0.02 | 105.712 | 0.000 | 0.000 | |
11914 | 2018.03.22 02:54 | buy | 5959 | 0.02 | 105.604 | 0.000 | 0.000 | |
11915 | 2018.03.22 06:34 | close | 5956 | 0.02 | 105.755 | 0.000 | 0.000 | -4.35 | 11717.22 |
11916 | 2018.03.22 06:34 | close | 5957 | 0.02 | 105.755 | 0.000 | 0.000 | -1.99 | 11715.23 |
11917 | 2018.03.22 06:34 | close | 5958 | 0.02 | 105.755 | 0.000 | 0.000 | 0.73 | 11715.96 |
11918 | 2018.03.22 06:34 | close | 5959 | 0.02 | 105.755 | 0.000 | 0.000 | 2.78 | 11718.74 |
11919 | 2018.03.23 00:15 | buy | 5960 | 0.02 | 105.142 | 0.000 | 0.000 | |
11920 | 2018.03.23 00:30 | buy | 5961 | 0.02 | 105.046 | 0.000 | 0.000 | |
11921 | 2018.03.23 00:38 | buy | 5962 | 0.02 | 104.945 | 0.000 | 0.000 | |
11922 | 2018.03.23 00:44 | buy | 5963 | 0.02 | 104.756 | 0.000 | 0.000 | |
11923 | 2018.03.23 02:07 | close | 5960 | 0.02 | 105.089 | 0.000 | 0.000 | -1.09 | 11717.65 |
11924 | 2018.03.23 02:07 | close | 5961 | 0.02 | 105.089 | 0.000 | 0.000 | 0.74 | 11718.39 |
11925 | 2018.03.23 02:07 | close | 5962 | 0.02 | 105.089 | 0.000 | 0.000 | 2.66 | 11721.05 |
11926 | 2018.03.23 02:07 | close | 5963 | 0.02 | 105.089 | 0.000 | 0.000 | 6.26 | 11727.31 |
11927 | 2018.03.23 02:07 | sell | 5964 | 0.02 | 105.089 | 0.000 | 0.000 | |
11928 | 2018.03.23 02:11 | close | 5964 | 0.02 | 104.994 | 0.000 | 0.000 | 1.73 | 11729.04 |
11929 | 2018.03.23 02:23 | sell | 5965 | 0.02 | 105.047 | 0.000 | 0.000 | |
11930 | 2018.03.23 02:27 | close | 5965 | 0.02 | 104.952 | 0.000 | 0.000 | 1.73 | 11730.77 |
11931 | 2018.03.23 09:01 | sell | 5966 | 0.02 | 104.897 | 0.000 | 0.000 | |
11932 | 2018.03.23 09:19 | close | 5966 | 0.02 | 104.817 | 0.000 | 0.000 | 1.45 | 11732.22 |
11933 | 2018.03.23 22:54 | buy | 5967 | 0.02 | 104.716 | 0.000 | 0.000 | |
11934 | 2018.03.25 23:06 | close | 5967 | 0.02 | 104.680 | 0.000 | 0.000 | -0.77 | 11731.45 |
11935 | 2018.03.25 23:06 | buy | 5968 | 0.02 | 104.695 | 0.000 | 0.000 | |
11936 | 2018.03.26 00:19 | close | 5968 | 0.02 | 104.781 | 0.000 | 0.000 | 1.56 | 11733.00 |
11937 | 2018.03.27 00:10 | sell | 5969 | 0.02 | 105.500 | 0.000 | 0.000 | |
11938 | 2018.03.27 01:56 | close | 5969 | 0.02 | 105.503 | 0.000 | 0.000 | -0.14 | 11732.86 |
11939 | 2018.03.27 22:58 | buy | 5970 | 0.02 | 105.333 | 0.000 | 0.000 | |
11940 | 2018.03.28 00:44 | close | 5970 | 0.02 | 105.395 | 0.000 | 0.000 | 1.10 | 11733.96 |
11941 | 2018.03.29 03:09 | buy | 5971 | 0.02 | 106.779 | 0.000 | 0.000 | |
11942 | 2018.03.29 03:21 | buy | 5972 | 0.02 | 106.685 | 0.000 | 0.000 | |
11943 | 2018.03.29 04:11 | buy | 5973 | 0.02 | 106.591 | 0.000 | 0.000 | |
11944 | 2018.03.29 06:46 | buy | 5974 | 0.02 | 106.488 | 0.000 | 0.000 | |
11945 | 2018.03.29 08:36 | close | 5971 | 0.02 | 106.596 | 0.000 | 0.000 | -3.51 | 11730.45 |
11946 | 2018.03.29 08:36 | close | 5972 | 0.02 | 106.596 | 0.000 | 0.000 | -1.75 | 11728.70 |
11947 | 2018.03.29 08:36 | close | 5973 | 0.02 | 106.596 | 0.000 | 0.000 | 0.01 | 11728.71 |
11948 | 2018.03.29 08:36 | close | 5974 | 0.02 | 106.596 | 0.000 | 0.000 | 1.95 | 11730.66 |
11949 | 2018.03.30 00:07 | sell | 5975 | 0.02 | 106.515 | 0.000 | 0.000 | |
11950 | 2018.03.30 01:52 | close | 5975 | 0.02 | 106.487 | 0.000 | 0.000 | 0.45 | 11731.11 |
11951 | 2018.04.02 00:21 | sell | 5976 | 0.02 | 106.387 | 0.000 | 0.000 | |
11952 | 2018.04.02 00:57 | close | 5976 | 0.02 | 106.307 | 0.000 | 0.000 | 1.43 | 11732.54 |
11953 | 2018.04.03 01:36 | buy | 5977 | 0.02 | 105.761 | 0.000 | 0.000 | |
11954 | 2018.04.03 03:02 | close | 5977 | 0.02 | 105.845 | 0.000 | 0.000 | 1.51 | 11734.05 |
11955 | 2018.04.04 00:22 | buy | 5978 | 0.02 | 106.541 | 0.000 | 0.000 | |
11956 | 2018.04.04 01:56 | buy | 5979 | 0.02 | 106.442 | 0.000 | 0.000 | |
11957 | 2018.04.04 02:51 | close | 5978 | 0.02 | 106.582 | 0.000 | 0.000 | 0.69 | 11734.74 |
11958 | 2018.04.04 02:51 | close | 5979 | 0.02 | 106.582 | 0.000 | 0.000 | 2.55 | 11737.29 |
11959 | 2018.04.05 19:44 | buy | 5980 | 0.02 | 107.340 | 0.000 | 0.000 | |
11960 | 2018.04.05 20:03 | close | 5980 | 0.02 | 107.421 | 0.000 | 0.000 | 1.43 | 11738.72 |
11961 | 2018.04.06 01:00 | buy | 5981 | 0.02 | 107.160 | 0.000 | 0.000 | |
11962 | 2018.04.06 01:17 | buy | 5982 | 0.02 | 107.053 | 0.000 | 0.000 | |
11963 | 2018.04.06 03:03 | close | 5981 | 0.02 | 107.116 | 0.000 | 0.000 | -0.90 | 11737.82 |
11964 | 2018.04.06 03:03 | close | 5982 | 0.02 | 107.116 | 0.000 | 0.000 | 1.10 | 11738.92 |
11965 | 2018.04.06 22:44 | sell | 5983 | 0.02 | 106.954 | 0.000 | 0.000 | |
11966 | 2018.04.08 23:02 | close | 5983 | 0.02 | 106.994 | 0.000 | 0.000 | -0.83 | 11738.09 |
11967 | 2018.04.09 00:06 | sell | 5984 | 0.02 | 106.991 | 0.000 | 0.000 | |
11968 | 2018.04.09 01:00 | close | 5984 | 0.02 | 106.900 | 0.000 | 0.000 | 1.62 | 11739.71 |
11969 | 2018.04.09 01:04 | buy | 5985 | 0.02 | 106.814 | 0.000 | 0.000 | |
11970 | 2018.04.09 01:16 | close | 5985 | 0.02 | 106.897 | 0.000 | 0.000 | 1.47 | 11741.18 |
11971 | 2018.04.12 22:52 | sell | 5986 | 0.02 | 107.333 | 0.000 | 0.000 | |
11972 | 2018.04.13 00:37 | close | 5986 | 0.02 | 107.267 | 0.000 | 0.000 | 1.06 | 11742.24 |
11973 | 2018.04.13 01:02 | buy | 5987 | 0.02 | 107.225 | 0.000 | 0.000 | |
11974 | 2018.04.13 02:07 | close | 5987 | 0.02 | 107.305 | 0.000 | 0.000 | 1.41 | 11743.65 |
11975 | 2018.04.15 23:15 | sell | 5988 | 0.02 | 107.512 | 0.000 | 0.000 | |
11976 | 2018.04.16 01:01 | close | 5988 | 0.02 | 107.545 | 0.000 | 0.000 | -0.78 | 11742.87 |
11977 | 2018.04.19 01:41 | sell | 5989 | 0.02 | 107.325 | 0.000 | 0.000 | |
11978 | 2018.04.19 02:35 | sell | 5990 | 0.02 | 107.418 | 0.000 | 0.000 | |
11979 | 2018.04.19 03:45 | sell | 5991 | 0.02 | 107.510 | 0.000 | 0.000 | |
11980 | 2018.04.19 05:31 | close | 5989 | 0.02 | 107.418 | 0.000 | 0.000 | -1.81 | 11741.06 |
11981 | 2018.04.19 05:31 | close | 5990 | 0.02 | 107.418 | 0.000 | 0.000 | -0.08 | 11740.98 |
11982 | 2018.04.19 05:31 | close | 5991 | 0.02 | 107.418 | 0.000 | 0.000 | 1.63 | 11742.61 |
11983 | 2018.04.20 22:03 | sell | 5992 | 0.02 | 107.662 | 0.000 | 0.000 | |
11984 | 2018.04.22 23:06 | sell | 5993 | 0.02 | 107.783 | 0.000 | 0.000 | |
11985 | 2018.04.23 01:16 | close | 5992 | 0.02 | 107.759 | 0.000 | 0.000 | -1.97 | 11740.63 |
11986 | 2018.04.23 01:16 | close | 5993 | 0.02 | 107.759 | 0.000 | 0.000 | 0.28 | 11740.91 |
11987 | 2018.04.23 01:32 | sell | 5994 | 0.02 | 107.819 | 0.000 | 0.000 | |
11988 | 2018.04.23 02:43 | close | 5994 | 0.02 | 107.738 | 0.000 | 0.000 | 1.42 | 11742.33 |
11989 | 2018.04.23 20:29 | buy | 5995 | 0.02 | 108.568 | 0.000 | 0.000 | |
11990 | 2018.04.23 21:01 | close | 5995 | 0.02 | 108.651 | 0.000 | 0.000 | 1.45 | 11743.78 |
11991 | 2018.04.24 01:32 | sell | 5996 | 0.02 | 108.775 | 0.000 | 0.000 | |
11992 | 2018.04.24 03:25 | sell | 5997 | 0.02 | 108.866 | 0.000 | 0.000 | |
11993 | 2018.04.24 04:34 | close | 5996 | 0.02 | 108.740 | 0.000 | 0.000 | 0.56 | 11744.34 |
11994 | 2018.04.24 04:34 | close | 5997 | 0.02 | 108.740 | 0.000 | 0.000 | 2.24 | 11746.58 |
11995 | 2018.04.24 18:10 | buy | 5998 | 0.02 | 108.989 | 0.000 | 0.000 | |
11996 | 2018.04.24 18:17 | buy | 5999 | 0.02 | 108.892 | 0.000 | 0.000 | |
11997 | 2018.04.24 18:55 | buy | 6000 | 0.02 | 108.792 | 0.000 | 0.000 | |
11998 | 2018.04.24 19:56 | buy | 6001 | 0.02 | 108.683 | 0.000 | 0.000 | |
11999 | 2018.04.24 22:34 | close | 5998 | 0.02 | 108.809 | 0.000 | 0.000 | -3.39 | 11743.19 |
12000 | 2018.04.24 22:34 | close | 5999 | 0.02 | 108.809 | 0.000 | 0.000 | -1.61 | 11741.58 |
12001 | 2018.04.24 22:34 | close | 6000 | 0.02 | 108.809 | 0.000 | 0.000 | 0.23 | 11741.81 |
12002 | 2018.04.24 22:34 | close | 6001 | 0.02 | 108.809 | 0.000 | 0.000 | 2.24 | 11744.05 |
12003 | 2018.04.24 22:38 | sell | 6002 | 0.02 | 108.831 | 0.000 | 0.000 | |
12004 | 2018.04.25 00:29 | close | 6002 | 0.02 | 108.871 | 0.000 | 0.000 | -0.90 | 11743.15 |
12005 | 2018.04.25 11:24 | buy | 6003 | 0.02 | 109.011 | 0.000 | 0.000 | |
12006 | 2018.04.25 12:02 | close | 6003 | 0.02 | 109.098 | 0.000 | 0.000 | 1.51 | 11744.66 |
12007 | 2018.04.25 15:46 | buy | 6004 | 0.02 | 109.064 | 0.000 | 0.000 | |
12008 | 2018.04.25 15:52 | close | 6004 | 0.02 | 109.146 | 0.000 | 0.000 | 1.42 | 11746.08 |
12009 | 2018.04.25 18:58 | buy | 6005 | 0.02 | 109.242 | 0.000 | 0.000 | |
12010 | 2018.04.25 19:37 | close | 6005 | 0.02 | 109.322 | 0.000 | 0.000 | 1.38 | 11747.46 |
12011 | 2018.04.25 22:36 | sell | 6006 | 0.02 | 109.413 | 0.000 | 0.000 | |
12012 | 2018.04.26 00:21 | close | 6006 | 0.02 | 109.423 | 0.000 | 0.000 | -0.54 | 11746.92 |
12013 | 2018.04.26 02:14 | buy | 6007 | 0.02 | 109.307 | 0.000 | 0.000 | |
12014 | 2018.04.26 02:37 | close | 6007 | 0.02 | 109.390 | 0.000 | 0.000 | 1.44 | 11748.36 |
12015 | 2018.05.04 01:36 | buy | 6008 | 0.02 | 109.104 | 0.000 | 0.000 | |
12016 | 2018.05.04 02:29 | close | 6008 | 0.02 | 109.195 | 0.000 | 0.000 | 1.59 | 11749.95 |
12017 | 2018.05.04 22:56 | buy | 6009 | 0.02 | 109.053 | 0.000 | 0.000 | |
12018 | 2018.05.06 23:00 | close | 6009 | 0.02 | 109.105 | 0.000 | 0.000 | 0.87 | 11750.82 |
12019 | 2018.05.07 01:25 | sell | 6010 | 0.02 | 109.180 | 0.000 | 0.000 | |
12020 | 2018.05.07 02:05 | close | 6010 | 0.02 | 109.093 | 0.000 | 0.000 | 1.51 | 11752.33 |
12021 | 2018.05.08 01:39 | buy | 6011 | 0.02 | 109.029 | 0.000 | 0.000 | |
12022 | 2018.05.08 01:54 | buy | 6012 | 0.02 | 108.935 | 0.000 | 0.000 | |
12023 | 2018.05.08 03:40 | close | 6011 | 0.02 | 108.987 | 0.000 | 0.000 | -0.85 | 11751.48 |
12024 | 2018.05.08 03:40 | close | 6012 | 0.02 | 108.987 | 0.000 | 0.000 | 0.87 | 11752.35 |
12025 | 2018.05.10 01:47 | sell | 6013 | 0.02 | 109.852 | 0.000 | 0.000 | |
12026 | 2018.05.10 03:13 | close | 6013 | 0.02 | 109.770 | 0.000 | 0.000 | 1.41 | 11753.76 |
12027 | 2018.05.14 00:07 | sell | 6014 | 0.02 | 109.400 | 0.000 | 0.000 | |
12028 | 2018.05.14 01:52 | close | 6014 | 0.02 | 109.343 | 0.000 | 0.000 | 0.96 | 11754.72 |
12029 | 2018.05.16 01:04 | buy | 6015 | 0.02 | 110.248 | 0.000 | 0.000 | |
12030 | 2018.05.16 02:03 | close | 6015 | 0.02 | 110.331 | 0.000 | 0.000 | 1.42 | 11756.14 |
12031 | 2018.05.16 22:59 | sell | 6016 | 0.02 | 110.401 | 0.000 | 0.000 | |
12032 | 2018.05.16 23:15 | close | 6016 | 0.02 | 110.319 | 0.000 | 0.000 | 1.41 | 11757.55 |
12033 | 2018.05.17 01:36 | sell | 6017 | 0.02 | 110.391 | 0.000 | 0.000 | |
12034 | 2018.05.17 03:21 | close | 6017 | 0.02 | 110.367 | 0.000 | 0.000 | 0.35 | 11757.90 |
12035 | 2018.05.18 00:23 | sell | 6018 | 0.02 | 110.851 | 0.000 | 0.000 | |
12036 | 2018.05.18 02:09 | close | 6018 | 0.02 | 110.825 | 0.000 | 0.000 | 0.39 | 11758.29 |
12037 | 2018.05.20 23:06 | sell | 6019 | 0.02 | 110.859 | 0.000 | 0.000 | |
12038 | 2018.05.21 00:52 | close | 6019 | 0.02 | 110.875 | 0.000 | 0.000 | -0.46 | 11757.83 |
12039 | 2018.05.22 00:57 | buy | 6020 | 0.02 | 110.954 | 0.000 | 0.000 | |
12040 | 2018.05.22 01:47 | close | 6020 | 0.02 | 111.040 | 0.000 | 0.000 | 1.47 | 11759.30 |
12041 | 2018.05.23 14:17 | sell | 6021 | 0.02 | 109.866 | 0.000 | 0.000 | |
12042 | 2018.05.23 14:41 | sell | 6022 | 0.02 | 109.972 | 0.000 | 0.000 | |
12043 | 2018.05.23 15:20 | sell | 6023 | 0.02 | 110.063 | 0.000 | 0.000 | |
12044 | 2018.05.23 16:11 | sell | 6024 | 0.02 | 110.166 | 0.000 | 0.000 | |
12045 | 2018.05.23 16:47 | close | 6021 | 0.02 | 109.917 | 0.000 | 0.000 | -1.01 | 11758.29 |
12046 | 2018.05.23 16:47 | close | 6022 | 0.02 | 109.917 | 0.000 | 0.000 | 0.92 | 11759.21 |
12047 | 2018.05.23 16:47 | close | 6023 | 0.02 | 109.917 | 0.000 | 0.000 | 2.58 | 11761.79 |
12048 | 2018.05.23 16:47 | close | 6024 | 0.02 | 109.917 | 0.000 | 0.000 | 4.45 | 11766.24 |
12049 | 2018.05.23 22:22 | buy | 6025 | 0.02 | 110.033 | 0.000 | 0.000 | |
12050 | 2018.05.24 01:04 | close | 6025 | 0.02 | 109.993 | 0.000 | 0.000 | -0.82 | 11765.42 |
12051 | 2018.05.24 01:47 | buy | 6026 | 0.02 | 109.900 | 0.000 | 0.000 | |
12052 | 2018.05.24 02:06 | buy | 6027 | 0.02 | 109.785 | 0.000 | 0.000 | |
12053 | 2018.05.24 02:17 | buy | 6028 | 0.02 | 109.678 | 0.000 | 0.000 | |
12054 | 2018.05.24 03:30 | buy | 6029 | 0.02 | 109.582 | 0.000 | 0.000 | |
12055 | 2018.05.24 08:39 | sell | 6030 | 0.02 | 109.538 | 0.000 | 0.000 | |
12056 | 2018.05.24 08:43 | close | 6026 | 0.02 | 109.576 | 0.000 | 0.000 | -5.99 | 11759.43 |
12057 | 2018.05.24 08:43 | close | 6027 | 0.02 | 109.576 | 0.000 | 0.000 | -3.89 | 11755.54 |
12058 | 2018.05.24 08:43 | close | 6028 | 0.02 | 109.576 | 0.000 | 0.000 | -1.94 | 11753.60 |
12059 | 2018.05.24 08:43 | close | 6029 | 0.02 | 109.576 | 0.000 | 0.000 | -0.19 | 11753.41 |
12060 | 2018.05.24 08:48 | sell | 6031 | 0.02 | 109.630 | 0.000 | 0.000 | |
12061 | 2018.05.24 10:31 | sell | 6032 | 0.02 | 109.728 | 0.000 | 0.000 | |
12062 | 2018.05.24 13:04 | close | 6030 | 0.02 | 109.669 | 0.000 | 0.000 | -2.47 | 11750.94 |
12063 | 2018.05.24 13:04 | close | 6031 | 0.02 | 109.669 | 0.000 | 0.000 | -0.79 | 11750.15 |
12064 | 2018.05.24 13:04 | close | 6032 | 0.02 | 109.669 | 0.000 | 0.000 | 1.00 | 11751.15 |
12065 | 2018.05.25 00:25 | buy | 6033 | 0.02 | 109.158 | 0.000 | 0.000 | |
12066 | 2018.05.25 00:53 | close | 6033 | 0.02 | 109.253 | 0.000 | 0.000 | 1.66 | 11752.81 |
12067 | 2018.05.25 22:29 | sell | 6034 | 0.02 | 109.531 | 0.000 | 0.000 | |
12068 | 2018.05.25 22:55 | close | 6034 | 0.02 | 109.449 | 0.000 | 0.000 | 1.42 | 11754.23 |
12069 | 2018.05.30 01:18 | buy | 6035 | 0.02 | 108.505 | 0.000 | 0.000 | |
12070 | 2018.05.30 01:30 | buy | 6036 | 0.02 | 108.384 | 0.000 | 0.000 | |
12071 | 2018.05.30 02:07 | close | 6035 | 0.02 | 108.545 | 0.000 | 0.000 | 0.66 | 11754.89 |
12072 | 2018.05.30 02:07 | close | 6036 | 0.02 | 108.545 | 0.000 | 0.000 | 2.89 | 11757.78 |
12073 | 2018.05.30 03:29 | sell | 6037 | 0.02 | 108.559 | 0.000 | 0.000 | |
12074 | 2018.05.30 03:35 | sell | 6038 | 0.02 | 108.650 | 0.000 | 0.000 | |
12075 | 2018.05.30 03:41 | sell | 6039 | 0.02 | 108.766 | 0.000 | 0.000 | |
12076 | 2018.05.30 04:00 | close | 6037 | 0.02 | 108.553 | 0.000 | 0.000 | 0.03 | 11757.81 |
12077 | 2018.05.30 04:00 | close | 6038 | 0.02 | 108.553 | 0.000 | 0.000 | 1.71 | 11759.52 |
12078 | 2018.05.30 04:00 | close | 6039 | 0.02 | 108.553 | 0.000 | 0.000 | 3.84 | 11763.36 |
12079 | 2018.05.31 01:39 | buy | 6040 | 0.02 | 108.742 | 0.000 | 0.000 | |
12080 | 2018.05.31 02:06 | buy | 6041 | 0.02 | 108.618 | 0.000 | 0.000 | |
12081 | 2018.05.31 04:31 | close | 6040 | 0.02 | 108.646 | 0.000 | 0.000 | -1.85 | 11761.51 |
12082 | 2018.05.31 04:31 | close | 6041 | 0.02 | 108.646 | 0.000 | 0.000 | 0.44 | 11761.95 |
12083 | 2018.05.31 22:14 | sell | 6042 | 0.02 | 108.819 | 0.000 | 0.000 | |
12084 | 2018.06.01 00:00 | close | 6042 | 0.02 | 108.785 | 0.000 | 0.000 | 0.46 | 11762.41 |
12085 | 2018.06.03 23:02 | buy | 6043 | 0.02 | 109.458 | 0.000 | 0.000 | |
12086 | 2018.06.04 00:06 | close | 6043 | 0.02 | 109.538 | 0.000 | 0.000 | 1.38 | 11763.78 |
12087 | 2018.06.05 00:58 | sell | 6044 | 0.02 | 109.904 | 0.000 | 0.000 | |
12088 | 2018.06.05 02:35 | close | 6044 | 0.02 | 109.824 | 0.000 | 0.000 | 1.38 | 11765.16 |
12089 | 2018.06.08 01:48 | sell | 6045 | 0.02 | 109.742 | 0.000 | 0.000 | |
12090 | 2018.06.08 03:13 | sell | 6046 | 0.02 | 109.849 | 0.000 | 0.000 | |
12091 | 2018.06.08 04:14 | close | 6045 | 0.02 | 109.710 | 0.000 | 0.000 | 0.50 | 11765.66 |
12092 | 2018.06.08 04:14 | close | 6046 | 0.02 | 109.710 | 0.000 | 0.000 | 2.45 | 11768.11 |
12093 | 2018.06.10 23:08 | buy | 6047 | 0.02 | 109.372 | 0.000 | 0.000 | |
12094 | 2018.06.11 00:16 | close | 6047 | 0.02 | 109.456 | 0.000 | 0.000 | 1.45 | 11769.56 |
12095 | 2018.06.12 00:17 | sell | 6048 | 0.02 | 110.105 | 0.000 | 0.000 | |
12096 | 2018.06.12 01:11 | sell | 6049 | 0.02 | 110.207 | 0.000 | 0.000 | |
12097 | 2018.06.12 01:14 | sell | 6050 | 0.02 | 110.299 | 0.000 | 0.000 | |
12098 | 2018.06.12 01:26 | sell | 6051 | 0.02 | 110.390 | 0.000 | 0.000 | |
12099 | 2018.06.12 04:09 | close | 6048 | 0.02 | 110.288 | 0.000 | 0.000 | -3.40 | 11766.16 |
12100 | 2018.06.12 04:09 | close | 6049 | 0.02 | 110.288 | 0.000 | 0.000 | -1.55 | 11764.61 |
12101 | 2018.06.12 04:09 | close | 6050 | 0.02 | 110.288 | 0.000 | 0.000 | 0.12 | 11764.73 |
12102 | 2018.06.12 04:09 | close | 6051 | 0.02 | 110.288 | 0.000 | 0.000 | 1.77 | 11766.50 |
12103 | 2018.06.13 00:36 | sell | 6052 | 0.02 | 110.481 | 0.000 | 0.000 | |
12104 | 2018.06.13 02:06 | close | 6052 | 0.02 | 110.389 | 0.000 | 0.000 | 1.59 | 11768.09 |
12105 | 2018.06.14 00:07 | buy | 6053 | 0.02 | 110.217 | 0.000 | 0.000 | |
12106 | 2018.06.14 00:22 | buy | 6054 | 0.02 | 110.118 | 0.000 | 0.000 | |
12107 | 2018.06.14 01:14 | close | 6053 | 0.02 | 110.248 | 0.000 | 0.000 | 0.48 | 11768.57 |
12108 | 2018.06.14 01:14 | close | 6054 | 0.02 | 110.248 | 0.000 | 0.000 | 2.28 | 11770.85 |
12109 | 2018.06.15 00:51 | buy | 6055 | 0.02 | 110.553 | 0.000 | 0.000 | |
12110 | 2018.06.15 01:07 | close | 6055 | 0.02 | 110.633 | 0.000 | 0.000 | 1.37 | 11772.22 |
12111 | 2018.06.18 01:09 | buy | 6056 | 0.02 | 110.586 | 0.000 | 0.000 | |
12112 | 2018.06.18 02:30 | buy | 6057 | 0.02 | 110.483 | 0.000 | 0.000 | |
12113 | 2018.06.18 03:53 | buy | 6058 | 0.02 | 110.361 | 0.000 | 0.000 | |
12114 | 2018.06.18 06:03 | close | 6056 | 0.02 | 110.455 | 0.000 | 0.000 | -2.45 | 11769.77 |
12115 | 2018.06.18 06:03 | close | 6057 | 0.02 | 110.455 | 0.000 | 0.000 | -0.59 | 11769.18 |
12116 | 2018.06.18 06:03 | close | 6058 | 0.02 | 110.455 | 0.000 | 0.000 | 1.62 | 11770.80 |
12117 | 2018.06.19 01:45 | buy | 6059 | 0.02 | 110.249 | 0.000 | 0.000 | |
12118 | 2018.06.19 01:48 | buy | 6060 | 0.02 | 110.134 | 0.000 | 0.000 | |
12119 | 2018.06.19 03:51 | buy | 6061 | 0.02 | 110.023 | 0.000 | 0.000 | |
12120 | 2018.06.19 03:54 | buy | 6062 | 0.02 | 109.913 | 0.000 | 0.000 | |
12121 | 2018.06.19 09:25 | close | 6059 | 0.02 | 109.789 | 0.000 | 0.000 | -8.46 | 11762.34 |
12122 | 2018.06.19 09:25 | close | 6060 | 0.02 | 109.789 | 0.000 | 0.000 | -6.36 | 11755.98 |
12123 | 2018.06.19 09:25 | close | 6061 | 0.02 | 109.789 | 0.000 | 0.000 | -4.34 | 11751.64 |
12124 | 2018.06.19 09:25 | close | 6062 | 0.02 | 109.789 | 0.000 | 0.000 | -2.34 | 11749.30 |
12125 | 2018.06.20 01:20 | sell | 6063 | 0.02 | 110.109 | 0.000 | 0.000 | |
12126 | 2018.06.20 02:14 | close | 6063 | 0.02 | 110.027 | 0.000 | 0.000 | 1.41 | 11750.71 |
12127 | 2018.06.21 23:44 | buy | 6064 | 0.02 | 109.888 | 0.000 | 0.000 | |
12128 | 2018.06.22 01:29 | close | 6064 | 0.02 | 109.916 | 0.000 | 0.000 | 0.43 | 11751.14 |
12129 | 2018.06.27 01:27 | sell | 6065 | 0.02 | 110.115 | 0.000 | 0.000 | |
12130 | 2018.06.27 02:53 | close | 6065 | 0.02 | 110.009 | 0.000 | 0.000 | 1.85 | 11752.99 |
12131 | 2018.06.28 23:53 | buy | 6066 | 0.02 | 110.443 | 0.000 | 0.000 | |
12132 | 2018.06.29 01:10 | close | 6066 | 0.02 | 110.524 | 0.000 | 0.000 | 1.39 | 11754.38 |
12133 | 2018.06.29 22:02 | buy | 6067 | 0.02 | 110.666 | 0.000 | 0.000 | |
12134 | 2018.07.01 23:01 | close | 6067 | 0.02 | 110.677 | 0.000 | 0.000 | 0.12 | 11754.50 |
12135 | 2018.07.04 01:51 | buy | 6068 | 0.02 | 110.437 | 0.000 | 0.000 | |
12136 | 2018.07.04 02:53 | buy | 6069 | 0.02 | 110.340 | 0.000 | 0.000 | |
12137 | 2018.07.04 04:38 | close | 6068 | 0.02 | 110.379 | 0.000 | 0.000 | -1.13 | 11753.37 |
12138 | 2018.07.04 04:38 | close | 6069 | 0.02 | 110.379 | 0.000 | 0.000 | 0.63 | 11754.00 |
12139 | 2018.07.10 01:40 | sell | 6070 | 0.02 | 110.944 | 0.000 | 0.000 | |
12140 | 2018.07.10 03:32 | close | 6070 | 0.02 | 110.978 | 0.000 | 0.000 | -0.69 | 11753.31 |
12141 | 2018.07.10 23:00 | buy | 6071 | 0.02 | 111.007 | 0.000 | 0.000 | |
12142 | 2018.07.10 23:12 | buy | 6072 | 0.02 | 110.875 | 0.000 | 0.000 | |
12143 | 2018.07.11 01:07 | close | 6071 | 0.02 | 110.905 | 0.000 | 0.000 | -1.92 | 11751.38 |
12144 | 2018.07.11 01:07 | close | 6072 | 0.02 | 110.905 | 0.000 | 0.000 | 0.46 | 11751.84 |
12145 | 2018.07.11 23:39 | buy | 6073 | 0.02 | 111.943 | 0.000 | 0.000 | |
12146 | 2018.07.12 01:24 | close | 6073 | 0.02 | 111.952 | 0.000 | 0.000 | 0.07 | 11751.91 |
12147 | 2018.07.12 14:42 | buy | 6074 | 0.02 | 112.415 | 0.000 | 0.000 | |
12148 | 2018.07.12 15:02 | close | 6074 | 0.02 | 112.507 | 0.000 | 0.000 | 1.56 | 11753.47 |
12149 | 2018.07.12 15:13 | buy | 6075 | 0.02 | 112.378 | 0.000 | 0.000 | |
12150 | 2018.07.12 15:30 | close | 6075 | 0.02 | 112.461 | 0.000 | 0.000 | 1.40 | 11754.87 |
12151 | 2018.07.13 01:03 | sell | 6076 | 0.02 | 112.635 | 0.000 | 0.000 | |
12152 | 2018.07.13 02:25 | sell | 6077 | 0.02 | 112.727 | 0.000 | 0.000 | |
12153 | 2018.07.13 04:11 | close | 6076 | 0.02 | 112.653 | 0.000 | 0.000 | -0.40 | 11754.47 |
12154 | 2018.07.13 04:11 | close | 6077 | 0.02 | 112.653 | 0.000 | 0.000 | 1.23 | 11755.70 |
12155 | 2018.07.13 11:27 | buy | 6078 | 0.02 | 112.660 | 0.000 | 0.000 | |
12156 | 2018.07.13 11:37 | buy | 6079 | 0.02 | 112.565 | 0.000 | 0.000 | |
12157 | 2018.07.13 11:56 | buy | 6080 | 0.02 | 112.455 | 0.000 | 0.000 | |
12158 | 2018.07.13 13:41 | close | 6078 | 0.02 | 112.624 | 0.000 | 0.000 | -0.72 | 11754.98 |
12159 | 2018.07.13 13:41 | close | 6079 | 0.02 | 112.624 | 0.000 | 0.000 | 0.97 | 11755.95 |
12160 | 2018.07.13 13:41 | close | 6080 | 0.02 | 112.624 | 0.000 | 0.000 | 2.92 | 11758.87 |
12161 | 2018.07.15 23:21 | buy | 6081 | 0.02 | 112.276 | 0.000 | 0.000 | |
12162 | 2018.07.16 00:01 | close | 6081 | 0.02 | 112.362 | 0.000 | 0.000 | 1.45 | 11760.32 |
12163 | 2018.07.16 00:03 | sell | 6082 | 0.02 | 112.420 | 0.000 | 0.000 | |
12164 | 2018.07.16 01:48 | close | 6082 | 0.02 | 112.431 | 0.000 | 0.000 | -0.28 | 11760.04 |
12165 | 2018.07.17 01:11 | sell | 6083 | 0.02 | 112.349 | 0.000 | 0.000 | |
12166 | 2018.07.17 02:19 | sell | 6084 | 0.02 | 112.440 | 0.000 | 0.000 | |
12167 | 2018.07.17 03:19 | sell | 6085 | 0.02 | 112.531 | 0.000 | 0.000 | |
12168 | 2018.07.17 05:05 | close | 6083 | 0.02 | 112.414 | 0.000 | 0.000 | -1.24 | 11758.80 |
12169 | 2018.07.17 05:05 | close | 6084 | 0.02 | 112.414 | 0.000 | 0.000 | 0.38 | 11759.18 |
12170 | 2018.07.17 05:05 | close | 6085 | 0.02 | 112.414 | 0.000 | 0.000 | 2.00 | 11761.18 |
12171 | 2018.07.18 01:10 | sell | 6086 | 0.02 | 112.989 | 0.000 | 0.000 | |
12172 | 2018.07.18 02:56 | close | 6086 | 0.02 | 112.977 | 0.000 | 0.000 | 0.13 | 11761.31 |
12173 | 2018.07.19 22:34 | buy | 6087 | 0.02 | 112.394 | 0.000 | 0.000 | |
12174 | 2018.07.19 22:55 | close | 6087 | 0.02 | 112.475 | 0.000 | 0.000 | 1.36 | 11762.67 |
12175 | 2018.07.20 22:50 | buy | 6088 | 0.02 | 111.395 | 0.000 | 0.000 | |
12176 | 2018.07.22 23:00 | close | 6088 | 0.02 | 111.381 | 0.000 | 0.000 | -0.33 | 11762.34 |
12177 | 2018.07.22 23:00 | buy | 6089 | 0.02 | 111.397 | 0.000 | 0.000 | |
12178 | 2018.07.23 00:07 | close | 6089 | 0.02 | 111.489 | 0.000 | 0.000 | 1.57 | 11763.91 |
12179 | 2018.07.23 00:56 | buy | 6090 | 0.02 | 111.308 | 0.000 | 0.000 | |
12180 | 2018.07.23 01:24 | buy | 6091 | 0.02 | 111.210 | 0.000 | 0.000 | |
12181 | 2018.07.23 01:55 | buy | 6092 | 0.02 | 111.116 | 0.000 | 0.000 | |
12182 | 2018.07.23 02:06 | buy | 6093 | 0.02 | 111.016 | 0.000 | 0.000 | |
12183 | 2018.07.23 08:03 | close | 6090 | 0.02 | 111.006 | 0.000 | 0.000 | -5.52 | 11758.39 |
12184 | 2018.07.23 08:03 | close | 6091 | 0.02 | 111.006 | 0.000 | 0.000 | -3.76 | 11754.63 |
12185 | 2018.07.23 08:03 | close | 6092 | 0.02 | 111.006 | 0.000 | 0.000 | -2.06 | 11752.57 |
12186 | 2018.07.23 08:03 | close | 6093 | 0.02 | 111.006 | 0.000 | 0.000 | -0.26 | 11752.31 |
12187 | 2018.07.23 09:08 | sell | 6094 | 0.02 | 111.062 | 0.000 | 0.000 | |
12188 | 2018.07.23 09:28 | close | 6094 | 0.02 | 110.968 | 0.000 | 0.000 | 1.61 | 11753.92 |
12189 | 2018.07.23 10:54 | sell | 6095 | 0.02 | 111.088 | 0.000 | 0.000 | |
12190 | 2018.07.23 12:51 | close | 6095 | 0.02 | 111.128 | 0.000 | 0.000 | -0.80 | 11753.12 |
12191 | 2018.07.23 22:24 | buy | 6096 | 0.02 | 111.350 | 0.000 | 0.000 | |
12192 | 2018.07.24 00:10 | close | 6096 | 0.02 | 111.322 | 0.000 | 0.000 | -0.58 | 11752.53 |
12193 | 2018.07.24 01:03 | sell | 6097 | 0.02 | 111.411 | 0.000 | 0.000 | |
12194 | 2018.07.24 01:27 | sell | 6098 | 0.02 | 111.505 | 0.000 | 0.000 | |
12195 | 2018.07.24 02:08 | close | 6097 | 0.02 | 111.371 | 0.000 | 0.000 | 0.64 | 11753.17 |
12196 | 2018.07.24 02:08 | close | 6098 | 0.02 | 111.371 | 0.000 | 0.000 | 2.33 | 11755.50 |
12197 | 2018.07.25 22:02 | sell | 6099 | 0.02 | 111.059 | 0.000 | 0.000 | |
12198 | 2018.07.25 22:09 | close | 6099 | 0.02 | 110.955 | 0.000 | 0.000 | 1.79 | 11757.29 |
12199 | 2018.08.01 00:53 | buy | 6100 | 0.02 | 111.777 | 0.000 | 0.000 | |
12200 | 2018.08.01 02:39 | close | 6100 | 0.02 | 111.808 | 0.000 | 0.000 | 0.47 | 11757.76 |
12201 | 2018.08.01 22:34 | sell | 6101 | 0.02 | 111.694 | 0.000 | 0.000 | |
12202 | 2018.08.02 00:19 | close | 6101 | 0.02 | 111.676 | 0.000 | 0.000 | -0.04 | 11757.73 |
12203 | 2018.08.02 01:19 | buy | 6102 | 0.02 | 111.618 | 0.000 | 0.000 | |
12204 | 2018.08.02 02:59 | close | 6102 | 0.02 | 111.702 | 0.000 | 0.000 | 1.42 | 11759.15 |
12205 | 2018.08.05 23:10 | buy | 6103 | 0.02 | 111.184 | 0.000 | 0.000 | |
12206 | 2018.08.06 00:56 | close | 6103 | 0.02 | 111.252 | 0.000 | 0.000 | 1.14 | 11760.28 |
12207 | 2018.08.12 23:16 | buy | 6104 | 0.02 | 110.459 | 0.000 | 0.000 | |
12208 | 2018.08.12 23:26 | close | 6104 | 0.02 | 110.549 | 0.000 | 0.000 | 1.55 | 11761.83 |
12209 | 2018.08.13 23:35 | sell | 6105 | 0.02 | 110.742 | 0.000 | 0.000 | |
12210 | 2018.08.14 01:18 | close | 6105 | 0.02 | 110.660 | 0.000 | 0.000 | 1.31 | 11763.14 |
12211 | 2018.08.14 01:44 | buy | 6106 | 0.02 | 110.625 | 0.000 | 0.000 | |
12212 | 2018.08.14 02:03 | close | 6106 | 0.02 | 110.717 | 0.000 | 0.000 | 1.58 | 11764.72 |
12213 | 2018.08.16 01:34 | buy | 6107 | 0.02 | 110.583 | 0.000 | 0.000 | |
12214 | 2018.08.16 02:06 | buy | 6108 | 0.02 | 110.490 | 0.000 | 0.000 | |
12215 | 2018.08.16 02:43 | close | 6107 | 0.02 | 110.629 | 0.000 | 0.000 | 0.75 | 11765.47 |
12216 | 2018.08.16 02:43 | close | 6108 | 0.02 | 110.629 | 0.000 | 0.000 | 2.43 | 11767.90 |
12217 | 2018.08.17 22:20 | buy | 6109 | 0.02 | 110.523 | 0.000 | 0.000 | |
12218 | 2018.08.19 23:00 | close | 6109 | 0.02 | 110.582 | 0.000 | 0.000 | 0.99 | 11768.89 |
12219 | 2018.08.20 22:20 | buy | 6110 | 0.02 | 110.082 | 0.000 | 0.000 | |
12220 | 2018.08.21 00:46 | buy | 6111 | 0.02 | 109.957 | 0.000 | 0.000 | |
12221 | 2018.08.21 02:24 | buy | 6112 | 0.02 | 109.857 | 0.000 | 0.000 | |
12222 | 2018.08.21 04:10 | close | 6110 | 0.02 | 109.935 | 0.000 | 0.000 | -2.75 | 11766.14 |
12223 | 2018.08.21 04:10 | close | 6111 | 0.02 | 109.935 | 0.000 | 0.000 | -0.48 | 11765.66 |
12224 | 2018.08.21 04:10 | close | 6112 | 0.02 | 109.935 | 0.000 | 0.000 | 1.34 | 11767.00 |
12225 | 2018.08.21 22:46 | buy | 6113 | 0.02 | 110.281 | 0.000 | 0.000 | |
12226 | 2018.08.21 22:52 | buy | 6114 | 0.02 | 110.189 | 0.000 | 0.000 | |
12227 | 2018.08.22 00:59 | buy | 6115 | 0.02 | 110.081 | 0.000 | 0.000 | |
12228 | 2018.08.22 02:51 | close | 6113 | 0.02 | 110.149 | 0.000 | 0.000 | -2.48 | 11764.52 |
12229 | 2018.08.22 02:51 | close | 6114 | 0.02 | 110.149 | 0.000 | 0.000 | -0.81 | 11763.70 |
12230 | 2018.08.22 02:51 | close | 6115 | 0.02 | 110.149 | 0.000 | 0.000 | 1.15 | 11764.85 |
12231 | 2018.08.24 00:09 | sell | 6116 | 0.02 | 111.341 | 0.000 | 0.000 | |
12232 | 2018.08.24 01:57 | close | 6116 | 0.02 | 111.369 | 0.000 | 0.000 | -0.58 | 11764.27 |
12233 | 2018.08.26 23:00 | sell | 6117 | 0.02 | 111.320 | 0.000 | 0.000 | |
12234 | 2018.08.27 00:18 | close | 6117 | 0.02 | 111.238 | 0.000 | 0.000 | 1.30 | 11765.57 |
12235 | 2018.08.27 01:52 | sell | 6118 | 0.02 | 111.341 | 0.000 | 0.000 | |
12236 | 2018.08.27 02:33 | close | 6118 | 0.02 | 111.255 | 0.000 | 0.000 | 1.47 | 11767.04 |
12237 | 2018.08.28 01:29 | sell | 6119 | 0.02 | 111.166 | 0.000 | 0.000 | |
12238 | 2018.08.28 03:35 | sell | 6120 | 0.02 | 111.272 | 0.000 | 0.000 | |
12239 | 2018.08.28 06:30 | close | 6119 | 0.02 | 111.258 | 0.000 | 0.000 | -1.73 | 11765.31 |
12240 | 2018.08.28 06:30 | close | 6120 | 0.02 | 111.258 | 0.000 | 0.000 | 0.17 | 11765.48 |
12241 | 2018.08.30 22:48 | buy | 6121 | 0.02 | 110.958 | 0.000 | 0.000 | |
12242 | 2018.08.30 23:17 | close | 6121 | 0.02 | 111.040 | 0.000 | 0.000 | 1.40 | 11766.88 |
12243 | 2018.09.06 22:16 | buy | 6122 | 0.02 | 110.691 | 0.000 | 0.000 | |
12244 | 2018.09.07 00:01 | close | 6122 | 0.02 | 110.671 | 0.000 | 0.000 | -0.44 | 11766.44 |
12245 | 2018.09.07 01:36 | buy | 6123 | 0.02 | 110.565 | 0.000 | 0.000 | |
12246 | 2018.09.07 01:53 | buy | 6124 | 0.02 | 110.473 | 0.000 | 0.000 | |
12247 | 2018.09.07 03:25 | close | 6123 | 0.02 | 110.600 | 0.000 | 0.000 | 0.55 | 11766.99 |
12248 | 2018.09.07 03:25 | close | 6124 | 0.02 | 110.600 | 0.000 | 0.000 | 2.22 | 11769.21 |
12249 | 2018.09.07 22:04 | buy | 6125 | 0.02 | 110.975 | 0.000 | 0.000 | |
12250 | 2018.09.07 22:57 | close | 6125 | 0.02 | 111.055 | 0.000 | 0.000 | 1.36 | 11770.57 |
12251 | 2018.09.10 01:11 | buy | 6126 | 0.02 | 110.957 | 0.000 | 0.000 | |
12252 | 2018.09.10 02:57 | close | 6126 | 0.02 | 110.944 | 0.000 | 0.000 | -0.31 | 11770.26 |
12253 | 2018.09.10 22:38 | buy | 6127 | 0.02 | 111.111 | 0.000 | 0.000 | |
12254 | 2018.09.11 00:24 | close | 6127 | 0.02 | 111.117 | 0.000 | 0.000 | 0.03 | 11770.28 |
12255 | 2018.09.14 00:58 | sell | 6128 | 0.02 | 112.023 | 0.000 | 0.000 | |
12256 | 2018.09.14 02:44 | close | 6128 | 0.02 | 111.974 | 0.000 | 0.000 | 0.80 | 11771.08 |
12257 | 2018.09.18 00:51 | buy | 6129 | 0.02 | 111.746 | 0.000 | 0.000 | |
12258 | 2018.09.18 02:37 | close | 6129 | 0.02 | 111.765 | 0.000 | 0.000 | 0.26 | 11771.34 |
12259 | 2018.09.23 23:06 | buy | 6130 | 0.02 | 112.489 | 0.000 | 0.000 | |
12260 | 2018.09.24 00:52 | close | 6130 | 0.02 | 112.543 | 0.000 | 0.000 | 0.88 | 11772.22 |
12261 | 2018.09.27 00:47 | sell | 6131 | 0.02 | 112.744 | 0.000 | 0.000 | |
12262 | 2018.09.27 02:32 | close | 6131 | 0.02 | 112.715 | 0.000 | 0.000 | 0.43 | 11772.65 |
12263 | 2018.09.28 22:23 | sell | 6132 | 0.02 | 113.670 | 0.000 | 0.000 | |
12264 | 2018.09.30 23:27 | sell | 6133 | 0.02 | 113.762 | 0.000 | 0.000 | |
12265 | 2018.10.01 02:04 | close | 6132 | 0.02 | 113.750 | 0.000 | 0.000 | -1.58 | 11771.07 |
12266 | 2018.10.01 02:04 | close | 6133 | 0.02 | 113.750 | 0.000 | 0.000 | 0.04 | 11771.11 |
12267 | 2018.10.03 01:58 | buy | 6134 | 0.02 | 113.579 | 0.000 | 0.000 | |
12268 | 2018.10.03 03:44 | close | 6134 | 0.02 | 113.553 | 0.000 | 0.000 | -0.54 | 11770.57 |
12269 | 2018.10.03 22:20 | sell | 6135 | 0.02 | 114.394 | 0.000 | 0.000 | |
12270 | 2018.10.03 22:40 | sell | 6136 | 0.02 | 114.487 | 0.000 | 0.000 | |
12271 | 2018.10.04 00:25 | close | 6135 | 0.02 | 114.468 | 0.000 | 0.000 | -1.65 | 11768.92 |
12272 | 2018.10.04 00:25 | close | 6136 | 0.02 | 114.468 | 0.000 | 0.000 | -0.03 | 11768.89 |
12273 | 2018.10.04 22:20 | sell | 6137 | 0.02 | 113.911 | 0.000 | 0.000 | |
12274 | 2018.10.05 00:05 | close | 6137 | 0.02 | 113.912 | 0.000 | 0.000 | -0.19 | 11768.70 |
12275 | 2018.10.08 22:28 | sell | 6138 | 0.02 | 113.167 | 0.000 | 0.000 | |
12276 | 2018.10.09 00:14 | close | 6138 | 0.02 | 113.168 | 0.000 | 0.000 | -0.19 | 11768.50 |
12277 | 2018.10.09 01:17 | buy | 6139 | 0.02 | 113.070 | 0.000 | 0.000 | |
12278 | 2018.10.09 02:31 | buy | 6140 | 0.02 | 112.979 | 0.000 | 0.000 | |
12279 | 2018.10.09 03:34 | close | 6139 | 0.02 | 113.105 | 0.000 | 0.000 | 0.54 | 11769.04 |
12280 | 2018.10.09 03:34 | close | 6140 | 0.02 | 113.105 | 0.000 | 0.000 | 2.15 | 11771.19 |
12281 | 2018.10.10 22:21 | buy | 6141 | 0.02 | 112.333 | 0.000 | 0.000 | |
12282 | 2018.10.10 23:08 | buy | 6142 | 0.02 | 112.240 | 0.000 | 0.000 | |
12283 | 2018.10.10 23:14 | buy | 6143 | 0.02 | 112.143 | 0.000 | 0.000 | |
12284 | 2018.10.11 01:00 | close | 6141 | 0.02 | 112.247 | 0.000 | 0.000 | -1.62 | 11769.58 |
12285 | 2018.10.11 01:00 | close | 6142 | 0.02 | 112.247 | 0.000 | 0.000 | 0.03 | 11769.61 |
12286 | 2018.10.11 01:00 | close | 6143 | 0.02 | 112.247 | 0.000 | 0.000 | 1.76 | 11771.37 |
12287 | 2018.10.11 01:46 | buy | 6144 | 0.02 | 112.127 | 0.000 | 0.000 | |
12288 | 2018.10.11 02:32 | close | 6144 | 0.02 | 112.210 | 0.000 | 0.000 | 1.40 | 11772.77 |
12289 | 2018.10.11 06:40 | sell | 6145 | 0.02 | 112.221 | 0.000 | 0.000 | |
12290 | 2018.10.11 07:22 | close | 6145 | 0.02 | 112.124 | 0.000 | 0.000 | 1.65 | 11774.42 |
12291 | 2018.10.11 22:58 | sell | 6146 | 0.02 | 112.171 | 0.000 | 0.000 | |
12292 | 2018.10.12 00:19 | close | 6146 | 0.02 | 112.085 | 0.000 | 0.000 | 1.36 | 11775.78 |
12293 | 2018.10.16 01:43 | sell | 6147 | 0.02 | 111.840 | 0.000 | 0.000 | |
12294 | 2018.10.16 03:40 | close | 6147 | 0.02 | 111.864 | 0.000 | 0.000 | -0.51 | 11775.27 |
12295 | 2018.10.16 22:23 | sell | 6148 | 0.02 | 112.298 | 0.000 | 0.000 | |
12296 | 2018.10.17 00:08 | close | 6148 | 0.02 | 112.312 | 0.000 | 0.000 | -0.42 | 11774.84 |
12297 | 2018.10.17 22:32 | sell | 6149 | 0.02 | 112.658 | 0.000 | 0.000 | |
12298 | 2018.10.18 00:18 | close | 6149 | 0.02 | 112.675 | 0.000 | 0.000 | -0.66 | 11774.19 |
12299 | 2018.10.19 22:12 | buy | 6150 | 0.02 | 112.480 | 0.000 | 0.000 | |
12300 | 2018.10.19 22:48 | close | 6150 | 0.02 | 112.561 | 0.000 | 0.000 | 1.36 | 11775.55 |
12301 | 2018.10.22 00:29 | buy | 6151 | 0.02 | 112.471 | 0.000 | 0.000 | |
12302 | 2018.10.22 02:45 | buy | 6152 | 0.02 | 112.359 | 0.000 | 0.000 | |
12303 | 2018.10.22 03:34 | close | 6151 | 0.02 | 112.496 | 0.000 | 0.000 | 0.36 | 11775.91 |
12304 | 2018.10.22 03:34 | close | 6152 | 0.02 | 112.496 | 0.000 | 0.000 | 2.36 | 11778.27 |
12305 | 2018.10.25 00:09 | buy | 6153 | 0.02 | 112.082 | 0.000 | 0.000 | |
12306 | 2018.10.25 02:04 | buy | 6154 | 0.02 | 111.921 | 0.000 | 0.000 | |
12307 | 2018.10.25 02:07 | buy | 6155 | 0.02 | 111.830 | 0.000 | 0.000 | |
12308 | 2018.10.25 03:41 | close | 6153 | 0.02 | 112.029 | 0.000 | 0.000 | -1.03 | 11777.24 |
12309 | 2018.10.25 03:41 | close | 6154 | 0.02 | 112.029 | 0.000 | 0.000 | 1.85 | 11779.09 |
12310 | 2018.10.25 03:41 | close | 6155 | 0.02 | 112.029 | 0.000 | 0.000 | 3.47 | 11782.56 |
12311 | 2018.10.25 22:05 | buy | 6156 | 0.02 | 112.491 | 0.000 | 0.000 | |
12312 | 2018.10.25 23:34 | buy | 6157 | 0.02 | 112.394 | 0.000 | 0.000 | |
12313 | 2018.10.26 02:28 | buy | 6158 | 0.02 | 112.302 | 0.000 | 0.000 | |
12314 | 2018.10.26 04:14 | close | 6156 | 0.02 | 112.379 | 0.000 | 0.000 | -2.07 | 11780.48 |
12315 | 2018.10.26 04:14 | close | 6157 | 0.02 | 112.379 | 0.000 | 0.000 | -0.35 | 11780.13 |
12316 | 2018.10.26 04:14 | close | 6158 | 0.02 | 112.379 | 0.000 | 0.000 | 1.29 | 11781.42 |
12317 | 2018.10.26 22:39 | sell | 6159 | 0.02 | 111.881 | 0.000 | 0.000 | |
12318 | 2018.10.28 23:00 | close | 6159 | 0.02 | 111.895 | 0.000 | 0.000 | -0.33 | 11781.09 |
12319 | 2018.10.30 22:57 | sell | 6160 | 0.02 | 113.081 | 0.000 | 0.000 | |
12320 | 2018.10.31 00:42 | close | 6160 | 0.02 | 113.101 | 0.000 | 0.000 | -0.52 | 11780.57 |
12321 | 2018.11.02 00:19 | buy | 6161 | 0.02 | 112.568 | 0.000 | 0.000 | |
12322 | 2018.11.02 01:00 | close | 6161 | 0.02 | 112.648 | 0.000 | 0.000 | 1.34 | 11781.91 |
12323 | 2018.11.02 01:57 | sell | 6162 | 0.02 | 112.718 | 0.000 | 0.000 | |
12324 | 2018.11.02 02:18 | sell | 6163 | 0.02 | 112.819 | 0.000 | 0.000 | |
12325 | 2018.11.02 04:04 | close | 6162 | 0.02 | 112.724 | 0.000 | 0.000 | -0.19 | 11781.72 |
12326 | 2018.11.02 04:04 | close | 6163 | 0.02 | 112.724 | 0.000 | 0.000 | 1.61 | 11783.33 |
12327 | 2018.11.08 01:41 | sell | 6164 | 0.02 | 113.592 | 0.000 | 0.000 | |
12328 | 2018.11.08 03:40 | close | 6164 | 0.02 | 113.630 | 0.000 | 0.000 | -0.75 | 11782.58 |
12329 | 2018.11.09 01:46 | buy | 6165 | 0.02 | 113.941 | 0.000 | 0.000 | |
12330 | 2018.11.09 03:33 | close | 6165 | 0.02 | 113.901 | 0.000 | 0.000 | -0.78 | 11781.80 |
12331 | 2018.11.09 22:21 | sell | 6166 | 0.02 | 113.858 | 0.000 | 0.000 | |
12332 | 2018.11.09 23:03 | close | 6166 | 0.02 | 113.772 | 0.000 | 0.000 | 1.43 | 11783.23 |
12333 | 2018.11.12 00:04 | sell | 6167 | 0.02 | 113.868 | 0.000 | 0.000 | |
12334 | 2018.11.12 01:50 | close | 6167 | 0.02 | 113.833 | 0.000 | 0.000 | 0.53 | 11783.76 |
12335 | 2018.11.12 22:51 | buy | 6168 | 0.02 | 113.759 | 0.000 | 0.000 | |
12336 | 2018.11.12 23:55 | close | 6168 | 0.02 | 113.843 | 0.000 | 0.000 | 1.40 | 11785.16 |
12337 | 2018.11.14 23:18 | sell | 6169 | 0.02 | 113.604 | 0.000 | 0.000 | |
12338 | 2018.11.15 01:04 | close | 6169 | 0.02 | 113.622 | 0.000 | 0.000 | -0.68 | 11784.48 |
12339 | 2018.11.15 22:02 | buy | 6170 | 0.02 | 113.536 | 0.000 | 0.000 | |
12340 | 2018.11.15 23:15 | close | 6170 | 0.02 | 113.624 | 0.000 | 0.000 | 1.47 | 11785.95 |
12341 | 2018.11.19 01:01 | buy | 6171 | 0.02 | 112.775 | 0.000 | 0.000 | |
12342 | 2018.11.19 01:29 | buy | 6172 | 0.02 | 112.676 | 0.000 | 0.000 | |
12343 | 2018.11.19 03:15 | close | 6171 | 0.02 | 112.723 | 0.000 | 0.000 | -1.00 | 11784.95 |
12344 | 2018.11.19 03:15 | close | 6172 | 0.02 | 112.723 | 0.000 | 0.000 | 0.75 | 11785.70 |
12345 | 2018.11.20 01:24 | buy | 6173 | 0.02 | 112.430 | 0.000 | 0.000 | |
12346 | 2018.11.20 02:10 | close | 6173 | 0.02 | 112.511 | 0.000 | 0.000 | 1.36 | 11787.06 |
12347 | 2018.11.20 22:11 | buy | 6174 | 0.02 | 112.681 | 0.000 | 0.000 | |
12348 | 2018.11.20 23:57 | close | 6174 | 0.02 | 112.734 | 0.000 | 0.000 | 0.86 | 11787.92 |
12349 | 2018.11.28 22:37 | sell | 6175 | 0.02 | 113.622 | 0.000 | 0.000 | |
12350 | 2018.11.29 00:22 | close | 6175 | 0.02 | 113.647 | 0.000 | 0.000 | -0.80 | 11787.12 |
12351 | 2018.11.29 01:40 | buy | 6176 | 0.02 | 113.537 | 0.000 | 0.000 | |
12352 | 2018.11.29 03:26 | close | 6176 | 0.02 | 113.545 | 0.000 | 0.000 | 0.06 | 11787.18 |
12353 | 2018.11.30 23:09 | buy | 6177 | 0.02 | 113.482 | 0.000 | 0.000 | |
12354 | 2018.12.03 00:00 | close | 6177 | 0.02 | 113.650 | 0.000 | 0.000 | 2.88 | 11790.06 |
12355 | 2018.12.03 00:00 | sell | 6178 | 0.02 | 113.650 | 0.000 | 0.000 | |
12356 | 2018.12.03 01:10 | sell | 6179 | 0.02 | 113.765 | 0.000 | 0.000 | |
12357 | 2018.12.03 02:52 | close | 6178 | 0.02 | 113.602 | 0.000 | 0.000 | 0.77 | 11790.83 |
12358 | 2018.12.03 02:52 | close | 6179 | 0.02 | 113.602 | 0.000 | 0.000 | 2.79 | 11793.62 |
12359 | 2018.12.05 01:29 | buy | 6180 | 0.02 | 112.666 | 0.000 | 0.000 | |
12360 | 2018.12.05 01:44 | close | 6180 | 0.02 | 112.746 | 0.000 | 0.000 | 1.34 | 11794.96 |
12361 | 2018.12.06 01:04 | buy | 6181 | 0.02 | 113.100 | 0.000 | 0.000 | |
12362 | 2018.12.06 01:42 | buy | 6182 | 0.02 | 113.004 | 0.000 | 0.000 | |
12363 | 2018.12.06 02:56 | buy | 6183 | 0.02 | 112.913 | 0.000 | 0.000 | |
12364 | 2018.12.06 03:15 | buy | 6184 | 0.02 | 112.819 | 0.000 | 0.000 | |
12365 | 2018.12.06 08:31 | close | 6181 | 0.02 | 112.809 | 0.000 | 0.000 | -5.24 | 11789.72 |
12366 | 2018.12.06 08:31 | close | 6182 | 0.02 | 112.809 | 0.000 | 0.000 | -3.54 | 11786.18 |
12367 | 2018.12.06 08:31 | close | 6183 | 0.02 | 112.809 | 0.000 | 0.000 | -1.92 | 11784.26 |
12368 | 2018.12.06 08:31 | close | 6184 | 0.02 | 112.809 | 0.000 | 0.000 | -0.26 | 11784.00 |
12369 | 2018.12.06 22:02 | sell | 6185 | 0.02 | 112.659 | 0.000 | 0.000 | |
12370 | 2018.12.06 22:51 | sell | 6186 | 0.02 | 112.761 | 0.000 | 0.000 | |
12371 | 2018.12.07 00:36 | close | 6185 | 0.02 | 112.703 | 0.000 | 0.000 | -0.95 | 11783.04 |
12372 | 2018.12.07 00:36 | close | 6186 | 0.02 | 112.703 | 0.000 | 0.000 | 0.86 | 11783.90 |
12373 | 2018.12.07 22:36 | sell | 6187 | 0.02 | 112.711 | 0.000 | 0.000 | |
12374 | 2018.12.07 22:59 | close | 6187 | 0.02 | 112.629 | 0.000 | 0.000 | 1.38 | 11785.28 |
12375 | 2018.12.10 01:03 | buy | 6188 | 0.02 | 112.588 | 0.000 | 0.000 | |
12376 | 2018.12.10 01:16 | buy | 6189 | 0.02 | 112.486 | 0.000 | 0.000 | |
12377 | 2018.12.10 03:22 | buy | 6190 | 0.02 | 112.386 | 0.000 | 0.000 | |
12378 | 2018.12.10 04:01 | buy | 6191 | 0.02 | 112.292 | 0.000 | 0.000 | |
12379 | 2018.12.10 06:20 | close | 6188 | 0.02 | 112.399 | 0.000 | 0.000 | -3.44 | 11781.84 |
12380 | 2018.12.10 06:20 | close | 6189 | 0.02 | 112.399 | 0.000 | 0.000 | -1.63 | 11780.21 |
12381 | 2018.12.10 06:20 | close | 6190 | 0.02 | 112.399 | 0.000 | 0.000 | 0.15 | 11780.36 |
12382 | 2018.12.10 06:20 | close | 6191 | 0.02 | 112.399 | 0.000 | 0.000 | 1.82 | 11782.18 |
12383 | 2018.12.10 23:26 | sell | 6192 | 0.02 | 113.327 | 0.000 | 0.000 | |
12384 | 2018.12.11 01:03 | close | 6192 | 0.02 | 113.222 | 0.000 | 0.000 | 1.68 | 11783.86 |
12385 | 2018.12.11 01:04 | buy | 6193 | 0.02 | 113.216 | 0.000 | 0.000 | |
12386 | 2018.12.11 02:52 | buy | 6194 | 0.02 | 113.120 | 0.000 | 0.000 | |
12387 | 2018.12.11 04:21 | buy | 6195 | 0.02 | 113.027 | 0.000 | 0.000 | |
12388 | 2018.12.11 07:05 | close | 6193 | 0.02 | 113.086 | 0.000 | 0.000 | -2.38 | 11781.48 |
12389 | 2018.12.11 07:05 | close | 6194 | 0.02 | 113.086 | 0.000 | 0.000 | -0.68 | 11780.80 |
12390 | 2018.12.11 07:05 | close | 6195 | 0.02 | 113.086 | 0.000 | 0.000 | 0.96 | 11781.76 |
12391 | 2018.12.17 23:06 | sell | 6196 | 0.02 | 112.809 | 0.000 | 0.000 | |
12392 | 2018.12.18 00:51 | close | 6196 | 0.02 | 112.829 | 0.000 | 0.000 | -0.52 | 11781.24 |
12393 | 2018.12.18 22:46 | sell | 6197 | 0.02 | 112.596 | 0.000 | 0.000 | |
12394 | 2018.12.18 23:32 | close | 6197 | 0.02 | 112.514 | 0.000 | 0.000 | 1.38 | 11782.62 |
12395 | 2018.12.19 22:54 | sell | 6198 | 0.02 | 112.597 | 0.000 | 0.000 | |
12396 | 2018.12.19 23:36 | close | 6198 | 0.02 | 112.490 | 0.000 | 0.000 | 1.82 | 11784.44 |
12397 | 2018.12.20 14:43 | sell | 6199 | 0.02 | 111.780 | 0.000 | 0.000 | |
12398 | 2018.12.20 15:19 | close | 6199 | 0.02 | 111.692 | 0.000 | 0.000 | 1.50 | 11785.94 |
12399 | 2018.12.20 17:34 | sell | 6200 | 0.02 | 111.673 | 0.000 | 0.000 | |
12400 | 2018.12.20 18:22 | close | 6200 | 0.02 | 111.575 | 0.000 | 0.000 | 1.68 | 11787.62 |
12401 | 2018.12.21 01:22 | buy | 6201 | 0.02 | 111.184 | 0.000 | 0.000 | |
12402 | 2018.12.21 02:55 | close | 6201 | 0.02 | 111.305 | 0.000 | 0.000 | 2.09 | 11789.71 |
12403 | 2018.12.21 02:55 | sell | 6202 | 0.02 | 111.305 | 0.000 | 0.000 | |
12404 | 2018.12.21 03:49 | close | 6202 | 0.02 | 111.219 | 0.000 | 0.000 | 1.47 | 11791.18 |
12405 | 2018.12.21 05:35 | sell | 6203 | 0.02 | 111.322 | 0.000 | 0.000 | |
12406 | 2018.12.21 06:26 | sell | 6204 | 0.02 | 111.421 | 0.000 | 0.000 | |
12407 | 2018.12.21 08:16 | close | 6203 | 0.02 | 111.412 | 0.000 | 0.000 | -1.70 | 11789.48 |
12408 | 2018.12.21 08:16 | close | 6204 | 0.02 | 111.412 | 0.000 | 0.000 | 0.08 | 11789.56 |
12409 | 2018.12.21 19:37 | sell | 6205 | 0.02 | 111.296 | 0.000 | 0.000 | |
12410 | 2018.12.21 20:05 | sell | 6206 | 0.02 | 111.387 | 0.000 | 0.000 | |
12411 | 2018.12.21 21:50 | close | 6205 | 0.02 | 111.299 | 0.000 | 0.000 | -0.13 | 11789.43 |
12412 | 2018.12.21 21:50 | close | 6206 | 0.02 | 111.299 | 0.000 | 0.000 | 1.50 | 11790.93 |
12413 | 2018.12.21 23:47 | buy | 6207 | 0.02 | 111.233 | 0.000 | 0.000 | |
12414 | 2018.12.24 00:05 | buy | 6208 | 0.02 | 111.015 | 0.000 | 0.000 | |
12415 | 2018.12.24 01:51 | close | 6207 | 0.02 | 111.100 | 0.000 | 0.000 | -2.47 | 11788.45 |
12416 | 2018.12.24 01:51 | close | 6208 | 0.02 | 111.100 | 0.000 | 0.000 | 1.45 | 11789.90 |
12417 | 2018.12.24 11:42 | sell | 6209 | 0.02 | 111.097 | 0.000 | 0.000 | |
12418 | 2018.12.24 13:28 | close | 6209 | 0.02 | 111.095 | 0.000 | 0.000 | -0.04 | 11789.86 |
12419 | 2018.12.24 21:23 | sell | 6210 | 0.02 | 110.413 | 0.000 | 0.000 | |
12420 | 2018.12.25 00:03 | close | 6210 | 0.02 | 110.451 | 0.000 | 0.000 | -0.86 | 11789.00 |
12421 | 2018.12.25 08:53 | sell | 6211 | 0.02 | 110.250 | 0.000 | 0.000 | |
12422 | 2018.12.26 00:04 | close | 6211 | 0.02 | 110.276 | 0.000 | 0.000 | -0.64 | 11788.36 |
12423 | 2018.12.26 01:38 | sell | 6212 | 0.02 | 110.295 | 0.000 | 0.000 | |
12424 | 2018.12.26 01:43 | sell | 6213 | 0.02 | 110.395 | 0.000 | 0.000 | |
12425 | 2018.12.26 02:03 | sell | 6214 | 0.02 | 110.496 | 0.000 | 0.000 | |
12426 | 2018.12.26 02:50 | sell | 6215 | 0.02 | 110.592 | 0.000 | 0.000 | |
12427 | 2018.12.26 04:29 | close | 6212 | 0.02 | 110.342 | 0.000 | 0.000 | -0.93 | 11787.43 |
12428 | 2018.12.26 04:29 | close | 6213 | 0.02 | 110.342 | 0.000 | 0.000 | 0.88 | 11788.31 |
12429 | 2018.12.26 04:29 | close | 6214 | 0.02 | 110.342 | 0.000 | 0.000 | 2.71 | 11791.02 |
12430 | 2018.12.26 04:29 | close | 6215 | 0.02 | 110.342 | 0.000 | 0.000 | 4.45 | 11795.47 |
12431 | 2018.12.26 07:33 | sell | 6216 | 0.02 | 110.468 | 0.000 | 0.000 | |
12432 | 2018.12.26 08:35 | close | 6216 | 0.02 | 110.382 | 0.000 | 0.000 | 1.48 | 11796.95 |
12433 | 2018.12.26 22:00 | sell | 6217 | 0.02 | 111.356 | 0.000 | 0.000 | |
12434 | 2018.12.26 23:46 | close | 6217 | 0.02 | 111.368 | 0.000 | 0.000 | -0.30 | 11796.65 |
12435 | 2018.12.27 01:01 | buy | 6218 | 0.02 | 111.286 | 0.000 | 0.000 | |
12436 | 2018.12.27 01:09 | buy | 6219 | 0.02 | 111.190 | 0.000 | 0.000 | |
12437 | 2018.12.27 02:11 | buy | 6220 | 0.02 | 111.096 | 0.000 | 0.000 | |
12438 | 2018.12.27 02:58 | buy | 6221 | 0.02 | 110.989 | 0.000 | 0.000 | |
12439 | 2018.12.27 07:18 | close | 6218 | 0.02 | 111.075 | 0.000 | 0.000 | -3.88 | 11792.77 |
12440 | 2018.12.27 07:18 | close | 6219 | 0.02 | 111.075 | 0.000 | 0.000 | -2.15 | 11790.62 |
12441 | 2018.12.27 07:18 | close | 6220 | 0.02 | 111.075 | 0.000 | 0.000 | -0.46 | 11790.16 |
12442 | 2018.12.27 07:18 | close | 6221 | 0.02 | 111.075 | 0.000 | 0.000 | 1.47 | 11791.63 |
12443 | 2018.12.27 22:01 | sell | 6222 | 0.02 | 110.801 | 0.000 | 0.000 | |
12444 | 2018.12.27 22:25 | sell | 6223 | 0.02 | 110.914 | 0.000 | 0.000 | |
12445 | 2018.12.27 22:44 | sell | 6224 | 0.02 | 111.035 | 0.000 | 0.000 | |
12446 | 2018.12.28 00:29 | close | 6222 | 0.02 | 110.918 | 0.000 | 0.000 | -2.28 | 11789.34 |
12447 | 2018.12.28 00:29 | close | 6223 | 0.02 | 110.918 | 0.000 | 0.000 | -0.24 | 11789.10 |
12448 | 2018.12.28 00:29 | close | 6224 | 0.02 | 110.918 | 0.000 | 0.000 | 1.94 | 11791.04 |
12449 | 2018.12.28 01:40 | buy | 6225 | 0.02 | 110.844 | 0.000 | 0.000 | |
12450 | 2018.12.28 02:13 | close | 6225 | 0.02 | 110.936 | 0.000 | 0.000 | 1.58 | 11792.62 |
12451 | 2018.12.28 22:53 | buy | 6226 | 0.02 | 110.250 | 0.000 | 0.000 | |
12452 | 2018.12.31 00:01 | close | 6226 | 0.02 | 110.273 | 0.000 | 0.000 | 0.34 | 11792.96 |
12453 | 2018.12.31 01:03 | sell | 6227 | 0.02 | 110.369 | 0.000 | 0.000 | |
12454 | 2018.12.31 02:49 | close | 6227 | 0.02 | 110.350 | 0.000 | 0.000 | 0.26 | 11793.22 |
12455 | 2018.12.31 15:41 | sell | 6228 | 0.02 | 109.972 | 0.000 | 0.000 | |
12456 | 2018.12.31 17:27 | close | 6228 | 0.02 | 109.985 | 0.000 | 0.000 | -0.32 | 11792.90 |
12457 | 2018.12.31 22:12 | buy | 6229 | 0.02 | 109.567 | 0.000 | 0.000 | |
12458 | 2018.12.31 23:58 | close | 6229 | 0.02 | 109.585 | 0.000 | 0.000 | 0.25 | 11793.15 |
12459 | 2019.01.02 00:17 | sell | 6230 | 0.02 | 109.665 | 0.000 | 0.000 | |
12460 | 2019.01.02 02:02 | close | 6230 | 0.02 | 109.657 | 0.000 | 0.000 | 0.07 | 11793.22 |
12461 | 2019.01.02 12:52 | sell | 6231 | 0.02 | 109.038 | 0.000 | 0.000 | |
12462 | 2019.01.02 13:09 | sell | 6232 | 0.02 | 109.142 | 0.000 | 0.000 | |
12463 | 2019.01.02 14:23 | sell | 6233 | 0.02 | 109.243 | 0.000 | 0.000 | |
12464 | 2019.01.02 15:06 | close | 6231 | 0.02 | 109.059 | 0.000 | 0.000 | -0.47 | 11792.75 |
12465 | 2019.01.02 15:06 | close | 6232 | 0.02 | 109.059 | 0.000 | 0.000 | 1.44 | 11794.19 |
12466 | 2019.01.02 15:06 | close | 6233 | 0.02 | 109.059 | 0.000 | 0.000 | 3.29 | 11797.48 |
12467 | 2019.01.02 19:51 | sell | 6234 | 0.02 | 109.427 | 0.000 | 0.000 | |
12468 | 2019.01.02 21:37 | close | 6234 | 0.02 | 109.356 | 0.000 | 0.000 | 1.22 | 11798.70 |
12469 | 2019.01.02 22:01 | buy | 6235 | 0.02 | 109.141 | 0.000 | 0.000 | |
12470 | 2019.01.02 22:10 | buy | 6236 | 0.02 | 109.048 | 0.000 | 0.000 | |
12471 | 2019.01.02 23:34 | buy | 6237 | 0.02 | 108.955 | 0.000 | 0.000 | |
12472 | 2019.01.03 00:05 | buy | 6238 | 0.02 | 108.848 | 0.000 | 0.000 | |
12473 | 2019.01.03 00:35 | close | 6235 | 0.02 | 108.168 | 0.000 | 0.000 | -18.08 | 11780.62 |
12474 | 2019.01.03 00:35 | close | 6236 | 0.02 | 108.168 | 0.000 | 0.000 | -16.36 | 11764.26 |
12475 | 2019.01.03 00:35 | close | 6237 | 0.02 | 108.168 | 0.000 | 0.000 | -14.64 | 11749.62 |
12476 | 2019.01.03 00:35 | close | 6238 | 0.02 | 108.168 | 0.000 | 0.000 | -12.65 | 11736.97 |
12477 | 2019.01.03 06:41 | sell | 6239 | 0.02 | 107.268 | 0.000 | 0.000 | |
12478 | 2019.01.03 06:56 | close | 6239 | 0.02 | 107.161 | 0.000 | 0.000 | 1.92 | 11738.89 |
12479 | 2019.01.03 09:02 | sell | 6240 | 0.02 | 107.021 | 0.000 | 0.000 | |
12480 | 2019.01.03 09:06 | sell | 6241 | 0.02 | 107.160 | 0.000 | 0.000 | |
12481 | 2019.01.03 09:22 | sell | 6242 | 0.02 | 107.305 | 0.000 | 0.000 | |
12482 | 2019.01.03 09:25 | sell | 6243 | 0.02 | 107.408 | 0.000 | 0.000 | |
12483 | 2019.01.03 17:01 | close | 6240 | 0.02 | 107.314 | 0.000 | 0.000 | -5.54 | 11733.35 |
12484 | 2019.01.03 17:01 | close | 6241 | 0.02 | 107.314 | 0.000 | 0.000 | -2.95 | 11730.40 |
12485 | 2019.01.03 17:01 | close | 6242 | 0.02 | 107.314 | 0.000 | 0.000 | -0.25 | 11730.15 |
12486 | 2019.01.03 17:01 | close | 6243 | 0.02 | 107.314 | 0.000 | 0.000 | 1.67 | 11731.82 |
12487 | 2019.01.03 18:44 | sell | 6244 | 0.02 | 107.941 | 0.000 | 0.000 | |
12488 | 2019.01.03 18:45 | sell | 6245 | 0.02 | 108.050 | 0.000 | 0.000 | |
12489 | 2019.01.03 18:47 | sell | 6246 | 0.02 | 108.173 | 0.000 | 0.000 | |
12490 | 2019.01.03 18:49 | sell | 6247 | 0.02 | 108.268 | 0.000 | 0.000 | |
12491 | 2019.01.03 19:03 | close | 6244 | 0.02 | 108.019 | 0.000 | 0.000 | -1.52 | 11730.30 |
12492 | 2019.01.03 19:03 | close | 6245 | 0.02 | 108.019 | 0.000 | 0.000 | 0.49 | 11730.79 |
12493 | 2019.01.03 19:03 | close | 6246 | 0.02 | 108.019 | 0.000 | 0.000 | 2.77 | 11733.56 |
12494 | 2019.01.03 19:03 | close | 6247 | 0.02 | 108.019 | 0.000 | 0.000 | 4.53 | 11738.09 |
12495 | 2019.01.03 22:04 | buy | 6248 | 0.02 | 107.727 | 0.000 | 0.000 | |
12496 | 2019.01.03 22:08 | buy | 6249 | 0.02 | 107.519 | 0.000 | 0.000 | |
12497 | 2019.01.03 22:15 | buy | 6250 | 0.02 | 107.423 | 0.000 | 0.000 | |
12498 | 2019.01.03 22:33 | close | 6248 | 0.02 | 107.650 | 0.000 | 0.000 | -1.51 | 11736.58 |
12499 | 2019.01.03 22:33 | close | 6249 | 0.02 | 107.650 | 0.000 | 0.000 | 2.35 | 11738.93 |
12500 | 2019.01.03 22:33 | close | 6250 | 0.02 | 107.650 | 0.000 | 0.000 | 4.14 | 11743.07 |
12501 | 2019.01.03 23:47 | sell | 6251 | 0.02 | 107.641 | 0.000 | 0.000 | |
12502 | 2019.01.04 01:10 | sell | 6252 | 0.02 | 107.747 | 0.000 | 0.000 | |
12503 | 2019.01.04 01:12 | sell | 6253 | 0.02 | 107.857 | 0.000 | 0.000 | |
12504 | 2019.01.04 01:14 | sell | 6254 | 0.02 | 107.954 | 0.000 | 0.000 | |
12505 | 2019.01.04 02:03 | close | 6251 | 0.02 | 107.681 | 0.000 | 0.000 | -0.91 | 11742.16 |
12506 | 2019.01.04 02:03 | close | 6252 | 0.02 | 107.681 | 0.000 | 0.000 | 1.15 | 11743.31 |
12507 | 2019.01.04 02:03 | close | 6253 | 0.02 | 107.681 | 0.000 | 0.000 | 3.19 | 11746.50 |
12508 | 2019.01.04 02:03 | close | 6254 | 0.02 | 107.681 | 0.000 | 0.000 | 4.99 | 11751.49 |
12509 | 2019.01.04 03:54 | sell | 6255 | 0.02 | 107.886 | 0.000 | 0.000 | |
12510 | 2019.01.04 04:29 | sell | 6256 | 0.02 | 108.056 | 0.000 | 0.000 | |
12511 | 2019.01.04 04:56 | sell | 6257 | 0.02 | 108.155 | 0.000 | 0.000 | |
12512 | 2019.01.04 05:14 | sell | 6258 | 0.02 | 108.255 | 0.000 | 0.000 | |
12513 | 2019.01.04 08:17 | close | 6255 | 0.02 | 108.144 | 0.000 | 0.000 | -4.85 | 11746.64 |
12514 | 2019.01.04 08:17 | close | 6256 | 0.02 | 108.144 | 0.000 | 0.000 | -1.71 | 11744.93 |
12515 | 2019.01.04 08:17 | close | 6257 | 0.02 | 108.144 | 0.000 | 0.000 | 0.12 | 11745.05 |
12516 | 2019.01.04 08:17 | close | 6258 | 0.02 | 108.144 | 0.000 | 0.000 | 1.97 | 11747.02 |
12517 | 2019.01.04 15:18 | sell | 6259 | 0.02 | 108.078 | 0.000 | 0.000 | |
12518 | 2019.01.04 15:31 | sell | 6260 | 0.02 | 108.333 | 0.000 | 0.000 | |
12519 | 2019.01.04 16:23 | sell | 6261 | 0.02 | 108.492 | 0.000 | 0.000 | |
12520 | 2019.01.04 17:17 | close | 6259 | 0.02 | 108.202 | 0.000 | 0.000 | -2.37 | 11744.65 |
12521 | 2019.01.04 17:17 | close | 6260 | 0.02 | 108.202 | 0.000 | 0.000 | 2.34 | 11746.99 |
12522 | 2019.01.04 17:17 | close | 6261 | 0.02 | 108.202 | 0.000 | 0.000 | 5.28 | 11752.27 |
12523 | 2019.01.07 01:05 | buy | 6262 | 0.02 | 108.399 | 0.000 | 0.000 | |
12524 | 2019.01.07 01:25 | close | 6262 | 0.02 | 108.504 | 0.000 | 0.000 | 1.86 | 11754.13 |
12525 | 2019.01.07 01:29 | sell | 6263 | 0.02 | 108.608 | 0.000 | 0.000 | |
12526 | 2019.01.07 01:50 | close | 6263 | 0.02 | 108.509 | 0.000 | 0.000 | 1.74 | 11755.87 |
12527 | 2019.01.07 22:11 | sell | 6264 | 0.02 | 108.679 | 0.000 | 0.000 | |
12528 | 2019.01.07 23:58 | close | 6264 | 0.02 | 108.714 | 0.000 | 0.000 | -0.72 | 11755.15 |
12529 | 2019.01.08 22:34 | sell | 6265 | 0.02 | 108.740 | 0.000 | 0.000 | |
12530 | 2019.01.09 00:20 | close | 6265 | 0.02 | 108.740 | 0.000 | 0.000 | -0.17 | 11754.98 |
12531 | 2019.01.09 00:38 | sell | 6266 | 0.02 | 108.846 | 0.000 | 0.000 | |
12532 | 2019.01.09 02:00 | close | 6266 | 0.02 | 108.756 | 0.000 | 0.000 | 1.58 | 11756.56 |
12533 | 2019.01.09 22:32 | buy | 6267 | 0.02 | 108.071 | 0.000 | 0.000 | |
12534 | 2019.01.10 00:00 | close | 6267 | 0.02 | 108.158 | 0.000 | 0.000 | 1.52 | 11758.08 |
12535 | 2019.01.10 01:25 | sell | 6268 | 0.02 | 108.219 | 0.000 | 0.000 | |
12536 | 2019.01.10 02:02 | close | 6268 | 0.02 | 108.099 | 0.000 | 0.000 | 2.14 | 11760.22 |
12537 | 2019.01.11 00:24 | buy | 6269 | 0.02 | 108.388 | 0.000 | 0.000 | |
12538 | 2019.01.11 02:00 | buy | 6270 | 0.02 | 108.287 | 0.000 | 0.000 | |
12539 | 2019.01.11 02:56 | close | 6269 | 0.02 | 108.423 | 0.000 | 0.000 | 0.57 | 11760.79 |
12540 | 2019.01.11 02:56 | close | 6270 | 0.02 | 108.423 | 0.000 | 0.000 | 2.43 | 11763.22 |
12541 | 2019.01.15 01:47 | sell | 6271 | 0.02 | 108.252 | 0.000 | 0.000 | |
12542 | 2019.01.15 02:34 | sell | 6272 | 0.02 | 108.353 | 0.000 | 0.000 | |
12543 | 2019.01.15 03:44 | sell | 6273 | 0.02 | 108.448 | 0.000 | 0.000 | |
12544 | 2019.01.15 05:27 | sell | 6274 | 0.02 | 108.547 | 0.000 | 0.000 | |
12545 | 2019.01.15 10:59 | close | 6271 | 0.02 | 108.582 | 0.000 | 0.000 | -6.16 | 11757.06 |
12546 | 2019.01.15 10:59 | close | 6272 | 0.02 | 108.582 | 0.000 | 0.000 | -4.30 | 11752.76 |
12547 | 2019.01.15 10:59 | close | 6273 | 0.02 | 108.582 | 0.000 | 0.000 | -2.55 | 11750.21 |
12548 | 2019.01.15 10:59 | close | 6274 | 0.02 | 108.582 | 0.000 | 0.000 | -0.72 | 11749.49 |
12549 | 2019.01.15 22:38 | sell | 6275 | 0.02 | 108.657 | 0.000 | 0.000 | |
12550 | 2019.01.16 00:24 | close | 6275 | 0.02 | 108.696 | 0.000 | 0.000 | -0.89 | 11748.60 |
12551 | 2019.01.16 22:04 | sell | 6276 | 0.02 | 109.013 | 0.000 | 0.000 | |
12552 | 2019.01.16 22:15 | close | 6276 | 0.02 | 108.932 | 0.000 | 0.000 | 1.41 | 11750.01 |
12553 | 2019.01.16 22:20 | sell | 6277 | 0.02 | 109.004 | 0.000 | 0.000 | |
12554 | 2019.01.16 22:29 | sell | 6278 | 0.02 | 109.188 | 0.000 | 0.000 | |
12555 | 2019.01.16 22:34 | close | 6277 | 0.02 | 109.005 | 0.000 | 0.000 | -0.10 | 11749.91 |
12556 | 2019.01.16 22:34 | close | 6278 | 0.02 | 109.005 | 0.000 | 0.000 | 3.28 | 11753.19 |
12557 | 2019.01.18 01:05 | buy | 6279 | 0.02 | 109.158 | 0.000 | 0.000 | |
12558 | 2019.01.18 01:26 | buy | 6280 | 0.02 | 109.064 | 0.000 | 0.000 | |
12559 | 2019.01.18 02:03 | close | 6279 | 0.02 | 109.204 | 0.000 | 0.000 | 0.76 | 11753.95 |
12560 | 2019.01.18 02:03 | close | 6280 | 0.02 | 109.204 | 0.000 | 0.000 | 2.48 | 11756.43 |
12561 | 2019.01.22 22:40 | sell | 6281 | 0.02 | 109.378 | 0.000 | 0.000 | |
12562 | 2019.01.23 00:25 | close | 6281 | 0.02 | 109.360 | 0.000 | 0.000 | 0.16 | 11756.58 |
12563 | 2019.01.25 01:13 | buy | 6282 | 0.02 | 109.537 | 0.000 | 0.000 | |
12564 | 2019.01.25 02:06 | close | 6282 | 0.02 | 109.645 | 0.000 | 0.000 | 1.89 | 11758.47 |
12565 | 2019.01.25 22:55 | buy | 6283 | 0.02 | 109.499 | 0.000 | 0.000 | |
12566 | 2019.01.28 00:00 | close | 6283 | 0.02 | 109.543 | 0.000 | 0.000 | 0.72 | 11759.19 |
12567 | 2019.01.28 01:49 | buy | 6284 | 0.02 | 109.447 | 0.000 | 0.000 | |
12568 | 2019.01.28 02:11 | buy | 6285 | 0.02 | 109.342 | 0.000 | 0.000 | |
12569 | 2019.01.28 03:57 | close | 6284 | 0.02 | 109.383 | 0.000 | 0.000 | -1.25 | 11757.94 |
12570 | 2019.01.28 03:57 | close | 6285 | 0.02 | 109.383 | 0.000 | 0.000 | 0.67 | 11758.61 |
12571 | 2019.01.28 22:10 | sell | 6286 | 0.02 | 109.387 | 0.000 | 0.000 | |
12572 | 2019.01.28 23:44 | close | 6286 | 0.02 | 109.305 | 0.000 | 0.000 | 1.42 | 11760.03 |
12573 | 2019.01.29 23:34 | sell | 6287 | 0.02 | 109.412 | 0.000 | 0.000 | |
12574 | 2019.01.30 01:19 | close | 6287 | 0.02 | 109.416 | 0.000 | 0.000 | -0.24 | 11759.79 |
12575 | 2019.01.31 01:40 | buy | 6288 | 0.02 | 108.942 | 0.000 | 0.000 | |
12576 | 2019.01.31 03:26 | close | 6288 | 0.02 | 108.908 | 0.000 | 0.000 | -0.70 | 11759.09 |
12577 | 2019.01.31 22:58 | sell | 6289 | 0.02 | 108.921 | 0.000 | 0.000 | |
12578 | 2019.02.01 00:14 | close | 6289 | 0.02 | 108.836 | 0.000 | 0.000 | 1.39 | 11760.48 |
12579 | 2019.02.15 00:01 | buy | 6290 | 0.02 | 110.448 | 0.000 | 0.000 | |
12580 | 2019.02.15 01:47 | close | 6290 | 0.02 | 110.527 | 0.000 | 0.000 | 1.35 | 11761.83 |
12581 | 2019.02.19 23:06 | buy | 6291 | 0.02 | 110.556 | 0.000 | 0.000 | |
12582 | 2019.02.20 00:52 | close | 6291 | 0.02 | 110.589 | 0.000 | 0.000 | 0.52 | 11762.34 |
12583 | 2019.02.25 00:43 | sell | 6292 | 0.02 | 110.735 | 0.000 | 0.000 | |
12584 | 2019.02.25 02:45 | sell | 6293 | 0.02 | 110.840 | 0.000 | 0.000 | |
12585 | 2019.02.25 03:56 | close | 6292 | 0.02 | 110.705 | 0.000 | 0.000 | 0.46 | 11762.80 |
12586 | 2019.02.25 03:56 | close | 6293 | 0.02 | 110.705 | 0.000 | 0.000 | 2.36 | 11765.16 |
12587 | 2019.02.25 22:28 | buy | 6294 | 0.02 | 111.045 | 0.000 | 0.000 | |
12588 | 2019.02.26 00:14 | close | 6294 | 0.02 | 111.024 | 0.000 | 0.000 | -0.46 | 11764.70 |
12589 | 2019.02.28 01:37 | buy | 6295 | 0.02 | 110.874 | 0.000 | 0.000 | |
12590 | 2019.02.28 03:22 | close | 6295 | 0.02 | 110.898 | 0.000 | 0.000 | 0.35 | 11765.05 |
12591 | 2019.02.28 22:23 | sell | 6296 | 0.02 | 111.453 | 0.000 | 0.000 | |
12592 | 2019.03.01 00:08 | close | 6296 | 0.02 | 111.398 | 0.000 | 0.000 | 0.82 | 11765.87 |
12593 | 2019.03.04 00:00 | buy | 6297 | 0.02 | 111.875 | 0.000 | 0.000 | |
12594 | 2019.03.04 00:39 | buy | 6298 | 0.02 | 111.776 | 0.000 | 0.000 | |
12595 | 2019.03.04 01:06 | close | 6297 | 0.02 | 111.910 | 0.000 | 0.000 | 0.55 | 11766.42 |
12596 | 2019.03.04 01:06 | close | 6298 | 0.02 | 111.910 | 0.000 | 0.000 | 2.31 | 11768.73 |
12597 | 2019.03.07 01:57 | buy | 6299 | 0.02 | 111.631 | 0.000 | 0.000 | |
12598 | 2019.03.07 03:43 | close | 6299 | 0.02 | 111.625 | 0.000 | 0.000 | -0.19 | 11768.54 |
12599 | 2019.03.07 22:49 | sell | 6300 | 0.02 | 111.627 | 0.000 | 0.000 | |
12600 | 2019.03.08 00:35 | close | 6300 | 0.02 | 111.600 | 0.000 | 0.000 | 0.31 | 11768.84 |
12601 | 2019.03.10 23:01 | buy | 6301 | 0.02 | 111.022 | 0.000 | 0.000 | |
12602 | 2019.03.10 23:41 | close | 6301 | 0.02 | 111.138 | 0.000 | 0.000 | 2.01 | 11770.85 |
12603 | 2019.03.11 00:38 | buy | 6302 | 0.02 | 111.019 | 0.000 | 0.000 | |
12604 | 2019.03.11 01:02 | close | 6302 | 0.02 | 111.101 | 0.000 | 0.000 | 1.40 | 11772.25 |
12605 | 2019.03.12 00:25 | sell | 6303 | 0.02 | 111.341 | 0.000 | 0.000 | |
12606 | 2019.03.12 01:29 | close | 6303 | 0.02 | 111.250 | 0.000 | 0.000 | 1.56 | 11773.81 |
12607 | 2019.03.14 01:14 | buy | 6304 | 0.02 | 111.192 | 0.000 | 0.000 | |
12608 | 2019.03.14 03:00 | close | 6304 | 0.02 | 111.215 | 0.000 | 0.000 | 0.33 | 11774.14 |
12609 | 2019.03.15 01:59 | sell | 6305 | 0.02 | 111.757 | 0.000 | 0.000 | |
12610 | 2019.03.15 02:43 | sell | 6306 | 0.02 | 111.851 | 0.000 | 0.000 | |
12611 | 2019.03.15 04:29 | close | 6305 | 0.02 | 111.772 | 0.000 | 0.000 | -0.35 | 11773.79 |
12612 | 2019.03.15 04:29 | close | 6306 | 0.02 | 111.772 | 0.000 | 0.000 | 1.33 | 11775.12 |
12613 | 2019.03.21 00:03 | buy | 6307 | 0.02 | 110.600 | 0.000 | 0.000 | |
12614 | 2019.03.21 00:31 | close | 6307 | 0.02 | 110.681 | 0.000 | 0.000 | 1.38 | 11776.50 |
12615 | 2019.03.24 23:58 | sell | 6308 | 0.02 | 110.025 | 0.000 | 0.000 | |
12616 | 2019.03.25 00:24 | close | 6308 | 0.02 | 109.942 | 0.000 | 0.000 | 1.34 | 11777.84 |
12617 | 2019.03.25 01:04 | sell | 6309 | 0.02 | 110.051 | 0.000 | 0.000 | |
12618 | 2019.03.25 02:25 | close | 6309 | 0.02 | 109.969 | 0.000 | 0.000 | 1.41 | 11779.25 |
12619 | 2019.03.26 00:17 | sell | 6310 | 0.02 | 110.049 | 0.000 | 0.000 | |
12620 | 2019.03.26 02:03 | close | 6310 | 0.02 | 110.042 | 0.000 | 0.000 | 0.05 | 11779.30 |
12621 | 2019.03.26 22:55 | sell | 6311 | 0.02 | 110.642 | 0.000 | 0.000 | |
12622 | 2019.03.27 00:20 | close | 6311 | 0.02 | 110.533 | 0.000 | 0.000 | 1.80 | 11781.10 |
12623 | 2019.03.27 00:20 | buy | 6312 | 0.02 | 110.533 | 0.000 | 0.000 | |
12624 | 2019.03.27 02:06 | close | 6312 | 0.02 | 110.501 | 0.000 | 0.000 | -0.66 | 11780.44 |
12625 | 2019.03.27 23:52 | buy | 6313 | 0.02 | 110.440 | 0.000 | 0.000 | |
12626 | 2019.03.28 00:08 | close | 6313 | 0.02 | 110.526 | 0.000 | 0.000 | 1.47 | 11781.91 |
12627 | 2019.03.28 22:51 | sell | 6314 | 0.02 | 110.671 | 0.000 | 0.000 | |
12628 | 2019.03.29 00:37 | close | 6314 | 0.02 | 110.670 | 0.000 | 0.000 | -0.15 | 11781.76 |
12629 | 2019.03.31 23:21 | sell | 6315 | 0.02 | 111.039 | 0.000 | 0.000 | |
12630 | 2019.03.31 23:51 | close | 6315 | 0.02 | 110.954 | 0.000 | 0.000 | 1.45 | 11783.21 |
12631 | 2019.04.01 23:56 | sell | 6316 | 0.02 | 111.434 | 0.000 | 0.000 | |
12632 | 2019.04.02 01:42 | close | 6316 | 0.02 | 111.436 | 0.000 | 0.000 | -0.21 | 11783.00 |
12633 | 2019.04.04 23:05 | sell | 6317 | 0.02 | 111.673 | 0.000 | 0.000 | |
12634 | 2019.04.05 00:50 | close | 6317 | 0.02 | 111.635 | 0.000 | 0.000 | 0.51 | 11783.50 |
12635 | 2019.04.21 23:10 | buy | 6318 | 0.02 | 111.866 | 0.000 | 0.000 | |
12636 | 2019.04.22 00:56 | close | 6318 | 0.02 | 111.916 | 0.000 | 0.000 | 0.81 | 11784.31 |
12637 | 2019.04.24 23:27 | buy | 6319 | 0.02 | 112.102 | 0.000 | 0.000 | |
12638 | 2019.04.25 01:12 | close | 6319 | 0.02 | 112.147 | 0.000 | 0.000 | 0.71 | 11785.02 |
12639 | 2019.05.05 23:15 | buy | 6320 | 0.02 | 110.730 | 0.000 | 0.000 | |
12640 | 2019.05.05 23:46 | buy | 6321 | 0.02 | 110.634 | 0.000 | 0.000 | |
12641 | 2019.05.06 00:18 | close | 6320 | 0.02 | 110.766 | 0.000 | 0.000 | 0.57 | 11785.59 |
12642 | 2019.05.06 00:18 | close | 6321 | 0.02 | 110.766 | 0.000 | 0.000 | 2.30 | 11787.89 |
12643 | 2019.05.06 01:59 | buy | 6322 | 0.02 | 110.634 | 0.000 | 0.000 | |
12644 | 2019.05.06 02:38 | buy | 6323 | 0.02 | 110.506 | 0.000 | 0.000 | |
12645 | 2019.05.06 02:42 | buy | 6324 | 0.02 | 110.394 | 0.000 | 0.000 | |
12646 | 2019.05.06 04:27 | close | 6322 | 0.02 | 110.512 | 0.000 | 0.000 | -2.29 | 11785.60 |
12647 | 2019.05.06 04:27 | close | 6323 | 0.02 | 110.512 | 0.000 | 0.000 | 0.03 | 11785.63 |
12648 | 2019.05.06 04:27 | close | 6324 | 0.02 | 110.512 | 0.000 | 0.000 | 2.06 | 11787.69 |
12649 | 2019.05.06 23:01 | buy | 6325 | 0.02 | 110.729 | 0.000 | 0.000 | |
12650 | 2019.05.06 23:05 | buy | 6326 | 0.02 | 110.620 | 0.000 | 0.000 | |
12651 | 2019.05.07 00:38 | close | 6325 | 0.02 | 110.756 | 0.000 | 0.000 | 0.41 | 11788.09 |
12652 | 2019.05.07 00:38 | close | 6326 | 0.02 | 110.756 | 0.000 | 0.000 | 2.38 | 11790.47 |
12653 | 2019.05.07 01:47 | sell | 6327 | 0.02 | 110.832 | 0.000 | 0.000 | |
12654 | 2019.05.07 02:05 | close | 6327 | 0.02 | 110.748 | 0.000 | 0.000 | 1.44 | 11791.91 |
12655 | 2019.05.08 07:53 | sell | 6328 | 0.02 | 110.042 | 0.000 | 0.000 | |
12656 | 2019.05.08 09:13 | sell | 6329 | 0.02 | 110.134 | 0.000 | 0.000 | |
12657 | 2019.05.08 11:03 | close | 6328 | 0.02 | 110.128 | 0.000 | 0.000 | -1.64 | 11790.27 |
12658 | 2019.05.08 11:03 | close | 6329 | 0.02 | 110.128 | 0.000 | 0.000 | 0.03 | 11790.30 |
12659 | 2019.05.09 18:27 | sell | 6330 | 0.02 | 109.647 | 0.000 | 0.000 | |
12660 | 2019.05.09 18:36 | sell | 6331 | 0.02 | 109.759 | 0.000 | 0.000 | |
12661 | 2019.05.09 18:40 | sell | 6332 | 0.02 | 109.857 | 0.000 | 0.000 | |
12662 | 2019.05.09 20:26 | close | 6330 | 0.02 | 109.709 | 0.000 | 0.000 | -1.21 | 11789.09 |
12663 | 2019.05.09 20:26 | close | 6331 | 0.02 | 109.709 | 0.000 | 0.000 | 0.83 | 11789.92 |
12664 | 2019.05.09 20:26 | close | 6332 | 0.02 | 109.709 | 0.000 | 0.000 | 2.62 | 11792.54 |
12665 | 2019.05.12 23:17 | buy | 6333 | 0.02 | 109.810 | 0.000 | 0.000 | |
12666 | 2019.05.13 01:03 | close | 6333 | 0.02 | 109.775 | 0.000 | 0.000 | -0.72 | 11791.82 |
12667 | 2019.05.13 01:55 | buy | 6334 | 0.02 | 109.649 | 0.000 | 0.000 | |
12668 | 2019.05.13 02:47 | close | 6334 | 0.02 | 109.731 | 0.000 | 0.000 | 1.41 | 11793.23 |
12669 | 2019.05.13 17:08 | sell | 6335 | 0.02 | 109.215 | 0.000 | 0.000 | |
12670 | 2019.05.13 17:40 | close | 6335 | 0.02 | 109.133 | 0.000 | 0.000 | 1.42 | 11794.65 |
12671 | 2019.05.16 01:37 | buy | 6336 | 0.02 | 109.487 | 0.000 | 0.000 | |
12672 | 2019.05.16 02:50 | buy | 6337 | 0.02 | 109.396 | 0.000 | 0.000 | |
12673 | 2019.05.16 04:36 | close | 6336 | 0.02 | 109.468 | 0.000 | 0.000 | -0.43 | 11794.22 |
12674 | 2019.05.16 04:36 | close | 6337 | 0.02 | 109.468 | 0.000 | 0.000 | 1.24 | 11795.46 |
12675 | 2019.05.19 23:04 | sell | 6338 | 0.02 | 110.160 | 0.000 | 0.000 | |
12676 | 2019.05.19 23:31 | close | 6338 | 0.02 | 110.059 | 0.000 | 0.000 | 1.76 | 11797.22 |
12677 | 2019.05.20 01:52 | sell | 6339 | 0.02 | 110.173 | 0.000 | 0.000 | |
12678 | 2019.05.20 03:03 | sell | 6340 | 0.02 | 110.273 | 0.000 | 0.000 | |
12679 | 2019.05.20 04:49 | close | 6339 | 0.02 | 110.262 | 0.000 | 0.000 | -1.69 | 11795.53 |
12680 | 2019.05.20 04:49 | close | 6340 | 0.02 | 110.262 | 0.000 | 0.000 | 0.12 | 11795.65 |
12681 | 2019.05.21 22:28 | buy | 6341 | 0.02 | 110.490 | 0.000 | 0.000 | |
12682 | 2019.05.22 00:13 | close | 6341 | 0.02 | 110.504 | 0.000 | 0.000 | 0.17 | 11795.82 |
12683 | 2019.05.23 01:41 | buy | 6342 | 0.02 | 110.223 | 0.000 | 0.000 | |
12684 | 2019.05.23 03:54 | close | 6342 | 0.02 | 110.187 | 0.000 | 0.000 | -0.73 | 11795.09 |
12685 | 2019.05.31 01:49 | buy | 6343 | 0.02 | 109.428 | 0.000 | 0.000 | |
12686 | 2019.05.31 02:01 | buy | 6344 | 0.02 | 109.305 | 0.000 | 0.000 | |
12687 | 2019.05.31 03:46 | close | 6343 | 0.02 | 109.383 | 0.000 | 0.000 | -0.90 | 11794.19 |
12688 | 2019.05.31 03:46 | close | 6344 | 0.02 | 109.383 | 0.000 | 0.000 | 1.35 | 11795.54 |
12689 | 2019.05.31 22:55 | buy | 6345 | 0.02 | 108.317 | 0.000 | 0.000 | |
12690 | 2019.06.02 23:04 | close | 6345 | 0.02 | 108.283 | 0.000 | 0.000 | -0.71 | 11794.83 |
12691 | 2019.06.03 00:06 | buy | 6346 | 0.02 | 108.237 | 0.000 | 0.000 | |
12692 | 2019.06.03 01:52 | close | 6346 | 0.02 | 108.219 | 0.000 | 0.000 | -0.41 | 11794.42 |
12693 | 2019.06.04 00:41 | buy | 6347 | 0.02 | 107.980 | 0.000 | 0.000 | |
12694 | 2019.06.04 02:01 | close | 6347 | 0.02 | 108.063 | 0.000 | 0.000 | 1.46 | 11795.88 |
12695 | 2019.06.04 04:42 | sell | 6348 | 0.02 | 107.977 | 0.000 | 0.000 | |
12696 | 2019.06.04 06:28 | close | 6348 | 0.02 | 107.951 | 0.000 | 0.000 | 0.40 | 11796.28 |
12697 | 2019.06.06 00:00 | buy | 6349 | 0.02 | 108.291 | 0.000 | 0.000 | |
12698 | 2019.06.06 00:38 | buy | 6350 | 0.02 | 108.194 | 0.000 | 0.000 | |
12699 | 2019.06.06 01:59 | close | 6349 | 0.02 | 108.325 | 0.000 | 0.000 | 0.55 | 11796.83 |
12700 | 2019.06.06 01:59 | close | 6350 | 0.02 | 108.325 | 0.000 | 0.000 | 2.34 | 11799.17 |
12701 | 2019.06.06 01:59 | sell | 6351 | 0.02 | 108.325 | 0.000 | 0.000 | |
12702 | 2019.06.06 03:45 | close | 6351 | 0.02 | 108.289 | 0.000 | 0.000 | 0.58 | 11799.75 |
12703 | 2019.06.06 22:23 | sell | 6352 | 0.02 | 108.561 | 0.000 | 0.000 | |
12704 | 2019.06.06 22:32 | close | 6352 | 0.02 | 108.480 | 0.000 | 0.000 | 1.41 | 11801.16 |
12705 | 2019.06.06 22:49 | buy | 6353 | 0.02 | 108.393 | 0.000 | 0.000 | |
12706 | 2019.06.07 00:38 | close | 6353 | 0.02 | 108.370 | 0.000 | 0.000 | -0.50 | 11800.65 |
12707 | 2019.06.07 01:29 | sell | 6354 | 0.02 | 108.457 | 0.000 | 0.000 | |
12708 | 2019.06.07 03:15 | close | 6354 | 0.02 | 108.403 | 0.000 | 0.000 | 0.92 | 11801.57 |
12709 | 2019.06.09 23:15 | sell | 6355 | 0.02 | 108.456 | 0.000 | 0.000 | |
12710 | 2019.06.10 00:28 | sell | 6356 | 0.02 | 108.548 | 0.000 | 0.000 | |
12711 | 2019.06.10 02:14 | close | 6355 | 0.02 | 108.439 | 0.000 | 0.000 | 0.14 | 11801.71 |
12712 | 2019.06.10 02:14 | close | 6356 | 0.02 | 108.439 | 0.000 | 0.000 | 1.93 | 11803.64 |
12713 | 2019.06.19 01:44 | sell | 6357 | 0.02 | 108.567 | 0.000 | 0.000 | |
12714 | 2019.06.19 03:29 | close | 6357 | 0.02 | 108.594 | 0.000 | 0.000 | -0.58 | 11803.06 |
12715 | 2019.06.20 22:32 | sell | 6358 | 0.02 | 107.371 | 0.000 | 0.000 | |
12716 | 2019.06.20 23:06 | close | 6358 | 0.02 | 107.282 | 0.000 | 0.000 | 1.58 | 11804.64 |
12717 | 2019.06.26 00:35 | sell | 6359 | 0.02 | 107.243 | 0.000 | 0.000 | |
12718 | 2019.06.26 01:48 | close | 6359 | 0.02 | 107.144 | 0.000 | 0.000 | 1.77 | 11806.41 |
12719 | 2019.06.28 22:55 | sell | 6360 | 0.02 | 107.923 | 0.000 | 0.000 | |
12720 | 2019.06.30 23:02 | sell | 6361 | 0.02 | 108.202 | 0.000 | 0.000 | |
12721 | 2019.07.01 00:08 | sell | 6362 | 0.02 | 108.320 | 0.000 | 0.000 | |
12722 | 2019.07.01 00:33 | sell | 6363 | 0.02 | 108.435 | 0.000 | 0.000 | |
12723 | 2019.07.01 02:20 | close | 6360 | 0.02 | 108.259 | 0.000 | 0.000 | -6.38 | 11800.03 |
12724 | 2019.07.01 02:20 | close | 6361 | 0.02 | 108.259 | 0.000 | 0.000 | -1.22 | 11798.81 |
12725 | 2019.07.01 02:20 | close | 6362 | 0.02 | 108.259 | 0.000 | 0.000 | 1.05 | 11799.86 |
12726 | 2019.07.01 02:20 | close | 6363 | 0.02 | 108.259 | 0.000 | 0.000 | 3.17 | 11803.03 |
12727 | 2019.07.02 00:31 | buy | 6364 | 0.02 | 108.288 | 0.000 | 0.000 | |
12728 | 2019.07.02 01:43 | close | 6364 | 0.02 | 108.368 | 0.000 | 0.000 | 1.40 | 11804.43 |
12729 | 2019.07.08 00:12 | sell | 6365 | 0.02 | 108.526 | 0.000 | 0.000 | |
12730 | 2019.07.08 01:57 | close | 6365 | 0.02 | 108.471 | 0.000 | 0.000 | 0.93 | 11805.36 |
12731 | 2019.07.08 23:11 | buy | 6366 | 0.02 | 108.706 | 0.000 | 0.000 | |
12732 | 2019.07.09 00:56 | close | 6366 | 0.02 | 108.716 | 0.000 | 0.000 | 0.10 | 11805.45 |
12733 | 2019.07.12 22:21 | sell | 6367 | 0.02 | 107.929 | 0.000 | 0.000 | |
12734 | 2019.07.14 23:04 | close | 6367 | 0.02 | 107.945 | 0.000 | 0.000 | -0.38 | 11805.07 |
12735 | 2019.07.16 22:06 | buy | 6368 | 0.02 | 108.259 | 0.000 | 0.000 | |
12736 | 2019.07.16 23:52 | close | 6368 | 0.02 | 108.220 | 0.000 | 0.000 | -0.80 | 11804.27 |
12737 | 2019.07.17 22:38 | buy | 6369 | 0.02 | 108.002 | 0.000 | 0.000 | |
12738 | 2019.07.17 23:29 | buy | 6370 | 0.02 | 107.870 | 0.000 | 0.000 | |
12739 | 2019.07.18 01:14 | close | 6369 | 0.02 | 107.944 | 0.000 | 0.000 | -1.16 | 11803.11 |
12740 | 2019.07.18 01:14 | close | 6370 | 0.02 | 107.944 | 0.000 | 0.000 | 1.28 | 11804.40 |
12741 | 2019.07.19 00:30 | sell | 6371 | 0.02 | 107.520 | 0.000 | 0.000 | |
12742 | 2019.07.19 01:04 | close | 6371 | 0.02 | 107.435 | 0.000 | 0.000 | 1.50 | 11805.90 |
12743 | 2019.07.24 23:10 | buy | 6372 | 0.02 | 108.162 | 0.000 | 0.000 | |
12744 | 2019.07.25 00:56 | close | 6372 | 0.02 | 108.151 | 0.000 | 0.000 | -0.29 | 11805.61 |
12745 | 2019.07.25 22:14 | buy | 6373 | 0.02 | 108.634 | 0.000 | 0.000 | |
12746 | 2019.07.26 00:00 | close | 6373 | 0.02 | 108.629 | 0.000 | 0.000 | -0.17 | 11805.44 |
12747 | 2019.08.01 23:14 | buy | 6374 | 0.02 | 107.260 | 0.000 | 0.000 | |
12748 | 2019.08.01 23:56 | close | 6374 | 0.02 | 107.351 | 0.000 | 0.000 | 1.62 | 11807.06 |
12749 | 2019.08.02 00:43 | sell | 6375 | 0.02 | 107.466 | 0.000 | 0.000 | |
12750 | 2019.08.02 01:23 | close | 6375 | 0.02 | 107.383 | 0.000 | 0.000 | 1.47 | 11808.53 |
12751 | 2019.08.02 07:06 | sell | 6376 | 0.02 | 107.123 | 0.000 | 0.000 | |
12752 | 2019.08.02 08:27 | close | 6376 | 0.02 | 107.041 | 0.000 | 0.000 | 1.45 | 11809.98 |
12753 | 2019.08.02 14:59 | sell | 6377 | 0.02 | 106.932 | 0.000 | 0.000 | |
12754 | 2019.08.02 15:01 | sell | 6378 | 0.02 | 107.130 | 0.000 | 0.000 | |
12755 | 2019.08.02 15:03 | sell | 6379 | 0.02 | 107.222 | 0.000 | 0.000 | |
12756 | 2019.08.02 15:06 | close | 6377 | 0.02 | 106.956 | 0.000 | 0.000 | -0.53 | 11809.45 |
12757 | 2019.08.02 15:06 | close | 6378 | 0.02 | 106.956 | 0.000 | 0.000 | 3.17 | 11812.62 |
12758 | 2019.08.02 15:06 | close | 6379 | 0.02 | 106.956 | 0.000 | 0.000 | 4.89 | 11817.51 |
12759 | 2019.08.02 15:10 | sell | 6380 | 0.02 | 107.020 | 0.000 | 0.000 | |
12760 | 2019.08.02 15:24 | close | 6380 | 0.02 | 106.938 | 0.000 | 0.000 | 1.45 | 11818.96 |
12761 | 2019.08.02 21:49 | sell | 6381 | 0.02 | 106.639 | 0.000 | 0.000 | |
12762 | 2019.08.02 22:19 | close | 6381 | 0.02 | 106.558 | 0.000 | 0.000 | 1.44 | 11820.40 |
12763 | 2019.08.05 09:08 | sell | 6382 | 0.02 | 106.014 | 0.000 | 0.000 | |
12764 | 2019.08.05 09:35 | close | 6382 | 0.02 | 105.927 | 0.000 | 0.000 | 1.56 | 11821.96 |
12765 | 2019.08.05 10:40 | sell | 6383 | 0.02 | 106.022 | 0.000 | 0.000 | |
12766 | 2019.08.05 11:01 | close | 6383 | 0.02 | 105.925 | 0.000 | 0.000 | 1.75 | 11823.71 |
12767 | 2019.08.05 11:26 | sell | 6384 | 0.02 | 106.061 | 0.000 | 0.000 | |
12768 | 2019.08.05 11:29 | sell | 6385 | 0.02 | 106.164 | 0.000 | 0.000 | |
12769 | 2019.08.05 11:33 | sell | 6386 | 0.02 | 106.256 | 0.000 | 0.000 | |
12770 | 2019.08.05 12:25 | close | 6384 | 0.02 | 106.075 | 0.000 | 0.000 | -0.34 | 11823.37 |
12771 | 2019.08.05 12:25 | close | 6385 | 0.02 | 106.075 | 0.000 | 0.000 | 1.60 | 11824.97 |
12772 | 2019.08.05 12:25 | close | 6386 | 0.02 | 106.075 | 0.000 | 0.000 | 3.33 | 11828.30 |
12773 | 2019.08.05 17:08 | sell | 6387 | 0.02 | 106.205 | 0.000 | 0.000 | |
12774 | 2019.08.05 17:31 | close | 6387 | 0.02 | 106.123 | 0.000 | 0.000 | 1.47 | 11829.77 |
12775 | 2019.08.05 21:20 | sell | 6388 | 0.02 | 106.095 | 0.000 | 0.000 | |
12776 | 2019.08.05 21:46 | sell | 6389 | 0.02 | 106.188 | 0.000 | 0.000 | |
12777 | 2019.08.05 22:31 | close | 6388 | 0.02 | 106.059 | 0.000 | 0.000 | 0.60 | 11830.37 |
12778 | 2019.08.05 22:31 | close | 6389 | 0.02 | 106.059 | 0.000 | 0.000 | 2.35 | 11832.72 |
12779 | 2019.08.05 22:57 | buy | 6390 | 0.02 | 105.963 | 0.000 | 0.000 | |
12780 | 2019.08.05 23:55 | buy | 6391 | 0.02 | 105.828 | 0.000 | 0.000 | |
12781 | 2019.08.05 23:58 | buy | 6392 | 0.02 | 105.668 | 0.000 | 0.000 | |
12782 | 2019.08.06 00:02 | buy | 6393 | 0.02 | 105.559 | 0.000 | 0.000 | |
12783 | 2019.08.06 02:31 | close | 6390 | 0.02 | 105.728 | 0.000 | 0.000 | -4.53 | 11828.18 |
12784 | 2019.08.06 02:31 | close | 6391 | 0.02 | 105.728 | 0.000 | 0.000 | -1.97 | 11826.21 |
12785 | 2019.08.06 02:31 | close | 6392 | 0.02 | 105.728 | 0.000 | 0.000 | 1.05 | 11827.26 |
12786 | 2019.08.06 02:31 | close | 6393 | 0.02 | 105.728 | 0.000 | 0.000 | 3.12 | 11830.38 |
12787 | 2019.08.06 02:38 | sell | 6394 | 0.02 | 105.742 | 0.000 | 0.000 | |
12788 | 2019.08.06 02:43 | sell | 6395 | 0.02 | 105.842 | 0.000 | 0.000 | |
12789 | 2019.08.06 03:01 | sell | 6396 | 0.02 | 106.017 | 0.000 | 0.000 | |
12790 | 2019.08.06 03:16 | sell | 6397 | 0.02 | 106.144 | 0.000 | 0.000 | |
12791 | 2019.08.06 06:06 | close | 6394 | 0.02 | 106.750 | 0.000 | 0.000 | -18.97 | 11811.41 |
12792 | 2019.08.06 06:06 | close | 6395 | 0.02 | 106.750 | 0.000 | 0.000 | -17.09 | 11794.32 |
12793 | 2019.08.06 06:06 | close | 6396 | 0.02 | 106.750 | 0.000 | 0.000 | -13.81 | 11780.51 |
12794 | 2019.08.06 06:06 | close | 6397 | 0.02 | 106.750 | 0.000 | 0.000 | -11.43 | 11769.08 |
12795 | 2019.08.06 22:09 | buy | 6398 | 0.02 | 106.477 | 0.000 | 0.000 | |
12796 | 2019.08.06 23:54 | close | 6398 | 0.02 | 106.449 | 0.000 | 0.000 | -0.61 | 11768.47 |
12797 | 2019.08.07 01:35 | buy | 6399 | 0.02 | 106.329 | 0.000 | 0.000 | |
12798 | 2019.08.07 02:08 | buy | 6400 | 0.02 | 106.225 | 0.000 | 0.000 | |
12799 | 2019.08.07 02:30 | buy | 6401 | 0.02 | 106.111 | 0.000 | 0.000 | |
12800 | 2019.08.07 03:01 | close | 6399 | 0.02 | 106.309 | 0.000 | 0.000 | -0.46 | 11768.01 |
12801 | 2019.08.07 03:01 | close | 6400 | 0.02 | 106.309 | 0.000 | 0.000 | 1.50 | 11769.51 |
12802 | 2019.08.07 03:01 | close | 6401 | 0.02 | 106.309 | 0.000 | 0.000 | 3.64 | 11773.15 |
12803 | 2019.08.07 16:51 | sell | 6402 | 0.02 | 105.910 | 0.000 | 0.000 | |
12804 | 2019.08.07 16:56 | close | 6402 | 0.02 | 105.805 | 0.000 | 0.000 | 1.90 | 11775.05 |
12805 | 2019.08.07 19:02 | sell | 6403 | 0.02 | 105.857 | 0.000 | 0.000 | |
12806 | 2019.08.07 19:37 | sell | 6404 | 0.02 | 105.964 | 0.000 | 0.000 | |
12807 | 2019.08.07 19:49 | sell | 6405 | 0.02 | 106.073 | 0.000 | 0.000 | |
12808 | 2019.08.07 20:09 | sell | 6406 | 0.02 | 106.171 | 0.000 | 0.000 | |
12809 | 2019.08.08 02:50 | close | 6403 | 0.02 | 106.026 | 0.000 | 0.000 | -3.55 | 11771.50 |
12810 | 2019.08.08 02:50 | close | 6404 | 0.02 | 106.026 | 0.000 | 0.000 | -1.53 | 11769.97 |
12811 | 2019.08.08 02:50 | close | 6405 | 0.02 | 106.026 | 0.000 | 0.000 | 0.53 | 11770.50 |
12812 | 2019.08.08 02:50 | close | 6406 | 0.02 | 106.026 | 0.000 | 0.000 | 2.38 | 11772.88 |
12813 | 2019.08.08 22:12 | sell | 6407 | 0.02 | 106.040 | 0.000 | 0.000 | |
12814 | 2019.08.08 23:09 | close | 6407 | 0.02 | 105.894 | 0.000 | 0.000 | 2.68 | 11775.56 |
12815 | 2019.08.08 23:09 | buy | 6408 | 0.02 | 105.894 | 0.000 | 0.000 | |
12816 | 2019.08.08 23:12 | buy | 6409 | 0.02 | 105.783 | 0.000 | 0.000 | |
12817 | 2019.08.09 00:57 | close | 6408 | 0.02 | 105.818 | 0.000 | 0.000 | -1.52 | 11774.04 |
12818 | 2019.08.09 00:57 | close | 6409 | 0.02 | 105.818 | 0.000 | 0.000 | 0.58 | 11774.62 |
12819 | 2019.08.12 01:21 | buy | 6410 | 0.02 | 105.554 | 0.000 | 0.000 | |
12820 | 2019.08.12 01:31 | buy | 6411 | 0.02 | 105.426 | 0.000 | 0.000 | |
12821 | 2019.08.12 01:35 | buy | 6412 | 0.02 | 105.333 | 0.000 | 0.000 | |
12822 | 2019.08.12 03:21 | close | 6410 | 0.02 | 105.453 | 0.000 | 0.000 | -2.00 | 11772.62 |
12823 | 2019.08.12 03:21 | close | 6411 | 0.02 | 105.453 | 0.000 | 0.000 | 0.43 | 11773.05 |
12824 | 2019.08.12 03:21 | close | 6412 | 0.02 | 105.453 | 0.000 | 0.000 | 2.20 | 11775.25 |
12825 | 2019.08.12 14:57 | sell | 6413 | 0.02 | 105.209 | 0.000 | 0.000 | |
12826 | 2019.08.12 15:58 | sell | 6414 | 0.02 | 105.301 | 0.000 | 0.000 | |
12827 | 2019.08.12 16:02 | sell | 6415 | 0.02 | 105.420 | 0.000 | 0.000 | |
12828 | 2019.08.12 17:49 | close | 6413 | 0.02 | 105.350 | 0.000 | 0.000 | -2.76 | 11772.49 |
12829 | 2019.08.12 17:49 | close | 6414 | 0.02 | 105.350 | 0.000 | 0.000 | -1.01 | 11771.48 |
12830 | 2019.08.12 17:49 | close | 6415 | 0.02 | 105.350 | 0.000 | 0.000 | 1.25 | 11772.73 |
12831 | 2019.08.12 23:33 | buy | 6416 | 0.02 | 105.206 | 0.000 | 0.000 | |
12832 | 2019.08.13 00:44 | close | 6416 | 0.02 | 105.292 | 0.000 | 0.000 | 1.55 | 11774.28 |
12833 | 2019.08.13 01:38 | sell | 6417 | 0.02 | 105.345 | 0.000 | 0.000 | |
12834 | 2019.08.13 02:22 | sell | 6418 | 0.02 | 105.464 | 0.000 | 0.000 | |
12835 | 2019.08.13 04:08 | close | 6417 | 0.02 | 105.360 | 0.000 | 0.000 | -0.36 | 11773.92 |
12836 | 2019.08.13 04:08 | close | 6418 | 0.02 | 105.360 | 0.000 | 0.000 | 1.89 | 11775.81 |
12837 | 2019.08.13 19:18 | buy | 6419 | 0.02 | 106.439 | 0.000 | 0.000 | |
12838 | 2019.08.13 19:20 | close | 6419 | 0.02 | 106.530 | 0.000 | 0.000 | 1.63 | 11777.44 |
12839 | 2019.08.13 19:24 | buy | 6420 | 0.02 | 106.491 | 0.000 | 0.000 | |
12840 | 2019.08.13 19:47 | close | 6420 | 0.02 | 106.583 | 0.000 | 0.000 | 1.65 | 11779.09 |
12841 | 2019.08.14 02:03 | buy | 6421 | 0.02 | 106.572 | 0.000 | 0.000 | |
12842 | 2019.08.14 02:18 | buy | 6422 | 0.02 | 106.462 | 0.000 | 0.000 | |
12843 | 2019.08.14 02:34 | buy | 6423 | 0.02 | 106.363 | 0.000 | 0.000 | |
12844 | 2019.08.14 04:15 | buy | 6424 | 0.02 | 106.267 | 0.000 | 0.000 | |
12845 | 2019.08.14 06:07 | close | 6421 | 0.02 | 106.401 | 0.000 | 0.000 | -3.29 | 11775.80 |
12846 | 2019.08.14 06:07 | close | 6422 | 0.02 | 106.401 | 0.000 | 0.000 | -1.23 | 11774.57 |
12847 | 2019.08.14 06:07 | close | 6423 | 0.02 | 106.401 | 0.000 | 0.000 | 0.63 | 11775.20 |
12848 | 2019.08.14 06:07 | close | 6424 | 0.02 | 106.401 | 0.000 | 0.000 | 2.44 | 11777.64 |
12849 | 2019.08.14 23:01 | buy | 6425 | 0.02 | 105.880 | 0.000 | 0.000 | |
12850 | 2019.08.14 23:27 | buy | 6426 | 0.02 | 105.767 | 0.000 | 0.000 | |
12851 | 2019.08.15 01:12 | close | 6425 | 0.02 | 105.825 | 0.000 | 0.000 | -1.13 | 11776.51 |
12852 | 2019.08.15 01:12 | close | 6426 | 0.02 | 105.825 | 0.000 | 0.000 | 1.01 | 11777.52 |
12853 | 2019.08.15 01:49 | sell | 6427 | 0.02 | 105.907 | 0.000 | 0.000 | |
12854 | 2019.08.15 02:54 | sell | 6428 | 0.02 | 106.028 | 0.000 | 0.000 | |
12855 | 2019.08.15 03:33 | close | 6427 | 0.02 | 105.887 | 0.000 | 0.000 | 0.30 | 11777.82 |
12856 | 2019.08.15 03:33 | close | 6428 | 0.02 | 105.887 | 0.000 | 0.000 | 2.58 | 11780.40 |
12857 | 2019.08.15 23:29 | sell | 6429 | 0.02 | 106.159 | 0.000 | 0.000 | |
12858 | 2019.08.16 01:14 | close | 6429 | 0.02 | 106.125 | 0.000 | 0.000 | 0.47 | 11780.87 |
12859 | 2019.08.19 00:01 | sell | 6430 | 0.02 | 106.415 | 0.000 | 0.000 | |
12860 | 2019.08.19 01:47 | close | 6430 | 0.02 | 106.434 | 0.000 | 0.000 | -0.44 | 11780.43 |
12861 | 2019.08.23 22:03 | sell | 6431 | 0.02 | 105.394 | 0.000 | 0.000 | |
12862 | 2019.08.23 22:28 | sell | 6432 | 0.02 | 105.488 | 0.000 | 0.000 | |
12863 | 2019.08.23 22:47 | close | 6431 | 0.02 | 105.319 | 0.000 | 0.000 | 1.34 | 11781.77 |
12864 | 2019.08.23 22:47 | close | 6432 | 0.02 | 105.319 | 0.000 | 0.000 | 3.13 | 11784.90 |
12865 | 2019.08.25 23:15 | buy | 6433 | 0.02 | 104.985 | 0.000 | 0.000 | |
12866 | 2019.08.25 23:59 | buy | 6434 | 0.02 | 104.890 | 0.000 | 0.000 | |
12867 | 2019.08.26 00:22 | buy | 6435 | 0.02 | 104.770 | 0.000 | 0.000 | |
12868 | 2019.08.26 00:24 | buy | 6436 | 0.02 | 104.675 | 0.000 | 0.000 | |
12869 | 2019.08.26 01:02 | close | 6433 | 0.02 | 104.984 | 0.000 | 0.000 | -0.10 | 11784.80 |
12870 | 2019.08.26 01:02 | close | 6434 | 0.02 | 104.984 | 0.000 | 0.000 | 1.71 | 11786.50 |
12871 | 2019.08.26 01:02 | close | 6435 | 0.02 | 104.984 | 0.000 | 0.000 | 4.00 | 11790.50 |
12872 | 2019.08.26 01:02 | close | 6436 | 0.02 | 104.984 | 0.000 | 0.000 | 5.81 | 11796.31 |
12873 | 2019.08.26 02:14 | sell | 6437 | 0.02 | 105.070 | 0.000 | 0.000 | |
12874 | 2019.08.26 02:33 | sell | 6438 | 0.02 | 105.183 | 0.000 | 0.000 | |
12875 | 2019.08.26 02:52 | close | 6437 | 0.02 | 105.041 | 0.000 | 0.000 | 0.47 | 11796.78 |
12876 | 2019.08.26 02:52 | close | 6438 | 0.02 | 105.041 | 0.000 | 0.000 | 2.62 | 11799.40 |
12877 | 2019.08.26 22:20 | buy | 6439 | 0.02 | 106.051 | 0.000 | 0.000 | |
12878 | 2019.08.26 22:34 | close | 6439 | 0.02 | 106.137 | 0.000 | 0.000 | 1.54 | 11800.94 |
12879 | 2019.08.28 22:56 | buy | 6440 | 0.02 | 106.040 | 0.000 | 0.000 | |
12880 | 2019.08.29 00:42 | close | 6440 | 0.02 | 106.007 | 0.000 | 0.000 | -0.71 | 11800.24 |
12881 | 2019.09.03 22:46 | buy | 6441 | 0.02 | 105.953 | 0.000 | 0.000 | |
12882 | 2019.09.04 00:32 | close | 6441 | 0.02 | 105.957 | 0.000 | 0.000 | -0.00 | 11800.23 |
12883 | 2019.09.09 22:16 | sell | 6442 | 0.02 | 107.256 | 0.000 | 0.000 | |
12884 | 2019.09.10 00:02 | close | 6442 | 0.02 | 107.236 | 0.000 | 0.000 | 0.20 | 11800.43 |
12885 | 2019.09.12 01:30 | sell | 6443 | 0.02 | 107.971 | 0.000 | 0.000 | |
12886 | 2019.09.12 03:09 | sell | 6444 | 0.02 | 108.084 | 0.000 | 0.000 | |
12887 | 2019.09.12 04:54 | close | 6443 | 0.02 | 108.034 | 0.000 | 0.000 | -1.25 | 11799.18 |
12888 | 2019.09.12 04:54 | close | 6444 | 0.02 | 108.034 | 0.000 | 0.000 | 0.85 | 11800.03 |
12889 | 2019.09.12 22:34 | buy | 6445 | 0.02 | 108.075 | 0.000 | 0.000 | |
12890 | 2019.09.13 00:19 | close | 6445 | 0.02 | 108.156 | 0.000 | 0.000 | 1.42 | 11801.45 |
12891 | 2019.09.15 23:17 | buy | 6446 | 0.02 | 107.598 | 0.000 | 0.000 | |
12892 | 2019.09.15 23:29 | close | 6446 | 0.02 | 107.704 | 0.000 | 0.000 | 1.89 | 11803.34 |
12893 | 2019.09.16 22:26 | sell | 6447 | 0.02 | 108.157 | 0.000 | 0.000 | |
12894 | 2019.09.17 00:12 | close | 6447 | 0.02 | 108.099 | 0.000 | 0.000 | 0.90 | 11804.23 |
12895 | 2019.09.17 01:47 | sell | 6448 | 0.02 | 108.186 | 0.000 | 0.000 | |
12896 | 2019.09.17 02:03 | close | 6448 | 0.02 | 108.066 | 0.000 | 0.000 | 2.14 | 11806.37 |
12897 | 2019.09.22 23:15 | sell | 6449 | 0.02 | 107.719 | 0.000 | 0.000 | |
12898 | 2019.09.23 01:01 | close | 6449 | 0.02 | 107.663 | 0.000 | 0.000 | 0.87 | 11807.24 |
12899 | 2019.09.23 01:05 | buy | 6450 | 0.02 | 107.653 | 0.000 | 0.000 | |
12900 | 2019.09.23 02:50 | close | 6450 | 0.02 | 107.686 | 0.000 | 0.000 | 0.53 | 11807.77 |
12901 | 2019.09.23 22:54 | sell | 6451 | 0.02 | 107.544 | 0.000 | 0.000 | |
12902 | 2019.09.24 00:40 | close | 6451 | 0.02 | 107.499 | 0.000 | 0.000 | 0.67 | 11808.44 |
12903 | 2019.09.24 01:32 | sell | 6452 | 0.02 | 107.599 | 0.000 | 0.000 | |
12904 | 2019.09.24 03:19 | close | 6452 | 0.02 | 107.634 | 0.000 | 0.000 | -0.73 | 11807.71 |
12905 | 2019.10.09 01:19 | buy | 6453 | 0.02 | 106.958 | 0.000 | 0.000 | |
12906 | 2019.10.09 02:22 | close | 6453 | 0.02 | 107.046 | 0.000 | 0.000 | 1.56 | 11809.27 |
12907 | 2019.10.10 00:30 | buy | 6454 | 0.02 | 107.179 | 0.000 | 0.000 | |
12908 | 2019.10.10 00:45 | buy | 6455 | 0.02 | 107.071 | 0.000 | 0.000 | |
12909 | 2019.10.10 02:00 | close | 6454 | 0.02 | 107.235 | 0.000 | 0.000 | 0.96 | 11810.23 |
12910 | 2019.10.10 02:00 | close | 6455 | 0.02 | 107.235 | 0.000 | 0.000 | 2.98 | 11813.21 |
12911 | 2019.10.10 22:10 | buy | 6456 | 0.02 | 107.856 | 0.000 | 0.000 | |
12912 | 2019.10.10 22:34 | close | 6456 | 0.02 | 107.982 | 0.000 | 0.000 | 2.25 | 11815.46 |
12913 | 2019.10.11 22:09 | buy | 6457 | 0.02 | 108.347 | 0.000 | 0.000 | |
12914 | 2019.10.11 22:59 | close | 6457 | 0.02 | 108.439 | 0.000 | 0.000 | 1.62 | 11817.08 |
12915 | 2019.10.14 00:41 | sell | 6458 | 0.02 | 108.486 | 0.000 | 0.000 | |
12916 | 2019.10.14 02:03 | close | 6458 | 0.02 | 108.403 | 0.000 | 0.000 | 1.45 | 11818.53 |
12917 | 2019.10.21 00:14 | buy | 6459 | 0.02 | 108.333 | 0.000 | 0.000 | |
12918 | 2019.10.21 01:56 | close | 6459 | 0.02 | 108.419 | 0.000 | 0.000 | 1.51 | 11820.04 |
12919 | 2019.10.31 01:12 | buy | 6460 | 0.02 | 108.776 | 0.000 | 0.000 | |
12920 | 2019.10.31 02:49 | close | 6460 | 0.02 | 108.857 | 0.000 | 0.000 | 1.41 | 11821.45 |
12921 | 2019.11.05 01:34 | sell | 6461 | 0.02 | 108.651 | 0.000 | 0.000 | |
12922 | 2019.11.05 02:20 | sell | 6462 | 0.02 | 108.742 | 0.000 | 0.000 | |
12923 | 2019.11.05 04:11 | close | 6461 | 0.02 | 108.737 | 0.000 | 0.000 | -1.66 | 11819.79 |
12924 | 2019.11.05 04:11 | close | 6462 | 0.02 | 108.737 | 0.000 | 0.000 | 0.01 | 11819.80 |
12925 | 2019.11.06 23:38 | sell | 6463 | 0.02 | 109.011 | 0.000 | 0.000 | |
12926 | 2019.11.07 01:24 | close | 6463 | 0.02 | 108.939 | 0.000 | 0.000 | 0.96 | 11820.76 |
12927 | 2019.11.07 22:20 | buy | 6464 | 0.02 | 109.207 | 0.000 | 0.000 | |
12928 | 2019.11.07 23:29 | close | 6464 | 0.02 | 109.290 | 0.000 | 0.000 | 1.44 | 11822.20 |
12929 | 2019.11.15 01:49 | sell | 6465 | 0.02 | 108.489 | 0.000 | 0.000 | |
12930 | 2019.11.15 02:47 | sell | 6466 | 0.02 | 108.583 | 0.000 | 0.000 | |
12931 | 2019.11.15 04:33 | close | 6465 | 0.02 | 108.569 | 0.000 | 0.000 | -1.55 | 11820.65 |
12932 | 2019.11.15 04:33 | close | 6466 | 0.02 | 108.569 | 0.000 | 0.000 | 0.18 | 11820.83 |
12933 | 2019.11.20 01:16 | buy | 6467 | 0.02 | 108.426 | 0.000 | 0.000 | |
12934 | 2019.11.20 02:14 | close | 6467 | 0.02 | 108.542 | 0.000 | 0.000 | 2.06 | 11822.89 |
12935 | 2019.11.21 00:31 | buy | 6468 | 0.02 | 108.461 | 0.000 | 0.000 | |
12936 | 2019.11.21 02:17 | close | 6468 | 0.02 | 108.480 | 0.000 | 0.000 | 0.27 | 11823.16 |
12937 | 2019.11.28 01:16 | buy | 6469 | 0.02 | 109.353 | 0.000 | 0.000 | |
12938 | 2019.11.28 02:09 | close | 6469 | 0.02 | 109.437 | 0.000 | 0.000 | 1.46 | 11824.62 |
12939 | 2019.12.13 00:05 | sell | 6470 | 0.02 | 109.381 | 0.000 | 0.000 | |
12940 | 2019.12.13 00:12 | sell | 6471 | 0.02 | 109.481 | 0.000 | 0.000 | |
12941 | 2019.12.13 01:50 | buy | 6472 | 0.02 | 109.369 | 0.000 | 0.000 | |
12942 | 2019.12.13 01:58 | close | 6470 | 0.02 | 109.409 | 0.000 | 0.000 | -0.59 | 11824.03 |
12943 | 2019.12.13 01:58 | close | 6471 | 0.02 | 109.409 | 0.000 | 0.000 | 1.24 | 11825.27 |
12944 | 2019.12.13 02:26 | close | 6472 | 0.02 | 109.478 | 0.000 | 0.000 | 1.91 | 11827.18 |
12945 | 2019.12.16 01:32 | sell | 6473 | 0.02 | 109.422 | 0.000 | 0.000 | |
12946 | 2019.12.16 03:18 | close | 6473 | 0.02 | 109.410 | 0.000 | 0.000 | 0.14 | 11827.32 |
12947 | 2019.12.23 01:26 | sell | 6474 | 0.02 | 109.514 | 0.000 | 0.000 | |
12948 | 2019.12.23 02:55 | close | 6474 | 0.02 | 109.423 | 0.000 | 0.000 | 1.58 | 11828.90 |
12949 | 2019.12.27 00:26 | buy | 6475 | 0.02 | 109.569 | 0.000 | 0.000 | |
12950 | 2019.12.27 02:27 | buy | 6476 | 0.02 | 109.478 | 0.000 | 0.000 | |
12951 | 2019.12.27 04:21 | close | 6475 | 0.02 | 109.486 | 0.000 | 0.000 | -1.60 | 11827.30 |
12952 | 2019.12.27 04:21 | close | 6476 | 0.02 | 109.486 | 0.000 | 0.000 | 0.07 | 11827.37 |
12953 | 2019.12.27 23:42 | sell | 6477 | 0.02 | 109.490 | 0.000 | 0.000 | |
12954 | 2019.12.30 00:00 | close | 6477 | 0.02 | 109.528 | 0.000 | 0.000 | -0.86 | 11826.51 |
12955 | 2020.01.06 00:22 | buy | 6478 | 0.02 | 107.922 | 0.000 | 0.000 | |
12956 | 2020.01.06 00:57 | buy | 6479 | 0.02 | 107.826 | 0.000 | 0.000 | |
12957 | 2020.01.06 01:58 | close | 6478 | 0.02 | 107.961 | 0.000 | 0.000 | 0.64 | 11827.15 |
12958 | 2020.01.06 01:58 | close | 6479 | 0.02 | 107.961 | 0.000 | 0.000 | 2.42 | 11829.57 |
12959 | 2020.01.06 01:58 | sell | 6480 | 0.02 | 107.961 | 0.000 | 0.000 | |
12960 | 2020.01.06 02:40 | sell | 6481 | 0.02 | 108.063 | 0.000 | 0.000 | |
12961 | 2020.01.06 03:55 | close | 6480 | 0.02 | 107.932 | 0.000 | 0.000 | 0.46 | 11830.03 |
12962 | 2020.01.06 03:55 | close | 6481 | 0.02 | 107.932 | 0.000 | 0.000 | 2.35 | 11832.38 |
12963 | 2020.01.07 00:03 | buy | 6482 | 0.02 | 108.328 | 0.000 | 0.000 | |
12964 | 2020.01.07 01:05 | close | 6482 | 0.02 | 108.412 | 0.000 | 0.000 | 1.47 | 11833.85 |
12965 | 2020.01.07 23:46 | buy | 6483 | 0.02 | 108.424 | 0.000 | 0.000 | |
12966 | 2020.01.08 00:34 | close | 6483 | 0.02 | 108.507 | 0.000 | 0.000 | 1.45 | 11835.29 |
12967 | 2020.01.08 01:06 | buy | 6484 | 0.02 | 108.382 | 0.000 | 0.000 | |
12968 | 2020.01.08 01:22 | buy | 6485 | 0.02 | 108.263 | 0.000 | 0.000 | |
12969 | 2020.01.08 01:24 | buy | 6486 | 0.02 | 108.126 | 0.000 | 0.000 | |
12970 | 2020.01.08 01:35 | buy | 6487 | 0.02 | 108.035 | 0.000 | 0.000 | |
12971 | 2020.01.08 04:05 | close | 6484 | 0.02 | 108.202 | 0.000 | 0.000 | -3.41 | 11831.88 |
12972 | 2020.01.08 04:05 | close | 6485 | 0.02 | 108.202 | 0.000 | 0.000 | -1.21 | 11830.67 |
12973 | 2020.01.08 04:05 | close | 6486 | 0.02 | 108.202 | 0.000 | 0.000 | 1.32 | 11831.99 |
12974 | 2020.01.08 04:05 | close | 6487 | 0.02 | 108.202 | 0.000 | 0.000 | 3.01 | 11835.00 |
12975 | 2020.01.08 23:01 | buy | 6488 | 0.02 | 109.032 | 0.000 | 0.000 | |
12976 | 2020.01.08 23:13 | close | 6488 | 0.02 | 109.113 | 0.000 | 0.000 | 1.40 | 11836.40 |
12977 | 2020.01.15 01:35 | buy | 6489 | 0.02 | 109.901 | 0.000 | 0.000 | |
12978 | 2020.01.15 03:20 | close | 6489 | 0.02 | 109.934 | 0.000 | 0.000 | 0.52 | 11836.92 |
12979 | 2020.01.23 01:52 | buy | 6490 | 0.02 | 109.741 | 0.000 | 0.000 | |
12980 | 2020.01.23 03:01 | buy | 6491 | 0.02 | 109.641 | 0.000 | 0.000 | |
12981 | 2020.01.23 04:46 | close | 6490 | 0.02 | 109.653 | 0.000 | 0.000 | -1.69 | 11835.23 |
12982 | 2020.01.23 04:46 | close | 6491 | 0.02 | 109.653 | 0.000 | 0.000 | 0.14 | 11835.37 |
12983 | 2020.01.24 22:19 | sell | 6492 | 0.02 | 109.312 | 0.000 | 0.000 | |
12984 | 2020.01.27 00:00 | close | 6492 | 0.02 | 108.943 | 0.000 | 0.000 | 6.60 | 11841.97 |
12985 | 2020.01.27 00:15 | buy | 6493 | 0.02 | 108.997 | 0.000 | 0.000 | |
12986 | 2020.01.27 01:06 | buy | 6494 | 0.02 | 108.893 | 0.000 | 0.000 | |
12987 | 2020.01.27 01:27 | buy | 6495 | 0.02 | 108.796 | 0.000 | 0.000 | |
12988 | 2020.01.27 02:24 | close | 6493 | 0.02 | 108.983 | 0.000 | 0.000 | -0.34 | 11841.63 |
12989 | 2020.01.27 02:24 | close | 6494 | 0.02 | 108.983 | 0.000 | 0.000 | 1.57 | 11843.20 |
12990 | 2020.01.27 02:24 | close | 6495 | 0.02 | 108.983 | 0.000 | 0.000 | 3.35 | 11846.55 |
12991 | 2020.01.29 00:48 | sell | 6496 | 0.02 | 109.222 | 0.000 | 0.000 | |
12992 | 2020.01.29 01:05 | close | 6496 | 0.02 | 109.136 | 0.000 | 0.000 | 1.50 | 11848.05 |
12993 | 2020.01.30 00:01 | buy | 6497 | 0.02 | 108.992 | 0.000 | 0.000 | |
12994 | 2020.01.30 01:46 | close | 6497 | 0.02 | 109.014 | 0.000 | 0.000 | 0.32 | 11848.37 |
12995 | 2020.01.30 22:01 | sell | 6498 | 0.02 | 108.782 | 0.000 | 0.000 | |
12996 | 2020.01.30 22:48 | sell | 6499 | 0.02 | 108.894 | 0.000 | 0.000 | |
12997 | 2020.01.30 23:35 | sell | 6500 | 0.02 | 108.988 | 0.000 | 0.000 | |
12998 | 2020.01.31 01:21 | close | 6498 | 0.02 | 108.898 | 0.000 | 0.000 | -2.30 | 11846.07 |
12999 | 2020.01.31 01:21 | close | 6499 | 0.02 | 108.898 | 0.000 | 0.000 | -0.24 | 11845.83 |
13000 | 2020.01.31 01:21 | close | 6500 | 0.02 | 108.898 | 0.000 | 0.000 | 1.48 | 11847.30 |
13001 | 2020.02.03 00:03 | sell | 6501 | 0.02 | 108.462 | 0.000 | 0.000 | |
13002 | 2020.02.03 00:13 | close | 6501 | 0.02 | 108.354 | 0.000 | 0.000 | 1.91 | 11849.21 |
13003 | 2020.02.18 00:12 | buy | 6502 | 0.02 | 109.820 | 0.000 | 0.000 | |
13004 | 2020.02.18 01:58 | close | 6502 | 0.02 | 109.834 | 0.000 | 0.000 | 0.17 | 11849.38 |
13005 | 2020.02.19 22:40 | buy | 6503 | 0.02 | 111.304 | 0.000 | 0.000 | |
13006 | 2020.02.20 00:26 | close | 6503 | 0.02 | 111.360 | 0.000 | 0.000 | 0.92 | 11850.31 |
13007 | 2020.02.20 02:24 | buy | 6504 | 0.02 | 111.118 | 0.000 | 0.000 | |
13008 | 2020.02.20 02:51 | close | 6504 | 0.02 | 111.220 | 0.000 | 0.000 | 1.75 | 11852.06 |
13009 | 2020.02.20 13:58 | buy | 6505 | 0.02 | 111.929 | 0.000 | 0.000 | |
13010 | 2020.02.20 15:13 | close | 6505 | 0.02 | 112.027 | 0.000 | 0.000 | 1.67 | 11853.73 |
13011 | 2020.02.20 18:11 | buy | 6506 | 0.02 | 111.997 | 0.000 | 0.000 | |
13012 | 2020.02.20 18:31 | buy | 6507 | 0.02 | 111.899 | 0.000 | 0.000 | |
13013 | 2020.02.20 18:33 | buy | 6508 | 0.02 | 111.724 | 0.000 | 0.000 | |
13014 | 2020.02.20 19:48 | close | 6506 | 0.02 | 111.997 | 0.000 | 0.000 | -0.08 | 11853.65 |
13015 | 2020.02.20 19:48 | close | 6507 | 0.02 | 111.997 | 0.000 | 0.000 | 1.67 | 11855.32 |
13016 | 2020.02.20 19:48 | close | 6508 | 0.02 | 111.997 | 0.000 | 0.000 | 4.80 | 11860.12 |
13017 | 2020.02.21 04:10 | buy | 6509 | 0.02 | 111.942 | 0.000 | 0.000 | |
13018 | 2020.02.21 04:44 | close | 6509 | 0.02 | 112.023 | 0.000 | 0.000 | 1.37 | 11861.49 |
13019 | 2020.02.21 09:34 | buy | 6510 | 0.02 | 111.843 | 0.000 | 0.000 | |
13020 | 2020.02.21 09:45 | buy | 6511 | 0.02 | 111.730 | 0.000 | 0.000 | |
13021 | 2020.02.21 10:08 | buy | 6512 | 0.02 | 111.584 | 0.000 | 0.000 | |
13022 | 2020.02.21 10:11 | buy | 6513 | 0.02 | 111.489 | 0.000 | 0.000 | |
13023 | 2020.02.21 11:01 | close | 6510 | 0.02 | 111.745 | 0.000 | 0.000 | -1.83 | 11859.66 |
13024 | 2020.02.21 11:01 | close | 6511 | 0.02 | 111.745 | 0.000 | 0.000 | 0.19 | 11859.85 |
13025 | 2020.02.21 11:01 | close | 6512 | 0.02 | 111.745 | 0.000 | 0.000 | 2.80 | 11862.65 |
13026 | 2020.02.21 11:01 | close | 6513 | 0.02 | 111.745 | 0.000 | 0.000 | 4.50 | 11867.15 |
13027 | 2020.02.21 15:48 | buy | 6514 | 0.02 | 111.859 | 0.000 | 0.000 | |
13028 | 2020.02.21 16:46 | buy | 6515 | 0.02 | 111.725 | 0.000 | 0.000 | |
13029 | 2020.02.21 16:49 | buy | 6516 | 0.02 | 111.629 | 0.000 | 0.000 | |
13030 | 2020.02.21 17:05 | buy | 6517 | 0.02 | 111.528 | 0.000 | 0.000 | |
13031 | 2020.02.21 18:50 | close | 6514 | 0.02 | 111.732 | 0.000 | 0.000 | -2.35 | 11864.80 |
13032 | 2020.02.21 18:50 | close | 6515 | 0.02 | 111.732 | 0.000 | 0.000 | 0.05 | 11864.85 |
13033 | 2020.02.21 18:50 | close | 6516 | 0.02 | 111.732 | 0.000 | 0.000 | 1.76 | 11866.61 |
13034 | 2020.02.21 18:50 | close | 6517 | 0.02 | 111.732 | 0.000 | 0.000 | 3.57 | 11870.18 |
13035 | 2020.02.21 22:22 | buy | 6518 | 0.02 | 111.551 | 0.000 | 0.000 | |
13036 | 2020.02.24 00:02 | buy | 6519 | 0.02 | 111.358 | 0.000 | 0.000 | |
13037 | 2020.02.24 00:42 | close | 6518 | 0.02 | 111.544 | 0.000 | 0.000 | -0.21 | 11869.96 |
13038 | 2020.02.24 00:42 | close | 6519 | 0.02 | 111.544 | 0.000 | 0.000 | 3.26 | 11873.22 |
13039 | 2020.02.24 00:58 | buy | 6520 | 0.02 | 111.465 | 0.000 | 0.000 | |
13040 | 2020.02.24 01:27 | close | 6520 | 0.02 | 111.549 | 0.000 | 0.000 | 1.43 | 11874.65 |
13041 | 2020.02.24 21:25 | sell | 6521 | 0.02 | 110.644 | 0.000 | 0.000 | |
13042 | 2020.02.24 21:56 | sell | 6522 | 0.02 | 110.736 | 0.000 | 0.000 | |
13043 | 2020.02.24 23:42 | close | 6521 | 0.02 | 110.685 | 0.000 | 0.000 | -0.82 | 11873.83 |
13044 | 2020.02.24 23:42 | close | 6522 | 0.02 | 110.685 | 0.000 | 0.000 | 0.84 | 11874.67 |
13045 | 2020.02.25 01:18 | sell | 6523 | 0.02 | 110.838 | 0.000 | 0.000 | |
13046 | 2020.02.25 01:29 | close | 6523 | 0.02 | 110.753 | 0.000 | 0.000 | 1.45 | 11876.12 |
13047 | 2020.02.25 21:55 | sell | 6524 | 0.02 | 110.120 | 0.000 | 0.000 | |
13048 | 2020.02.25 22:24 | close | 6524 | 0.02 | 110.031 | 0.000 | 0.000 | 1.54 | 11877.66 |
13049 | 2020.02.25 23:49 | sell | 6525 | 0.02 | 110.199 | 0.000 | 0.000 | |
13050 | 2020.02.26 01:47 | sell | 6526 | 0.02 | 110.291 | 0.000 | 0.000 | |
13051 | 2020.02.26 03:15 | close | 6525 | 0.02 | 110.156 | 0.000 | 0.000 | 0.61 | 11878.27 |
13052 | 2020.02.26 03:15 | close | 6526 | 0.02 | 110.156 | 0.000 | 0.000 | 2.37 | 11880.64 |
13053 | 2020.02.27 00:24 | buy | 6527 | 0.02 | 110.369 | 0.000 | 0.000 | |
13054 | 2020.02.27 02:16 | close | 6527 | 0.02 | 110.369 | 0.000 | 0.000 | -0.08 | 11880.56 |
13055 | 2020.02.27 22:53 | buy | 6528 | 0.02 | 109.871 | 0.000 | 0.000 | |
13056 | 2020.02.27 23:11 | buy | 6529 | 0.02 | 109.706 | 0.000 | 0.000 | |
13057 | 2020.02.27 23:57 | buy | 6530 | 0.02 | 109.613 | 0.000 | 0.000 | |
13058 | 2020.02.28 00:17 | buy | 6531 | 0.02 | 109.394 | 0.000 | 0.000 | |
13059 | 2020.02.28 07:56 | close | 6528 | 0.02 | 108.841 | 0.000 | 0.000 | -19.01 | 11861.55 |
13060 | 2020.02.28 07:56 | close | 6529 | 0.02 | 108.841 | 0.000 | 0.000 | -15.97 | 11845.57 |
13061 | 2020.02.28 07:56 | close | 6530 | 0.02 | 108.841 | 0.000 | 0.000 | -14.27 | 11831.30 |
13062 | 2020.02.28 07:56 | close | 6531 | 0.02 | 108.841 | 0.000 | 0.000 | -10.24 | 11821.06 |
13063 | 2020.02.28 09:23 | sell | 6532 | 0.02 | 108.994 | 0.000 | 0.000 | |
13064 | 2020.02.28 09:43 | close | 6532 | 0.02 | 108.912 | 0.000 | 0.000 | 1.43 | 11822.49 |
13065 | 2020.02.28 14:20 | sell | 6533 | 0.02 | 108.780 | 0.000 | 0.000 | |
13066 | 2020.02.28 14:52 | close | 6533 | 0.02 | 108.686 | 0.000 | 0.000 | 1.65 | 11824.14 |
13067 | 2020.02.28 22:04 | buy | 6534 | 0.02 | 107.767 | 0.000 | 0.000 | |
13068 | 2020.02.28 22:11 | buy | 6535 | 0.02 | 107.676 | 0.000 | 0.000 | |
13069 | 2020.02.28 22:16 | close | 6534 | 0.02 | 107.809 | 0.000 | 0.000 | 0.70 | 11824.84 |
13070 | 2020.02.28 22:16 | close | 6535 | 0.02 | 107.809 | 0.000 | 0.000 | 2.39 | 11827.23 |
13071 | 2020.02.28 22:20 | buy | 6536 | 0.02 | 107.741 | 0.000 | 0.000 | |
13072 | 2020.02.28 22:28 | buy | 6537 | 0.02 | 107.636 | 0.000 | 0.000 | |
13073 | 2020.02.28 22:43 | buy | 6538 | 0.02 | 107.527 | 0.000 | 0.000 | |
13074 | 2020.02.28 22:59 | close | 6536 | 0.02 | 107.750 | 0.000 | 0.000 | 0.09 | 11827.32 |
13075 | 2020.02.28 22:59 | close | 6537 | 0.02 | 107.750 | 0.000 | 0.000 | 2.04 | 11829.36 |
13076 | 2020.02.28 22:59 | close | 6538 | 0.02 | 107.750 | 0.000 | 0.000 | 4.06 | 11833.42 |
13077 | 2020.03.02 00:54 | buy | 6539 | 0.02 | 107.523 | 0.000 | 0.000 | |
13078 | 2020.03.02 01:00 | buy | 6540 | 0.02 | 107.391 | 0.000 | 0.000 | |
13079 | 2020.03.02 01:04 | close | 6539 | 0.02 | 107.552 | 0.000 | 0.000 | 0.46 | 11833.88 |
13080 | 2020.03.02 01:04 | close | 6540 | 0.02 | 107.552 | 0.000 | 0.000 | 2.91 | 11836.79 |
13081 | 2020.03.02 02:08 | sell | 6541 | 0.02 | 107.877 | 0.000 | 0.000 | |
13082 | 2020.03.02 02:13 | close | 6541 | 0.02 | 107.792 | 0.000 | 0.000 | 1.50 | 11838.29 |
13083 | 2020.03.02 03:32 | sell | 6542 | 0.02 | 107.859 | 0.000 | 0.000 | |
13084 | 2020.03.02 03:42 | sell | 6543 | 0.02 | 107.983 | 0.000 | 0.000 | |
13085 | 2020.03.02 04:02 | close | 6542 | 0.02 | 107.802 | 0.000 | 0.000 | 0.98 | 11839.27 |
13086 | 2020.03.02 04:02 | close | 6543 | 0.02 | 107.802 | 0.000 | 0.000 | 3.28 | 11842.55 |
13087 | 2020.03.02 04:40 | sell | 6544 | 0.02 | 108.177 | 0.000 | 0.000 | |
13088 | 2020.03.02 05:24 | sell | 6545 | 0.02 | 108.275 | 0.000 | 0.000 | |
13089 | 2020.03.02 06:36 | close | 6544 | 0.02 | 108.133 | 0.000 | 0.000 | 0.73 | 11843.28 |
13090 | 2020.03.02 06:36 | close | 6545 | 0.02 | 108.133 | 0.000 | 0.000 | 2.55 | 11845.83 |
13091 | 2020.03.02 08:08 | sell | 6546 | 0.02 | 108.323 | 0.000 | 0.000 | |
13092 | 2020.03.02 08:17 | close | 6546 | 0.02 | 108.240 | 0.000 | 0.000 | 1.45 | 11847.28 |
13093 | 2020.03.02 09:43 | sell | 6547 | 0.02 | 108.394 | 0.000 | 0.000 | |
13094 | 2020.03.02 09:48 | sell | 6548 | 0.02 | 108.510 | 0.000 | 0.000 | |
13095 | 2020.03.02 10:18 | close | 6547 | 0.02 | 108.341 | 0.000 | 0.000 | 0.90 | 11848.18 |
13096 | 2020.03.02 10:18 | close | 6548 | 0.02 | 108.341 | 0.000 | 0.000 | 3.04 | 11851.22 |
13097 | 2020.03.02 17:57 | sell | 6549 | 0.02 | 107.856 | 0.000 | 0.000 | |
13098 | 2020.03.02 18:12 | sell | 6550 | 0.02 | 108.012 | 0.000 | 0.000 | |
13099 | 2020.03.02 19:38 | close | 6549 | 0.02 | 107.850 | 0.000 | 0.000 | 0.03 | 11851.25 |
13100 | 2020.03.02 19:38 | close | 6550 | 0.02 | 107.850 | 0.000 | 0.000 | 2.92 | 11854.17 |
13101 | 2020.03.02 21:12 | sell | 6551 | 0.02 | 108.018 | 0.000 | 0.000 | |
13102 | 2020.03.02 21:25 | close | 6551 | 0.02 | 107.914 | 0.000 | 0.000 | 1.85 | 11856.02 |
13103 | 2020.03.02 22:36 | sell | 6552 | 0.02 | 108.155 | 0.000 | 0.000 | |
13104 | 2020.03.02 22:49 | sell | 6553 | 0.02 | 108.271 | 0.000 | 0.000 | |
13105 | 2020.03.02 22:51 | sell | 6554 | 0.02 | 108.386 | 0.000 | 0.000 | |
13106 | 2020.03.03 01:00 | close | 6552 | 0.02 | 108.290 | 0.000 | 0.000 | -2.66 | 11853.36 |
13107 | 2020.03.03 01:00 | close | 6553 | 0.02 | 108.290 | 0.000 | 0.000 | -0.52 | 11852.84 |
13108 | 2020.03.03 01:00 | close | 6554 | 0.02 | 108.290 | 0.000 | 0.000 | 1.60 | 11854.43 |
13109 | 2020.03.03 01:27 | buy | 6555 | 0.02 | 108.212 | 0.000 | 0.000 | |
13110 | 2020.03.03 01:45 | close | 6555 | 0.02 | 108.319 | 0.000 | 0.000 | 1.90 | 11856.33 |
13111 | 2020.03.03 01:51 | sell | 6556 | 0.02 | 108.383 | 0.000 | 0.000 | |
13112 | 2020.03.03 01:56 | sell | 6557 | 0.02 | 108.506 | 0.000 | 0.000 | |
13113 | 2020.03.03 02:09 | close | 6556 | 0.02 | 108.363 | 0.000 | 0.000 | 0.29 | 11856.62 |
13114 | 2020.03.03 02:09 | close | 6557 | 0.02 | 108.363 | 0.000 | 0.000 | 2.56 | 11859.18 |
13115 | 2020.03.03 08:59 | sell | 6558 | 0.02 | 107.916 | 0.000 | 0.000 | |
13116 | 2020.03.03 09:28 | sell | 6559 | 0.02 | 108.013 | 0.000 | 0.000 | |
13117 | 2020.03.03 09:36 | close | 6558 | 0.02 | 107.882 | 0.000 | 0.000 | 0.55 | 11859.73 |
13118 | 2020.03.03 09:36 | close | 6559 | 0.02 | 107.882 | 0.000 | 0.000 | 2.35 | 11862.08 |
13119 | 2020.03.03 10:38 | sell | 6560 | 0.02 | 108.115 | 0.000 | 0.000 | |
13120 | 2020.03.03 10:54 | close | 6560 | 0.02 | 108.022 | 0.000 | 0.000 | 1.64 | 11863.72 |
13121 | 2020.03.03 12:54 | sell | 6561 | 0.02 | 108.027 | 0.000 | 0.000 | |
13122 | 2020.03.03 13:08 | close | 6561 | 0.02 | 107.940 | 0.000 | 0.000 | 1.53 | 11865.25 |
13123 | 2020.03.03 19:46 | sell | 6562 | 0.02 | 107.425 | 0.000 | 0.000 | |
13124 | 2020.03.03 19:55 | close | 6562 | 0.02 | 107.341 | 0.000 | 0.000 | 1.49 | 11866.74 |
13125 | 2020.03.03 22:05 | sell | 6563 | 0.02 | 107.293 | 0.000 | 0.000 | |
13126 | 2020.03.03 22:38 | close | 6563 | 0.02 | 107.207 | 0.000 | 0.000 | 1.52 | 11868.26 |
13127 | 2020.03.04 01:04 | buy | 6564 | 0.02 | 107.052 | 0.000 | 0.000 | |
13128 | 2020.03.04 01:08 | buy | 6565 | 0.02 | 106.954 | 0.000 | 0.000 | |
13129 | 2020.03.04 01:18 | buy | 6566 | 0.02 | 106.863 | 0.000 | 0.000 | |
13130 | 2020.03.04 01:59 | close | 6564 | 0.02 | 107.056 | 0.000 | 0.000 | -0.01 | 11868.25 |
13131 | 2020.03.04 01:59 | close | 6565 | 0.02 | 107.056 | 0.000 | 0.000 | 1.83 | 11870.08 |
13132 | 2020.03.04 01:59 | close | 6566 | 0.02 | 107.056 | 0.000 | 0.000 | 3.53 | 11873.61 |
13133 | 2020.03.04 02:09 | sell | 6567 | 0.02 | 107.285 | 0.000 | 0.000 | |
13134 | 2020.03.04 02:15 | close | 6567 | 0.02 | 107.186 | 0.000 | 0.000 | 1.77 | 11875.38 |
13135 | 2020.03.04 02:36 | sell | 6568 | 0.02 | 107.338 | 0.000 | 0.000 | |
13136 | 2020.03.04 02:50 | close | 6568 | 0.02 | 107.250 | 0.000 | 0.000 | 1.56 | 11876.94 |
13137 | 2020.03.04 03:02 | sell | 6569 | 0.02 | 107.496 | 0.000 | 0.000 | |
13138 | 2020.03.04 03:04 | close | 6569 | 0.02 | 107.410 | 0.000 | 0.000 | 1.52 | 11878.46 |
13139 | 2020.03.04 05:14 | sell | 6570 | 0.02 | 107.439 | 0.000 | 0.000 | |
13140 | 2020.03.04 07:00 | close | 6570 | 0.02 | 107.364 | 0.000 | 0.000 | 1.32 | 11879.78 |
13141 | 2020.03.04 08:08 | sell | 6571 | 0.02 | 107.458 | 0.000 | 0.000 | |
13142 | 2020.03.04 09:09 | sell | 6572 | 0.02 | 107.593 | 0.000 | 0.000 | |
13143 | 2020.03.04 10:02 | close | 6571 | 0.02 | 107.430 | 0.000 | 0.000 | 0.44 | 11880.22 |
13144 | 2020.03.04 10:02 | close | 6572 | 0.02 | 107.430 | 0.000 | 0.000 | 2.95 | 11883.17 |
13145 | 2020.03.04 12:12 | sell | 6573 | 0.02 | 107.499 | 0.000 | 0.000 | |
13146 | 2020.03.04 13:58 | close | 6573 | 0.02 | 107.492 | 0.000 | 0.000 | 0.05 | 11883.22 |
13147 | 2020.03.04 14:34 | sell | 6574 | 0.02 | 107.622 | 0.000 | 0.000 | |
13148 | 2020.03.04 15:00 | close | 6574 | 0.02 | 107.542 | 0.000 | 0.000 | 1.41 | 11884.63 |
13149 | 2020.03.04 20:25 | sell | 6575 | 0.02 | 107.499 | 0.000 | 0.000 | |
13150 | 2020.03.04 21:02 | close | 6575 | 0.02 | 107.413 | 0.000 | 0.000 | 1.52 | 11886.15 |
13151 | 2020.03.05 01:31 | sell | 6576 | 0.02 | 107.621 | 0.000 | 0.000 | |
13152 | 2020.03.05 02:00 | sell | 6577 | 0.02 | 107.716 | 0.000 | 0.000 | |
13153 | 2020.03.05 02:06 | close | 6576 | 0.02 | 107.584 | 0.000 | 0.000 | 0.61 | 11886.76 |
13154 | 2020.03.05 02:06 | close | 6577 | 0.02 | 107.584 | 0.000 | 0.000 | 2.37 | 11889.13 |
13155 | 2020.03.05 22:17 | buy | 6578 | 0.02 | 106.288 | 0.000 | 0.000 | |
13156 | 2020.03.05 22:55 | buy | 6579 | 0.02 | 106.159 | 0.000 | 0.000 | |
13157 | 2020.03.05 22:59 | buy | 6580 | 0.02 | 106.055 | 0.000 | 0.000 | |
13158 | 2020.03.06 00:46 | close | 6578 | 0.02 | 106.127 | 0.000 | 0.000 | -3.11 | 11886.02 |
13159 | 2020.03.06 00:46 | close | 6579 | 0.02 | 106.127 | 0.000 | 0.000 | -0.68 | 11885.34 |
13160 | 2020.03.06 00:46 | close | 6580 | 0.02 | 106.127 | 0.000 | 0.000 | 1.28 | 11886.62 |
13161 | 2020.03.06 00:56 | sell | 6581 | 0.02 | 106.184 | 0.000 | 0.000 | |
13162 | 2020.03.06 01:09 | close | 6581 | 0.02 | 106.099 | 0.000 | 0.000 | 1.52 | 11888.14 |
13163 | 2020.03.06 01:33 | sell | 6582 | 0.02 | 106.205 | 0.000 | 0.000 | |
13164 | 2020.03.06 02:18 | sell | 6583 | 0.02 | 106.306 | 0.000 | 0.000 | |
13165 | 2020.03.06 02:44 | close | 6582 | 0.02 | 106.165 | 0.000 | 0.000 | 0.67 | 11888.81 |
13166 | 2020.03.06 02:44 | close | 6583 | 0.02 | 106.165 | 0.000 | 0.000 | 2.58 | 11891.39 |
13167 | 2020.03.06 08:12 | sell | 6584 | 0.02 | 105.927 | 0.000 | 0.000 | |
13168 | 2020.03.06 09:05 | sell | 6585 | 0.02 | 106.027 | 0.000 | 0.000 | |
13169 | 2020.03.06 09:30 | close | 6584 | 0.02 | 105.889 | 0.000 | 0.000 | 0.64 | 11892.03 |
13170 | 2020.03.06 09:30 | close | 6585 | 0.02 | 105.889 | 0.000 | 0.000 | 2.53 | 11894.56 |
13171 | 2020.03.06 15:37 | sell | 6586 | 0.02 | 105.413 | 0.000 | 0.000 | |
13172 | 2020.03.06 15:39 | close | 6586 | 0.02 | 105.275 | 0.000 | 0.000 | 2.54 | 11897.10 |
13173 | 2020.03.06 15:49 | sell | 6587 | 0.02 | 105.409 | 0.000 | 0.000 | |
13174 | 2020.03.06 15:51 | close | 6587 | 0.02 | 105.317 | 0.000 | 0.000 | 1.67 | 11898.77 |
13175 | 2020.03.06 17:27 | sell | 6588 | 0.02 | 105.406 | 0.000 | 0.000 | |
13176 | 2020.03.06 17:28 | sell | 6589 | 0.02 | 105.628 | 0.000 | 0.000 | |
13177 | 2020.03.06 17:35 | close | 6588 | 0.02 | 105.424 | 0.000 | 0.000 | -0.42 | 11898.35 |
13178 | 2020.03.06 17:35 | close | 6589 | 0.02 | 105.424 | 0.000 | 0.000 | 3.79 | 11902.14 |
13179 | 2020.03.06 17:42 | sell | 6590 | 0.02 | 105.493 | 0.000 | 0.000 | |
13180 | 2020.03.06 17:52 | close | 6590 | 0.02 | 105.403 | 0.000 | 0.000 | 1.63 | 11903.77 |
13181 | 2020.03.06 19:34 | sell | 6591 | 0.02 | 105.440 | 0.000 | 0.000 | |
13182 | 2020.03.06 19:45 | sell | 6592 | 0.02 | 105.552 | 0.000 | 0.000 | |
13183 | 2020.03.06 20:38 | close | 6591 | 0.02 | 105.406 | 0.000 | 0.000 | 0.57 | 11904.34 |
13184 | 2020.03.06 20:38 | close | 6592 | 0.02 | 105.406 | 0.000 | 0.000 | 2.69 | 11907.03 |
13185 | 2020.03.06 22:07 | buy | 6593 | 0.02 | 105.178 | 0.000 | 0.000 | |
13186 | 2020.03.06 22:13 | close | 6593 | 0.02 | 105.283 | 0.000 | 0.000 | 1.91 | 11908.94 |
13187 | 2020.03.09 00:46 | buy | 6594 | 0.02 | 104.188 | 0.000 | 0.000 | |
13188 | 2020.03.09 00:47 | buy | 6595 | 0.02 | 104.049 | 0.000 | 0.000 | |
13189 | 2020.03.09 00:50 | buy | 6596 | 0.02 | 103.906 | 0.000 | 0.000 | |
13190 | 2020.03.09 00:51 | buy | 6597 | 0.02 | 103.594 | 0.000 | 0.000 | |
13191 | 2020.03.09 01:07 | close | 6594 | 0.02 | 104.017 | 0.000 | 0.000 | -3.37 | 11905.57 |
13192 | 2020.03.09 01:07 | close | 6595 | 0.02 | 104.017 | 0.000 | 0.000 | -0.70 | 11904.87 |
13193 | 2020.03.09 01:07 | close | 6596 | 0.02 | 104.017 | 0.000 | 0.000 | 2.05 | 11906.92 |
13194 | 2020.03.09 01:07 | close | 6597 | 0.02 | 104.017 | 0.000 | 0.000 | 8.05 | 11914.97 |
13195 | 2020.03.09 11:22 | sell | 6598 | 0.02 | 102.782 | 0.000 | 0.000 | |
13196 | 2020.03.09 11:24 | close | 6598 | 0.02 | 102.678 | 0.000 | 0.000 | 1.95 | 11916.92 |
13197 | 2020.03.09 17:48 | sell | 6599 | 0.02 | 102.470 | 0.000 | 0.000 | |
13198 | 2020.03.09 17:51 | sell | 6600 | 0.02 | 102.589 | 0.000 | 0.000 | |
13199 | 2020.03.09 18:16 | close | 6599 | 0.02 | 102.443 | 0.000 | 0.000 | 0.45 | 11917.37 |
13200 | 2020.03.09 18:16 | close | 6600 | 0.02 | 102.443 | 0.000 | 0.000 | 2.77 | 11920.14 |
13201 | 2020.03.09 20:17 | sell | 6601 | 0.02 | 102.399 | 0.000 | 0.000 | |
13202 | 2020.03.09 20:19 | close | 6601 | 0.02 | 102.311 | 0.000 | 0.000 | 1.64 | 11921.78 |
13203 | 2020.03.09 21:27 | sell | 6602 | 0.02 | 102.350 | 0.000 | 0.000 | |
13204 | 2020.03.09 22:39 | sell | 6603 | 0.02 | 102.465 | 0.000 | 0.000 | |
13205 | 2020.03.09 23:07 | close | 6602 | 0.02 | 102.283 | 0.000 | 0.000 | 1.23 | 11923.01 |
13206 | 2020.03.09 23:07 | close | 6603 | 0.02 | 102.283 | 0.000 | 0.000 | 3.48 | 11926.49 |
13207 | 2020.03.10 00:08 | buy | 6604 | 0.02 | 102.062 | 0.000 | 0.000 | |
13208 | 2020.03.10 00:18 | close | 6604 | 0.02 | 102.215 | 0.000 | 0.000 | 2.91 | 11929.40 |
13209 | 2020.03.10 00:54 | sell | 6605 | 0.02 | 102.380 | 0.000 | 0.000 | |
13210 | 2020.03.10 01:05 | sell | 6606 | 0.02 | 102.471 | 0.000 | 0.000 | |
13211 | 2020.03.10 01:30 | sell | 6607 | 0.02 | 102.566 | 0.000 | 0.000 | |
13212 | 2020.03.10 01:37 | sell | 6608 | 0.02 | 102.689 | 0.000 | 0.000 | |
13213 | 2020.03.10 02:56 | close | 6605 | 0.02 | 103.336 | 0.000 | 0.000 | -18.58 | 11910.82 |
13214 | 2020.03.10 02:56 | close | 6606 | 0.02 | 103.336 | 0.000 | 0.000 | -16.82 | 11894.00 |
13215 | 2020.03.10 02:56 | close | 6607 | 0.02 | 103.336 | 0.000 | 0.000 | -14.98 | 11879.02 |
13216 | 2020.03.10 02:56 | close | 6608 | 0.02 | 103.336 | 0.000 | 0.000 | -12.60 | 11866.42 |
13217 | 2020.03.10 03:01 | sell | 6609 | 0.02 | 103.440 | 0.000 | 0.000 | |
13218 | 2020.03.10 03:05 | sell | 6610 | 0.02 | 103.582 | 0.000 | 0.000 | |
13219 | 2020.03.10 03:14 | close | 6609 | 0.02 | 103.425 | 0.000 | 0.000 | 0.21 | 11866.63 |
13220 | 2020.03.10 03:14 | close | 6610 | 0.02 | 103.425 | 0.000 | 0.000 | 2.96 | 11869.59 |
13221 | 2020.03.10 03:25 | sell | 6611 | 0.02 | 103.558 | 0.000 | 0.000 | |
13222 | 2020.03.10 03:34 | close | 6611 | 0.02 | 103.474 | 0.000 | 0.000 | 1.54 | 11871.13 |
13223 | 2020.03.10 05:20 | sell | 6612 | 0.02 | 103.448 | 0.000 | 0.000 | |
13224 | 2020.03.10 05:47 | sell | 6613 | 0.02 | 103.559 | 0.000 | 0.000 | |
13225 | 2020.03.10 05:49 | sell | 6614 | 0.02 | 103.718 | 0.000 | 0.000 | |
13226 | 2020.03.10 06:15 | sell | 6615 | 0.02 | 103.835 | 0.000 | 0.000 | |
13227 | 2020.03.10 07:06 | close | 6612 | 0.02 | 104.531 | 0.000 | 0.000 | -20.80 | 11850.33 |
13228 | 2020.03.10 07:06 | close | 6613 | 0.02 | 104.531 | 0.000 | 0.000 | -18.68 | 11831.65 |
13229 | 2020.03.10 07:06 | close | 6614 | 0.02 | 104.531 | 0.000 | 0.000 | -15.64 | 11816.01 |
13230 | 2020.03.10 07:06 | close | 6615 | 0.02 | 104.531 | 0.000 | 0.000 | -13.40 | 11802.61 |
13231 | 2020.03.10 07:08 | sell | 6616 | 0.02 | 104.512 | 0.000 | 0.000 | |
13232 | 2020.03.10 07:11 | sell | 6617 | 0.02 | 104.632 | 0.000 | 0.000 | |
13233 | 2020.03.10 07:17 | sell | 6618 | 0.02 | 104.849 | 0.000 | 0.000 | |
13234 | 2020.03.10 07:26 | sell | 6619 | 0.02 | 104.961 | 0.000 | 0.000 | |
13235 | 2020.03.10 08:03 | close | 6616 | 0.02 | 104.603 | 0.000 | 0.000 | -1.82 | 11800.79 |
13236 | 2020.03.10 08:03 | close | 6617 | 0.02 | 104.603 | 0.000 | 0.000 | 0.47 | 11801.26 |
13237 | 2020.03.10 08:03 | close | 6618 | 0.02 | 104.603 | 0.000 | 0.000 | 4.62 | 11805.88 |
13238 | 2020.03.10 08:03 | close | 6619 | 0.02 | 104.603 | 0.000 | 0.000 | 6.76 | 11812.64 |
13239 | 2020.03.10 11:25 | sell | 6620 | 0.02 | 104.614 | 0.000 | 0.000 | |
13240 | 2020.03.10 11:42 | sell | 6621 | 0.02 | 104.710 | 0.000 | 0.000 | |
13241 | 2020.03.10 11:52 | close | 6620 | 0.02 | 104.558 | 0.000 | 0.000 | 0.99 | 11813.63 |
13242 | 2020.03.10 11:52 | close | 6621 | 0.02 | 104.558 | 0.000 | 0.000 | 2.83 | 11816.46 |
13243 | 2020.03.10 15:57 | sell | 6622 | 0.02 | 104.548 | 0.000 | 0.000 | |
13244 | 2020.03.10 16:01 | close | 6622 | 0.02 | 104.453 | 0.000 | 0.000 | 1.74 | 11818.20 |
13245 | 2020.03.10 18:56 | sell | 6623 | 0.02 | 104.377 | 0.000 | 0.000 | |
13246 | 2020.03.10 19:00 | close | 6623 | 0.02 | 104.283 | 0.000 | 0.000 | 1.72 | 11819.92 |
13247 | 2020.03.10 19:10 | sell | 6624 | 0.02 | 104.502 | 0.000 | 0.000 | |
13248 | 2020.03.10 19:12 | close | 6624 | 0.02 | 104.400 | 0.000 | 0.000 | 1.87 | 11821.79 |
13249 | 2020.03.10 22:57 | sell | 6625 | 0.02 | 105.640 | 0.000 | 0.000 | |
13250 | 2020.03.10 23:09 | close | 6625 | 0.02 | 105.543 | 0.000 | 0.000 | 1.76 | 11823.55 |
13251 | 2020.03.11 00:11 | buy | 6626 | 0.02 | 105.228 | 0.000 | 0.000 | |
13252 | 2020.03.11 00:18 | buy | 6627 | 0.02 | 105.117 | 0.000 | 0.000 | |
13253 | 2020.03.11 01:45 | buy | 6628 | 0.02 | 105.006 | 0.000 | 0.000 | |
13254 | 2020.03.11 01:50 | buy | 6629 | 0.02 | 104.869 | 0.000 | 0.000 | |
13255 | 2020.03.11 02:11 | close | 6626 | 0.02 | 105.146 | 0.000 | 0.000 | -1.64 | 11821.91 |
13256 | 2020.03.11 02:11 | close | 6627 | 0.02 | 105.146 | 0.000 | 0.000 | 0.47 | 11822.38 |
13257 | 2020.03.11 02:11 | close | 6628 | 0.02 | 105.146 | 0.000 | 0.000 | 2.58 | 11824.96 |
13258 | 2020.03.11 02:11 | close | 6629 | 0.02 | 105.146 | 0.000 | 0.000 | 5.19 | 11830.15 |
13259 | 2020.03.11 02:25 | buy | 6630 | 0.02 | 104.912 | 0.000 | 0.000 | |
13260 | 2020.03.11 02:41 | close | 6630 | 0.02 | 105.025 | 0.000 | 0.000 | 2.07 | 11832.22 |
13261 | 2020.03.11 23:08 | buy | 6631 | 0.02 | 104.429 | 0.000 | 0.000 | |
13262 | 2020.03.12 00:31 | close | 6631 | 0.02 | 104.602 | 0.000 | 0.000 | 3.22 | 11835.44 |
13263 | 2020.03.12 00:31 | sell | 6632 | 0.02 | 104.602 | 0.000 | 0.000 | |
13264 | 2020.03.12 00:36 | sell | 6633 | 0.02 | 104.696 | 0.000 | 0.000 | |
13265 | 2020.03.12 01:12 | sell | 6634 | 0.02 | 104.791 | 0.000 | 0.000 | |
13266 | 2020.03.12 01:27 | close | 6632 | 0.02 | 104.604 | 0.000 | 0.000 | -0.12 | 11835.32 |
13267 | 2020.03.12 01:27 | close | 6633 | 0.02 | 104.604 | 0.000 | 0.000 | 1.68 | 11837.00 |
13268 | 2020.03.12 01:27 | close | 6634 | 0.02 | 104.604 | 0.000 | 0.000 | 3.50 | 11840.50 |
13269 | 2020.03.12 06:14 | sell | 6635 | 0.02 | 103.601 | 0.000 | 0.000 | |
13270 | 2020.03.12 06:22 | sell | 6636 | 0.02 | 103.775 | 0.000 | 0.000 | |
13271 | 2020.03.12 06:23 | sell | 6637 | 0.02 | 103.918 | 0.000 | 0.000 | |
13272 | 2020.03.12 06:40 | sell | 6638 | 0.02 | 104.010 | 0.000 | 0.000 | |
13273 | 2020.03.12 08:06 | close | 6635 | 0.02 | 103.698 | 0.000 | 0.000 | -1.95 | 11838.55 |
13274 | 2020.03.12 08:06 | close | 6636 | 0.02 | 103.698 | 0.000 | 0.000 | 1.41 | 11839.96 |
13275 | 2020.03.12 08:06 | close | 6637 | 0.02 | 103.698 | 0.000 | 0.000 | 4.16 | 11844.12 |
13276 | 2020.03.12 08:06 | close | 6638 | 0.02 | 103.698 | 0.000 | 0.000 | 5.94 | 11850.06 |
13277 | 2020.03.12 12:02 | sell | 6639 | 0.02 | 103.861 | 0.000 | 0.000 | |
13278 | 2020.03.12 12:07 | close | 6639 | 0.02 | 103.772 | 0.000 | 0.000 | 1.64 | 11851.70 |
13279 | 2020.03.12 12:11 | sell | 6640 | 0.02 | 103.859 | 0.000 | 0.000 | |
13280 | 2020.03.12 12:35 | close | 6640 | 0.02 | 103.762 | 0.000 | 0.000 | 1.79 | 11853.49 |
13281 | 2020.03.12 14:36 | sell | 6641 | 0.02 | 103.983 | 0.000 | 0.000 | |
13282 | 2020.03.12 14:42 | sell | 6642 | 0.02 | 104.112 | 0.000 | 0.000 | |
13283 | 2020.03.12 14:43 | sell | 6643 | 0.02 | 104.207 | 0.000 | 0.000 | |
13284 | 2020.03.12 14:46 | close | 6641 | 0.02 | 104.000 | 0.000 | 0.000 | -0.41 | 11853.08 |
13285 | 2020.03.12 14:46 | close | 6642 | 0.02 | 104.000 | 0.000 | 0.000 | 2.07 | 11855.15 |
13286 | 2020.03.12 14:46 | close | 6643 | 0.02 | 104.000 | 0.000 | 0.000 | 3.90 | 11859.05 |
13287 | 2020.03.12 18:53 | buy | 6644 | 0.02 | 105.043 | 0.000 | 0.000 | |
13288 | 2020.03.12 18:55 | close | 6644 | 0.02 | 105.124 | 0.000 | 0.000 | 1.46 | 11860.51 |
13289 | 2020.03.12 19:39 | buy | 6645 | 0.02 | 105.133 | 0.000 | 0.000 | |
13290 | 2020.03.12 19:42 | close | 6645 | 0.02 | 105.257 | 0.000 | 0.000 | 2.28 | 11862.79 |
13291 | 2020.03.12 22:09 | buy | 6646 | 0.02 | 105.103 | 0.000 | 0.000 | |
13292 | 2020.03.12 22:10 | buy | 6647 | 0.02 | 104.995 | 0.000 | 0.000 | |
13293 | 2020.03.12 22:14 | buy | 6648 | 0.02 | 104.877 | 0.000 | 0.000 | |
13294 | 2020.03.12 22:15 | buy | 6649 | 0.02 | 104.751 | 0.000 | 0.000 | |
13295 | 2020.03.13 01:02 | close | 6646 | 0.02 | 104.921 | 0.000 | 0.000 | -3.55 | 11859.23 |
13296 | 2020.03.13 01:02 | close | 6647 | 0.02 | 104.921 | 0.000 | 0.000 | -1.49 | 11857.74 |
13297 | 2020.03.13 01:02 | close | 6648 | 0.02 | 104.921 | 0.000 | 0.000 | 0.76 | 11858.50 |
13298 | 2020.03.13 01:02 | close | 6649 | 0.02 | 104.921 | 0.000 | 0.000 | 3.16 | 11861.66 |
13299 | 2020.03.13 01:02 | sell | 6650 | 0.02 | 104.921 | 0.000 | 0.000 | |
13300 | 2020.03.13 01:18 | close | 6650 | 0.02 | 104.839 | 0.000 | 0.000 | 1.48 | 11863.14 |
13301 | 2020.03.13 01:41 | buy | 6651 | 0.02 | 104.666 | 0.000 | 0.000 | |
13302 | 2020.03.13 01:51 | buy | 6652 | 0.02 | 104.545 | 0.000 | 0.000 | |
13303 | 2020.03.13 02:01 | close | 6651 | 0.02 | 104.796 | 0.000 | 0.000 | 2.40 | 11865.54 |
13304 | 2020.03.13 02:01 | close | 6652 | 0.02 | 104.796 | 0.000 | 0.000 | 4.71 | 11870.25 |
13305 | 2020.03.13 15:49 | buy | 6653 | 0.02 | 106.864 | 0.000 | 0.000 | |
13306 | 2020.03.13 15:51 | buy | 6654 | 0.02 | 106.759 | 0.000 | 0.000 | |
13307 | 2020.03.13 16:01 | close | 6653 | 0.02 | 106.933 | 0.000 | 0.000 | 1.21 | 11871.46 |
13308 | 2020.03.13 16:01 | close | 6654 | 0.02 | 106.933 | 0.000 | 0.000 | 3.17 | 11874.63 |
13309 | 2020.03.13 20:17 | buy | 6655 | 0.02 | 107.547 | 0.000 | 0.000 | |
13310 | 2020.03.13 20:19 | close | 6655 | 0.02 | 107.628 | 0.000 | 0.000 | 1.43 | 11876.06 |
13311 | 2020.03.13 22:35 | buy | 6656 | 0.02 | 108.012 | 0.000 | 0.000 | |
13312 | 2020.03.15 23:00 | close | 6656 | 0.02 | 107.078 | 0.000 | 0.000 | -17.53 | 11858.53 |
13313 | 2020.03.16 01:52 | sell | 6657 | 0.02 | 106.663 | 0.000 | 0.000 | |
13314 | 2020.03.16 01:54 | sell | 6658 | 0.02 | 106.771 | 0.000 | 0.000 | |
13315 | 2020.03.16 02:00 | close | 6657 | 0.02 | 106.502 | 0.000 | 0.000 | 2.94 | 11861.47 |
13316 | 2020.03.16 02:00 | close | 6658 | 0.02 | 106.502 | 0.000 | 0.000 | 4.97 | 11866.44 |
13317 | 2020.03.16 07:17 | buy | 6659 | 0.02 | 106.692 | 0.000 | 0.000 | |
13318 | 2020.03.16 07:19 | close | 6659 | 0.02 | 106.794 | 0.000 | 0.000 | 1.83 | 11868.27 |
13319 | 2020.03.16 07:22 | buy | 6660 | 0.02 | 106.661 | 0.000 | 0.000 | |
13320 | 2020.03.16 07:32 | buy | 6661 | 0.02 | 106.489 | 0.000 | 0.000 | |
13321 | 2020.03.16 07:35 | close | 6660 | 0.02 | 106.667 | 0.000 | 0.000 | 0.03 | 11868.30 |
13322 | 2020.03.16 07:35 | close | 6661 | 0.02 | 106.667 | 0.000 | 0.000 | 3.26 | 11871.56 |
13323 | 2020.03.17 00:29 | sell | 6662 | 0.02 | 105.964 | 0.000 | 0.000 | |
13324 | 2020.03.17 00:31 | sell | 6663 | 0.02 | 106.081 | 0.000 | 0.000 | |
13325 | 2020.03.17 00:45 | sell | 6664 | 0.02 | 106.229 | 0.000 | 0.000 | |
13326 | 2020.03.17 01:04 | sell | 6665 | 0.02 | 106.321 | 0.000 | 0.000 | |
13327 | 2020.03.17 03:16 | close | 6662 | 0.02 | 106.989 | 0.000 | 0.000 | -19.24 | 11852.32 |
13328 | 2020.03.17 03:16 | close | 6663 | 0.02 | 106.989 | 0.000 | 0.000 | -17.05 | 11835.27 |
13329 | 2020.03.17 03:16 | close | 6664 | 0.02 | 106.989 | 0.000 | 0.000 | -14.29 | 11820.98 |
13330 | 2020.03.17 03:16 | close | 6665 | 0.02 | 106.989 | 0.000 | 0.000 | -12.57 | 11808.41 |
13331 | 2020.03.17 22:26 | buy | 6666 | 0.02 | 107.578 | 0.000 | 0.000 | |
13332 | 2020.03.17 22:46 | close | 6666 | 0.02 | 107.666 | 0.000 | 0.000 | 1.55 | 11809.96 |
13333 | 2020.03.18 00:10 | buy | 6667 | 0.02 | 107.502 | 0.000 | 0.000 | |
13334 | 2020.03.18 00:21 | buy | 6668 | 0.02 | 107.398 | 0.000 | 0.000 | |
13335 | 2020.03.18 00:37 | buy | 6669 | 0.02 | 107.293 | 0.000 | 0.000 | |
13336 | 2020.03.18 02:05 | close | 6667 | 0.02 | 107.502 | 0.000 | 0.000 | -0.08 | 11809.88 |
13337 | 2020.03.18 02:05 | close | 6668 | 0.02 | 107.502 | 0.000 | 0.000 | 1.85 | 11811.73 |
13338 | 2020.03.18 02:05 | close | 6669 | 0.02 | 107.502 | 0.000 | 0.000 | 3.81 | 11815.54 |
13339 | 2020.03.18 03:10 | buy | 6670 | 0.02 | 107.215 | 0.000 | 0.000 | |
13340 | 2020.03.18 03:15 | close | 6670 | 0.02 | 107.312 | 0.000 | 0.000 | 1.73 | 11817.27 |
13341 | 2020.03.18 03:21 | buy | 6671 | 0.02 | 107.206 | 0.000 | 0.000 | |
13342 | 2020.03.18 03:30 | buy | 6672 | 0.02 | 107.107 | 0.000 | 0.000 | |
13343 | 2020.03.18 03:51 | close | 6671 | 0.02 | 107.259 | 0.000 | 0.000 | 0.91 | 11818.18 |
13344 | 2020.03.18 03:51 | close | 6672 | 0.02 | 107.259 | 0.000 | 0.000 | 2.75 | 11820.93 |
13345 | 2020.03.18 05:34 | buy | 6673 | 0.02 | 107.144 | 0.000 | 0.000 | |
13346 | 2020.03.18 06:56 | close | 6673 | 0.02 | 107.229 | 0.000 | 0.000 | 1.51 | 11822.44 |
13347 | 2020.03.18 07:38 | buy | 6674 | 0.02 | 107.086 | 0.000 | 0.000 | |
13348 | 2020.03.18 07:50 | buy | 6675 | 0.02 | 106.978 | 0.000 | 0.000 | |
13349 | 2020.03.18 08:11 | buy | 6676 | 0.02 | 106.876 | 0.000 | 0.000 | |
13350 | 2020.03.18 08:23 | buy | 6677 | 0.02 | 106.779 | 0.000 | 0.000 | |
13351 | 2020.03.18 08:39 | close | 6674 | 0.02 | 107.013 | 0.000 | 0.000 | -1.44 | 11821.00 |
13352 | 2020.03.18 08:39 | close | 6675 | 0.02 | 107.013 | 0.000 | 0.000 | 0.57 | 11821.57 |
13353 | 2020.03.18 08:39 | close | 6676 | 0.02 | 107.013 | 0.000 | 0.000 | 2.48 | 11824.05 |
13354 | 2020.03.18 08:39 | close | 6677 | 0.02 | 107.013 | 0.000 | 0.000 | 4.29 | 11828.34 |
13355 | 2020.03.18 12:08 | buy | 6678 | 0.02 | 107.250 | 0.000 | 0.000 | |
13356 | 2020.03.18 12:18 | buy | 6679 | 0.02 | 107.155 | 0.000 | 0.000 | |
13357 | 2020.03.18 12:51 | close | 6678 | 0.02 | 107.303 | 0.000 | 0.000 | 0.91 | 11829.25 |
13358 | 2020.03.18 12:51 | close | 6679 | 0.02 | 107.303 | 0.000 | 0.000 | 2.68 | 11831.93 |
13359 | 2020.03.18 20:24 | buy | 6680 | 0.02 | 108.177 | 0.000 | 0.000 | |
13360 | 2020.03.18 20:37 | buy | 6681 | 0.02 | 108.083 | 0.000 | 0.000 | |
13361 | 2020.03.18 20:45 | buy | 6682 | 0.02 | 107.983 | 0.000 | 0.000 | |
13362 | 2020.03.18 20:51 | buy | 6683 | 0.02 | 107.861 | 0.000 | 0.000 | |
13363 | 2020.03.18 21:08 | close | 6680 | 0.02 | 108.194 | 0.000 | 0.000 | 0.23 | 11832.16 |
13364 | 2020.03.18 21:08 | close | 6681 | 0.02 | 108.194 | 0.000 | 0.000 | 1.97 | 11834.13 |
13365 | 2020.03.18 21:08 | close | 6682 | 0.02 | 108.194 | 0.000 | 0.000 | 3.82 | 11837.95 |
13366 | 2020.03.18 21:08 | close | 6683 | 0.02 | 108.194 | 0.000 | 0.000 | 6.08 | 11844.03 |
13367 | 2020.03.19 00:21 | sell | 6684 | 0.02 | 108.208 | 0.000 | 0.000 | |
13368 | 2020.03.19 00:38 | close | 6684 | 0.02 | 108.114 | 0.000 | 0.000 | 1.66 | 11845.69 |
13369 | 2020.03.19 01:43 | sell | 6685 | 0.02 | 108.270 | 0.000 | 0.000 | |
13370 | 2020.03.19 01:53 | sell | 6686 | 0.02 | 108.375 | 0.000 | 0.000 | |
13371 | 2020.03.19 02:03 | sell | 6687 | 0.02 | 108.468 | 0.000 | 0.000 | |
13372 | 2020.03.19 02:19 | close | 6685 | 0.02 | 108.285 | 0.000 | 0.000 | -0.36 | 11845.33 |
13373 | 2020.03.19 02:19 | close | 6686 | 0.02 | 108.285 | 0.000 | 0.000 | 1.58 | 11846.91 |
13374 | 2020.03.19 02:19 | close | 6687 | 0.02 | 108.285 | 0.000 | 0.000 | 3.30 | 11850.21 |
13375 | 2020.03.19 07:02 | buy | 6688 | 0.02 | 108.945 | 0.000 | 0.000 | |
13376 | 2020.03.19 07:06 | buy | 6689 | 0.02 | 108.818 | 0.000 | 0.000 | |
13377 | 2020.03.19 07:27 | close | 6688 | 0.02 | 108.973 | 0.000 | 0.000 | 0.43 | 11850.64 |
13378 | 2020.03.19 07:27 | close | 6689 | 0.02 | 108.973 | 0.000 | 0.000 | 2.76 | 11853.40 |
13379 | 2020.03.19 08:21 | buy | 6690 | 0.02 | 108.738 | 0.000 | 0.000 | |
13380 | 2020.03.19 08:29 | buy | 6691 | 0.02 | 108.639 | 0.000 | 0.000 | |
13381 | 2020.03.19 08:34 | buy | 6692 | 0.02 | 108.543 | 0.000 | 0.000 | |
13382 | 2020.03.19 09:10 | close | 6690 | 0.02 | 108.751 | 0.000 | 0.000 | 0.16 | 11853.56 |
13383 | 2020.03.19 09:10 | close | 6691 | 0.02 | 108.751 | 0.000 | 0.000 | 1.98 | 11855.54 |
13384 | 2020.03.19 09:10 | close | 6692 | 0.02 | 108.751 | 0.000 | 0.000 | 3.75 | 11859.29 |
13385 | 2020.03.19 22:19 | buy | 6693 | 0.02 | 110.548 | 0.000 | 0.000 | |
13386 | 2020.03.19 22:29 | buy | 6694 | 0.02 | 110.453 | 0.000 | 0.000 | |
13387 | 2020.03.19 22:32 | close | 6693 | 0.02 | 110.593 | 0.000 | 0.000 | 0.73 | 11860.02 |
13388 | 2020.03.19 22:32 | close | 6694 | 0.02 | 110.593 | 0.000 | 0.000 | 2.45 | 11862.47 |
13389 | 2020.03.20 01:19 | sell | 6695 | 0.02 | 110.991 | 0.000 | 0.000 | |
13390 | 2020.03.20 01:35 | sell | 6696 | 0.02 | 111.117 | 0.000 | 0.000 | |
13391 | 2020.03.20 01:40 | sell | 6697 | 0.02 | 111.275 | 0.000 | 0.000 | |
13392 | 2020.03.20 03:05 | close | 6695 | 0.02 | 111.023 | 0.000 | 0.000 | -0.66 | 11861.81 |
13393 | 2020.03.20 03:05 | close | 6696 | 0.02 | 111.023 | 0.000 | 0.000 | 1.61 | 11863.42 |
13394 | 2020.03.20 03:05 | close | 6697 | 0.02 | 111.023 | 0.000 | 0.000 | 4.46 | 11867.88 |
13395 | 2020.03.20 03:18 | buy | 6698 | 0.02 | 111.038 | 0.000 | 0.000 | |
13396 | 2020.03.20 03:20 | buy | 6699 | 0.02 | 110.936 | 0.000 | 0.000 | |
13397 | 2020.03.20 03:28 | buy | 6700 | 0.02 | 110.841 | 0.000 | 0.000 | |
13398 | 2020.03.20 03:32 | buy | 6701 | 0.02 | 110.749 | 0.000 | 0.000 | |
13399 | 2020.03.20 04:31 | close | 6698 | 0.02 | 110.079 | 0.000 | 0.000 | -17.50 | 11850.38 |
13400 | 2020.03.20 04:31 | close | 6699 | 0.02 | 110.079 | 0.000 | 0.000 | -15.65 | 11834.73 |
13401 | 2020.03.20 04:31 | close | 6700 | 0.02 | 110.079 | 0.000 | 0.000 | -13.92 | 11820.81 |
13402 | 2020.03.20 04:31 | close | 6701 | 0.02 | 110.079 | 0.000 | 0.000 | -12.25 | 11808.56 |
13403 | 2020.03.20 06:43 | buy | 6702 | 0.02 | 110.049 | 0.000 | 0.000 | |
13404 | 2020.03.20 07:00 | buy | 6703 | 0.02 | 109.951 | 0.000 | 0.000 | |
13405 | 2020.03.20 07:04 | buy | 6704 | 0.02 | 109.834 | 0.000 | 0.000 | |
13406 | 2020.03.20 07:26 | close | 6702 | 0.02 | 110.043 | 0.000 | 0.000 | -0.19 | 11808.37 |
13407 | 2020.03.20 07:26 | close | 6703 | 0.02 | 110.043 | 0.000 | 0.000 | 1.59 | 11809.96 |
13408 | 2020.03.20 07:26 | close | 6704 | 0.02 | 110.043 | 0.000 | 0.000 | 3.72 | 11813.68 |
13409 | 2020.03.20 08:42 | buy | 6705 | 0.02 | 109.732 | 0.000 | 0.000 | |
13410 | 2020.03.20 08:58 | close | 6705 | 0.02 | 109.814 | 0.000 | 0.000 | 1.41 | 11815.09 |
13411 | 2020.03.20 09:27 | buy | 6706 | 0.02 | 109.657 | 0.000 | 0.000 | |
13412 | 2020.03.20 09:35 | buy | 6707 | 0.02 | 109.546 | 0.000 | 0.000 | |
13413 | 2020.03.20 09:47 | buy | 6708 | 0.02 | 109.417 | 0.000 | 0.000 | |
13414 | 2020.03.20 10:05 | close | 6706 | 0.02 | 109.623 | 0.000 | 0.000 | -0.70 | 11814.39 |
13415 | 2020.03.20 10:05 | close | 6707 | 0.02 | 109.623 | 0.000 | 0.000 | 1.32 | 11815.71 |
13416 | 2020.03.20 10:05 | close | 6708 | 0.02 | 109.623 | 0.000 | 0.000 | 3.68 | 11819.39 |
13417 | 2020.03.20 19:36 | buy | 6709 | 0.02 | 111.124 | 0.000 | 0.000 | |
13418 | 2020.03.20 19:44 | buy | 6710 | 0.02 | 111.033 | 0.000 | 0.000 | |
13419 | 2020.03.20 19:50 | buy | 6711 | 0.02 | 110.888 | 0.000 | 0.000 | |
13420 | 2020.03.20 20:06 | close | 6709 | 0.02 | 111.118 | 0.000 | 0.000 | -0.19 | 11819.20 |
13421 | 2020.03.20 20:06 | close | 6710 | 0.02 | 111.118 | 0.000 | 0.000 | 1.45 | 11820.65 |
13422 | 2020.03.20 20:06 | close | 6711 | 0.02 | 111.118 | 0.000 | 0.000 | 4.06 | 11824.71 |
13423 | 2020.03.23 00:30 | sell | 6712 | 0.02 | 111.180 | 0.000 | 0.000 | |
13424 | 2020.03.23 00:40 | close | 6712 | 0.02 | 111.048 | 0.000 | 0.000 | 2.30 | 11827.01 |
13425 | 2020.03.23 00:55 | sell | 6713 | 0.02 | 111.209 | 0.000 | 0.000 | |
13426 | 2020.03.23 00:57 | close | 6713 | 0.02 | 111.126 | 0.000 | 0.000 | 1.41 | 11828.42 |
13427 | 2020.03.23 01:47 | buy | 6714 | 0.02 | 110.594 | 0.000 | 0.000 | |
13428 | 2020.03.23 01:50 | buy | 6715 | 0.02 | 110.417 | 0.000 | 0.000 | |
13429 | 2020.03.23 01:54 | buy | 6716 | 0.02 | 110.322 | 0.000 | 0.000 | |
13430 | 2020.03.23 02:09 | close | 6714 | 0.02 | 110.531 | 0.000 | 0.000 | -1.22 | 11827.20 |
13431 | 2020.03.23 02:09 | close | 6715 | 0.02 | 110.531 | 0.000 | 0.000 | 1.98 | 11829.18 |
13432 | 2020.03.23 02:09 | close | 6716 | 0.02 | 110.531 | 0.000 | 0.000 | 3.70 | 11832.88 |
13433 | 2020.03.23 03:43 | buy | 6717 | 0.02 | 110.259 | 0.000 | 0.000 | |
13434 | 2020.03.23 03:47 | buy | 6718 | 0.02 | 110.155 | 0.000 | 0.000 | |
13435 | 2020.03.23 03:55 | close | 6717 | 0.02 | 110.349 | 0.000 | 0.000 | 1.55 | 11834.43 |
13436 | 2020.03.23 03:55 | close | 6718 | 0.02 | 110.349 | 0.000 | 0.000 | 3.44 | 11837.87 |
13437 | 2020.03.23 04:08 | buy | 6719 | 0.02 | 110.214 | 0.000 | 0.000 | |
13438 | 2020.03.23 04:19 | buy | 6720 | 0.02 | 110.115 | 0.000 | 0.000 | |
13439 | 2020.03.23 05:21 | close | 6719 | 0.02 | 110.275 | 0.000 | 0.000 | 1.03 | 11838.90 |
13440 | 2020.03.23 05:21 | close | 6720 | 0.02 | 110.275 | 0.000 | 0.000 | 2.82 | 11841.72 |
13441 | 2020.03.23 07:17 | buy | 6721 | 0.02 | 109.921 | 0.000 | 0.000 | |
13442 | 2020.03.23 08:18 | buy | 6722 | 0.02 | 109.818 | 0.000 | 0.000 | |
13443 | 2020.03.23 08:22 | buy | 6723 | 0.02 | 109.719 | 0.000 | 0.000 | |
13444 | 2020.03.23 08:49 | close | 6721 | 0.02 | 109.908 | 0.000 | 0.000 | -0.32 | 11841.40 |
13445 | 2020.03.23 08:49 | close | 6722 | 0.02 | 109.908 | 0.000 | 0.000 | 1.56 | 11842.96 |
13446 | 2020.03.23 08:49 | close | 6723 | 0.02 | 109.908 | 0.000 | 0.000 | 3.36 | 11846.32 |
13447 | 2020.03.23 10:54 | buy | 6724 | 0.02 | 110.111 | 0.000 | 0.000 | |
13448 | 2020.03.23 11:01 | close | 6724 | 0.02 | 110.225 | 0.000 | 0.000 | 1.99 | 11848.31 |
13449 | 2020.03.23 14:03 | buy | 6725 | 0.02 | 110.489 | 0.000 | 0.000 | |
13450 | 2020.03.23 14:04 | buy | 6726 | 0.02 | 110.398 | 0.000 | 0.000 | |
13451 | 2020.03.23 14:05 | buy | 6727 | 0.02 | 110.296 | 0.000 | 0.000 | |
13452 | 2020.03.23 14:06 | buy | 6728 | 0.02 | 110.142 | 0.000 | 0.000 | |
13453 | 2020.03.23 15:11 | close | 6725 | 0.02 | 110.422 | 0.000 | 0.000 | -1.29 | 11847.02 |
13454 | 2020.03.23 15:11 | close | 6726 | 0.02 | 110.422 | 0.000 | 0.000 | 0.35 | 11847.37 |
13455 | 2020.03.23 15:11 | close | 6727 | 0.02 | 110.422 | 0.000 | 0.000 | 2.20 | 11849.57 |
13456 | 2020.03.23 15:11 | close | 6728 | 0.02 | 110.422 | 0.000 | 0.000 | 4.99 | 11854.56 |
13457 | 2020.03.24 00:38 | buy | 6729 | 0.02 | 110.945 | 0.000 | 0.000 | |
13458 | 2020.03.24 01:01 | close | 6729 | 0.02 | 111.092 | 0.000 | 0.000 | 2.57 | 11857.13 |
13459 | 2020.03.24 02:39 | buy | 6730 | 0.02 | 110.692 | 0.000 | 0.000 | |
13460 | 2020.03.24 02:51 | buy | 6731 | 0.02 | 110.596 | 0.000 | 0.000 | |
13461 | 2020.03.24 03:00 | buy | 6732 | 0.02 | 110.462 | 0.000 | 0.000 | |
13462 | 2020.03.24 03:11 | buy | 6733 | 0.02 | 110.349 | 0.000 | 0.000 | |
13463 | 2020.03.24 05:29 | close | 6730 | 0.02 | 110.549 | 0.000 | 0.000 | -2.67 | 11854.46 |
13464 | 2020.03.24 05:29 | close | 6731 | 0.02 | 110.549 | 0.000 | 0.000 | -0.93 | 11853.53 |
13465 | 2020.03.24 05:29 | close | 6732 | 0.02 | 110.549 | 0.000 | 0.000 | 1.49 | 11855.02 |
13466 | 2020.03.24 05:29 | close | 6733 | 0.02 | 110.549 | 0.000 | 0.000 | 3.54 | 11858.56 |
13467 | 2020.03.24 11:55 | buy | 6734 | 0.02 | 110.531 | 0.000 | 0.000 | |
13468 | 2020.03.24 11:57 | buy | 6735 | 0.02 | 110.405 | 0.000 | 0.000 | |
13469 | 2020.03.24 12:06 | buy | 6736 | 0.02 | 110.301 | 0.000 | 0.000 | |
13470 | 2020.03.24 12:22 | close | 6734 | 0.02 | 110.517 | 0.000 | 0.000 | -0.33 | 11858.23 |
13471 | 2020.03.24 12:22 | close | 6735 | 0.02 | 110.517 | 0.000 | 0.000 | 1.95 | 11860.18 |
13472 | 2020.03.24 12:22 | close | 6736 | 0.02 | 110.517 | 0.000 | 0.000 | 3.83 | 11864.01 |
13473 | 2020.03.24 15:11 | buy | 6737 | 0.02 | 110.668 | 0.000 | 0.000 | |
13474 | 2020.03.24 15:23 | close | 6737 | 0.02 | 110.759 | 0.000 | 0.000 | 1.56 | 11865.57 |
13475 | 2020.03.24 20:34 | buy | 6738 | 0.02 | 111.331 | 0.000 | 0.000 | |
13476 | 2020.03.24 20:40 | close | 6738 | 0.02 | 111.435 | 0.000 | 0.000 | 1.79 | 11867.36 |
13477 | 2020.03.24 22:52 | buy | 6739 | 0.02 | 111.275 | 0.000 | 0.000 | |
13478 | 2020.03.24 23:12 | close | 6739 | 0.02 | 111.359 | 0.000 | 0.000 | 1.43 | 11868.79 |
13479 | 2020.03.25 00:43 | buy | 6740 | 0.02 | 111.148 | 0.000 | 0.000 | |
13480 | 2020.03.25 01:01 | close | 6740 | 0.02 | 111.268 | 0.000 | 0.000 | 2.08 | 11870.87 |
13481 | 2020.03.25 01:42 | buy | 6741 | 0.02 | 111.109 | 0.000 | 0.000 | |
13482 | 2020.03.25 02:03 | close | 6741 | 0.02 | 111.213 | 0.000 | 0.000 | 1.79 | 11872.66 |
13483 | 2020.03.25 03:04 | buy | 6742 | 0.02 | 110.912 | 0.000 | 0.000 | |
13484 | 2020.03.25 03:56 | buy | 6743 | 0.02 | 110.798 | 0.000 | 0.000 | |
13485 | 2020.03.25 04:31 | close | 6742 | 0.02 | 110.943 | 0.000 | 0.000 | 0.48 | 11873.14 |
13486 | 2020.03.25 04:31 | close | 6743 | 0.02 | 110.943 | 0.000 | 0.000 | 2.53 | 11875.67 |
13487 | 2020.03.25 13:39 | buy | 6744 | 0.02 | 111.117 | 0.000 | 0.000 | |
13488 | 2020.03.25 13:58 | close | 6744 | 0.02 | 111.211 | 0.000 | 0.000 | 1.61 | 11877.28 |
13489 | 2020.03.25 17:43 | buy | 6745 | 0.02 | 111.470 | 0.000 | 0.000 | |
13490 | 2020.03.25 17:48 | close | 6745 | 0.02 | 111.551 | 0.000 | 0.000 | 1.37 | 11878.65 |
13491 | 2020.03.25 19:22 | buy | 6746 | 0.02 | 111.348 | 0.000 | 0.000 | |
13492 | 2020.03.25 19:49 | buy | 6747 | 0.02 | 111.253 | 0.000 | 0.000 | |
13493 | 2020.03.25 19:59 | buy | 6748 | 0.02 | 111.139 | 0.000 | 0.000 | |
13494 | 2020.03.25 21:00 | close | 6746 | 0.02 | 111.355 | 0.000 | 0.000 | 0.05 | 11878.70 |
13495 | 2020.03.25 21:00 | close | 6747 | 0.02 | 111.355 | 0.000 | 0.000 | 1.75 | 11880.45 |
13496 | 2020.03.25 21:00 | close | 6748 | 0.02 | 111.355 | 0.000 | 0.000 | 3.80 | 11884.25 |
13497 | 2020.03.26 00:48 | buy | 6749 | 0.02 | 111.047 | 0.000 | 0.000 | |
13498 | 2020.03.26 00:49 | buy | 6750 | 0.02 | 110.956 | 0.000 | 0.000 | |
13499 | 2020.03.26 01:24 | buy | 6751 | 0.02 | 110.858 | 0.000 | 0.000 | |
13500 | 2020.03.26 02:41 | buy | 6752 | 0.02 | 110.759 | 0.000 | 0.000 | |
13501 | 2020.03.26 06:13 | close | 6749 | 0.02 | 110.846 | 0.000 | 0.000 | -3.71 | 11880.54 |
13502 | 2020.03.26 06:13 | close | 6750 | 0.02 | 110.846 | 0.000 | 0.000 | -2.06 | 11878.48 |
13503 | 2020.03.26 06:13 | close | 6751 | 0.02 | 110.846 | 0.000 | 0.000 | -0.30 | 11878.18 |
13504 | 2020.03.26 06:13 | close | 6752 | 0.02 | 110.846 | 0.000 | 0.000 | 1.49 | 11879.67 |
13505 | 2020.03.26 16:13 | sell | 6753 | 0.02 | 109.869 | 0.000 | 0.000 | |
13506 | 2020.03.26 16:15 | close | 6753 | 0.02 | 109.763 | 0.000 | 0.000 | 1.85 | 11881.52 |
13507 | 2020.03.26 16:18 | sell | 6754 | 0.02 | 109.852 | 0.000 | 0.000 | |
13508 | 2020.03.26 16:36 | sell | 6755 | 0.02 | 109.968 | 0.000 | 0.000 | |
13509 | 2020.03.26 16:38 | sell | 6756 | 0.02 | 110.063 | 0.000 | 0.000 | |
13510 | 2020.03.26 16:51 | close | 6754 | 0.02 | 109.862 | 0.000 | 0.000 | -0.26 | 11881.26 |
13511 | 2020.03.26 16:51 | close | 6755 | 0.02 | 109.862 | 0.000 | 0.000 | 1.85 | 11883.11 |
13512 | 2020.03.26 16:51 | close | 6756 | 0.02 | 109.862 | 0.000 | 0.000 | 3.58 | 11886.69 |
13513 | 2020.03.26 22:43 | sell | 6757 | 0.02 | 109.563 | 0.000 | 0.000 | |
13514 | 2020.03.26 23:55 | close | 6757 | 0.02 | 109.461 | 0.000 | 0.000 | 1.78 | 11888.47 |
13515 | 2020.03.27 00:53 | buy | 6758 | 0.02 | 109.286 | 0.000 | 0.000 | |
13516 | 2020.03.27 01:55 | buy | 6759 | 0.02 | 109.164 | 0.000 | 0.000 | |
13517 | 2020.03.27 02:18 | close | 6758 | 0.02 | 109.313 | 0.000 | 0.000 | 0.41 | 11888.88 |
13518 | 2020.03.27 02:18 | close | 6759 | 0.02 | 109.313 | 0.000 | 0.000 | 2.65 | 11891.53 |
13519 | 2020.03.27 06:02 | sell | 6760 | 0.02 | 108.480 | 0.000 | 0.000 | |
13520 | 2020.03.27 06:06 | sell | 6761 | 0.02 | 108.572 | 0.000 | 0.000 | |
13521 | 2020.03.27 06:13 | close | 6760 | 0.02 | 108.441 | 0.000 | 0.000 | 0.64 | 11892.17 |
13522 | 2020.03.27 06:13 | close | 6761 | 0.02 | 108.441 | 0.000 | 0.000 | 2.34 | 11894.51 |
13523 | 2020.03.27 06:16 | sell | 6762 | 0.02 | 108.509 | 0.000 | 0.000 | |
13524 | 2020.03.27 06:33 | close | 6762 | 0.02 | 108.403 | 0.000 | 0.000 | 1.88 | 11896.39 |
13525 | 2020.03.27 08:32 | sell | 6763 | 0.02 | 108.575 | 0.000 | 0.000 | |
13526 | 2020.03.27 08:34 | sell | 6764 | 0.02 | 108.667 | 0.000 | 0.000 | |
13527 | 2020.03.27 09:20 | sell | 6765 | 0.02 | 108.779 | 0.000 | 0.000 | |
13528 | 2020.03.27 09:29 | sell | 6766 | 0.02 | 108.902 | 0.000 | 0.000 | |
13529 | 2020.03.27 11:52 | close | 6763 | 0.02 | 108.761 | 0.000 | 0.000 | -3.50 | 11892.89 |
13530 | 2020.03.27 11:52 | close | 6764 | 0.02 | 108.761 | 0.000 | 0.000 | -1.81 | 11891.08 |
13531 | 2020.03.27 11:52 | close | 6765 | 0.02 | 108.761 | 0.000 | 0.000 | 0.25 | 11891.33 |
13532 | 2020.03.27 11:52 | close | 6766 | 0.02 | 108.761 | 0.000 | 0.000 | 2.51 | 11893.84 |
13533 | 2020.03.27 15:21 | sell | 6767 | 0.02 | 108.882 | 0.000 | 0.000 | |
13534 | 2020.03.27 15:26 | close | 6767 | 0.02 | 108.749 | 0.000 | 0.000 | 2.37 | 11896.21 |
13535 | 2020.03.27 22:56 | sell | 6768 | 0.02 | 107.990 | 0.000 | 0.000 | |
13536 | 2020.03.29 23:00 | close | 6768 | 0.02 | 107.748 | 0.000 | 0.000 | 4.41 | 11900.62 |
13537 | 2020.03.30 01:53 | buy | 6769 | 0.02 | 107.462 | 0.000 | 0.000 | |
13538 | 2020.03.30 02:11 | close | 6769 | 0.02 | 107.570 | 0.000 | 0.000 | 1.93 | 11902.55 |
13539 | 2020.03.30 02:40 | sell | 6770 | 0.02 | 107.759 | 0.000 | 0.000 | |
13540 | 2020.03.30 02:44 | close | 6770 | 0.02 | 107.655 | 0.000 | 0.000 | 1.85 | 11904.40 |
13541 | 2020.03.30 02:47 | sell | 6771 | 0.02 | 107.760 | 0.000 | 0.000 | |
13542 | 2020.03.30 02:55 | close | 6771 | 0.02 | 107.677 | 0.000 | 0.000 | 1.46 | 11905.86 |
13543 | 2020.03.30 05:18 | sell | 6772 | 0.02 | 107.455 | 0.000 | 0.000 | |
13544 | 2020.03.30 05:42 | close | 6772 | 0.02 | 107.374 | 0.000 | 0.000 | 1.43 | 11907.29 |
13545 | 2020.03.30 06:12 | sell | 6773 | 0.02 | 107.495 | 0.000 | 0.000 | |
13546 | 2020.03.30 06:22 | sell | 6774 | 0.02 | 107.587 | 0.000 | 0.000 | |
13547 | 2020.03.30 06:32 | sell | 6775 | 0.02 | 107.686 | 0.000 | 0.000 | |
13548 | 2020.03.30 07:45 | sell | 6776 | 0.02 | 107.849 | 0.000 | 0.000 | |
13549 | 2020.03.30 10:53 | close | 6773 | 0.02 | 107.687 | 0.000 | 0.000 | -3.65 | 11903.64 |
13550 | 2020.03.30 10:53 | close | 6774 | 0.02 | 107.687 | 0.000 | 0.000 | -1.94 | 11901.70 |
13551 | 2020.03.30 10:53 | close | 6775 | 0.02 | 107.687 | 0.000 | 0.000 | -0.10 | 11901.60 |
13552 | 2020.03.30 10:53 | close | 6776 | 0.02 | 107.687 | 0.000 | 0.000 | 2.93 | 11904.53 |
13553 | 2020.03.30 14:10 | sell | 6777 | 0.02 | 108.087 | 0.000 | 0.000 | |
13554 | 2020.03.30 14:14 | sell | 6778 | 0.02 | 108.194 | 0.000 | 0.000 | |
13555 | 2020.03.30 14:57 | sell | 6779 | 0.02 | 108.289 | 0.000 | 0.000 | |
13556 | 2020.03.30 15:09 | close | 6777 | 0.02 | 108.070 | 0.000 | 0.000 | 0.23 | 11904.76 |
13557 | 2020.03.30 15:09 | close | 6778 | 0.02 | 108.070 | 0.000 | 0.000 | 2.21 | 11906.97 |
13558 | 2020.03.30 15:09 | close | 6779 | 0.02 | 108.070 | 0.000 | 0.000 | 3.97 | 11910.94 |
13559 | 2020.03.31 00:47 | sell | 6780 | 0.02 | 107.893 | 0.000 | 0.000 | |
13560 | 2020.03.31 01:02 | sell | 6781 | 0.02 | 108.029 | 0.000 | 0.000 | |
13561 | 2020.03.31 01:17 | sell | 6782 | 0.02 | 108.163 | 0.000 | 0.000 | |
13562 | 2020.03.31 02:27 | close | 6780 | 0.02 | 107.940 | 0.000 | 0.000 | -0.95 | 11909.99 |
13563 | 2020.03.31 02:27 | close | 6781 | 0.02 | 107.940 | 0.000 | 0.000 | 1.57 | 11911.56 |
13564 | 2020.03.31 02:27 | close | 6782 | 0.02 | 107.940 | 0.000 | 0.000 | 4.05 | 11915.61 |
13565 | 2020.03.31 18:49 | sell | 6783 | 0.02 | 107.903 | 0.000 | 0.000 | |
13566 | 2020.03.31 18:53 | close | 6783 | 0.02 | 107.813 | 0.000 | 0.000 | 1.59 | 11917.20 |
13567 | 2020.03.31 19:04 | sell | 6784 | 0.02 | 107.879 | 0.000 | 0.000 | |
13568 | 2020.03.31 19:15 | close | 6784 | 0.02 | 107.794 | 0.000 | 0.000 | 1.50 | 11918.70 |
13569 | 2020.03.31 19:39 | sell | 6785 | 0.02 | 107.910 | 0.000 | 0.000 | |
13570 | 2020.03.31 19:52 | close | 6785 | 0.02 | 107.812 | 0.000 | 0.000 | 1.74 | 11920.44 |
13571 | 2020.04.01 00:32 | sell | 6786 | 0.02 | 107.584 | 0.000 | 0.000 | |
13572 | 2020.04.01 00:40 | sell | 6787 | 0.02 | 107.676 | 0.000 | 0.000 | |
13573 | 2020.04.01 01:25 | close | 6786 | 0.02 | 107.544 | 0.000 | 0.000 | 0.66 | 11921.10 |
13574 | 2020.04.01 01:25 | close | 6787 | 0.02 | 107.544 | 0.000 | 0.000 | 2.37 | 11923.47 |
13575 | 2020.04.01 03:27 | sell | 6788 | 0.02 | 107.631 | 0.000 | 0.000 | |
13576 | 2020.04.01 03:32 | sell | 6789 | 0.02 | 107.723 | 0.000 | 0.000 | |
13577 | 2020.04.01 04:05 | sell | 6790 | 0.02 | 107.817 | 0.000 | 0.000 | |
13578 | 2020.04.01 06:29 | close | 6788 | 0.02 | 107.757 | 0.000 | 0.000 | -2.42 | 11921.05 |
13579 | 2020.04.01 06:29 | close | 6789 | 0.02 | 107.757 | 0.000 | 0.000 | -0.71 | 11920.34 |
13580 | 2020.04.01 06:29 | close | 6790 | 0.02 | 107.757 | 0.000 | 0.000 | 1.03 | 11921.37 |
13581 | 2020.04.01 19:26 | sell | 6791 | 0.02 | 107.188 | 0.000 | 0.000 | |
13582 | 2020.04.01 19:34 | sell | 6792 | 0.02 | 107.280 | 0.000 | 0.000 | |
13583 | 2020.04.01 20:41 | close | 6791 | 0.02 | 107.150 | 0.000 | 0.000 | 0.63 | 11922.00 |
13584 | 2020.04.01 20:41 | close | 6792 | 0.02 | 107.150 | 0.000 | 0.000 | 2.35 | 11924.35 |
13585 | 2020.04.02 00:53 | sell | 6793 | 0.02 | 107.206 | 0.000 | 0.000 | |
13586 | 2020.04.02 01:49 | sell | 6794 | 0.02 | 107.302 | 0.000 | 0.000 | |
13587 | 2020.04.02 02:10 | close | 6793 | 0.02 | 107.171 | 0.000 | 0.000 | 0.57 | 11924.92 |
13588 | 2020.04.02 02:10 | close | 6794 | 0.02 | 107.171 | 0.000 | 0.000 | 2.36 | 11927.28 |
13589 | 2020.04.02 02:51 | sell | 6795 | 0.02 | 107.366 | 0.000 | 0.000 | |
13590 | 2020.04.02 03:25 | sell | 6796 | 0.02 | 107.461 | 0.000 | 0.000 | |
13591 | 2020.04.02 05:26 | close | 6795 | 0.02 | 107.450 | 0.000 | 0.000 | -1.64 | 11925.64 |
13592 | 2020.04.02 05:26 | close | 6796 | 0.02 | 107.450 | 0.000 | 0.000 | 0.12 | 11925.76 |
13593 | 2020.04.03 00:26 | sell | 6797 | 0.02 | 107.979 | 0.000 | 0.000 | |
13594 | 2020.04.03 01:00 | sell | 6798 | 0.02 | 108.129 | 0.000 | 0.000 | |
13595 | 2020.04.03 02:21 | close | 6797 | 0.02 | 107.965 | 0.000 | 0.000 | 0.18 | 11925.94 |
13596 | 2020.04.03 02:21 | close | 6798 | 0.02 | 107.965 | 0.000 | 0.000 | 2.96 | 11928.90 |
13597 | 2020.04.06 00:08 | sell | 6799 | 0.02 | 108.578 | 0.000 | 0.000 | |
13598 | 2020.04.06 00:16 | close | 6799 | 0.02 | 108.452 | 0.000 | 0.000 | 2.24 | 11931.14 |
13599 | 2020.04.06 01:06 | sell | 6800 | 0.02 | 108.552 | 0.000 | 0.000 | |
13600 | 2020.04.06 01:29 | sell | 6801 | 0.02 | 108.643 | 0.000 | 0.000 | |
13601 | 2020.04.06 02:04 | sell | 6802 | 0.02 | 108.864 | 0.000 | 0.000 | |
13602 | 2020.04.06 02:20 | sell | 6803 | 0.02 | 108.966 | 0.000 | 0.000 | |
13603 | 2020.04.06 03:51 | buy | 6804 | 0.02 | 108.763 | 0.000 | 0.000 | |
13604 | 2020.04.06 03:59 | close | 6804 | 0.02 | 108.850 | 0.000 | 0.000 | 1.52 | 11932.66 |
13605 | 2020.04.06 13:01 | close | 6800 | 0.02 | 109.099 | 0.000 | 0.000 | -10.11 | 11922.55 |
13606 | 2020.04.06 13:01 | close | 6801 | 0.02 | 109.099 | 0.000 | 0.000 | -8.44 | 11914.11 |
13607 | 2020.04.06 13:01 | close | 6802 | 0.02 | 109.099 | 0.000 | 0.000 | -4.39 | 11909.72 |
13608 | 2020.04.06 13:01 | close | 6803 | 0.02 | 109.099 | 0.000 | 0.000 | -2.52 | 11907.20 |
13609 | 2020.04.06 13:02 | buy | 6805 | 0.02 | 109.110 | 0.000 | 0.000 | |
13610 | 2020.04.06 13:18 | buy | 6806 | 0.02 | 109.019 | 0.000 | 0.000 | |
13611 | 2020.04.06 13:24 | buy | 6807 | 0.02 | 108.915 | 0.000 | 0.000 | |
13612 | 2020.04.06 15:10 | close | 6805 | 0.02 | 109.008 | 0.000 | 0.000 | -1.95 | 11905.25 |
13613 | 2020.04.06 15:10 | close | 6806 | 0.02 | 109.008 | 0.000 | 0.000 | -0.28 | 11904.97 |
13614 | 2020.04.06 15:10 | close | 6807 | 0.02 | 109.008 | 0.000 | 0.000 | 1.63 | 11906.60 |
13615 | 2020.04.06 22:56 | sell | 6808 | 0.02 | 109.215 | 0.000 | 0.000 | |
13616 | 2020.04.07 00:42 | close | 6808 | 0.02 | 109.188 | 0.000 | 0.000 | 0.32 | 11906.91 |
13617 | 2020.04.07 01:21 | buy | 6809 | 0.02 | 109.116 | 0.000 | 0.000 | |
13618 | 2020.04.07 01:42 | close | 6809 | 0.02 | 109.197 | 0.000 | 0.000 | 1.40 | 11908.31 |
13619 | 2020.04.07 22:07 | buy | 6810 | 0.02 | 108.733 | 0.000 | 0.000 | |
13620 | 2020.04.07 22:20 | close | 6810 | 0.02 | 108.813 | 0.000 | 0.000 | 1.39 | 11909.70 |
13621 | 2020.04.08 00:43 | sell | 6811 | 0.02 | 108.822 | 0.000 | 0.000 | |
13622 | 2020.04.08 01:08 | close | 6811 | 0.02 | 108.723 | 0.000 | 0.000 | 1.74 | 11911.44 |
13623 | 2020.04.08 01:19 | buy | 6812 | 0.02 | 108.628 | 0.000 | 0.000 | |
13624 | 2020.04.08 01:44 | close | 6812 | 0.02 | 108.718 | 0.000 | 0.000 | 1.58 | 11913.02 |
13625 | 2020.04.09 01:14 | sell | 6813 | 0.02 | 108.927 | 0.000 | 0.000 | |
13626 | 2020.04.09 02:08 | close | 6813 | 0.02 | 108.841 | 0.000 | 0.000 | 1.50 | 11914.52 |
13627 | 2020.04.10 00:52 | sell | 6814 | 0.02 | 108.520 | 0.000 | 0.000 | |
13628 | 2020.04.10 02:37 | close | 6814 | 0.02 | 108.482 | 0.000 | 0.000 | 0.62 | 11915.14 |
13629 | 2020.04.12 23:54 | sell | 6815 | 0.02 | 108.469 | 0.000 | 0.000 | |
13630 | 2020.04.13 00:13 | close | 6815 | 0.02 | 108.317 | 0.000 | 0.000 | 2.64 | 11917.78 |
13631 | 2020.04.13 00:13 | buy | 6816 | 0.02 | 108.317 | 0.000 | 0.000 | |
13632 | 2020.04.13 01:59 | close | 6816 | 0.02 | 108.339 | 0.000 | 0.000 | 0.33 | 11918.11 |
13633 | 2020.04.13 22:08 | sell | 6817 | 0.02 | 107.706 | 0.000 | 0.000 | |
13634 | 2020.04.13 23:53 | close | 6817 | 0.02 | 107.745 | 0.000 | 0.000 | -0.80 | 11917.31 |
13635 | 2020.04.14 01:48 | buy | 6818 | 0.02 | 107.618 | 0.000 | 0.000 | |
13636 | 2020.04.14 03:33 | close | 6818 | 0.02 | 107.633 | 0.000 | 0.000 | 0.20 | 11917.51 |
13637 | 2020.04.14 20:33 | sell | 6819 | 0.02 | 107.155 | 0.000 | 0.000 | |
13638 | 2020.04.14 22:19 | close | 6819 | 0.02 | 107.165 | 0.000 | 0.000 | -0.27 | 11917.24 |
13639 | 2020.04.15 01:34 | buy | 6820 | 0.02 | 107.092 | 0.000 | 0.000 | |
13640 | 2020.04.15 02:06 | buy | 6821 | 0.02 | 106.997 | 0.000 | 0.000 | |
13641 | 2020.04.15 02:54 | close | 6820 | 0.02 | 107.141 | 0.000 | 0.000 | 0.83 | 11918.07 |
13642 | 2020.04.15 02:54 | close | 6821 | 0.02 | 107.141 | 0.000 | 0.000 | 2.61 | 11920.68 |
13643 | 2020.04.16 01:10 | sell | 6822 | 0.02 | 107.494 | 0.000 | 0.000 | |
13644 | 2020.04.16 01:56 | sell | 6823 | 0.02 | 107.592 | 0.000 | 0.000 | |
13645 | 2020.04.16 02:08 | sell | 6824 | 0.02 | 107.689 | 0.000 | 0.000 | |
13646 | 2020.04.16 03:08 | sell | 6825 | 0.02 | 107.782 | 0.000 | 0.000 | |
13647 | 2020.04.16 08:22 | close | 6822 | 0.02 | 107.774 | 0.000 | 0.000 | -5.28 | 11915.40 |
13648 | 2020.04.16 08:22 | close | 6823 | 0.02 | 107.774 | 0.000 | 0.000 | -3.46 | 11911.94 |
13649 | 2020.04.16 08:22 | close | 6824 | 0.02 | 107.774 | 0.000 | 0.000 | -1.66 | 11910.28 |
13650 | 2020.04.16 08:22 | close | 6825 | 0.02 | 107.774 | 0.000 | 0.000 | 0.07 | 11910.35 |
13651 | 2020.04.16 22:08 | sell | 6826 | 0.02 | 107.741 | 0.000 | 0.000 | |
13652 | 2020.04.16 22:43 | sell | 6827 | 0.02 | 107.837 | 0.000 | 0.000 | |
13653 | 2020.04.16 23:01 | sell | 6828 | 0.02 | 107.943 | 0.000 | 0.000 | |
13654 | 2020.04.16 23:36 | sell | 6829 | 0.02 | 108.061 | 0.000 | 0.000 | |
13655 | 2020.04.17 01:49 | close | 6826 | 0.02 | 107.935 | 0.000 | 0.000 | -3.76 | 11906.59 |
13656 | 2020.04.17 01:49 | close | 6827 | 0.02 | 107.935 | 0.000 | 0.000 | -1.99 | 11904.60 |
13657 | 2020.04.17 01:49 | close | 6828 | 0.02 | 107.935 | 0.000 | 0.000 | -0.02 | 11904.57 |
13658 | 2020.04.17 01:49 | close | 6829 | 0.02 | 107.935 | 0.000 | 0.000 | 2.16 | 11906.73 |
13659 | 2020.04.17 01:51 | buy | 6830 | 0.02 | 107.903 | 0.000 | 0.000 | |
13660 | 2020.04.17 03:08 | buy | 6831 | 0.02 | 107.777 | 0.000 | 0.000 | |
13661 | 2020.04.17 03:31 | buy | 6832 | 0.02 | 107.679 | 0.000 | 0.000 | |
13662 | 2020.04.17 05:54 | close | 6830 | 0.02 | 107.748 | 0.000 | 0.000 | -2.96 | 11903.77 |
13663 | 2020.04.17 05:54 | close | 6831 | 0.02 | 107.748 | 0.000 | 0.000 | -0.62 | 11903.15 |
13664 | 2020.04.17 05:54 | close | 6832 | 0.02 | 107.748 | 0.000 | 0.000 | 1.20 | 11904.35 |
13665 | 2020.04.17 22:57 | buy | 6833 | 0.02 | 107.546 | 0.000 | 0.000 | |
13666 | 2020.04.19 23:50 | close | 6833 | 0.02 | 107.542 | 0.000 | 0.000 | -0.15 | 11904.20 |
13667 | 2020.04.20 00:54 | sell | 6834 | 0.02 | 107.647 | 0.000 | 0.000 | |
13668 | 2020.04.20 02:05 | sell | 6835 | 0.02 | 107.740 | 0.000 | 0.000 | |
13669 | 2020.04.20 02:55 | sell | 6836 | 0.02 | 107.848 | 0.000 | 0.000 | |
13670 | 2020.04.20 08:15 | sell | 6837 | 0.02 | 107.944 | 0.000 | 0.000 | |
13671 | 2020.04.20 09:39 | close | 6834 | 0.02 | 107.741 | 0.000 | 0.000 | -1.82 | 11902.38 |
13672 | 2020.04.20 09:39 | close | 6835 | 0.02 | 107.741 | 0.000 | 0.000 | -0.10 | 11902.28 |
13673 | 2020.04.20 09:39 | close | 6836 | 0.02 | 107.741 | 0.000 | 0.000 | 1.91 | 11904.19 |
13674 | 2020.04.20 09:39 | close | 6837 | 0.02 | 107.741 | 0.000 | 0.000 | 3.69 | 11907.88 |
13675 | 2020.04.20 22:01 | sell | 6838 | 0.02 | 107.792 | 0.000 | 0.000 | |
13676 | 2020.04.20 22:15 | close | 6838 | 0.02 | 107.705 | 0.000 | 0.000 | 1.54 | 11909.42 |
13677 | 2020.04.20 22:54 | buy | 6839 | 0.02 | 107.637 | 0.000 | 0.000 | |
13678 | 2020.04.21 00:32 | sell | 6840 | 0.02 | 107.704 | 0.000 | 0.000 | |
13679 | 2020.04.21 00:40 | close | 6839 | 0.02 | 107.698 | 0.000 | 0.000 | 1.05 | 11910.47 |
13680 | 2020.04.21 02:18 | close | 6840 | 0.02 | 107.641 | 0.000 | 0.000 | 1.09 | 11911.56 |
13681 | 2020.04.24 01:54 | sell | 6841 | 0.02 | 107.691 | 0.000 | 0.000 | |
13682 | 2020.04.24 03:40 | close | 6841 | 0.02 | 107.601 | 0.000 | 0.000 | 1.59 | 11913.15 |
13683 | 2020.04.24 22:56 | sell | 6842 | 0.02 | 107.513 | 0.000 | 0.000 | |
13684 | 2020.04.26 23:49 | close | 6842 | 0.02 | 107.550 | 0.000 | 0.000 | -0.77 | 11912.38 |
13685 | 2020.05.01 00:16 | buy | 6843 | 0.02 | 107.060 | 0.000 | 0.000 | |
13686 | 2020.05.01 01:04 | close | 6843 | 0.02 | 107.152 | 0.000 | 0.000 | 1.64 | 11914.02 |
13687 | 2020.05.01 01:19 | sell | 6844 | 0.02 | 107.234 | 0.000 | 0.000 | |
13688 | 2020.05.01 02:02 | sell | 6845 | 0.02 | 107.361 | 0.000 | 0.000 | |
13689 | 2020.05.01 02:58 | close | 6844 | 0.02 | 107.185 | 0.000 | 0.000 | 0.83 | 11914.85 |
13690 | 2020.05.01 02:58 | close | 6845 | 0.02 | 107.185 | 0.000 | 0.000 | 3.20 | 11918.05 |
13691 | 2020.05.04 01:37 | buy | 6846 | 0.02 | 106.771 | 0.000 | 0.000 | |
13692 | 2020.05.04 03:23 | close | 6846 | 0.02 | 106.749 | 0.000 | 0.000 | -0.49 | 11917.56 |
13693 | 2020.05.06 01:40 | buy | 6847 | 0.02 | 106.428 | 0.000 | 0.000 | |
13694 | 2020.05.06 02:11 | buy | 6848 | 0.02 | 106.289 | 0.000 | 0.000 | |
13695 | 2020.05.06 04:07 | close | 6847 | 0.02 | 106.325 | 0.000 | 0.000 | -2.02 | 11915.54 |
13696 | 2020.05.06 04:07 | close | 6848 | 0.02 | 106.325 | 0.000 | 0.000 | 0.60 | 11916.14 |
13697 | 2020.05.07 01:38 | sell | 6849 | 0.02 | 106.152 | 0.000 | 0.000 | |
13698 | 2020.05.07 01:47 | sell | 6850 | 0.02 | 106.247 | 0.000 | 0.000 | |
13699 | 2020.05.07 04:05 | close | 6849 | 0.02 | 106.232 | 0.000 | 0.000 | -1.59 | 11914.55 |
13700 | 2020.05.07 04:05 | close | 6850 | 0.02 | 106.232 | 0.000 | 0.000 | 0.20 | 11914.75 |
13701 | 2020.05.08 01:49 | sell | 6851 | 0.02 | 106.374 | 0.000 | 0.000 | |
13702 | 2020.05.08 03:05 | close | 6851 | 0.02 | 106.285 | 0.000 | 0.000 | 1.59 | 11916.34 |
13703 | 2020.05.11 00:27 | sell | 6852 | 0.02 | 106.836 | 0.000 | 0.000 | |
13704 | 2020.05.11 01:29 | sell | 6853 | 0.02 | 106.931 | 0.000 | 0.000 | |
13705 | 2020.05.11 03:46 | close | 6852 | 0.02 | 106.924 | 0.000 | 0.000 | -1.73 | 11914.61 |
13706 | 2020.05.11 03:46 | close | 6853 | 0.02 | 106.924 | 0.000 | 0.000 | 0.05 | 11914.66 |
13707 | 2020.05.12 01:47 | buy | 6854 | 0.02 | 107.591 | 0.000 | 0.000 | |
13708 | 2020.05.12 02:30 | close | 6854 | 0.02 | 107.671 | 0.000 | 0.000 | 1.41 | 11916.07 |
13709 | 2020.05.13 00:55 | sell | 6855 | 0.02 | 107.246 | 0.000 | 0.000 | |
13710 | 2020.05.13 01:46 | close | 6855 | 0.02 | 107.165 | 0.000 | 0.000 | 1.43 | 11917.50 |
13711 | 2020.05.14 22:56 | buy | 6856 | 0.02 | 107.232 | 0.000 | 0.000 | |
13712 | 2020.05.15 00:41 | close | 6856 | 0.02 | 107.252 | 0.000 | 0.000 | 0.29 | 11917.78 |
13713 | 2020.05.15 22:04 | buy | 6857 | 0.02 | 107.191 | 0.000 | 0.000 | |
13714 | 2020.05.15 22:58 | buy | 6858 | 0.02 | 107.096 | 0.000 | 0.000 | |
13715 | 2020.05.17 23:15 | close | 6857 | 0.02 | 107.104 | 0.000 | 0.000 | -1.70 | 11916.08 |
13716 | 2020.05.17 23:15 | close | 6858 | 0.02 | 107.104 | 0.000 | 0.000 | 0.07 | 11916.15 |
13717 | 2020.05.18 00:27 | sell | 6859 | 0.02 | 107.203 | 0.000 | 0.000 | |
13718 | 2020.05.18 02:13 | close | 6859 | 0.02 | 107.210 | 0.000 | 0.000 | -0.21 | 11915.94 |
13719 | 2020.05.20 00:26 | sell | 6860 | 0.02 | 107.782 | 0.000 | 0.000 | |
13720 | 2020.05.20 01:27 | sell | 6861 | 0.02 | 107.877 | 0.000 | 0.000 | |
13721 | 2020.05.20 02:54 | sell | 6862 | 0.02 | 107.971 | 0.000 | 0.000 | |
13722 | 2020.05.20 03:58 | close | 6860 | 0.02 | 107.796 | 0.000 | 0.000 | -0.34 | 11915.60 |
13723 | 2020.05.20 03:58 | close | 6861 | 0.02 | 107.796 | 0.000 | 0.000 | 1.42 | 11917.02 |
13724 | 2020.05.20 03:58 | close | 6862 | 0.02 | 107.796 | 0.000 | 0.000 | 3.17 | 11920.19 |
13725 | 2020.05.21 00:57 | sell | 6863 | 0.02 | 107.631 | 0.000 | 0.000 | |
13726 | 2020.05.21 02:58 | sell | 6864 | 0.02 | 107.741 | 0.000 | 0.000 | |
13727 | 2020.05.21 04:43 | close | 6863 | 0.02 | 107.640 | 0.000 | 0.000 | -0.25 | 11919.94 |
13728 | 2020.05.21 04:43 | close | 6864 | 0.02 | 107.640 | 0.000 | 0.000 | 1.80 | 11921.74 |
13729 | 2020.05.25 00:20 | sell | 6865 | 0.02 | 107.693 | 0.000 | 0.000 | |
13730 | 2020.05.25 02:12 | close | 6865 | 0.02 | 107.730 | 0.000 | 0.000 | -0.77 | 11920.97 |
13731 | 2020.05.27 22:08 | sell | 6866 | 0.02 | 107.784 | 0.000 | 0.000 | |
13732 | 2020.05.27 23:54 | close | 6866 | 0.02 | 107.728 | 0.000 | 0.000 | 0.96 | 11921.93 |
13733 | 2020.05.29 00:17 | sell | 6867 | 0.02 | 107.711 | 0.000 | 0.000 | |
13734 | 2020.05.29 02:03 | close | 6867 | 0.02 | 107.619 | 0.000 | 0.000 | 1.63 | 11923.56 |
13735 | 2020.05.29 22:24 | sell | 6868 | 0.02 | 107.874 | 0.000 | 0.000 | |
13736 | 2020.05.29 22:51 | close | 6868 | 0.02 | 107.785 | 0.000 | 0.000 | 1.57 | 11925.13 |
13737 | 2020.05.31 23:00 | buy | 6869 | 0.02 | 107.701 | 0.000 | 0.000 | |
13738 | 2020.06.01 00:30 | close | 6869 | 0.02 | 107.798 | 0.000 | 0.000 | 1.72 | 11926.85 |
13739 | 2020.06.03 01:24 | sell | 6870 | 0.02 | 108.743 | 0.000 | 0.000 | |
13740 | 2020.06.03 02:05 | sell | 6871 | 0.02 | 108.839 | 0.000 | 0.000 | |
13741 | 2020.06.03 02:26 | close | 6870 | 0.02 | 108.710 | 0.000 | 0.000 | 0.53 | 11927.38 |
13742 | 2020.06.03 02:26 | close | 6871 | 0.02 | 108.710 | 0.000 | 0.000 | 2.29 | 11929.67 |
13743 | 2020.06.04 00:49 | sell | 6872 | 0.02 | 108.978 | 0.000 | 0.000 | |
13744 | 2020.06.04 02:14 | close | 6872 | 0.02 | 108.895 | 0.000 | 0.000 | 1.44 | 11931.11 |
13745 | 2020.06.04 23:34 | buy | 6873 | 0.02 | 109.092 | 0.000 | 0.000 | |
13746 | 2020.06.05 00:31 | close | 6873 | 0.02 | 109.182 | 0.000 | 0.000 | 1.57 | 11932.68 |
13747 | 2020.06.05 20:05 | buy | 6874 | 0.02 | 109.653 | 0.000 | 0.000 | |
13748 | 2020.06.05 21:51 | close | 6874 | 0.02 | 109.628 | 0.000 | 0.000 | -0.54 | 11932.14 |
13749 | 2020.06.08 21:52 | sell | 6875 | 0.02 | 108.389 | 0.000 | 0.000 | |
13750 | 2020.06.08 23:37 | close | 6875 | 0.02 | 108.406 | 0.000 | 0.000 | -0.39 | 11931.75 |
13751 | 2020.06.09 00:49 | sell | 6876 | 0.02 | 108.477 | 0.000 | 0.000 | |
13752 | 2020.06.09 01:38 | close | 6876 | 0.02 | 108.396 | 0.000 | 0.000 | 1.41 | 11933.16 |
13753 | 2020.06.09 12:34 | sell | 6877 | 0.02 | 107.992 | 0.000 | 0.000 | |
13754 | 2020.06.09 13:25 | sell | 6878 | 0.02 | 108.087 | 0.000 | 0.000 | |
13755 | 2020.06.09 13:43 | sell | 6879 | 0.02 | 108.214 | 0.000 | 0.000 | |
13756 | 2020.06.09 14:40 | close | 6877 | 0.02 | 108.010 | 0.000 | 0.000 | -0.41 | 11932.75 |
13757 | 2020.06.09 14:40 | close | 6878 | 0.02 | 108.010 | 0.000 | 0.000 | 1.35 | 11934.10 |
13758 | 2020.06.09 14:40 | close | 6879 | 0.02 | 108.010 | 0.000 | 0.000 | 3.70 | 11937.80 |
13759 | 2020.06.10 00:59 | sell | 6880 | 0.02 | 107.812 | 0.000 | 0.000 | |
13760 | 2020.06.10 02:45 | close | 6880 | 0.02 | 107.851 | 0.000 | 0.000 | -0.80 | 11937.00 |
13761 | 2020.06.11 00:32 | buy | 6881 | 0.02 | 107.047 | 0.000 | 0.000 | |
13762 | 2020.06.11 00:50 | buy | 6882 | 0.02 | 106.943 | 0.000 | 0.000 | |
13763 | 2020.06.11 02:28 | sell | 6883 | 0.02 | 107.039 | 0.000 | 0.000 | |
13764 | 2020.06.11 02:36 | close | 6881 | 0.02 | 107.050 | 0.000 | 0.000 | -0.02 | 11936.98 |
13765 | 2020.06.11 02:36 | close | 6882 | 0.02 | 107.050 | 0.000 | 0.000 | 1.92 | 11938.90 |
13766 | 2020.06.11 03:39 | close | 6883 | 0.02 | 106.956 | 0.000 | 0.000 | 1.47 | 11940.37 |
13767 | 2020.06.11 06:38 | sell | 6884 | 0.02 | 107.039 | 0.000 | 0.000 | |
13768 | 2020.06.11 07:09 | sell | 6885 | 0.02 | 107.133 | 0.000 | 0.000 | |
13769 | 2020.06.11 07:18 | sell | 6886 | 0.02 | 107.225 | 0.000 | 0.000 | |
13770 | 2020.06.11 08:55 | close | 6884 | 0.02 | 107.043 | 0.000 | 0.000 | -0.15 | 11940.22 |
13771 | 2020.06.11 08:55 | close | 6885 | 0.02 | 107.043 | 0.000 | 0.000 | 1.60 | 11941.82 |
13772 | 2020.06.11 08:55 | close | 6886 | 0.02 | 107.043 | 0.000 | 0.000 | 3.32 | 11945.14 |
13773 | 2020.06.11 19:02 | sell | 6887 | 0.02 | 106.731 | 0.000 | 0.000 | |
13774 | 2020.06.11 19:49 | sell | 6888 | 0.02 | 106.836 | 0.000 | 0.000 | |
13775 | 2020.06.11 23:47 | close | 6887 | 0.02 | 106.822 | 0.000 | 0.000 | -1.78 | 11943.36 |
13776 | 2020.06.11 23:47 | close | 6888 | 0.02 | 106.822 | 0.000 | 0.000 | 0.18 | 11943.54 |
13777 | 2020.06.12 22:03 | buy | 6889 | 0.02 | 107.364 | 0.000 | 0.000 | |
13778 | 2020.06.14 23:43 | close | 6889 | 0.02 | 107.336 | 0.000 | 0.000 | -0.60 | 11942.94 |
13779 | 2020.06.15 00:02 | sell | 6890 | 0.02 | 107.489 | 0.000 | 0.000 | |
13780 | 2020.06.15 01:10 | close | 6890 | 0.02 | 107.398 | 0.000 | 0.000 | 1.61 | 11944.55 |
13781 | 2020.06.16 01:39 | sell | 6891 | 0.02 | 107.472 | 0.000 | 0.000 | |
13782 | 2020.06.16 02:07 | close | 6891 | 0.02 | 107.378 | 0.000 | 0.000 | 1.67 | 11946.22 |
13783 | 2020.06.18 01:22 | buy | 6892 | 0.02 | 106.935 | 0.000 | 0.000 | |
13784 | 2020.06.18 02:04 | buy | 6893 | 0.02 | 106.827 | 0.000 | 0.000 | |
13785 | 2020.06.18 03:38 | buy | 6894 | 0.02 | 106.709 | 0.000 | 0.000 | |
13786 | 2020.06.18 05:07 | close | 6892 | 0.02 | 106.904 | 0.000 | 0.000 | -0.66 | 11945.56 |
13787 | 2020.06.18 05:07 | close | 6893 | 0.02 | 106.904 | 0.000 | 0.000 | 1.36 | 11946.92 |
13788 | 2020.06.18 05:07 | close | 6894 | 0.02 | 106.904 | 0.000 | 0.000 | 3.57 | 11950.49 |
13789 | 2020.06.18 22:01 | sell | 6895 | 0.02 | 107.041 | 0.000 | 0.000 | |
13790 | 2020.06.18 22:42 | close | 6895 | 0.02 | 106.953 | 0.000 | 0.000 | 1.57 | 11952.06 |
13791 | 2020.06.19 01:35 | sell | 6896 | 0.02 | 107.042 | 0.000 | 0.000 | |
13792 | 2020.06.19 02:03 | close | 6896 | 0.02 | 106.927 | 0.000 | 0.000 | 2.07 | 11954.13 |
13793 | 2020.06.24 22:06 | sell | 6897 | 0.02 | 107.051 | 0.000 | 0.000 | |
13794 | 2020.06.24 23:52 | close | 6897 | 0.02 | 107.042 | 0.000 | 0.000 | 0.09 | 11954.22 |
13795 | 2020.06.29 22:08 | buy | 6898 | 0.02 | 107.574 | 0.000 | 0.000 | |
13796 | 2020.06.29 23:54 | close | 6898 | 0.02 | 107.543 | 0.000 | 0.000 | -0.66 | 11953.56 |
13797 | 2020.07.06 00:02 | sell | 6899 | 0.02 | 107.547 | 0.000 | 0.000 | |
13798 | 2020.07.06 01:48 | close | 6899 | 0.02 | 107.567 | 0.000 | 0.000 | -0.45 | 11953.11 |
13799 | 2020.07.14 23:07 | buy | 6900 | 0.02 | 107.215 | 0.000 | 0.000 | |
13800 | 2020.07.15 00:53 | close | 6900 | 0.02 | 107.249 | 0.000 | 0.000 | 0.55 | 11953.66 |
13801 | 2020.07.20 23:01 | buy | 6901 | 0.02 | 107.230 | 0.000 | 0.000 | |
13802 | 2020.07.21 00:46 | close | 6901 | 0.02 | 107.249 | 0.000 | 0.000 | 0.27 | 11953.92 |
13803 | 2020.07.24 22:48 | sell | 6902 | 0.02 | 106.067 | 0.000 | 0.000 | |
13804 | 2020.07.26 23:00 | close | 6902 | 0.02 | 106.083 | 0.000 | 0.000 | -0.38 | 11953.54 |
13805 | 2020.07.27 00:14 | buy | 6903 | 0.02 | 105.965 | 0.000 | 0.000 | |
13806 | 2020.07.27 01:17 | close | 6903 | 0.02 | 106.045 | 0.000 | 0.000 | 1.43 | 11954.97 |
13807 | 2020.07.27 14:23 | sell | 6904 | 0.02 | 105.407 | 0.000 | 0.000 | |
13808 | 2020.07.27 15:44 | close | 6904 | 0.02 | 105.313 | 0.000 | 0.000 | 1.71 | 11956.68 |
13809 | 2020.07.27 17:37 | sell | 6905 | 0.02 | 105.246 | 0.000 | 0.000 | |
13810 | 2020.07.27 19:35 | close | 6905 | 0.02 | 105.284 | 0.000 | 0.000 | -0.80 | 11955.88 |
13811 | 2020.07.27 20:13 | sell | 6906 | 0.02 | 105.356 | 0.000 | 0.000 | |
13812 | 2020.07.27 21:44 | sell | 6907 | 0.02 | 105.449 | 0.000 | 0.000 | |
13813 | 2020.07.27 23:29 | close | 6906 | 0.02 | 105.429 | 0.000 | 0.000 | -1.46 | 11954.42 |
13814 | 2020.07.27 23:29 | close | 6907 | 0.02 | 105.429 | 0.000 | 0.000 | 0.30 | 11954.72 |
13815 | 2020.07.28 00:19 | buy | 6908 | 0.02 | 105.308 | 0.000 | 0.000 | |
13816 | 2020.07.28 02:05 | close | 6908 | 0.02 | 105.320 | 0.000 | 0.000 | 0.15 | 11954.87 |
13817 | 2020.07.28 04:51 | sell | 6909 | 0.02 | 105.411 | 0.000 | 0.000 | |
13818 | 2020.07.28 05:05 | sell | 6910 | 0.02 | 105.538 | 0.000 | 0.000 | |
13819 | 2020.07.28 06:21 | sell | 6911 | 0.02 | 105.631 | 0.000 | 0.000 | |
13820 | 2020.07.28 08:07 | close | 6909 | 0.02 | 105.519 | 0.000 | 0.000 | -2.13 | 11952.74 |
13821 | 2020.07.28 08:07 | close | 6910 | 0.02 | 105.519 | 0.000 | 0.000 | 0.28 | 11953.02 |
13822 | 2020.07.28 08:07 | close | 6911 | 0.02 | 105.519 | 0.000 | 0.000 | 2.04 | 11955.06 |
13823 | 2020.07.28 13:50 | sell | 6912 | 0.02 | 105.283 | 0.000 | 0.000 | |
13824 | 2020.07.28 14:25 | close | 6912 | 0.02 | 105.195 | 0.000 | 0.000 | 1.59 | 11956.65 |
13825 | 2020.07.28 20:14 | sell | 6913 | 0.02 | 105.148 | 0.000 | 0.000 | |
13826 | 2020.07.28 21:38 | close | 6913 | 0.02 | 105.068 | 0.000 | 0.000 | 1.44 | 11958.09 |
13827 | 2020.07.29 12:31 | sell | 6914 | 0.02 | 105.000 | 0.000 | 0.000 | |
13828 | 2020.07.29 13:59 | sell | 6915 | 0.02 | 105.119 | 0.000 | 0.000 | |
13829 | 2020.07.29 15:14 | close | 6914 | 0.02 | 104.978 | 0.000 | 0.000 | 0.34 | 11958.43 |
13830 | 2020.07.29 15:14 | close | 6915 | 0.02 | 104.978 | 0.000 | 0.000 | 2.61 | 11961.04 |
13831 | 2020.07.30 22:04 | buy | 6916 | 0.02 | 104.722 | 0.000 | 0.000 | |
13832 | 2020.07.30 23:49 | close | 6916 | 0.02 | 104.790 | 0.000 | 0.000 | 1.22 | 11962.26 |
13833 | 2020.07.31 00:54 | buy | 6917 | 0.02 | 104.712 | 0.000 | 0.000 | |
13834 | 2020.07.31 02:02 | buy | 6918 | 0.02 | 104.579 | 0.000 | 0.000 | |
13835 | 2020.07.31 03:16 | buy | 6919 | 0.02 | 104.474 | 0.000 | 0.000 | |
13836 | 2020.07.31 03:33 | buy | 6920 | 0.02 | 104.372 | 0.000 | 0.000 | |
13837 | 2020.07.31 05:20 | sell | 6921 | 0.02 | 104.372 | 0.000 | 0.000 | |
13838 | 2020.07.31 06:02 | close | 6921 | 0.02 | 104.269 | 0.000 | 0.000 | 1.90 | 11964.16 |
13839 | 2020.07.31 07:52 | sell | 6922 | 0.02 | 104.362 | 0.000 | 0.000 | |
13840 | 2020.07.31 09:38 | close | 6922 | 0.02 | 104.371 | 0.000 | 0.000 | -0.25 | 11963.91 |
13841 | 2020.07.31 09:41 | close | 6917 | 0.02 | 104.402 | 0.000 | 0.000 | -6.02 | 11957.89 |
13842 | 2020.07.31 09:41 | close | 6918 | 0.02 | 104.402 | 0.000 | 0.000 | -3.47 | 11954.42 |
13843 | 2020.07.31 09:41 | close | 6919 | 0.02 | 104.402 | 0.000 | 0.000 | -1.46 | 11952.96 |
13844 | 2020.07.31 09:41 | close | 6920 | 0.02 | 104.402 | 0.000 | 0.000 | 0.49 | 11953.45 |
13845 | 2020.07.31 09:49 | sell | 6923 | 0.02 | 104.466 | 0.000 | 0.000 | |
13846 | 2020.07.31 10:27 | sell | 6924 | 0.02 | 104.575 | 0.000 | 0.000 | |
13847 | 2020.07.31 10:39 | sell | 6925 | 0.02 | 104.676 | 0.000 | 0.000 | |
13848 | 2020.07.31 11:10 | sell | 6926 | 0.02 | 104.784 | 0.000 | 0.000 | |
13849 | 2020.07.31 12:55 | close | 6923 | 0.02 | 104.661 | 0.000 | 0.000 | -3.81 | 11949.64 |
13850 | 2020.07.31 12:55 | close | 6924 | 0.02 | 104.661 | 0.000 | 0.000 | -1.72 | 11947.92 |
13851 | 2020.07.31 12:55 | close | 6925 | 0.02 | 104.661 | 0.000 | 0.000 | 0.21 | 11948.13 |
13852 | 2020.07.31 12:55 | close | 6926 | 0.02 | 104.661 | 0.000 | 0.000 | 2.27 | 11950.40 |
13853 | 2020.08.03 01:55 | sell | 6927 | 0.02 | 105.898 | 0.000 | 0.000 | |
13854 | 2020.08.03 02:02 | close | 6927 | 0.02 | 105.815 | 0.000 | 0.000 | 1.49 | 11951.89 |
13855 | 2020.08.05 00:41 | sell | 6928 | 0.02 | 105.783 | 0.000 | 0.000 | |
13856 | 2020.08.05 01:44 | close | 6928 | 0.02 | 105.701 | 0.000 | 0.000 | 1.47 | 11953.36 |
13857 | 2020.08.05 01:48 | buy | 6929 | 0.02 | 105.668 | 0.000 | 0.000 | |
13858 | 2020.08.05 02:34 | close | 6929 | 0.02 | 105.748 | 0.000 | 0.000 | 1.43 | 11954.79 |
13859 | 2020.08.11 22:13 | buy | 6930 | 0.02 | 106.440 | 0.000 | 0.000 | |
13860 | 2020.08.11 23:04 | close | 6930 | 0.02 | 106.524 | 0.000 | 0.000 | 1.50 | 11956.29 |
13861 | 2020.08.19 01:48 | buy | 6931 | 0.02 | 105.276 | 0.000 | 0.000 | |
13862 | 2020.08.19 02:02 | buy | 6932 | 0.02 | 105.184 | 0.000 | 0.000 | |
13863 | 2020.08.19 03:33 | close | 6931 | 0.02 | 105.316 | 0.000 | 0.000 | 0.68 | 11956.97 |
13864 | 2020.08.19 03:33 | close | 6932 | 0.02 | 105.316 | 0.000 | 0.000 | 2.43 | 11959.40 |
13865 | 2020.08.19 23:57 | buy | 6933 | 0.02 | 105.986 | 0.000 | 0.000 | |
13866 | 2020.08.20 00:02 | close | 6933 | 0.02 | 106.070 | 0.000 | 0.000 | 1.49 | 11960.90 |
13867 | 2020.08.21 01:51 | buy | 6934 | 0.02 | 105.687 | 0.000 | 0.000 | |
13868 | 2020.08.21 03:37 | close | 6934 | 0.02 | 105.681 | 0.000 | 0.000 | -0.19 | 11960.71 |
13869 | 2020.08.23 23:25 | buy | 6935 | 0.02 | 105.764 | 0.000 | 0.000 | |
13870 | 2020.08.24 00:14 | close | 6935 | 0.02 | 105.844 | 0.000 | 0.000 | 1.43 | 11962.13 |
13871 | 2020.08.24 00:38 | sell | 6936 | 0.02 | 105.896 | 0.000 | 0.000 | |
13872 | 2020.08.24 02:24 | close | 6936 | 0.02 | 105.845 | 0.000 | 0.000 | 0.88 | 11963.01 |
13873 | 2020.08.27 00:44 | buy | 6937 | 0.02 | 105.865 | 0.000 | 0.000 | |
13874 | 2020.08.27 02:29 | close | 6937 | 0.02 | 105.844 | 0.000 | 0.000 | -0.48 | 11962.53 |
13875 | 2020.08.28 01:26 | sell | 6938 | 0.02 | 106.647 | 0.000 | 0.000 | |
13876 | 2020.08.28 02:06 | sell | 6939 | 0.02 | 106.738 | 0.000 | 0.000 | |
13877 | 2020.08.28 05:03 | sell | 6940 | 0.02 | 106.829 | 0.000 | 0.000 | |
13878 | 2020.08.28 05:35 | sell | 6941 | 0.02 | 106.928 | 0.000 | 0.000 | |
13879 | 2020.08.28 07:00 | close | 6938 | 0.02 | 106.705 | 0.000 | 0.000 | -1.17 | 11961.36 |
13880 | 2020.08.28 07:00 | close | 6939 | 0.02 | 106.705 | 0.000 | 0.000 | 0.54 | 11961.90 |
13881 | 2020.08.28 07:00 | close | 6940 | 0.02 | 106.705 | 0.000 | 0.000 | 2.24 | 11964.14 |
13882 | 2020.08.28 07:00 | close | 6941 | 0.02 | 106.705 | 0.000 | 0.000 | 4.10 | 11968.24 |
13883 | 2020.08.28 14:37 | sell | 6942 | 0.02 | 105.434 | 0.000 | 0.000 | |
13884 | 2020.08.28 14:56 | sell | 6943 | 0.02 | 105.560 | 0.000 | 0.000 | |
13885 | 2020.08.28 15:04 | sell | 6944 | 0.02 | 105.720 | 0.000 | 0.000 | |
13886 | 2020.08.28 15:20 | close | 6942 | 0.02 | 105.491 | 0.000 | 0.000 | -1.16 | 11967.08 |
13887 | 2020.08.28 15:20 | close | 6943 | 0.02 | 105.491 | 0.000 | 0.000 | 1.23 | 11968.31 |
13888 | 2020.08.28 15:20 | close | 6944 | 0.02 | 105.491 | 0.000 | 0.000 | 4.26 | 11972.57 |
13889 | 2020.08.28 18:37 | sell | 6945 | 0.02 | 105.368 | 0.000 | 0.000 | |
13890 | 2020.08.28 19:49 | sell | 6946 | 0.02 | 105.461 | 0.000 | 0.000 | |
13891 | 2020.08.28 21:35 | close | 6945 | 0.02 | 105.401 | 0.000 | 0.000 | -0.71 | 11971.86 |
13892 | 2020.08.28 21:35 | close | 6946 | 0.02 | 105.401 | 0.000 | 0.000 | 1.06 | 11972.92 |
13893 | 2020.08.30 23:02 | sell | 6947 | 0.02 | 105.450 | 0.000 | 0.000 | |
13894 | 2020.08.31 00:10 | sell | 6948 | 0.02 | 105.556 | 0.000 | 0.000 | |
13895 | 2020.08.31 00:14 | sell | 6949 | 0.02 | 105.687 | 0.000 | 0.000 | |
13896 | 2020.08.31 00:29 | sell | 6950 | 0.02 | 105.791 | 0.000 | 0.000 | |
13897 | 2020.08.31 01:03 | close | 6947 | 0.02 | 105.539 | 0.000 | 0.000 | -1.86 | 11971.06 |
13898 | 2020.08.31 01:03 | close | 6948 | 0.02 | 105.539 | 0.000 | 0.000 | 0.24 | 11971.30 |
13899 | 2020.08.31 01:03 | close | 6949 | 0.02 | 105.539 | 0.000 | 0.000 | 2.72 | 11974.02 |
13900 | 2020.08.31 01:03 | close | 6950 | 0.02 | 105.539 | 0.000 | 0.000 | 4.70 | 11978.72 |
13901 | 2020.09.01 01:53 | sell | 6951 | 0.02 | 105.992 | 0.000 | 0.000 | |
13902 | 2020.09.01 02:30 | close | 6951 | 0.02 | 105.906 | 0.000 | 0.000 | 1.54 | 11980.26 |
13903 | 2020.09.02 01:42 | buy | 6952 | 0.02 | 105.889 | 0.000 | 0.000 | |
13904 | 2020.09.02 02:29 | close | 6952 | 0.02 | 105.973 | 0.000 | 0.000 | 1.51 | 11981.77 |
13905 | 2020.09.02 23:13 | buy | 6953 | 0.02 | 106.151 | 0.000 | 0.000 | |
13906 | 2020.09.03 00:58 | close | 6953 | 0.02 | 106.203 | 0.000 | 0.000 | 0.89 | 11982.66 |
13907 | 2020.09.04 01:19 | buy | 6954 | 0.02 | 106.075 | 0.000 | 0.000 | |
13908 | 2020.09.04 02:23 | close | 6954 | 0.02 | 106.155 | 0.000 | 0.000 | 1.43 | 11984.09 |
13909 | 2020.09.08 23:37 | buy | 6955 | 0.02 | 105.940 | 0.000 | 0.000 | |
13910 | 2020.09.09 01:13 | close | 6955 | 0.02 | 106.022 | 0.000 | 0.000 | 1.47 | 11985.56 |
13911 | 2020.09.09 01:26 | sell | 6956 | 0.02 | 106.043 | 0.000 | 0.000 | |
13912 | 2020.09.09 02:01 | close | 6956 | 0.02 | 105.957 | 0.000 | 0.000 | 1.54 | 11987.10 |
13913 | 2020.09.16 23:09 | buy | 6957 | 0.02 | 104.940 | 0.000 | 0.000 | |
13914 | 2020.09.17 00:55 | close | 6957 | 0.02 | 104.987 | 0.000 | 0.000 | 0.81 | 11987.91 |
13915 | 2020.09.21 00:09 | buy | 6958 | 0.02 | 104.459 | 0.000 | 0.000 | |
13916 | 2020.09.21 01:54 | close | 6958 | 0.02 | 104.507 | 0.000 | 0.000 | 0.84 | 11988.75 |
13917 | 2020.09.27 23:59 | sell | 6959 | 0.02 | 105.646 | 0.000 | 0.000 | |
13918 | 2020.09.28 00:26 | close | 6959 | 0.02 | 105.565 | 0.000 | 0.000 | 1.36 | 11990.11 |
13919 | 2020.09.29 01:50 | buy | 6960 | 0.02 | 105.462 | 0.000 | 0.000 | |
13920 | 2020.09.29 02:55 | buy | 6961 | 0.02 | 105.367 | 0.000 | 0.000 | |
13921 | 2020.09.29 03:42 | close | 6960 | 0.02 | 105.501 | 0.000 | 0.000 | 0.66 | 11990.77 |
13922 | 2020.09.29 03:42 | close | 6961 | 0.02 | 105.501 | 0.000 | 0.000 | 2.46 | 11993.23 |
13923 | 2020.10.06 22:50 | sell | 6962 | 0.02 | 105.686 | 0.000 | 0.000 | |
13924 | 2020.10.07 00:36 | close | 6962 | 0.02 | 105.653 | 0.000 | 0.000 | 0.45 | 11993.68 |
13925 | 2020.10.07 22:19 | buy | 6963 | 0.02 | 105.974 | 0.000 | 0.000 | |
13926 | 2020.10.08 00:05 | close | 6963 | 0.02 | 105.975 | 0.000 | 0.000 | -0.07 | 11993.61 |
13927 | 2020.10.11 23:36 | sell | 6964 | 0.02 | 105.797 | 0.000 | 0.000 | |
13928 | 2020.10.12 00:01 | close | 6964 | 0.02 | 105.717 | 0.000 | 0.000 | 1.34 | 11994.95 |
13929 | 2020.10.19 01:13 | sell | 6965 | 0.02 | 105.440 | 0.000 | 0.000 | |
13930 | 2020.10.19 02:59 | close | 6965 | 0.02 | 105.396 | 0.000 | 0.000 | 0.75 | 11995.70 |
13931 | 2020.10.22 01:25 | sell | 6966 | 0.02 | 104.644 | 0.000 | 0.000 | |
13932 | 2020.10.22 03:11 | close | 6966 | 0.02 | 104.664 | 0.000 | 0.000 | -0.46 | 11995.24 |
13933 | 2020.10.28 00:25 | sell | 6967 | 0.02 | 104.526 | 0.000 | 0.000 | |
13934 | 2020.10.28 02:11 | close | 6967 | 0.02 | 104.547 | 0.000 | 0.000 | -0.48 | 11994.76 |
13935 | 2020.10.30 01:47 | buy | 6968 | 0.02 | 104.539 | 0.000 | 0.000 | |
13936 | 2020.10.30 03:37 | buy | 6969 | 0.02 | 104.446 | 0.000 | 0.000 | |
13937 | 2020.10.30 07:01 | buy | 6970 | 0.02 | 104.355 | 0.000 | 0.000 | |
13938 | 2020.10.30 07:27 | buy | 6971 | 0.02 | 104.257 | 0.000 | 0.000 | |
13939 | 2020.10.30 09:13 | close | 6968 | 0.02 | 104.429 | 0.000 | 0.000 | -2.19 | 11992.57 |
13940 | 2020.10.30 09:13 | close | 6969 | 0.02 | 104.429 | 0.000 | 0.000 | -0.41 | 11992.16 |
13941 | 2020.10.30 09:13 | close | 6970 | 0.02 | 104.429 | 0.000 | 0.000 | 1.34 | 11993.50 |
13942 | 2020.10.30 09:13 | close | 6971 | 0.02 | 104.429 | 0.000 | 0.000 | 3.21 | 11996.71 |
13943 | 2020.11.02 00:06 | buy | 6972 | 0.02 | 104.595 | 0.000 | 0.000 | |
13944 | 2020.11.02 01:02 | close | 6972 | 0.02 | 104.683 | 0.000 | 0.000 | 1.60 | 11998.31 |
13945 | 2020.11.04 00:52 | sell | 6973 | 0.02 | 104.591 | 0.000 | 0.000 | |
13946 | 2020.11.04 01:04 | sell | 6974 | 0.02 | 104.727 | 0.000 | 0.000 | |
13947 | 2020.11.04 01:18 | close | 6973 | 0.02 | 104.569 | 0.000 | 0.000 | 0.34 | 11998.65 |
13948 | 2020.11.04 01:18 | close | 6974 | 0.02 | 104.569 | 0.000 | 0.000 | 2.94 | 12001.59 |
13949 | 2020.11.04 23:13 | sell | 6975 | 0.02 | 104.562 | 0.000 | 0.000 | |
13950 | 2020.11.05 00:42 | close | 6975 | 0.02 | 104.477 | 0.000 | 0.000 | 1.27 | 12002.86 |
13951 | 2020.11.06 00:52 | sell | 6976 | 0.02 | 103.582 | 0.000 | 0.000 | |
13952 | 2020.11.06 01:19 | sell | 6977 | 0.02 | 103.675 | 0.000 | 0.000 | |
13953 | 2020.11.06 02:07 | close | 6976 | 0.02 | 103.538 | 0.000 | 0.000 | 0.77 | 12003.63 |
13954 | 2020.11.06 02:07 | close | 6977 | 0.02 | 103.538 | 0.000 | 0.000 | 2.57 | 12006.20 |
13955 | 2020.11.06 14:38 | sell | 6978 | 0.02 | 103.352 | 0.000 | 0.000 | |
13956 | 2020.11.06 15:23 | close | 6978 | 0.02 | 103.267 | 0.000 | 0.000 | 1.57 | 12007.77 |
13957 | 2020.11.06 23:28 | sell | 6979 | 0.02 | 103.338 | 0.000 | 0.000 | |
13958 | 2020.11.09 00:00 | close | 6979 | 0.02 | 103.339 | 0.000 | 0.000 | -0.19 | 12007.58 |
13959 | 2020.11.09 00:29 | buy | 6980 | 0.02 | 103.261 | 0.000 | 0.000 | |
13960 | 2020.11.09 02:14 | close | 6980 | 0.02 | 103.295 | 0.000 | 0.000 | 0.58 | 12008.16 |
13961 | 2020.11.09 21:23 | buy | 6981 | 0.02 | 105.403 | 0.000 | 0.000 | |
13962 | 2020.11.09 22:54 | buy | 6982 | 0.02 | 105.309 | 0.000 | 0.000 | |
13963 | 2020.11.10 01:02 | close | 6981 | 0.02 | 105.323 | 0.000 | 0.000 | -1.60 | 12006.55 |
13964 | 2020.11.10 01:02 | close | 6982 | 0.02 | 105.323 | 0.000 | 0.000 | 0.19 | 12006.74 |
13965 | 2020.11.10 01:35 | buy | 6983 | 0.02 | 105.192 | 0.000 | 0.000 | |
13966 | 2020.11.10 01:50 | buy | 6984 | 0.02 | 105.095 | 0.000 | 0.000 | |
13967 | 2020.11.10 02:04 | close | 6983 | 0.02 | 105.247 | 0.000 | 0.000 | 0.97 | 12007.71 |
13968 | 2020.11.10 02:04 | close | 6984 | 0.02 | 105.247 | 0.000 | 0.000 | 2.81 | 12010.52 |
13969 | 2020.11.10 03:19 | buy | 6985 | 0.02 | 105.039 | 0.000 | 0.000 | |
13970 | 2020.11.10 03:28 | buy | 6986 | 0.02 | 104.934 | 0.000 | 0.000 | |
13971 | 2020.11.10 04:16 | buy | 6987 | 0.02 | 104.843 | 0.000 | 0.000 | |
13972 | 2020.11.10 06:02 | close | 6985 | 0.02 | 104.957 | 0.000 | 0.000 | -1.64 | 12008.88 |
13973 | 2020.11.10 06:02 | close | 6986 | 0.02 | 104.957 | 0.000 | 0.000 | 0.36 | 12009.24 |
13974 | 2020.11.10 06:02 | close | 6987 | 0.02 | 104.957 | 0.000 | 0.000 | 2.09 | 12011.33 |
13975 | 2020.11.10 13:42 | buy | 6988 | 0.02 | 105.230 | 0.000 | 0.000 | |
13976 | 2020.11.10 15:09 | close | 6988 | 0.02 | 105.325 | 0.000 | 0.000 | 1.72 | 12013.05 |
13977 | 2020.11.10 23:51 | buy | 6989 | 0.02 | 105.238 | 0.000 | 0.000 | |
13978 | 2020.11.11 01:36 | close | 6989 | 0.02 | 105.290 | 0.000 | 0.000 | 0.91 | 12013.96 |
13979 | 2020.11.11 22:11 | buy | 6990 | 0.02 | 105.414 | 0.000 | 0.000 | |
13980 | 2020.11.11 23:56 | close | 6990 | 0.02 | 105.426 | 0.000 | 0.000 | 0.15 | 12014.11 |
13981 | 2020.11.16 00:01 | sell | 6991 | 0.02 | 104.729 | 0.000 | 0.000 | |
13982 | 2020.11.16 00:08 | close | 6991 | 0.02 | 104.611 | 0.000 | 0.000 | 2.18 | 12016.29 |
13983 | 2020.11.16 00:20 | sell | 6992 | 0.02 | 104.681 | 0.000 | 0.000 | |
13984 | 2020.11.16 02:06 | close | 6992 | 0.02 | 104.669 | 0.000 | 0.000 | 0.15 | 12016.44 |
13985 | 2020.11.19 01:59 | sell | 6993 | 0.02 | 103.896 | 0.000 | 0.000 | |
13986 | 2020.11.19 03:06 | close | 6993 | 0.02 | 103.814 | 0.000 | 0.000 | 1.50 | 12017.94 |
13987 | 2020.11.20 01:21 | sell | 6994 | 0.02 | 103.831 | 0.000 | 0.000 | |
13988 | 2020.11.20 03:07 | close | 6994 | 0.02 | 103.839 | 0.000 | 0.000 | -0.23 | 12017.71 |
13989 | 2020.11.30 01:31 | sell | 6995 | 0.02 | 104.148 | 0.000 | 0.000 | |
13990 | 2020.11.30 02:02 | close | 6995 | 0.02 | 104.064 | 0.000 | 0.000 | 1.53 | 12019.24 |
13991 | 2020.12.01 22:55 | buy | 6996 | 0.02 | 104.318 | 0.000 | 0.000 | |
13992 | 2020.12.02 00:41 | close | 6996 | 0.02 | 104.309 | 0.000 | 0.000 | -0.25 | 12018.98 |
13993 | 2020.12.02 23:26 | buy | 6997 | 0.02 | 104.442 | 0.000 | 0.000 | |
13994 | 2020.12.03 01:12 | close | 6997 | 0.02 | 104.451 | 0.000 | 0.000 | 0.08 | 12019.07 |
13995 | 2020.12.14 00:22 | buy | 6998 | 0.02 | 103.891 | 0.000 | 0.000 | |
13996 | 2020.12.14 01:02 | close | 6998 | 0.02 | 103.981 | 0.000 | 0.000 | 1.65 | 12020.72 |
13997 | 2020.12.16 22:22 | buy | 6999 | 0.02 | 103.487 | 0.000 | 0.000 | |
13998 | 2020.12.17 00:07 | close | 6999 | 0.02 | 103.455 | 0.000 | 0.000 | -0.71 | 12020.01 |
13999 | 2020.12.21 00:22 | sell | 7000 | 0.02 | 103.381 | 0.000 | 0.000 | |
14000 | 2020.12.21 01:59 | sell | 7001 | 0.02 | 103.487 | 0.000 | 0.000 | |
14001 | 2020.12.21 02:43 | close | 7000 | 0.02 | 103.354 | 0.000 | 0.000 | 0.44 | 12020.45 |
14002 | 2020.12.21 02:43 | close | 7001 | 0.02 | 103.354 | 0.000 | 0.000 | 2.49 | 12022.94 |
14003 | 2020.12.22 23:17 | buy | 7002 | 0.02 | 103.601 | 0.000 | 0.000 | |
14004 | 2020.12.23 01:03 | close | 7002 | 0.02 | 103.604 | 0.000 | 0.000 | -0.02 | 12022.92 |
14005 | 2020.12.23 01:31 | buy | 7003 | 0.02 | 103.558 | 0.000 | 0.000 | |
14006 | 2020.12.23 03:16 | close | 7003 | 0.02 | 103.571 | 0.000 | 0.000 | 0.17 | 12023.09 |
14007 | 2020.12.29 01:19 | buy | 7004 | 0.02 | 103.716 | 0.000 | 0.000 | |
14008 | 2020.12.29 03:00 | close | 7004 | 0.02 | 103.799 | 0.000 | 0.000 | 1.52 | 12024.61 |
14009 | 2020.12.31 00:03 | buy | 7005 | 0.02 | 103.169 | 0.000 | 0.000 | |
14010 | 2020.12.31 01:48 | close | 7005 | 0.02 | 103.145 | 0.000 | 0.000 | -0.55 | 12024.06 |
14011 | 2021.01.05 23:02 | sell | 7006 | 0.02 | 102.726 | 0.000 | 0.000 | |
14012 | 2021.01.06 00:47 | close | 7006 | 0.02 | 102.744 | 0.000 | 0.000 | -0.52 | 12023.53 |
14013 | 2021.01.06 01:37 | buy | 7007 | 0.02 | 102.655 | 0.000 | 0.000 | |
14014 | 2021.01.06 03:20 | close | 7007 | 0.02 | 102.765 | 0.000 | 0.000 | 2.06 | 12025.59 |
14015 | 2021.01.06 22:05 | buy | 7008 | 0.02 | 103.069 | 0.000 | 0.000 | |
14016 | 2021.01.06 22:17 | buy | 7009 | 0.02 | 102.963 | 0.000 | 0.000 | |
14017 | 2021.01.07 00:02 | close | 7008 | 0.02 | 102.998 | 0.000 | 0.000 | -1.47 | 12024.13 |
14018 | 2021.01.07 00:02 | close | 7009 | 0.02 | 102.998 | 0.000 | 0.000 | 0.59 | 12024.72 |
14019 | 2021.01.11 01:42 | sell | 7010 | 0.02 | 104.031 | 0.000 | 0.000 | |
14020 | 2021.01.11 03:10 | sell | 7011 | 0.02 | 104.132 | 0.000 | 0.000 | |
14021 | 2021.01.11 04:55 | close | 7010 | 0.02 | 104.120 | 0.000 | 0.000 | -1.79 | 12022.93 |
14022 | 2021.01.11 04:55 | close | 7011 | 0.02 | 104.120 | 0.000 | 0.000 | 0.15 | 12023.08 |
14023 | 2021.01.11 23:54 | sell | 7012 | 0.02 | 104.230 | 0.000 | 0.000 | |
14024 | 2021.01.12 01:38 | close | 7012 | 0.02 | 104.145 | 0.000 | 0.000 | 1.46 | 12024.54 |
14025 | 2021.01.12 01:38 | buy | 7013 | 0.02 | 104.145 | 0.000 | 0.000 | |
14026 | 2021.01.12 03:03 | close | 7013 | 0.02 | 104.258 | 0.000 | 0.000 | 2.09 | 12026.63 |
14027 | 2021.01.12 22:14 | buy | 7014 | 0.02 | 103.757 | 0.000 | 0.000 | |
14028 | 2021.01.12 23:59 | close | 7014 | 0.02 | 103.752 | 0.000 | 0.000 | -0.18 | 12026.45 |
14029 | 2021.01.14 22:53 | buy | 7015 | 0.02 | 103.687 | 0.000 | 0.000 | |
14030 | 2021.01.14 23:28 | close | 7015 | 0.02 | 103.772 | 0.000 | 0.000 | 1.56 | 12028.01 |
14031 | 2021.01.27 22:02 | sell | 7016 | 0.02 | 104.178 | 0.000 | 0.000 | |
14032 | 2021.01.27 23:20 | close | 7016 | 0.02 | 104.098 | 0.000 | 0.000 | 1.46 | 12029.47 |
14033 | 2021.02.15 01:24 | sell | 7017 | 0.02 | 105.029 | 0.000 | 0.000 | |
14034 | 2021.02.15 02:21 | sell | 7018 | 0.02 | 105.125 | 0.000 | 0.000 | |
14035 | 2021.02.15 04:07 | close | 7017 | 0.02 | 105.030 | 0.000 | 0.000 | -0.10 | 12029.37 |
14036 | 2021.02.15 04:07 | close | 7018 | 0.02 | 105.030 | 0.000 | 0.000 | 1.73 | 12031.10 |
14037 | 2021.02.16 23:57 | sell | 7019 | 0.02 | 106.026 | 0.000 | 0.000 | |
14038 | 2021.02.17 01:03 | sell | 7020 | 0.02 | 106.127 | 0.000 | 0.000 | |
14039 | 2021.02.17 02:48 | close | 7019 | 0.02 | 106.085 | 0.000 | 0.000 | -1.28 | 12029.81 |
14040 | 2021.02.17 02:48 | close | 7020 | 0.02 | 106.085 | 0.000 | 0.000 | 0.71 | 12030.52 |
14041 | 2021.02.22 01:11 | sell | 7021 | 0.02 | 105.545 | 0.000 | 0.000 | |
14042 | 2021.02.22 02:08 | close | 7021 | 0.02 | 105.465 | 0.000 | 0.000 | 1.44 | 12031.96 |
14043 | 2021.02.23 01:34 | buy | 7022 | 0.02 | 104.932 | 0.000 | 0.000 | |
14044 | 2021.02.23 02:10 | close | 7022 | 0.02 | 105.017 | 0.000 | 0.000 | 1.54 | 12033.50 |
14045 | 2021.02.25 01:54 | sell | 7023 | 0.02 | 105.950 | 0.000 | 0.000 | |
14046 | 2021.02.25 02:58 | sell | 7024 | 0.02 | 106.063 | 0.000 | 0.000 | |
14047 | 2021.02.25 04:59 | close | 7023 | 0.02 | 106.039 | 0.000 | 0.000 | -1.76 | 12031.74 |
14048 | 2021.02.25 04:59 | close | 7024 | 0.02 | 106.039 | 0.000 | 0.000 | 0.37 | 12032.11 |
14049 | 2021.02.26 01:26 | sell | 7025 | 0.02 | 106.311 | 0.000 | 0.000 | |
14050 | 2021.02.26 01:36 | sell | 7026 | 0.02 | 106.410 | 0.000 | 0.000 | |
14051 | 2021.02.26 02:27 | close | 7025 | 0.02 | 106.270 | 0.000 | 0.000 | 0.69 | 12032.80 |
14052 | 2021.02.26 02:27 | close | 7026 | 0.02 | 106.270 | 0.000 | 0.000 | 2.55 | 12035.35 |
14053 | 2021.03.02 01:49 | sell | 7027 | 0.02 | 106.862 | 0.000 | 0.000 | |
14054 | 2021.03.02 03:37 | close | 7027 | 0.02 | 106.884 | 0.000 | 0.000 | -0.49 | 12034.86 |
14055 | 2021.03.03 01:19 | sell | 7028 | 0.02 | 106.774 | 0.000 | 0.000 | |
14056 | 2021.03.03 03:04 | close | 7028 | 0.02 | 106.776 | 0.000 | 0.000 | -0.12 | 12034.74 |
14057 | 2021.03.04 01:21 | sell | 7029 | 0.02 | 107.094 | 0.000 | 0.000 | |
14058 | 2021.03.04 02:13 | close | 7029 | 0.02 | 107.008 | 0.000 | 0.000 | 1.53 | 12036.27 |
14059 | 2021.03.04 22:14 | sell | 7030 | 0.02 | 107.947 | 0.000 | 0.000 | |
14060 | 2021.03.05 00:00 | close | 7030 | 0.02 | 107.974 | 0.000 | 0.000 | -0.67 | 12035.60 |
14061 | 2021.03.05 02:52 | buy | 7031 | 0.02 | 107.846 | 0.000 | 0.000 | |
14062 | 2021.03.05 04:28 | close | 7031 | 0.02 | 107.933 | 0.000 | 0.000 | 1.53 | 12037.13 |
14063 | 2021.03.05 13:44 | buy | 7032 | 0.02 | 108.376 | 0.000 | 0.000 | |
14064 | 2021.03.05 14:24 | buy | 7033 | 0.02 | 108.273 | 0.000 | 0.000 | |
14065 | 2021.03.05 15:31 | close | 7032 | 0.02 | 108.489 | 0.000 | 0.000 | 2.00 | 12039.13 |
14066 | 2021.03.05 15:31 | close | 7033 | 0.02 | 108.489 | 0.000 | 0.000 | 3.90 | 12043.03 |
14067 | 2021.03.05 16:17 | buy | 7034 | 0.02 | 108.174 | 0.000 | 0.000 | |
14068 | 2021.03.05 16:31 | close | 7034 | 0.02 | 108.278 | 0.000 | 0.000 | 1.84 | 12044.87 |
14069 | 2021.03.05 17:27 | buy | 7035 | 0.02 | 108.140 | 0.000 | 0.000 | |
14070 | 2021.03.05 17:58 | close | 7035 | 0.02 | 108.240 | 0.000 | 0.000 | 1.77 | 12046.64 |
14071 | 2021.03.08 01:13 | sell | 7036 | 0.02 | 108.408 | 0.000 | 0.000 | |
14072 | 2021.03.08 02:53 | close | 7036 | 0.02 | 108.315 | 0.000 | 0.000 | 1.64 | 12048.28 |
14073 | 2021.03.09 05:54 | buy | 7037 | 0.02 | 109.093 | 0.000 | 0.000 | |
14074 | 2021.03.09 06:43 | close | 7037 | 0.02 | 109.174 | 0.000 | 0.000 | 1.40 | 12049.68 |
14075 | 2021.03.09 09:17 | buy | 7038 | 0.02 | 109.089 | 0.000 | 0.000 | |
14076 | 2021.03.09 09:31 | buy | 7039 | 0.02 | 108.988 | 0.000 | 0.000 | |
14077 | 2021.03.09 09:33 | buy | 7040 | 0.02 | 108.871 | 0.000 | 0.000 | |
14078 | 2021.03.09 09:53 | buy | 7041 | 0.02 | 108.749 | 0.000 | 0.000 | |
14079 | 2021.03.09 14:50 | close | 7038 | 0.02 | 108.865 | 0.000 | 0.000 | -4.20 | 12045.48 |
14080 | 2021.03.09 14:50 | close | 7039 | 0.02 | 108.865 | 0.000 | 0.000 | -2.34 | 12043.14 |
14081 | 2021.03.09 14:50 | close | 7040 | 0.02 | 108.865 | 0.000 | 0.000 | -0.19 | 12042.95 |
14082 | 2021.03.09 14:50 | close | 7041 | 0.02 | 108.865 | 0.000 | 0.000 | 2.05 | 12045.00 |
14083 | 2021.03.10 01:21 | sell | 7042 | 0.02 | 108.629 | 0.000 | 0.000 | |
14084 | 2021.03.10 02:02 | close | 7042 | 0.02 | 108.540 | 0.000 | 0.000 | 1.56 | 12046.56 |
14085 | 2021.03.12 00:05 | sell | 7043 | 0.02 | 108.529 | 0.000 | 0.000 | |
14086 | 2021.03.12 01:50 | close | 7043 | 0.02 | 108.544 | 0.000 | 0.000 | -0.36 | 12046.20 |
14087 | 2021.03.18 00:23 | buy | 7044 | 0.02 | 108.783 | 0.000 | 0.000 | |
14088 | 2021.03.18 01:20 | close | 7044 | 0.02 | 108.867 | 0.000 | 0.000 | 1.46 | 12047.66 |
14089 | 2021.03.19 00:28 | sell | 7045 | 0.02 | 108.976 | 0.000 | 0.000 | |
14090 | 2021.03.19 02:14 | close | 7045 | 0.02 | 108.986 | 0.000 | 0.000 | -0.26 | 12047.40 |
14091 | 2021.03.21 23:16 | buy | 7046 | 0.02 | 108.658 | 0.000 | 0.000 | |
14092 | 2021.03.22 00:03 | close | 7046 | 0.02 | 108.746 | 0.000 | 0.000 | 1.54 | 12048.94 |
14093 | 2021.03.24 01:31 | buy | 7047 | 0.02 | 108.531 | 0.000 | 0.000 | |
14094 | 2021.03.24 02:34 | close | 7047 | 0.02 | 108.612 | 0.000 | 0.000 | 1.41 | 12050.35 |
14095 | 2021.03.29 01:10 | sell | 7048 | 0.02 | 109.780 | 0.000 | 0.000 | |
14096 | 2021.03.29 02:14 | close | 7048 | 0.02 | 109.689 | 0.000 | 0.000 | 1.58 | 12051.93 |
14097 | 2021.03.31 08:31 | buy | 7049 | 0.02 | 110.726 | 0.000 | 0.000 | |
14098 | 2021.03.31 09:13 | buy | 7050 | 0.02 | 110.635 | 0.000 | 0.000 | |
14099 | 2021.03.31 10:50 | buy | 7051 | 0.02 | 110.543 | 0.000 | 0.000 | |
14100 | 2021.03.31 12:35 | close | 7049 | 0.02 | 110.653 | 0.000 | 0.000 | -1.40 | 12050.53 |
14101 | 2021.03.31 12:35 | close | 7050 | 0.02 | 110.653 | 0.000 | 0.000 | 0.25 | 12050.78 |
14102 | 2021.03.31 12:35 | close | 7051 | 0.02 | 110.653 | 0.000 | 0.000 | 1.91 | 12052.69 |
14103 | 2021.04.01 01:08 | sell | 7052 | 0.02 | 110.803 | 0.000 | 0.000 | |
14104 | 2021.04.01 02:16 | close | 7052 | 0.02 | 110.718 | 0.000 | 0.000 | 1.46 | 12054.15 |
14105 | 2021.04.06 22:23 | buy | 7053 | 0.02 | 109.771 | 0.000 | 0.000 | |
14106 | 2021.04.07 00:08 | close | 7053 | 0.02 | 109.755 | 0.000 | 0.000 | -0.37 | 12053.77 |
14107 | 2021.04.09 00:24 | sell | 7054 | 0.02 | 109.342 | 0.000 | 0.000 | |
14108 | 2021.04.09 02:09 | close | 7054 | 0.02 | 109.258 | 0.000 | 0.000 | 1.46 | 12055.23 |
14109 | 2021.04.15 22:56 | sell | 7055 | 0.02 | 108.762 | 0.000 | 0.000 | |
14110 | 2021.04.16 00:42 | close | 7055 | 0.02 | 108.716 | 0.000 | 0.000 | 0.68 | 12055.91 |
14111 | 2021.04.19 00:03 | sell | 7056 | 0.02 | 108.834 | 0.000 | 0.000 | |
14112 | 2021.04.19 00:53 | close | 7056 | 0.02 | 108.753 | 0.000 | 0.000 | 1.41 | 12057.32 |
14113 | 2021.04.19 01:22 | buy | 7057 | 0.02 | 108.682 | 0.000 | 0.000 | |
14114 | 2021.04.19 03:07 | close | 7057 | 0.02 | 108.734 | 0.000 | 0.000 | 0.88 | 12058.20 |
14115 | 2021.04.27 00:37 | sell | 7058 | 0.02 | 108.169 | 0.000 | 0.000 | |
14116 | 2021.04.27 02:23 | close | 7058 | 0.02 | 108.141 | 0.000 | 0.000 | 0.44 | 12058.64 |
14117 | 2021.05.10 00:21 | buy | 7059 | 0.02 | 108.477 | 0.000 | 0.000 | |
14118 | 2021.05.10 00:34 | close | 7059 | 0.02 | 108.557 | 0.000 | 0.000 | 1.39 | 12060.03 |
14119 | 2021.05.12 22:38 | sell | 7060 | 0.02 | 109.659 | 0.000 | 0.000 | |
14120 | 2021.05.13 00:24 | close | 7060 | 0.02 | 109.659 | 0.000 | 0.000 | -0.36 | 12059.67 |
14121 | 2021.05.19 01:50 | buy | 7061 | 0.02 | 108.834 | 0.000 | 0.000 | |
14122 | 2021.05.19 02:03 | close | 7061 | 0.02 | 108.918 | 0.000 | 0.000 | 1.46 | 12061.13 |
14123 | 2021.05.20 01:49 | sell | 7062 | 0.02 | 109.285 | 0.000 | 0.000 | |
14124 | 2021.05.20 02:21 | close | 7062 | 0.02 | 109.198 | 0.000 | 0.000 | 1.51 | 12062.64 |
14125 | 2021.06.06 23:01 | sell | 7063 | 0.02 | 109.578 | 0.000 | 0.000 | |
14126 | 2021.06.06 23:19 | close | 7063 | 0.02 | 109.544 | 0.000 | 0.000 | 0.54 | 12063.18 |
14127 | 2021.06.14 00:19 | sell | 7064 | 0.02 | 109.711 | 0.000 | 0.000 | |
14128 | 2021.06.14 02:05 | close | 7064 | 0.02 | 109.714 | 0.000 | 0.000 | -0.13 | 12063.05 |
14129 | 2021.06.17 01:06 | sell | 7065 | 0.02 | 110.726 | 0.000 | 0.000 | |
14130 | 2021.06.17 02:23 | sell | 7066 | 0.02 | 110.818 | 0.000 | 0.000 | |
14131 | 2021.06.17 03:02 | close | 7065 | 0.02 | 110.687 | 0.000 | 0.000 | 0.62 | 12063.67 |
14132 | 2021.06.17 03:02 | close | 7066 | 0.02 | 110.687 | 0.000 | 0.000 | 2.29 | 12065.96 |
14133 | 2021.07.05 00:21 | sell | 7067 | 0.02 | 111.085 | 0.000 | 0.000 | |
14134 | 2021.07.05 02:09 | sell | 7068 | 0.02 | 111.180 | 0.000 | 0.000 | |
14135 | 2021.07.05 03:54 | close | 7067 | 0.02 | 111.067 | 0.000 | 0.000 | 0.24 | 12066.20 |
14136 | 2021.07.05 03:54 | close | 7068 | 0.02 | 111.067 | 0.000 | 0.000 | 1.95 | 12068.15 |
14137 | 2021.07.08 17:20 | sell | 7069 | 0.02 | 109.747 | 0.000 | 0.000 | |
14138 | 2021.07.08 17:47 | sell | 7070 | 0.02 | 109.846 | 0.000 | 0.000 | |
14139 | 2021.07.08 19:51 | close | 7069 | 0.02 | 109.830 | 0.000 | 0.000 | -1.59 | 12066.56 |
14140 | 2021.07.08 19:51 | close | 7070 | 0.02 | 109.830 | 0.000 | 0.000 | 0.21 | 12066.77 |
14141 | 2021.07.12 00:29 | sell | 7071 | 0.02 | 110.203 | 0.000 | 0.000 | |
14142 | 2021.07.12 02:14 | close | 7071 | 0.02 | 110.186 | 0.000 | 0.000 | 0.23 | 12067.00 |
14143 | 2021.07.19 01:08 | buy | 7072 | 0.02 | 109.967 | 0.000 | 0.000 | |
14144 | 2021.07.19 01:43 | buy | 7073 | 0.02 | 109.875 | 0.000 | 0.000 | |
14145 | 2021.07.19 03:34 | close | 7072 | 0.02 | 109.886 | 0.000 | 0.000 | -1.55 | 12065.45 |
14146 | 2021.07.19 03:34 | close | 7073 | 0.02 | 109.886 | 0.000 | 0.000 | 0.12 | 12065.57 |
14147 | 2021.07.30 22:55 | buy | 7074 | 0.02 | 109.667 | 0.000 | 0.000 | |
14148 | 2021.08.01 23:00 | close | 7074 | 0.02 | 109.669 | 0.000 | 0.000 | -0.04 | 12065.53 |
14149 | 2021.08.02 00:00 | sell | 7075 | 0.02 | 109.750 | 0.000 | 0.000 | |
14150 | 2021.08.02 01:46 | close | 7075 | 0.02 | 109.728 | 0.000 | 0.000 | 0.32 | 12065.85 |
14151 | 2021.09.01 22:08 | sell | 7076 | 0.02 | 110.054 | 0.000 | 0.000 | |
14152 | 2021.09.01 23:54 | close | 7076 | 0.02 | 110.047 | 0.000 | 0.000 | 0.05 | 12065.90 |
14153 | 2021.09.23 22:25 | sell | 7077 | 0.02 | 110.344 | 0.000 | 0.000 | |
14154 | 2021.09.24 00:10 | close | 7077 | 0.02 | 110.284 | 0.000 | 0.000 | 0.92 | 12066.82 |
14155 | 2021.09.28 16:20 | buy | 7078 | 0.02 | 111.375 | 0.000 | 0.000 | |
14156 | 2021.09.28 16:24 | buy | 7079 | 0.02 | 111.270 | 0.000 | 0.000 | |
14157 | 2021.09.28 16:55 | close | 7078 | 0.02 | 111.404 | 0.000 | 0.000 | 0.44 | 12067.26 |
14158 | 2021.09.28 16:55 | close | 7079 | 0.02 | 111.404 | 0.000 | 0.000 | 2.33 | 12069.59 |
14159 | 2021.09.28 21:59 | buy | 7080 | 0.02 | 111.467 | 0.000 | 0.000 | |
14160 | 2021.09.28 22:24 | close | 7080 | 0.02 | 111.553 | 0.000 | 0.000 | 1.46 | 12071.05 |
14161 | 2021.09.30 02:23 | buy | 7081 | 0.02 | 111.881 | 0.000 | 0.000 | |
14162 | 2021.09.30 04:13 | close | 7081 | 0.02 | 111.841 | 0.000 | 0.000 | -0.80 | 12070.25 |
14163 | 2021.09.30 07:50 | buy | 7082 | 0.02 | 111.853 | 0.000 | 0.000 | |
14164 | 2021.09.30 08:27 | close | 7082 | 0.02 | 111.936 | 0.000 | 0.000 | 1.40 | 12071.65 |
14165 | 2021.10.01 00:21 | sell | 7083 | 0.02 | 111.355 | 0.000 | 0.000 | |
14166 | 2021.10.01 01:46 | sell | 7084 | 0.02 | 111.457 | 0.000 | 0.000 | |
14167 | 2021.10.01 03:09 | close | 7083 | 0.02 | 111.320 | 0.000 | 0.000 | 0.55 | 12072.20 |
14168 | 2021.10.01 03:09 | close | 7084 | 0.02 | 111.320 | 0.000 | 0.000 | 2.38 | 12074.58 |
14169 | 2021.10.03 23:01 | buy | 7085 | 0.02 | 110.950 | 0.000 | 0.000 | |
14170 | 2021.10.04 00:46 | close | 7085 | 0.02 | 110.994 | 0.000 | 0.000 | 0.71 | 12075.29 |
14171 | 2021.10.11 19:26 | buy | 7086 | 0.02 | 113.280 | 0.000 | 0.000 | |
14172 | 2021.10.11 21:12 | close | 7086 | 0.02 | 113.339 | 0.000 | 0.000 | 0.96 | 12076.25 |
14173 | 2021.10.12 00:23 | sell | 7087 | 0.02 | 113.382 | 0.000 | 0.000 | |
14174 | 2021.10.12 02:11 | close | 7087 | 0.02 | 113.418 | 0.000 | 0.000 | -0.71 | 12075.54 |
14175 | 2021.10.12 03:35 | buy | 7088 | 0.02 | 113.335 | 0.000 | 0.000 | |
14176 | 2021.10.12 05:05 | buy | 7089 | 0.02 | 113.238 | 0.000 | 0.000 | |
14177 | 2021.10.12 06:50 | close | 7088 | 0.02 | 113.326 | 0.000 | 0.000 | -0.24 | 12075.30 |
14178 | 2021.10.12 06:50 | close | 7089 | 0.02 | 113.326 | 0.000 | 0.000 | 1.47 | 12076.77 |
14179 | 2021.10.12 08:05 | buy | 7090 | 0.02 | 113.239 | 0.000 | 0.000 | |
14180 | 2021.10.12 08:27 | buy | 7091 | 0.02 | 113.145 | 0.000 | 0.000 | |
14181 | 2021.10.12 08:53 | buy | 7092 | 0.02 | 113.047 | 0.000 | 0.000 | |
14182 | 2021.10.12 09:28 | close | 7090 | 0.02 | 113.232 | 0.000 | 0.000 | -0.20 | 12076.57 |
14183 | 2021.10.12 09:28 | close | 7091 | 0.02 | 113.232 | 0.000 | 0.000 | 1.46 | 12078.03 |
14184 | 2021.10.12 09:28 | close | 7092 | 0.02 | 113.232 | 0.000 | 0.000 | 3.19 | 12081.22 |
14185 | 2021.10.13 03:01 | buy | 7093 | 0.02 | 113.429 | 0.000 | 0.000 | |
14186 | 2021.10.13 04:47 | close | 7093 | 0.02 | 113.411 | 0.000 | 0.000 | -0.40 | 12080.82 |
14187 | 2021.10.13 15:43 | buy | 7094 | 0.02 | 113.440 | 0.000 | 0.000 | |
14188 | 2021.10.13 16:22 | buy | 7095 | 0.02 | 113.334 | 0.000 | 0.000 | |
14189 | 2021.10.13 17:37 | close | 7094 | 0.02 | 113.471 | 0.000 | 0.000 | 0.47 | 12081.29 |
14190 | 2021.10.13 17:37 | close | 7095 | 0.02 | 113.471 | 0.000 | 0.000 | 2.33 | 12083.62 |
14191 | 2021.10.15 01:22 | sell | 7096 | 0.02 | 113.799 | 0.000 | 0.000 | |
14192 | 2021.10.15 02:19 | sell | 7097 | 0.02 | 113.893 | 0.000 | 0.000 | |
14193 | 2021.10.15 04:20 | close | 7096 | 0.02 | 113.882 | 0.000 | 0.000 | -1.54 | 12082.08 |
14194 | 2021.10.15 04:20 | close | 7097 | 0.02 | 113.882 | 0.000 | 0.000 | 0.11 | 12082.19 |
14195 | 2021.10.15 16:28 | buy | 7098 | 0.02 | 114.296 | 0.000 | 0.000 | |
14196 | 2021.10.15 16:38 | buy | 7099 | 0.02 | 114.201 | 0.000 | 0.000 | |
14197 | 2021.10.15 16:46 | buy | 7100 | 0.02 | 114.094 | 0.000 | 0.000 | |
14198 | 2021.10.15 17:41 | close | 7098 | 0.02 | 114.281 | 0.000 | 0.000 | -0.34 | 12081.85 |
14199 | 2021.10.15 17:41 | close | 7099 | 0.02 | 114.281 | 0.000 | 0.000 | 1.32 | 12083.17 |
14200 | 2021.10.15 17:41 | close | 7100 | 0.02 | 114.281 | 0.000 | 0.000 | 3.19 | 12086.36 |
14201 | 2021.10.15 21:44 | buy | 7101 | 0.02 | 114.207 | 0.000 | 0.000 | |
14202 | 2021.10.17 23:00 | close | 7101 | 0.02 | 114.213 | 0.000 | 0.000 | 0.03 | 12086.39 |
14203 | 2021.10.18 00:06 | sell | 7102 | 0.02 | 114.335 | 0.000 | 0.000 | |
14204 | 2021.10.18 01:51 | close | 7102 | 0.02 | 114.299 | 0.000 | 0.000 | 0.55 | 12086.94 |
14205 | 2021.10.18 02:33 | buy | 7103 | 0.02 | 114.243 | 0.000 | 0.000 | |
14206 | 2021.10.18 03:04 | buy | 7104 | 0.02 | 114.151 | 0.000 | 0.000 | |
14207 | 2021.10.18 03:15 | buy | 7105 | 0.02 | 114.060 | 0.000 | 0.000 | |
14208 | 2021.10.18 05:00 | close | 7103 | 0.02 | 114.152 | 0.000 | 0.000 | -1.67 | 12085.27 |
14209 | 2021.10.18 05:00 | close | 7104 | 0.02 | 114.152 | 0.000 | 0.000 | -0.06 | 12085.21 |
14210 | 2021.10.18 05:00 | close | 7105 | 0.02 | 114.152 | 0.000 | 0.000 | 1.53 | 12086.74 |
14211 | 2021.10.19 22:27 | sell | 7106 | 0.02 | 114.388 | 0.000 | 0.000 | |
14212 | 2021.10.20 00:12 | close | 7106 | 0.02 | 114.365 | 0.000 | 0.000 | 0.23 | 12086.96 |
14213 | 2021.10.20 01:18 | sell | 7107 | 0.02 | 114.479 | 0.000 | 0.000 | |
14214 | 2021.10.20 02:13 | sell | 7108 | 0.02 | 114.593 | 0.000 | 0.000 | |
14215 | 2021.10.20 02:35 | sell | 7109 | 0.02 | 114.688 | 0.000 | 0.000 | |
14216 | 2021.10.20 03:11 | close | 7107 | 0.02 | 114.497 | 0.000 | 0.000 | -0.39 | 12086.57 |
14217 | 2021.10.20 03:11 | close | 7108 | 0.02 | 114.497 | 0.000 | 0.000 | 1.60 | 12088.17 |
14218 | 2021.10.20 03:11 | close | 7109 | 0.02 | 114.497 | 0.000 | 0.000 | 3.26 | 12091.43 |
14219 | 2021.10.21 00:37 | sell | 7110 | 0.02 | 114.403 | 0.000 | 0.000 | |
14220 | 2021.10.21 02:09 | close | 7110 | 0.02 | 114.319 | 0.000 | 0.000 | 1.39 | 12092.82 |
14221 | 2021.10.25 01:24 | sell | 7111 | 0.02 | 113.608 | 0.000 | 0.000 | |
14222 | 2021.10.25 02:56 | sell | 7112 | 0.02 | 113.730 | 0.000 | 0.000 | |
14223 | 2021.10.25 05:14 | close | 7111 | 0.02 | 113.706 | 0.000 | 0.000 | -1.80 | 12091.02 |
14224 | 2021.10.25 05:14 | close | 7112 | 0.02 | 113.706 | 0.000 | 0.000 | 0.34 | 12091.36 |
14225 | 2021.10.27 22:02 | sell | 7113 | 0.02 | 113.861 | 0.000 | 0.000 | |
14226 | 2021.10.27 23:50 | close | 7113 | 0.02 | 113.825 | 0.000 | 0.000 | 0.55 | 12091.91 |
14227 | 2021.10.29 22:29 | sell | 7114 | 0.02 | 114.018 | 0.000 | 0.000 | |
14228 | 2021.10.31 23:53 | sell | 7115 | 0.02 | 114.111 | 0.000 | 0.000 | |
14229 | 2021.11.01 02:00 | sell | 7116 | 0.02 | 114.236 | 0.000 | 0.000 | |
14230 | 2021.11.01 03:27 | close | 7114 | 0.02 | 114.050 | 0.000 | 0.000 | -0.73 | 12091.18 |
14231 | 2021.11.01 03:27 | close | 7115 | 0.02 | 114.050 | 0.000 | 0.000 | 0.90 | 12092.08 |
14232 | 2021.11.01 03:27 | close | 7116 | 0.02 | 114.050 | 0.000 | 0.000 | 3.18 | 12095.26 |
14233 | 2021.11.05 00:31 | sell | 7117 | 0.02 | 113.820 | 0.000 | 0.000 | |
14234 | 2021.11.05 02:13 | close | 7117 | 0.02 | 113.735 | 0.000 | 0.000 | 1.41 | 12096.67 |
14235 | 2021.11.08 01:25 | sell | 7118 | 0.02 | 113.508 | 0.000 | 0.000 | |
14236 | 2021.11.08 02:58 | sell | 7119 | 0.02 | 113.604 | 0.000 | 0.000 | |
14237 | 2021.11.08 06:22 | close | 7118 | 0.02 | 113.581 | 0.000 | 0.000 | -1.37 | 12095.30 |
14238 | 2021.11.08 06:22 | close | 7119 | 0.02 | 113.581 | 0.000 | 0.000 | 0.32 | 12095.62 |
14239 | 2021.11.15 22:37 | sell | 7120 | 0.02 | 114.157 | 0.000 | 0.000 | |
14240 | 2021.11.16 00:23 | close | 7120 | 0.02 | 114.132 | 0.000 | 0.000 | 0.27 | 12095.89 |
14241 | 2021.11.16 22:48 | sell | 7121 | 0.02 | 114.771 | 0.000 | 0.000 | |
14242 | 2021.11.17 01:15 | sell | 7122 | 0.02 | 114.875 | 0.000 | 0.000 | |
14243 | 2021.11.17 01:32 | sell | 7123 | 0.02 | 114.966 | 0.000 | 0.000 | |
14244 | 2021.11.17 03:10 | close | 7121 | 0.02 | 114.763 | 0.000 | 0.000 | -0.03 | 12095.85 |
14245 | 2021.11.17 03:10 | close | 7122 | 0.02 | 114.763 | 0.000 | 0.000 | 1.87 | 12097.72 |
14246 | 2021.11.17 03:10 | close | 7123 | 0.02 | 114.763 | 0.000 | 0.000 | 3.46 | 12101.18 |
14247 | 2021.11.17 22:05 | sell | 7124 | 0.02 | 114.170 | 0.000 | 0.000 | |
14248 | 2021.11.17 23:51 | close | 7124 | 0.02 | 114.103 | 0.000 | 0.000 | 1.09 | 12102.27 |
14249 | 2021.11.18 01:05 | sell | 7125 | 0.02 | 114.202 | 0.000 | 0.000 | |
14250 | 2021.11.18 02:43 | close | 7125 | 0.02 | 114.114 | 0.000 | 0.000 | 1.46 | 12103.73 |
14251 | 2021.11.22 22:55 | buy | 7126 | 0.02 | 114.859 | 0.000 | 0.000 | |
14252 | 2021.11.23 00:40 | close | 7126 | 0.02 | 114.851 | 0.000 | 0.000 | -0.22 | 12103.51 |
14253 | 2021.11.23 22:55 | sell | 7127 | 0.02 | 115.115 | 0.000 | 0.000 | |
14254 | 2021.11.24 00:41 | close | 7127 | 0.02 | 115.127 | 0.000 | 0.000 | -0.38 | 12103.13 |
14255 | 2021.11.24 22:21 | buy | 7128 | 0.02 | 115.387 | 0.000 | 0.000 | |
14256 | 2021.11.25 00:07 | close | 7128 | 0.02 | 115.404 | 0.000 | 0.000 | 0.20 | 12103.33 |
14257 | 2021.11.26 01:25 | buy | 7129 | 0.02 | 115.253 | 0.000 | 0.000 | |
14258 | 2021.11.26 01:33 | buy | 7130 | 0.02 | 115.158 | 0.000 | 0.000 | |
14259 | 2021.11.26 01:57 | buy | 7131 | 0.02 | 115.056 | 0.000 | 0.000 | |
14260 | 2021.11.26 02:08 | buy | 7132 | 0.02 | 114.887 | 0.000 | 0.000 | |
14261 | 2021.11.26 09:44 | close | 7129 | 0.02 | 114.283 | 0.000 | 0.000 | -17.06 | 12086.27 |
14262 | 2021.11.26 09:44 | close | 7130 | 0.02 | 114.283 | 0.000 | 0.000 | -15.39 | 12070.88 |
14263 | 2021.11.26 09:44 | close | 7131 | 0.02 | 114.283 | 0.000 | 0.000 | -13.61 | 12057.27 |
14264 | 2021.11.26 09:44 | close | 7132 | 0.02 | 114.283 | 0.000 | 0.000 | -10.65 | 12046.62 |
14265 | 2021.11.26 15:01 | sell | 7133 | 0.02 | 114.061 | 0.000 | 0.000 | |
14266 | 2021.11.26 15:06 | sell | 7134 | 0.02 | 114.158 | 0.000 | 0.000 | |
14267 | 2021.11.26 15:31 | close | 7133 | 0.02 | 113.979 | 0.000 | 0.000 | 1.36 | 12047.98 |
14268 | 2021.11.26 15:31 | close | 7134 | 0.02 | 113.979 | 0.000 | 0.000 | 3.06 | 12051.04 |
14269 | 2021.11.29 00:16 | sell | 7135 | 0.02 | 113.497 | 0.000 | 0.000 | |
14270 | 2021.11.29 00:24 | close | 7135 | 0.02 | 113.404 | 0.000 | 0.000 | 1.56 | 12052.60 |
14271 | 2021.11.29 01:07 | sell | 7136 | 0.02 | 113.615 | 0.000 | 0.000 | |
14272 | 2021.11.29 01:12 | sell | 7137 | 0.02 | 113.715 | 0.000 | 0.000 | |
14273 | 2021.11.29 01:22 | sell | 7138 | 0.02 | 113.856 | 0.000 | 0.000 | |
14274 | 2021.11.29 03:07 | close | 7136 | 0.02 | 113.739 | 0.000 | 0.000 | -2.26 | 12050.34 |
14275 | 2021.11.29 03:07 | close | 7137 | 0.02 | 113.739 | 0.000 | 0.000 | -0.50 | 12049.84 |
14276 | 2021.11.29 03:07 | close | 7138 | 0.02 | 113.739 | 0.000 | 0.000 | 1.98 | 12051.82 |
14277 | 2021.11.29 09:14 | sell | 7139 | 0.02 | 113.479 | 0.000 | 0.000 | |
14278 | 2021.11.29 09:38 | close | 7139 | 0.02 | 113.372 | 0.000 | 0.000 | 1.81 | 12053.63 |
14279 | 2021.11.29 22:10 | buy | 7140 | 0.02 | 113.664 | 0.000 | 0.000 | |
14280 | 2021.11.29 23:45 | buy | 7141 | 0.02 | 113.565 | 0.000 | 0.000 | |
14281 | 2021.11.30 01:09 | close | 7140 | 0.02 | 113.698 | 0.000 | 0.000 | 0.52 | 12054.15 |
14282 | 2021.11.30 01:09 | close | 7141 | 0.02 | 113.698 | 0.000 | 0.000 | 2.26 | 12056.40 |
14283 | 2021.11.30 01:10 | sell | 7142 | 0.02 | 113.700 | 0.000 | 0.000 | |
14284 | 2021.11.30 01:26 | sell | 7143 | 0.02 | 113.794 | 0.000 | 0.000 | |
14285 | 2021.11.30 03:12 | close | 7142 | 0.02 | 113.776 | 0.000 | 0.000 | -1.42 | 12054.98 |
14286 | 2021.11.30 03:12 | close | 7143 | 0.02 | 113.776 | 0.000 | 0.000 | 0.24 | 12055.22 |
14287 | 2021.11.30 13:51 | sell | 7144 | 0.02 | 112.978 | 0.000 | 0.000 | |
14288 | 2021.11.30 13:59 | sell | 7145 | 0.02 | 113.094 | 0.000 | 0.000 | |
14289 | 2021.11.30 14:42 | close | 7144 | 0.02 | 112.953 | 0.000 | 0.000 | 0.36 | 12055.58 |
14290 | 2021.11.30 14:42 | close | 7145 | 0.02 | 112.953 | 0.000 | 0.000 | 2.42 | 12058.00 |
14291 | 2021.11.30 22:58 | buy | 7146 | 0.02 | 113.015 | 0.000 | 0.000 | |
14292 | 2021.11.30 23:31 | close | 7146 | 0.02 | 113.119 | 0.000 | 0.000 | 1.76 | 12059.76 |
14293 | 2021.11.30 23:36 | sell | 7147 | 0.02 | 113.166 | 0.000 | 0.000 | |
14294 | 2021.12.01 01:24 | sell | 7148 | 0.02 | 113.259 | 0.000 | 0.000 | |
14295 | 2021.12.01 02:20 | close | 7147 | 0.02 | 113.128 | 0.000 | 0.000 | 0.50 | 12060.26 |
14296 | 2021.12.01 02:20 | close | 7148 | 0.02 | 113.128 | 0.000 | 0.000 | 2.24 | 12062.50 |
14297 | 2021.12.02 01:05 | sell | 7149 | 0.02 | 112.874 | 0.000 | 0.000 | |
14298 | 2021.12.02 02:26 | sell | 7150 | 0.02 | 112.967 | 0.000 | 0.000 | |
14299 | 2021.12.02 03:42 | sell | 7151 | 0.02 | 113.076 | 0.000 | 0.000 | |
14300 | 2021.12.02 05:28 | close | 7149 | 0.02 | 112.996 | 0.000 | 0.000 | -2.24 | 12060.26 |
14301 | 2021.12.02 05:28 | close | 7150 | 0.02 | 112.996 | 0.000 | 0.000 | -0.59 | 12059.67 |
14302 | 2021.12.02 05:28 | close | 7151 | 0.02 | 112.996 | 0.000 | 0.000 | 1.34 | 12061.01 |
14303 | 2021.12.03 01:33 | buy | 7152 | 0.02 | 113.060 | 0.000 | 0.000 | |
14304 | 2021.12.03 02:03 | buy | 7153 | 0.02 | 112.963 | 0.000 | 0.000 | |
14305 | 2021.12.03 02:43 | close | 7152 | 0.02 | 113.094 | 0.000 | 0.000 | 0.52 | 12061.53 |
14306 | 2021.12.03 02:43 | close | 7153 | 0.02 | 113.094 | 0.000 | 0.000 | 2.24 | 12063.77 |
14307 | 2021.12.03 22:22 | sell | 7154 | 0.02 | 112.737 | 0.000 | 0.000 | |
14308 | 2021.12.03 22:56 | sell | 7155 | 0.02 | 112.828 | 0.000 | 0.000 | |
14309 | 2021.12.06 00:39 | sell | 7156 | 0.02 | 112.924 | 0.000 | 0.000 | |
14310 | 2021.12.06 01:07 | sell | 7157 | 0.02 | 113.034 | 0.000 | 0.000 | |
14311 | 2021.12.06 14:09 | close | 7154 | 0.02 | 113.129 | 0.000 | 0.000 | -7.10 | 12056.67 |
14312 | 2021.12.06 14:09 | close | 7155 | 0.02 | 113.129 | 0.000 | 0.000 | -5.49 | 12051.18 |
14313 | 2021.12.06 14:09 | close | 7156 | 0.02 | 113.129 | 0.000 | 0.000 | -3.70 | 12047.48 |
14314 | 2021.12.06 14:09 | close | 7157 | 0.02 | 113.129 | 0.000 | 0.000 | -1.76 | 12045.72 |
14315 | 2021.12.07 22:47 | buy | 7158 | 0.02 | 113.489 | 0.000 | 0.000 | |
14316 | 2021.12.08 00:23 | close | 7158 | 0.02 | 113.569 | 0.000 | 0.000 | 1.33 | 12047.04 |
14317 | 2021.12.08 23:23 | sell | 7159 | 0.02 | 113.723 | 0.000 | 0.000 | |
14318 | 2021.12.09 01:08 | close | 7159 | 0.02 | 113.727 | 0.000 | 0.000 | -0.43 | 12046.61 |
14319 | 2021.12.09 22:05 | buy | 7160 | 0.02 | 113.433 | 0.000 | 0.000 | |
14320 | 2021.12.09 23:50 | close | 7160 | 0.02 | 113.458 | 0.000 | 0.000 | 0.36 | 12046.97 |
14321 | 2021.12.13 01:05 | sell | 7161 | 0.02 | 113.472 | 0.000 | 0.000 | |
14322 | 2021.12.13 02:50 | close | 7161 | 0.02 | 113.499 | 0.000 | 0.000 | -0.56 | 12046.41 |
14323 | 2021.12.16 01:21 | sell | 7162 | 0.02 | 114.134 | 0.000 | 0.000 | |
14324 | 2021.12.16 02:43 | sell | 7163 | 0.02 | 114.231 | 0.000 | 0.000 | |
14325 | 2021.12.16 03:52 | close | 7162 | 0.02 | 114.101 | 0.000 | 0.000 | 0.50 | 12046.91 |
14326 | 2021.12.16 03:52 | close | 7163 | 0.02 | 114.101 | 0.000 | 0.000 | 2.20 | 12049.11 |
14327 | 2021.12.16 22:02 | buy | 7164 | 0.02 | 113.579 | 0.000 | 0.000 | |
14328 | 2021.12.16 23:05 | close | 7164 | 0.02 | 113.667 | 0.000 | 0.000 | 1.47 | 12050.58 |
14329 | 2021.12.16 23:40 | sell | 7165 | 0.02 | 113.721 | 0.000 | 0.000 | |
14330 | 2021.12.17 01:25 | close | 7165 | 0.02 | 113.700 | 0.000 | 0.000 | 0.20 | 12050.78 |
14331 | 2021.12.20 01:18 | buy | 7166 | 0.02 | 113.610 | 0.000 | 0.000 | |
14332 | 2021.12.20 02:18 | buy | 7167 | 0.02 | 113.512 | 0.000 | 0.000 | |
14333 | 2021.12.20 03:28 | close | 7166 | 0.02 | 113.646 | 0.000 | 0.000 | 0.55 | 12051.33 |
14334 | 2021.12.20 03:28 | close | 7167 | 0.02 | 113.646 | 0.000 | 0.000 | 2.28 | 12053.61 |
14335 | 2021.12.22 01:18 | buy | 7168 | 0.02 | 114.008 | 0.000 | 0.000 | |
14336 | 2021.12.22 02:30 | close | 7168 | 0.02 | 114.089 | 0.000 | 0.000 | 1.34 | 12054.95 |
14337 | 2021.12.22 22:51 | buy | 7169 | 0.02 | 114.091 | 0.000 | 0.000 | |
14338 | 2021.12.23 00:36 | close | 7169 | 0.02 | 114.121 | 0.000 | 0.000 | 0.44 | 12055.39 |
14339 | 2021.12.30 22:04 | buy | 7170 | 0.02 | 115.045 | 0.000 | 0.000 | |
14340 | 2021.12.30 23:49 | close | 7170 | 0.02 | 115.058 | 0.000 | 0.000 | 0.15 | 12055.54 |
As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.
WallStreet Forex Robot 3.0 Domination is a scalper EA that's not limited to the Asian session, opening positions around the clock with a fairly profitable outcome, a few indicators that are shipped with Metatrader are involved creatively, so the entry signals are determined. It has retry loops for opening/closing orders, denoting a certain degree of experience with automated live trading. Although the DLL programming is sometimes an obstacle for EAs running on multiple pairs with the same DLL, in this EA, this seems to be entirely thread-safe.
Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.
Forex Diamond is a unique integration of trend and counter-trend strategies, smart money-management, dynamic trading parameter configurations, and rapid trade execution, implementing 3 advanced market domination strategies; secure after-retracement, secure countertrend, and aggressive countertrend scalping strategies and designed to trade with 3 proven Forex trading algorithms.
No exotic or speculative techniques are applied in
Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.
Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.
Best Free Scalper Pro is a powerful automated Forex scalping system, one of the FXAutomater family. A reputable ECN Forex broker with very tight spreads, low commissions, and minimal slippage is required as it can confirm the difference between a winning and losing trading system, especially scalping strategy ones.
The
Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.
Smart Scalper PRO is very simple, but it is based on the most proven trading principle since the markets exist – enter the market in the direction of a strong market impulse after a reasonable correction is detected.
Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.
Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.
Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.
AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader EA!
Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.