Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2010.01.05 01:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=true
  • UseSettingsFrom="EURUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0.02
  • AutoMM=0
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299057Ticks modelled182124803Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit1517.76Gross profit13758.63Gross loss-12240.87
Profit factor1.12Expected payoff0.14
Absolute drawdown49.19Maximal drawdown535.40 (4.52%)Relative drawdown4.65% (519.63)
Total trades10556Short positions (won %)5309 (75.57%)Long positions (won %)5247 (78.01%)
Profit trades (% of total)8105 (76.78%)Loss trades (% of total)2451 (23.22%)
Largestprofit trade17.60loss trade-45.44
Averageprofit trade1.70loss trade-4.99
Maximumconsecutive wins (profit in money)51 (61.63)consecutive losses (loss in money)9 (-86.18)
Maximalconsecutive profit (count of wins)61.63 (51)consecutive loss (count of losses)-173.46 (5)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 02:11buy10.0292.3600.0000.000
22010.01.05 02:19close10.0292.4250.0000.0001.3310001.33
32010.01.05 02:46buy20.0292.3650.0000.000
42010.01.05 03:06buy30.0292.2650.0000.000
52010.01.05 03:07buy40.0292.1250.0000.000
62010.01.05 06:23buy50.0292.0450.0000.000
72010.01.05 13:18close20.0292.0850.0000.000-6.169995.17
82010.01.05 13:18close30.0292.0850.0000.000-3.999991.18
92010.01.05 13:18close40.0292.0850.0000.000-0.959990.23
102010.01.05 13:18close50.0292.0850.0000.0000.799991.02
112010.01.05 15:14buy60.0291.7950.0000.000
122010.01.05 15:44buy70.0291.7100.0000.000
132010.01.05 16:16buy80.0291.5750.0000.000
142010.01.05 16:58buy90.0291.4550.0000.000
152010.01.05 21:19close60.0291.7000.0000.000-2.159988.87
162010.01.05 21:19close70.0291.7000.0000.000-0.309988.57
172010.01.05 21:19close80.0291.7000.0000.0002.659991.22
182010.01.05 21:19close90.0291.7000.0000.0005.269996.48
192010.01.06 01:11buy100.0291.6450.0000.000
202010.01.06 02:00buy110.0291.5700.0000.000
212010.01.06 02:37close100.0291.6750.0000.0000.579997.05
222010.01.06 02:37close110.0291.6750.0000.0002.219999.26
232010.01.06 06:58sell120.0292.0650.0000.000
242010.01.06 08:23close120.0291.9950.0000.0001.4410000.70
252010.01.06 15:16buy130.0292.2800.0000.000
262010.01.06 15:38buy140.0292.1850.0000.000
272010.01.06 15:41buy150.0292.1050.0000.000
282010.01.06 16:37close130.0292.2500.0000.000-0.739999.97
292010.01.06 16:37close140.0292.2500.0000.0001.3310001.30
302010.01.06 16:37close150.0292.2500.0000.0003.0610004.36
312010.01.06 21:02buy160.0292.4850.0000.000
322010.01.06 21:07buy170.0292.3900.0000.000
332010.01.06 21:08buy180.0292.3150.0000.000
342010.01.06 22:13close160.0292.4600.0000.000-0.6210003.74
352010.01.06 22:13close170.0292.4600.0000.0001.4310005.17
362010.01.06 22:13close180.0292.4600.0000.0003.0610008.23
372010.01.07 02:15buy190.0292.2500.0000.000
382010.01.07 02:26close190.0292.3150.0000.0001.3310009.56
392010.01.07 05:55buy200.0292.1600.0000.000
402010.01.07 06:28close200.0292.2500.0000.0001.8710011.43
412010.01.07 07:43buy210.0292.1500.0000.000
422010.01.07 08:50close210.0292.5800.0000.0009.2110020.64
432010.01.07 21:06buy220.0293.0850.0000.000
442010.01.07 21:40close220.0293.1800.0000.0001.9610022.60
452010.01.08 03:03buy230.0293.3350.0000.000
462010.01.08 03:11close230.0293.4300.0000.0001.9510024.55
472010.01.08 03:25buy240.0293.2750.0000.000
482010.01.08 04:33buy250.0293.1600.0000.000
492010.01.08 04:39close240.0293.2900.0000.0000.2410024.79
502010.01.08 04:39close250.0293.2900.0000.0002.7110027.50
512010.01.08 06:23buy260.0293.2050.0000.000
522010.01.08 07:33close260.0293.2550.0000.0000.9910028.49
532010.01.08 10:06buy270.0293.1750.0000.000
542010.01.08 11:01buy280.0293.1000.0000.000
552010.01.08 11:09buy290.0293.0200.0000.000
562010.01.08 11:14buy300.0292.9400.0000.000
572010.01.08 12:10close270.0293.1250.0000.000-1.1510027.34
582010.01.08 12:10close280.0293.1250.0000.0000.4610027.80
592010.01.08 12:10close290.0293.1250.0000.0002.1810029.98
602010.01.08 12:10close300.0293.1250.0000.0003.8910033.87
612010.01.08 23:14sell310.0292.6800.0000.000
622010.01.11 00:04close310.0292.6300.0000.0000.9110034.78
632010.01.12 21:51sell320.0291.0050.0000.000
642010.01.12 22:52close320.0290.9350.0000.0001.4610036.24
652010.01.13 00:10sell330.0291.0400.0000.000
662010.01.13 00:59sell340.0291.1250.0000.000
672010.01.13 02:14sell350.0291.2150.0000.000
682010.01.13 02:31sell360.0291.3100.0000.000
692010.01.13 03:21close330.0291.1100.0000.000-1.6210034.62
702010.01.13 03:21close340.0291.1100.0000.0000.2510034.87
712010.01.13 03:21close350.0291.1100.0000.0002.2210037.09
722010.01.13 03:21close360.0291.1100.0000.0004.3110041.40
732010.01.13 06:51sell370.0291.1150.0000.000
742010.01.13 07:51close370.0291.0500.0000.0001.3510042.75
752010.01.13 09:06sell380.0291.2350.0000.000
762010.01.13 09:26close380.0291.1550.0000.0001.6810044.43
772010.01.13 09:32sell390.0291.2500.0000.000
782010.01.13 10:50sell400.0291.3300.0000.000
792010.01.13 10:54sell410.0291.4400.0000.000
802010.01.13 13:56close390.0291.2800.0000.000-0.7410043.69
812010.01.13 13:56close400.0291.2800.0000.0001.0210044.71
822010.01.13 13:56close410.0291.2800.0000.0003.4310048.14
832010.01.13 16:10sell420.0291.4100.0000.000
842010.01.13 16:30sell430.0291.4800.0000.000
852010.01.13 17:05close420.0291.3550.0000.0001.1210049.26
862010.01.13 17:05close430.0291.3550.0000.0002.6610051.92
872010.01.14 22:53sell440.0291.0800.0000.000
882010.01.14 23:18sell450.0291.1500.0000.000
892010.01.14 23:31sell460.0291.2250.0000.000
902010.01.15 02:44sell470.0291.3050.0000.000
912010.01.15 03:10close440.0291.0800.0000.000-0.1710051.74
922010.01.15 03:10close450.0291.0800.0000.0001.3710053.11
932010.01.15 03:10close460.0291.0800.0000.0003.0110056.12
942010.01.15 03:10close470.0291.0800.0000.0004.8610060.98
952010.01.15 06:27sell480.0291.2000.0000.000
962010.01.15 06:54close480.0291.1200.0000.0001.6810062.66
972010.01.15 13:42sell490.0290.8500.0000.000
982010.01.15 13:49sell500.0290.9400.0000.000
992010.01.15 13:55sell510.0291.0350.0000.000
1002010.01.15 14:01close490.0290.8550.0000.000-0.1910062.47
1012010.01.15 14:01close500.0290.8550.0000.0001.7910064.26
1022010.01.15 14:01close510.0290.8550.0000.0003.8810068.14
1032010.01.15 14:13sell520.0290.9300.0000.000
1042010.01.15 15:26sell530.0291.0050.0000.000
1052010.01.15 15:36sell540.0291.1100.0000.000
1062010.01.15 16:21sell550.0291.1850.0000.000
1072010.01.15 16:47close520.0290.9750.0000.000-1.0710067.07
1082010.01.15 16:47close530.0290.9750.0000.0000.5810067.65
1092010.01.15 16:47close540.0290.9750.0000.0002.8910070.54
1102010.01.15 16:47close550.0290.9750.0000.0004.5410075.08
1112010.01.15 21:12sell560.0290.8800.0000.000
1122010.01.15 21:57sell570.0290.9500.0000.000
1132010.01.15 22:20close560.0290.8550.0000.0000.4710075.55
1142010.01.15 22:20close570.0290.8550.0000.0002.0110077.56
1152010.01.15 23:22buy580.0290.7650.0000.000
1162010.01.15 23:51close580.0290.8250.0000.0001.2410078.80
1172010.01.18 00:19sell590.0290.9350.0000.000
1182010.01.18 00:45close590.0290.8750.0000.0001.2410080.04
1192010.01.18 01:46sell600.0290.9500.0000.000
1202010.01.18 02:00close600.0290.8600.0000.0001.9010081.94
1212010.01.18 02:09sell610.0290.9450.0000.000
1222010.01.18 02:47close610.0290.8600.0000.0001.7910083.73
1232010.01.18 05:38sell620.0290.8900.0000.000
1242010.01.18 07:05sell630.0290.9700.0000.000
1252010.01.18 07:37sell640.0291.0450.0000.000
1262010.01.18 08:13close620.0290.8650.0000.0000.4710084.20
1272010.01.18 08:13close630.0290.8650.0000.0002.2310086.43
1282010.01.18 08:13close640.0290.8650.0000.0003.8810090.31
1292010.01.18 16:56sell650.0290.7900.0000.000
1302010.01.18 18:59close650.0290.7400.0000.0001.0210091.33
1312010.01.19 09:18sell660.0290.6150.0000.000
1322010.01.19 09:35close660.0290.5200.0000.0002.0210093.35
1332010.01.19 12:07sell670.0290.7200.0000.000
1342010.01.19 13:00sell680.0290.8150.0000.000
1352010.01.19 13:53sell690.0290.8900.0000.000
1362010.01.19 14:37sell700.0290.9650.0000.000
1372010.01.20 07:28close670.0291.1000.0000.000-8.5110084.84
1382010.01.20 07:28close680.0291.1000.0000.000-6.4310078.40
1392010.01.20 07:28close690.0291.1000.0000.000-4.7810073.62
1402010.01.20 07:28close700.0291.1000.0000.000-3.1310070.49
1412010.01.20 07:28buy710.0291.1000.0000.000
1422010.01.20 07:44close710.0291.2200.0000.0002.5510073.04
1432010.01.21 06:06sell720.0291.6000.0000.000
1442010.01.21 06:33close720.0291.5200.0000.0001.6710074.71
1452010.01.21 07:22sell730.0291.6250.0000.000
1462010.01.21 08:21close730.0291.5650.0000.0001.2310075.94
1472010.01.21 22:58sell740.0290.4400.0000.000
1482010.01.22 00:43close740.0290.3700.0000.0001.3810077.31
1492010.01.22 08:17sell750.0290.0600.0000.000
1502010.01.22 08:32sell760.0290.1350.0000.000
1512010.01.22 08:33sell770.0290.3000.0000.000
1522010.01.22 09:36sell780.0290.3850.0000.000
1532010.01.22 13:52close750.0290.1650.0000.000-2.4110074.90
1542010.01.22 13:52close760.0290.1650.0000.000-0.7510074.15
1552010.01.22 13:52close770.0290.1650.0000.0002.9110077.06
1562010.01.22 13:52close780.0290.1650.0000.0004.8010081.86
1572010.01.22 16:29sell790.0290.3300.0000.000
1582010.01.22 16:32close790.0290.2400.0000.0001.9110083.77
1592010.01.22 16:58sell800.0290.2750.0000.000
1602010.01.22 17:08close800.0290.1900.0000.0001.8010085.57
1612010.01.25 00:00sell810.0290.2400.0000.000
1622010.01.25 00:05close810.0290.1550.0000.0001.8110087.38
1632010.01.25 00:05sell820.0290.1400.0000.000
1642010.01.25 00:13close820.0290.0200.0000.0002.5910089.97
1652010.01.25 00:14sell830.0289.9850.0000.000
1662010.01.25 00:26close830.0289.9000.0000.0001.8110091.78
1672010.01.25 00:42sell840.0290.0100.0000.000
1682010.01.25 01:26close840.0289.9200.0000.0001.9210093.70
1692010.01.25 01:40sell850.0290.0700.0000.000
1702010.01.25 01:55close850.0289.9750.0000.0002.0310095.73
1712010.01.25 03:39sell860.0290.0750.0000.000
1722010.01.25 04:09sell870.0290.1650.0000.000
1732010.01.25 04:17sell880.0290.2700.0000.000
1742010.01.25 05:15close860.0290.0900.0000.000-0.4110095.32
1752010.01.25 05:15close870.0290.0900.0000.0001.5910096.91
1762010.01.25 05:15close880.0290.0900.0000.0003.9210100.83
1772010.01.25 08:31sell890.0290.1700.0000.000
1782010.01.25 08:44sell900.0290.2700.0000.000
1792010.01.25 10:12close890.0290.1400.0000.0000.5910101.42
1802010.01.25 10:12close900.0290.1400.0000.0002.8010104.22
1812010.01.26 07:09buy910.0289.7850.0000.000
1822010.01.26 07:10buy920.0289.6900.0000.000
1832010.01.26 07:32close910.0289.8200.0000.0000.7010104.92
1842010.01.26 07:32close920.0289.8200.0000.0002.8110107.73
1852010.01.26 14:33sell930.0289.7250.0000.000
1862010.01.26 15:31close930.0289.6450.0000.0001.7010109.43
1872010.01.26 17:07sell940.0289.7300.0000.000
1882010.01.26 17:17close940.0289.6450.0000.0001.8210111.25
1892010.01.27 08:31sell950.0289.3200.0000.000
1902010.01.27 08:50close950.0289.2400.0000.0001.7110112.96
1912010.01.27 09:50sell960.0289.3700.0000.000
1922010.01.27 10:58sell970.0289.4500.0000.000
1932010.01.27 12:04close960.0289.3600.0000.0000.1410113.10
1942010.01.27 12:04close970.0289.3600.0000.0001.9310115.03
1952010.01.27 12:13sell980.0289.5250.0000.000
1962010.01.27 12:27sell990.0289.6000.0000.000
1972010.01.27 12:33close980.0289.4800.0000.0000.9310115.96
1982010.01.27 12:33close990.0289.4800.0000.0002.6010118.56
1992010.01.27 13:25sell1000.0289.5900.0000.000
2002010.01.27 14:07close1000.0289.5100.0000.0001.7110120.27
2012010.01.27 20:34sell1010.0289.4850.0000.000
2022010.01.27 21:13close1010.0289.4050.0000.0001.7110121.98
2032010.01.27 21:17sell1020.0289.5550.0000.000
2042010.01.27 21:20sell1030.0289.9100.0000.000
2052010.01.27 21:21sell1040.0289.9800.0000.000
2062010.01.27 22:32sell1050.0290.0700.0000.000
2072010.01.28 07:55buy1060.0290.2450.0000.000
2082010.01.28 08:16buy1070.0290.1750.0000.000
2092010.01.28 09:14close1060.0290.2900.0000.0000.9210122.90
2102010.01.28 09:14close1070.0290.2900.0000.0002.4710125.37
2112010.01.28 15:31close1020.0290.0450.0000.000-11.2410114.14
2122010.01.28 15:31close1030.0290.0450.0000.000-3.3610110.78
2132010.01.28 15:31close1040.0290.0450.0000.000-1.8010108.98
2142010.01.28 15:31close1050.0290.0450.0000.0000.2010109.18
2152010.01.29 07:35buy1080.0289.8350.0000.000
2162010.01.29 08:34close1080.0289.9150.0000.0001.7010110.88
2172010.02.01 06:59sell1090.0290.1850.0000.000
2182010.02.01 07:44sell1100.0290.2600.0000.000
2192010.02.01 08:57close1090.0290.1650.0000.0000.3610111.24
2202010.02.01 08:57close1100.0290.1650.0000.0002.0310113.27
2212010.02.02 06:00buy1110.0290.7100.0000.000
2222010.02.02 06:17buy1120.0290.6200.0000.000
2232010.02.02 06:56close1110.0290.7300.0000.0000.3610113.63
2242010.02.02 06:56close1120.0290.7300.0000.0002.3410115.97
2252010.02.03 07:58sell1130.0290.5100.0000.000
2262010.02.03 08:53close1130.0290.4500.0000.0001.2510117.22
2272010.02.03 21:44buy1140.0291.0550.0000.000
2282010.02.03 22:00buy1150.0290.9800.0000.000
2292010.02.04 01:55buy1160.0290.8900.0000.000
2302010.02.04 03:05close1140.0291.0250.0000.000-0.7510116.47
2312010.02.04 03:05close1150.0291.0250.0000.0000.9010117.37
2322010.02.04 03:05close1160.0291.0250.0000.0002.8910120.26
2332010.02.04 23:00buy1170.0288.9350.0000.000
2342010.02.04 23:46close1170.0288.9950.0000.0001.2710121.53
2352010.02.05 01:03sell1180.0289.2000.0000.000
2362010.02.05 01:09sell1190.0289.2800.0000.000
2372010.02.05 01:18sell1200.0289.3800.0000.000
2382010.02.05 02:09sell1210.0289.4550.0000.000
2392010.02.05 08:01close1180.0289.5300.0000.000-7.4510114.08
2402010.02.05 08:01close1190.0289.5300.0000.000-5.6610108.42
2412010.02.05 08:01close1200.0289.5300.0000.000-3.4310104.99
2422010.02.05 08:01close1210.0289.5300.0000.000-1.7610103.23
2432010.02.05 15:35sell1220.0289.6600.0000.000
2442010.02.05 15:39sell1230.0289.8250.0000.000
2452010.02.05 15:42close1220.0289.5850.0000.0001.5910104.82
2462010.02.05 15:42close1230.0289.5850.0000.0005.2810110.10
2472010.02.08 02:23sell1240.0289.4300.0000.000
2482010.02.08 03:22close1240.0289.3700.0000.0001.2610111.36
2492010.02.08 07:14sell1250.0289.3600.0000.000
2502010.02.08 08:39close1250.0289.2950.0000.0001.3810112.74
2512010.02.08 09:43sell1260.0289.4200.0000.000
2522010.02.08 10:21sell1270.0289.5000.0000.000
2532010.02.08 11:42close1260.0289.4050.0000.0000.2610113.00
2542010.02.08 11:42close1270.0289.4050.0000.0002.0510115.05
2552010.02.08 23:59buy1280.0289.2400.0000.000
2562010.02.09 02:10close1280.0289.3050.0000.0001.3810116.43
2572010.02.09 02:14sell1290.0289.3250.0000.000
2582010.02.09 02:36sell1300.0289.4000.0000.000
2592010.02.09 02:58close1290.0289.2700.0000.0001.1510117.58
2602010.02.09 02:58close1300.0289.2700.0000.0002.8310120.41
2612010.02.09 23:56sell1310.0289.7300.0000.000
2622010.02.10 00:33sell1320.0289.8500.0000.000
2632010.02.10 02:23sell1330.0289.9200.0000.000
2642010.02.10 02:32sell1340.0290.0050.0000.000
2652010.02.10 03:59close1310.0289.8200.0000.000-2.1710118.24
2662010.02.10 03:59close1320.0289.8200.0000.0000.5910118.83
2672010.02.10 03:59close1330.0289.8200.0000.0002.1510120.98
2682010.02.10 03:59close1340.0289.8200.0000.0004.0410125.02
2692010.02.10 07:18buy1350.0289.6550.0000.000
2702010.02.10 07:23buy1360.0289.5800.0000.000
2712010.02.10 08:24close1350.0289.6700.0000.0000.2510125.27
2722010.02.10 08:24close1360.0289.6700.0000.0001.9310127.20
2732010.02.12 06:15buy1370.0289.6200.0000.000
2742010.02.12 07:22close1370.0289.6800.0000.0001.2610128.46
2752010.02.12 07:56sell1380.0289.7350.0000.000
2762010.02.12 09:15sell1390.0289.8050.0000.000
2772010.02.12 09:25sell1400.0289.9500.0000.000
2782010.02.12 09:34sell1410.0290.0700.0000.000
2792010.02.12 12:20close1380.0289.8300.0000.000-2.2010126.26
2802010.02.12 12:20close1390.0289.8300.0000.000-0.6410125.62
2812010.02.12 12:20close1400.0289.8300.0000.0002.5910128.21
2822010.02.12 12:20close1410.0289.8300.0000.0005.2610133.47
2832010.02.16 07:30buy1420.0289.8700.0000.000
2842010.02.16 07:37buy1430.0289.7650.0000.000
2852010.02.16 10:19close1420.0289.8750.0000.0000.0310133.50
2862010.02.16 10:19close1430.0289.8750.0000.0002.3710135.87
2872010.02.17 18:02buy1440.0290.7750.0000.000
2882010.02.17 18:31buy1450.0290.6950.0000.000
2892010.02.17 18:56close1440.0290.8150.0000.0000.8010136.67
2902010.02.17 18:56close1450.0290.8150.0000.0002.5610139.23
2912010.02.17 23:19sell1460.0291.3450.0000.000
2922010.02.17 23:46close1460.0291.2550.0000.0001.8910141.12
2932010.02.18 04:02buy1470.0290.9950.0000.000
2942010.02.18 04:43close1470.0291.0550.0000.0001.2410142.36
2952010.02.18 04:55buy1480.0290.9550.0000.000
2962010.02.18 08:05buy1490.0290.8500.0000.000
2972010.02.18 09:03close1480.0290.9650.0000.0000.1410142.50
2982010.02.18 09:03close1490.0290.9650.0000.0002.4510144.95
2992010.02.18 09:24buy1500.0290.8500.0000.000
3002010.02.18 09:55close1500.0290.9150.0000.0001.3510146.30
3012010.02.18 11:47buy1510.0290.8100.0000.000
3022010.02.18 11:49buy1520.0290.7400.0000.000
3032010.02.18 12:58close1510.0290.8300.0000.0000.3610146.66
3042010.02.18 12:58close1520.0290.8300.0000.0001.9010148.56
3052010.02.18 23:31sell1530.0291.4100.0000.000
3062010.02.18 23:34sell1540.0291.5250.0000.000
3072010.02.18 23:36sell1550.0291.6850.0000.000
3082010.02.18 23:45sell1560.0291.7650.0000.000
3092010.02.19 04:23buy1570.0291.7400.0000.000
3102010.02.19 04:32close1570.0291.8200.0000.0001.6610150.22
3112010.02.19 10:50buy1580.0291.7700.0000.000
3122010.02.19 12:25close1580.0291.8300.0000.0001.2310151.45
3132010.02.19 15:31close1530.0291.6900.0000.000-6.2810145.17
3142010.02.19 15:31close1540.0291.6900.0000.000-3.7710141.39
3152010.02.19 15:31close1550.0291.6900.0000.000-0.2810141.11
3162010.02.19 15:31close1560.0291.6900.0000.0001.4710142.58
3172010.02.19 15:31buy1590.0291.6900.0000.000
3182010.02.19 15:50close1590.0291.7700.0000.0001.6610144.24
3192010.02.19 20:21buy1600.0291.8100.0000.000
3202010.02.19 20:42buy1610.0291.7300.0000.000
3212010.02.19 22:14buy1620.0291.6550.0000.000
3222010.02.19 23:26buy1630.0291.5850.0000.000
3232010.02.22 02:08close1600.0291.7500.0000.000-1.3910142.84
3242010.02.22 02:08close1610.0291.7500.0000.0000.3610143.20
3252010.02.22 02:08close1620.0291.7500.0000.0001.9910145.19
3262010.02.22 02:08close1630.0291.7500.0000.0003.5210148.71
3272010.02.22 08:52buy1640.0291.6000.0000.000
3282010.02.22 09:55buy1650.0291.5300.0000.000
3292010.02.22 10:50close1640.0291.6300.0000.0000.5710149.28
3302010.02.22 10:50close1650.0291.6300.0000.0002.1010151.38
3312010.02.22 11:38buy1660.0291.4900.0000.000
3322010.02.22 12:36buy1670.0291.4100.0000.000
3332010.02.22 12:40buy1680.0291.3200.0000.000
3342010.02.22 13:39buy1690.0291.1900.0000.000
3352010.02.22 16:21close1660.0291.4150.0000.000-1.7210149.66
3362010.02.22 16:21close1670.0291.4150.0000.0000.0310149.69
3372010.02.22 16:21close1680.0291.4150.0000.0002.0010151.69
3382010.02.22 16:21close1690.0291.4150.0000.0004.8410156.53
3392010.02.25 14:26sell1700.0289.4450.0000.000
3402010.02.25 15:21close1700.0289.3500.0000.0002.0510158.58
3412010.02.25 21:03sell1710.0289.0600.0000.000
3422010.02.25 21:49sell1720.0289.1400.0000.000
3432010.02.26 01:21sell1730.0289.2200.0000.000
3442010.02.26 01:59sell1740.0289.2900.0000.000
3452010.02.26 11:28close1710.0289.2350.0000.000-4.0910154.48
3462010.02.26 11:28close1720.0289.2350.0000.000-2.3010152.18
3472010.02.26 11:28close1730.0289.2350.0000.000-0.4210151.76
3482010.02.26 11:28close1740.0289.2350.0000.0001.1510152.91
3492010.02.26 20:40sell1750.0288.9700.0000.000
3502010.02.26 21:21close1750.0288.8900.0000.0001.7210154.63
3512010.02.26 23:02buy1760.0288.8200.0000.000
3522010.02.26 23:53close1760.0288.9300.0000.0002.3910157.02
3532010.03.01 00:29sell1770.0289.0950.0000.000
3542010.03.01 00:43close1770.0289.0100.0000.0001.8310158.85
3552010.03.01 03:41sell1780.0289.1000.0000.000
3562010.03.01 04:29sell1790.0289.1700.0000.000
3572010.03.01 06:19close1780.0289.0850.0000.0000.2610159.11
3582010.03.01 06:19close1790.0289.0850.0000.0001.8310160.94
3592010.03.01 08:17sell1800.0289.1850.0000.000
3602010.03.01 09:07sell1810.0289.2600.0000.000
3612010.03.01 10:07sell1820.0289.3400.0000.000
3622010.03.01 15:01close1800.0289.1900.0000.000-0.1910160.75
3632010.03.01 15:01close1810.0289.1900.0000.0001.4910162.24
3642010.03.01 15:01close1820.0289.1900.0000.0003.2810165.52
3652010.03.02 00:53sell1830.0289.1650.0000.000
3662010.03.02 01:36close1830.0289.0900.0000.0001.6010167.12
3672010.03.02 02:01sell1840.0289.2150.0000.000
3682010.03.02 02:56sell1850.0289.2900.0000.000
3692010.03.02 06:57sell1860.0289.3650.0000.000
3702010.03.02 09:07close1840.0289.2400.0000.000-0.6410166.48
3712010.03.02 09:07close1850.0289.2400.0000.0001.0410167.52
3722010.03.02 09:07close1860.0289.2400.0000.0002.7210170.24
3732010.03.02 15:57sell1870.0289.1450.0000.000
3742010.03.02 16:25close1870.0289.0850.0000.0001.2710171.51
3752010.03.02 23:48sell1880.0288.8100.0000.000
3762010.03.03 00:54close1880.0288.7550.0000.0001.0710172.58
3772010.03.03 07:41sell1890.0288.7900.0000.000
3782010.03.03 08:24sell1900.0288.8650.0000.000
3792010.03.03 09:11sell1910.0288.9400.0000.000
3802010.03.03 09:58close1890.0288.8000.0000.000-0.3110172.27
3812010.03.03 09:58close1900.0288.8000.0000.0001.3810173.65
3822010.03.03 09:58close1910.0288.8000.0000.0003.0710176.72
3832010.03.03 17:01sell1920.0288.8150.0000.000
3842010.03.03 17:30close1920.0288.7350.0000.0001.7210178.44
3852010.03.03 23:56sell1930.0288.4950.0000.000
3862010.03.04 01:58sell1940.0288.5700.0000.000
3872010.03.04 03:19close1930.0288.4800.0000.000-0.0210178.42
3882010.03.04 03:19close1940.0288.4800.0000.0001.9510180.37
3892010.03.04 06:04buy1950.0288.4000.0000.000
3902010.03.04 06:19close1950.0288.4700.0000.0001.5010181.87
3912010.03.04 07:48buy1960.0288.3800.0000.000
3922010.03.04 08:25buy1970.0288.3100.0000.000
3932010.03.04 08:31buy1980.0288.2150.0000.000
3942010.03.04 09:52close1960.0288.3700.0000.000-0.3110181.56
3952010.03.04 09:52close1970.0288.3700.0000.0001.2810182.84
3962010.03.04 09:52close1980.0288.3700.0000.0003.4310186.27
3972010.03.04 11:44sell1990.0288.5400.0000.000
3982010.03.04 12:19close1990.0288.4550.0000.0001.8410188.11
3992010.03.04 15:20sell2000.0288.4650.0000.000
4002010.03.04 15:33sell2010.0288.5600.0000.000
4012010.03.04 15:51sell2020.0288.7350.0000.000
4022010.03.04 15:57sell2030.0288.8450.0000.000
4032010.03.04 23:59buy2040.0289.0450.0000.000
4042010.03.05 00:24close2040.0289.1300.0000.0001.8310189.94
4052010.03.05 15:19close2000.0289.4850.0000.000-22.9710166.96
4062010.03.05 15:19close2010.0289.4850.0000.000-20.8410146.12
4072010.03.05 15:19close2020.0289.4850.0000.000-16.9310129.19
4082010.03.05 15:19close2030.0289.4850.0000.000-14.4710114.72
4092010.03.05 21:31buy2050.0290.3350.0000.000
4102010.03.08 00:00close2050.0290.4200.0000.0001.8010116.51
4112010.03.08 09:53buy2060.0290.3700.0000.000
4122010.03.08 10:05buy2070.0290.2900.0000.000
4132010.03.08 10:51buy2080.0290.1950.0000.000
4142010.03.08 12:48close2060.0290.3400.0000.000-0.7410115.77
4152010.03.08 12:48close2070.0290.3400.0000.0001.0310116.80
4162010.03.08 12:48close2080.0290.3400.0000.0003.1310119.93
4172010.03.08 18:34buy2090.0290.2450.0000.000
4182010.03.08 18:51close2090.0290.3050.0000.0001.2510121.18
4192010.03.08 22:13buy2100.0290.3000.0000.000
4202010.03.09 02:19buy2110.0290.2100.0000.000
4212010.03.09 02:59buy2120.0290.1200.0000.000
4222010.03.09 03:15buy2130.0290.0450.0000.000
4232010.03.09 10:11close2100.0290.0900.0000.000-4.7410116.44
4242010.03.09 10:11close2110.0290.0900.0000.000-2.7410113.70
4252010.03.09 10:11close2120.0290.0900.0000.000-0.7510112.95
4262010.03.09 10:11close2130.0290.0900.0000.0000.9210113.87
4272010.03.10 19:10buy2140.0290.4900.0000.000
4282010.03.10 19:53close2140.0290.5750.0000.0001.8010115.67
4292010.03.11 01:45buy2150.0290.4500.0000.000
4302010.03.11 03:33close2150.0290.5000.0000.0001.0210116.69
4312010.03.11 23:20buy2160.0290.5150.0000.000
4322010.03.12 00:53close2160.0290.5850.0000.0001.4710118.16
4332010.03.15 06:22buy2170.0290.6200.0000.000
4342010.03.15 08:56close2170.0290.6900.0000.0001.4610119.62
4352010.03.16 06:00buy2180.0290.0950.0000.000
4362010.03.16 06:32buy2190.0290.0250.0000.000
4372010.03.16 07:50close2180.0290.1200.0000.0000.4710120.09
4382010.03.16 07:50close2190.0290.1200.0000.0002.0310122.12
4392010.03.17 06:00buy2200.0290.1650.0000.000
4402010.03.17 06:06close2200.0290.2600.0000.0002.0310124.15
4412010.03.17 06:12buy2210.0290.1900.0000.000
4422010.03.17 06:25close2210.0290.2700.0000.0001.6910125.84
4432010.03.17 07:06sell2220.0290.5900.0000.000
4442010.03.17 09:05close2220.0290.5400.0000.0001.0210126.86
4452010.03.22 07:52sell2230.0290.5250.0000.000
4462010.03.22 08:12close2230.0290.4650.0000.0001.2510128.11
4472010.03.24 07:15sell2240.0290.6000.0000.000
4482010.03.24 08:29close2240.0290.5500.0000.0001.0210129.13
4492010.03.25 01:10buy2250.0292.0800.0000.000
4502010.03.25 02:06buy2260.0292.0050.0000.000
4512010.03.25 02:15buy2270.0291.9200.0000.000
4522010.03.25 02:33buy2280.0291.8500.0000.000
4532010.03.25 06:24sell2290.0291.9200.0000.000
4542010.03.25 07:04close2250.0292.0300.0000.000-1.1710127.96
4552010.03.25 07:04close2260.0292.0300.0000.0000.4610128.42
4562010.03.25 07:04close2270.0292.0300.0000.0002.3110130.73
4572010.03.25 07:04close2280.0292.0300.0000.0003.8310134.56
4582010.03.25 07:04sell2300.0292.0300.0000.000
4592010.03.25 07:24sell2310.0292.1050.0000.000
4602010.03.25 08:57close2290.0291.9500.0000.000-0.7310133.83
4612010.03.25 08:57close2300.0291.9500.0000.0001.6610135.49
4622010.03.25 08:57close2310.0291.9500.0000.0003.2910138.78
4632010.03.25 09:27buy2320.0291.8400.0000.000
4642010.03.25 09:53close2320.0291.9150.0000.0001.5510140.33
4652010.03.25 21:56buy2330.0292.7000.0000.000
4662010.03.26 00:50close2330.0292.7550.0000.0001.1110141.43
4672010.03.26 01:13buy2340.0292.6500.0000.000
4682010.03.26 01:34buy2350.0292.5800.0000.000
4692010.03.26 02:05buy2360.0292.5050.0000.000
4702010.03.26 03:03buy2370.0292.4200.0000.000
4712010.03.26 06:19sell2380.0292.5500.0000.000
4722010.03.26 06:26close2340.0292.6100.0000.000-0.9410140.49
4732010.03.26 06:26close2350.0292.6100.0000.0000.5710141.06
4742010.03.26 06:26close2360.0292.6100.0000.0002.1910143.25
4752010.03.26 06:26close2370.0292.6100.0000.0004.0210147.27
4762010.03.26 06:43sell2390.0292.6250.0000.000
4772010.03.26 08:22close2380.0292.5300.0000.0000.3510147.62
4782010.03.26 08:22close2390.0292.5300.0000.0001.9710149.59
4792010.03.26 11:48buy2400.0292.4500.0000.000
4802010.03.26 12:20buy2410.0292.3700.0000.000
4812010.03.26 13:04close2400.0292.4900.0000.0000.7810150.37
4822010.03.26 13:04close2410.0292.4900.0000.0002.5110152.88
4832010.03.26 16:49buy2420.0292.4750.0000.000
4842010.03.26 17:49close2420.0292.5500.0000.0001.5410154.42
4852010.03.28 23:00buy2430.0292.4600.0000.000
4862010.03.28 23:50buy2440.0292.3750.0000.000
4872010.03.29 02:52close2430.0292.4750.0000.0000.2410154.66
4882010.03.29 02:52close2440.0292.4750.0000.0002.0810156.74
4892010.03.29 06:02sell2450.0292.7300.0000.000
4902010.03.29 06:41close2450.0292.6700.0000.0001.2110157.95
4912010.03.29 10:20buy2460.0292.5350.0000.000
4922010.03.29 12:03close2460.0292.6050.0000.0001.4310159.38
4932010.03.29 19:37buy2470.0292.5550.0000.000
4942010.03.29 21:47buy2480.0292.4750.0000.000
4952010.03.30 02:01buy2490.0292.3950.0000.000
4962010.03.30 02:05buy2500.0292.3200.0000.000
4972010.03.30 07:24sell2510.0292.4100.0000.000
4982010.03.30 07:38close2510.0292.3400.0000.0001.4410160.82
4992010.03.30 07:56sell2520.0292.4050.0000.000
5002010.03.30 08:03close2470.0292.4400.0000.000-2.5710158.25
5012010.03.30 08:03close2480.0292.4400.0000.000-0.8410157.40
5022010.03.30 08:03close2490.0292.4400.0000.0000.8910158.29
5032010.03.30 08:03close2500.0292.4400.0000.0002.5210160.81
5042010.03.30 08:18sell2530.0292.5250.0000.000
5052010.03.30 08:38sell2540.0292.6200.0000.000
5062010.03.30 08:56sell2550.0292.6950.0000.000
5072010.03.30 10:01close2520.0292.5000.0000.000-2.1310158.68
5082010.03.30 10:01close2530.0292.5000.0000.0000.4610159.14
5092010.03.30 10:01close2540.0292.5000.0000.0002.5110161.65
5102010.03.30 10:01close2550.0292.5000.0000.0004.1410165.79
5112010.03.31 06:00sell2560.0293.4650.0000.000
5122010.03.31 06:05sell2570.0293.5550.0000.000
5132010.03.31 06:17close2560.0293.4500.0000.0000.2410166.03
5142010.03.31 06:17close2570.0293.4500.0000.0002.1710168.20
5152010.03.31 08:22buy2580.0293.1950.0000.000
5162010.03.31 09:30close2580.0293.2500.0000.0001.1010169.30
5172010.03.31 14:16buy2590.0293.0650.0000.000
5182010.03.31 14:24buy2600.0292.9550.0000.000
5192010.03.31 14:39buy2610.0292.8650.0000.000
5202010.03.31 14:57close2590.0293.0500.0000.000-0.4010168.90
5212010.03.31 14:57close2600.0293.0500.0000.0001.9610170.86
5222010.03.31 14:57close2610.0293.0500.0000.0003.9010174.76
5232010.03.31 20:21buy2620.0293.3600.0000.000
5242010.03.31 20:34close2620.0293.4450.0000.0001.7410176.50
5252010.04.01 02:13buy2630.0293.3850.0000.000
5262010.04.01 03:50buy2640.0293.3050.0000.000
5272010.04.01 04:34close2630.0293.4550.0000.0001.4210177.92
5282010.04.01 04:34close2640.0293.4550.0000.0003.1310181.05
5292010.04.01 06:07sell2650.0293.4400.0000.000
5302010.04.01 07:59sell2660.0293.5100.0000.000
5312010.04.01 08:45sell2670.0293.5850.0000.000
5322010.04.01 08:54sell2680.0293.6700.0000.000
5332010.04.01 10:24close2650.0293.5000.0000.000-1.3610179.69
5342010.04.01 10:24close2660.0293.5000.0000.0000.1310179.82
5352010.04.01 10:24close2670.0293.5000.0000.0001.7410181.56
5362010.04.01 10:24close2680.0293.5000.0000.0003.5610185.12
5372010.04.01 10:44buy2690.0293.4500.0000.000
5382010.04.01 11:25buy2700.0293.3550.0000.000
5392010.04.01 12:07close2690.0293.4900.0000.0000.7810185.90
5402010.04.01 12:07close2700.0293.4900.0000.0002.8110188.71
5412010.04.01 19:04buy2710.0293.7550.0000.000
5422010.04.01 19:12close2710.0293.8500.0000.0001.9410190.65
5432010.04.02 02:00buy2720.0293.7400.0000.000
5442010.04.02 02:55close2720.0293.8100.0000.0001.4110192.06
5452010.04.02 07:46sell2730.0293.8300.0000.000
5462010.04.02 08:06sell2740.0293.9200.0000.000
5472010.04.02 08:16sell2750.0294.0150.0000.000
5482010.04.02 10:08close2730.0293.8600.0000.000-0.7210191.34
5492010.04.02 10:08close2740.0293.8600.0000.0001.2010192.54
5502010.04.02 10:08close2750.0293.8600.0000.0003.2210195.76
5512010.04.04 23:08sell2760.0294.7500.0000.000
5522010.04.05 00:00close2760.0294.6850.0000.0001.2010196.96
5532010.04.05 02:10buy2770.0294.4600.0000.000
5542010.04.05 02:59buy2780.0294.3850.0000.000
5552010.04.05 07:58close2770.0294.4700.0000.0000.1310197.09
5562010.04.05 07:58close2780.0294.4700.0000.0001.7210198.81
5572010.04.05 07:58sell2790.0294.4700.0000.000
5582010.04.05 08:18sell2800.0294.5400.0000.000
5592010.04.05 10:40close2790.0294.4500.0000.0000.3410199.15
5602010.04.05 10:40close2800.0294.4500.0000.0001.8310200.98
5612010.04.05 14:15buy2810.0294.3900.0000.000
5622010.04.05 16:03close2810.0294.4500.0000.0001.1910202.17
5632010.04.05 17:57buy2820.0294.3000.0000.000
5642010.04.05 18:13buy2830.0294.2000.0000.000
5652010.04.05 19:05buy2840.0294.1100.0000.000
5662010.04.05 19:40close2820.0294.2750.0000.000-0.6110201.56
5672010.04.05 19:40close2830.0294.2750.0000.0001.5110203.07
5682010.04.05 19:40close2840.0294.2750.0000.0003.4210206.49
5692010.04.06 02:03buy2850.0294.2700.0000.000
5702010.04.06 02:58buy2860.0294.1900.0000.000
5712010.04.06 03:01buy2870.0294.1150.0000.000
5722010.04.06 03:27buy2880.0294.0400.0000.000
5732010.04.06 14:03close2850.0294.0150.0000.000-5.5010200.99
5742010.04.06 14:03close2860.0294.0150.0000.000-3.8010197.19
5752010.04.06 14:03close2870.0294.0150.0000.000-2.2110194.98
5762010.04.06 14:03close2880.0294.0150.0000.000-0.6110194.37
5772010.04.07 07:50buy2890.0294.0450.0000.000
5782010.04.07 08:24buy2900.0293.9650.0000.000
5792010.04.07 09:17buy2910.0293.8750.0000.000
5802010.04.07 09:33buy2920.0293.7900.0000.000
5812010.04.07 10:45close2890.0293.9700.0000.000-1.6810192.69
5822010.04.07 10:45close2900.0293.9700.0000.0000.0310192.72
5832010.04.07 10:45close2910.0293.9700.0000.0001.9410194.66
5842010.04.07 10:45close2920.0293.9700.0000.0003.7510198.41
5852010.04.08 07:59sell2930.0293.3000.0000.000
5862010.04.08 08:20sell2940.0293.3800.0000.000
5872010.04.08 08:30close2930.0293.2200.0000.0001.6410200.05
5882010.04.08 08:30close2940.0293.2200.0000.0003.3510203.40
5892010.04.11 23:02buy2950.0292.9150.0000.000
5902010.04.11 23:10close2950.0293.0400.0000.0002.6110206.01
5912010.04.11 23:12buy2960.0293.0850.0000.000
5922010.04.11 23:31close2960.0293.1650.0000.0001.6410207.65
5932010.04.12 06:25buy2970.0293.0600.0000.000
5942010.04.12 07:16close2970.0293.1400.0000.0001.6410209.29
5952010.04.13 23:42sell2980.0293.2550.0000.000
5962010.04.14 00:18close2980.0293.1850.0000.0001.3310210.62
5972010.04.15 07:14buy2990.0293.3450.0000.000
5982010.04.15 08:00buy3000.0293.2750.0000.000
5992010.04.15 09:13close2990.0293.3700.0000.0000.4610211.08
6002010.04.15 09:13close3000.0293.3700.0000.0001.9510213.03
6012010.04.16 06:37sell3010.0292.8000.0000.000
6022010.04.16 07:38close3010.0292.7300.0000.0001.4310214.46
6032010.04.16 20:17sell3020.0292.1650.0000.000
6042010.04.16 20:51close3020.0292.0750.0000.0001.8710216.33
6052010.04.18 23:01buy3030.0291.8850.0000.000
6062010.04.18 23:33close3030.0292.0000.0000.0002.4210218.75
6072010.04.19 02:17sell3040.0292.1200.0000.000
6082010.04.19 02:31sell3050.0292.2000.0000.000
6092010.04.19 02:40close3040.0292.0800.0000.0000.7910219.54
6102010.04.19 02:40close3050.0292.0800.0000.0002.5310222.07
6112010.04.19 02:44sell3060.0292.1500.0000.000
6122010.04.19 03:00close3060.0292.0650.0000.0001.7710223.84
6132010.04.19 11:34sell3070.0291.9500.0000.000
6142010.04.19 14:01sell3080.0292.0600.0000.000
6152010.04.19 14:12close3070.0291.9200.0000.0000.5710224.41
6162010.04.19 14:12close3080.0291.9200.0000.0002.9710227.38
6172010.04.19 14:25sell3090.0292.0200.0000.000
6182010.04.19 14:47sell3100.0292.1100.0000.000
6192010.04.19 16:03sell3110.0292.2250.0000.000
6202010.04.19 16:18sell3120.0292.3050.0000.000
6212010.04.20 15:04close3090.0293.0250.0000.000-21.7810205.60
6222010.04.20 15:04close3100.0293.0250.0000.000-19.8410185.75
6232010.04.20 15:04close3110.0293.0250.0000.000-17.3710168.38
6242010.04.20 15:04close3120.0293.0250.0000.000-15.6510152.73
6252010.04.21 07:56sell3130.0293.2300.0000.000
6262010.04.21 08:20sell3140.0293.3050.0000.000
6272010.04.21 09:51close3130.0293.1750.0000.0001.1010153.83
6282010.04.21 09:51close3140.0293.1750.0000.0002.7110156.54
6292010.04.23 07:12buy3150.0293.3700.0000.000
6302010.04.23 07:33close3150.0293.4500.0000.0001.6310158.17
6312010.04.23 20:01buy3160.0294.0850.0000.000
6322010.04.23 22:14buy3170.0294.0100.0000.000
6332010.04.23 22:34buy3180.0293.9300.0000.000
6342010.04.25 23:22close3160.0294.0600.0000.000-0.6110157.56
6352010.04.25 23:22close3170.0294.0600.0000.0000.9810158.54
6362010.04.25 23:22close3180.0294.0600.0000.0002.6810161.22
6372010.04.26 06:35buy3190.0294.1750.0000.000
6382010.04.26 07:49close3190.0294.2300.0000.0001.0910162.31
6392010.04.26 09:02buy3200.0294.0950.0000.000
6402010.04.26 09:11close3200.0294.1750.0000.0001.6210163.93
6412010.04.26 09:32buy3210.0294.0800.0000.000
6422010.04.26 09:39close3210.0294.1800.0000.0002.0410165.97
6432010.04.26 10:03buy3220.0294.0600.0000.000
6442010.04.26 10:08close3220.0294.1500.0000.0001.8310167.80
6452010.04.26 10:34buy3230.0294.0400.0000.000
6462010.04.26 11:07close3230.0294.1200.0000.0001.6210169.42
6472010.04.26 15:49buy3240.0294.1000.0000.000
6482010.04.26 16:39buy3250.0294.0100.0000.000
6492010.04.26 18:08close3240.0294.1100.0000.0000.1310169.55
6502010.04.26 18:08close3250.0294.1100.0000.0002.0510171.60
6512010.04.26 21:04buy3260.0294.0600.0000.000
6522010.04.26 21:39buy3270.0293.9900.0000.000
6532010.04.26 23:23buy3280.0293.9150.0000.000
6542010.04.27 01:28buy3290.0293.8400.0000.000
6552010.04.27 06:51sell3300.0293.9150.0000.000
6562010.04.27 07:27close3260.0293.9600.0000.000-2.2110169.38
6572010.04.27 07:27close3270.0293.9600.0000.000-0.7210168.66
6582010.04.27 07:27close3280.0293.9600.0000.0000.8810169.54
6592010.04.27 07:27close3290.0293.9600.0000.0002.4710172.01
6602010.04.27 07:33sell3310.0293.9900.0000.000
6612010.04.27 08:10close3300.0293.8400.0000.0001.5210173.53
6622010.04.27 08:10close3310.0293.8400.0000.0003.1210176.65
6632010.04.27 23:08sell3320.0293.2600.0000.000
6642010.04.27 23:15close3320.0293.1400.0000.0002.5010179.15
6652010.04.28 07:01buy3330.0293.1050.0000.000
6662010.04.28 08:01close3330.0293.2000.0000.0001.9610181.11
6672010.04.30 14:38buy3340.0294.3700.0000.000
6682010.04.30 15:14buy3350.0294.2800.0000.000
6692010.04.30 15:15buy3360.0294.1900.0000.000
6702010.04.30 16:02buy3370.0294.0950.0000.000
6712010.05.03 07:41sell3380.0293.9850.0000.000
6722010.05.03 08:20sell3390.0294.0600.0000.000
6732010.05.03 08:59close3380.0293.9250.0000.0001.2010182.31
6742010.05.03 08:59close3390.0293.9250.0000.0002.7910185.10
6752010.05.03 11:40close3340.0294.0700.0000.000-6.4610178.64
6762010.05.03 11:40close3350.0294.0700.0000.000-4.5410174.09
6772010.05.03 11:40close3360.0294.0700.0000.000-2.6310171.46
6782010.05.03 11:40close3370.0294.0700.0000.000-0.6110170.85
6792010.05.03 20:43buy3400.0294.5700.0000.000
6802010.05.04 00:32close3400.0294.6250.0000.0001.0810171.93
6812010.05.04 05:52buy3410.0294.8600.0000.000
6822010.05.04 07:21close3410.0294.9150.0000.0001.0810173.01
6832010.05.04 09:28buy3420.0294.7800.0000.000
6842010.05.04 09:40buy3430.0294.7000.0000.000
6852010.05.04 10:42buy3440.0294.6200.0000.000
6862010.05.04 11:18buy3450.0294.5400.0000.000
6872010.05.04 23:01sell3460.0294.5650.0000.000
6882010.05.04 23:05close3420.0294.6100.0000.000-3.6710169.34
6892010.05.04 23:05close3430.0294.6100.0000.000-1.9810167.36
6902010.05.04 23:05close3440.0294.6100.0000.000-0.2910167.07
6912010.05.04 23:05close3450.0294.6100.0000.0001.4010168.47
6922010.05.04 23:14sell3470.0294.6400.0000.000
6932010.05.04 23:29sell3480.0294.7200.0000.000
6942010.05.05 00:31close3460.0294.5900.0000.000-0.7010167.76
6952010.05.05 00:31close3470.0294.5900.0000.0000.8910168.65
6962010.05.05 00:31close3480.0294.5900.0000.0002.5810171.23
6972010.05.05 05:11buy3490.0294.7250.0000.000
6982010.05.05 07:25close3490.0294.7800.0000.0001.0810172.31
6992010.05.05 07:47sell3500.0294.8100.0000.000
7002010.05.05 08:06close3500.0294.6950.0000.0002.3510174.66
7012010.05.05 23:13sell3510.0293.8800.0000.000
7022010.05.05 23:55sell3520.0293.9550.0000.000
7032010.05.06 00:56close3510.0293.7900.0000.0001.5610176.22
7042010.05.06 00:56close3520.0293.7900.0000.0003.1610179.38
7052010.05.06 06:28sell3530.0293.9700.0000.000
7062010.05.06 07:11close3530.0293.9000.0000.0001.4110180.79
7072010.05.06 07:23buy3540.0293.8250.0000.000
7082010.05.06 08:34buy3550.0293.6800.0000.000
7092010.05.06 08:35buy3560.0293.6050.0000.000
7102010.05.06 08:44buy3570.0293.5200.0000.000
7112010.05.06 10:38close3540.0293.7100.0000.000-2.5310178.26
7122010.05.06 10:38close3550.0293.7100.0000.0000.5610178.82
7132010.05.06 10:38close3560.0293.7100.0000.0002.1610180.98
7142010.05.06 10:38close3570.0293.7100.0000.0003.9810184.96
7152010.05.07 01:40sell3580.0291.1200.0000.000
7162010.05.07 01:41sell3590.0291.4450.0000.000
7172010.05.07 02:06close3580.0291.1750.0000.000-1.2910183.67
7182010.05.07 02:06close3590.0291.1750.0000.0005.8410189.51
7192010.05.07 02:52sell3600.0291.5200.0000.000
7202010.05.07 02:54close3600.0291.4050.0000.0002.4410191.95
7212010.05.07 02:55sell3610.0291.5250.0000.000
7222010.05.07 02:57sell3620.0291.6450.0000.000
7232010.05.07 03:15sell3630.0291.7300.0000.000
7242010.05.07 03:30sell3640.0291.8900.0000.000
7252010.05.07 04:54close3610.0292.5150.0000.000-21.4810170.47
7262010.05.07 04:54close3620.0292.5150.0000.000-18.8910151.58
7272010.05.07 04:54close3630.0292.5150.0000.000-17.0510134.53
7282010.05.07 04:54close3640.0292.5150.0000.000-13.5910120.94
7292010.05.07 04:54sell3650.0292.5050.0000.000
7302010.05.07 05:02close3650.0292.4100.0000.0001.9810122.92
7312010.05.07 05:50sell3660.0292.7000.0000.000
7322010.05.07 06:08close3660.0292.6150.0000.0001.7610124.68
7332010.05.07 07:23buy3670.0291.8850.0000.000
7342010.05.07 07:25close3670.0291.9800.0000.0001.9910126.67
7352010.05.07 07:28buy3680.0291.8800.0000.000
7362010.05.07 07:37close3680.0291.9400.0000.0001.2310127.90
7372010.05.07 12:37sell3690.0292.3500.0000.000
7382010.05.07 13:02sell3700.0292.4500.0000.000
7392010.05.07 13:30sell3710.0292.5700.0000.000
7402010.05.07 13:46sell3720.0292.6550.0000.000
7412010.05.07 14:36close3690.0292.2950.0000.0001.1110129.01
7422010.05.07 14:36close3700.0292.2950.0000.0003.2810132.29
7432010.05.07 14:36close3710.0292.2950.0000.0005.8810138.17
7442010.05.07 14:36close3720.0292.2950.0000.0007.7210145.89
7452010.05.09 23:18sell3730.0292.3250.0000.000
7462010.05.09 23:58sell3740.0292.5750.0000.000
7472010.05.10 00:00sell3750.0292.7050.0000.000
7482010.05.10 00:02close3730.0292.4350.0000.000-2.5510143.34
7492010.05.10 00:02close3740.0292.4350.0000.0002.8610146.19
7502010.05.10 00:02close3750.0292.4350.0000.0005.7610151.95
7512010.05.10 03:01sell3760.0292.3750.0000.000
7522010.05.10 03:05sell3770.0292.4800.0000.000
7532010.05.10 03:10sell3780.0292.5650.0000.000
7542010.05.10 03:18sell3790.0292.6350.0000.000
7552010.05.10 09:43close3760.0293.3200.0000.000-20.3310131.62
7562010.05.10 09:43close3770.0293.3200.0000.000-18.0810113.54
7572010.05.10 09:43close3780.0293.3200.0000.000-16.2610097.28
7582010.05.10 09:43close3790.0293.3200.0000.000-14.7610082.52
7592010.05.10 23:20sell3800.0293.3350.0000.000
7602010.05.11 00:53close3800.0293.2850.0000.0000.9010083.42
7612010.05.11 06:06buy3810.0292.8200.0000.000
7622010.05.11 06:15buy3820.0292.7200.0000.000
7632010.05.11 06:48buy3830.0292.6250.0000.000
7642010.05.11 08:10buy3840.0292.5450.0000.000
7652010.05.11 09:57close3810.0292.7600.0000.000-1.3710082.05
7662010.05.11 09:57close3820.0292.7600.0000.0000.7810082.83
7672010.05.11 09:57close3830.0292.7600.0000.0002.8310085.66
7682010.05.11 09:57close3840.0292.7600.0000.0004.5610090.22
7692010.05.11 14:08sell3850.0292.5100.0000.000
7702010.05.11 15:06sell3860.0292.6000.0000.000
7712010.05.11 15:13sell3870.0292.7350.0000.000
7722010.05.11 16:01sell3880.0292.8800.0000.000
7732010.05.11 21:21close3850.0292.6200.0000.000-2.4610087.76
7742010.05.11 21:21close3860.0292.6200.0000.000-0.5110087.25
7752010.05.11 21:21close3870.0292.6200.0000.0002.4010089.65
7762010.05.11 21:21close3880.0292.6200.0000.0005.5310095.18
7772010.05.12 06:37buy3890.0292.5350.0000.000
7782010.05.12 07:35close3890.0292.6300.0000.0001.9710097.15
7792010.05.12 23:01sell3900.0293.2600.0000.000
7802010.05.12 23:10close3900.0293.1600.0000.0002.0710099.22
7812010.05.12 23:57sell3910.0293.2550.0000.000
7822010.05.13 00:24close3910.0293.1450.0000.0002.0010101.22
7832010.05.14 06:31sell3920.0292.8750.0000.000
7842010.05.14 07:30sell3930.0292.9500.0000.000
7852010.05.14 07:48close3920.0292.7900.0000.0001.7510102.97
7862010.05.14 07:48close3930.0292.7900.0000.0003.3710106.34
7872010.05.14 07:55buy3940.0292.6650.0000.000
7882010.05.14 07:57close3940.0292.7850.0000.0002.5110108.85
7892010.05.14 21:51sell3950.0292.2850.0000.000
7902010.05.14 22:02sell3960.0292.3550.0000.000
7912010.05.16 23:27close3950.0292.2700.0000.0000.2510109.10
7922010.05.16 23:27close3960.0292.2700.0000.0001.7610110.86
7932010.05.17 08:05sell3970.0292.0400.0000.000
7942010.05.17 08:22sell3980.0292.1200.0000.000
7952010.05.17 08:56sell3990.0292.2200.0000.000
7962010.05.17 09:47close3970.0292.0200.0000.0000.3510111.21
7972010.05.17 09:47close3980.0292.0200.0000.0002.0910113.30
7982010.05.17 09:47close3990.0292.0200.0000.0004.2710117.57
7992010.05.18 07:39sell4000.0292.5250.0000.000
8002010.05.18 08:04sell4010.0292.6100.0000.000
8012010.05.18 08:27sell4020.0292.6850.0000.000
8022010.05.18 09:08sell4030.0292.7600.0000.000
8032010.05.18 15:54close4000.0292.6750.0000.000-3.3210114.25
8042010.05.18 15:54close4010.0292.6750.0000.000-1.4810112.77
8052010.05.18 15:54close4020.0292.6750.0000.0000.1410112.91
8062010.05.18 15:54close4030.0292.6750.0000.0001.7510114.66
8072010.05.18 23:09buy4040.0292.1800.0000.000
8082010.05.18 23:19buy4050.0292.0850.0000.000
8092010.05.18 23:29buy4060.0292.0050.0000.000
8102010.05.19 00:59buy4070.0291.9150.0000.000
8112010.05.19 05:20sell4080.0292.0250.0000.000
8122010.05.19 05:41close4040.0292.1100.0000.000-1.6010113.06
8132010.05.19 05:41close4050.0292.1100.0000.0000.4610113.52
8142010.05.19 05:41close4060.0292.1100.0000.0002.2010115.72
8152010.05.19 05:41close4070.0292.1100.0000.0004.1510119.87
8162010.05.19 05:41sell4090.0292.1100.0000.000
8172010.05.19 05:55close4080.0291.9750.0000.0001.0110120.88
8182010.05.19 05:55close4090.0291.9750.0000.0002.8610123.74
8192010.05.19 07:27sell4100.0292.0900.0000.000
8202010.05.19 07:33close4100.0292.0100.0000.0001.6610125.40
8212010.05.19 14:13sell4110.0291.6550.0000.000
8222010.05.19 14:14sell4120.0291.8150.0000.000
8232010.05.19 14:16close4110.0291.6000.0000.0001.1210126.52
8242010.05.19 14:16close4120.0291.6000.0000.0004.6110131.13
8252010.05.19 14:17sell4130.0291.6950.0000.000
8262010.05.19 14:25sell4140.0291.8250.0000.000
8272010.05.19 14:29close4130.0291.6300.0000.0001.3410132.47
8282010.05.19 14:29close4140.0291.6300.0000.0004.1810136.65
8292010.05.19 14:47sell4150.0291.7950.0000.000
8302010.05.19 14:49close4150.0291.7100.0000.0001.7710138.42
8312010.05.19 14:57sell4160.0291.7700.0000.000
8322010.05.19 15:00sell4170.0291.8550.0000.000
8332010.05.19 15:03close4160.0291.7250.0000.0000.9010139.32
8342010.05.19 15:03close4170.0291.7250.0000.0002.7510142.07
8352010.05.19 20:04sell4180.0291.7450.0000.000
8362010.05.19 20:13close4180.0291.6650.0000.0001.6710143.74
8372010.05.19 22:41sell4190.0291.7000.0000.000
8382010.05.19 22:46sell4200.0291.7800.0000.000
8392010.05.19 23:04close4190.0291.6500.0000.0001.0110144.75
8402010.05.19 23:04close4200.0291.6500.0000.0002.7610147.51
8412010.05.19 23:37sell4210.0291.7900.0000.000
8422010.05.20 00:05close4210.0291.6950.0000.0001.7110149.22
8432010.05.20 07:07buy4220.0291.6500.0000.000
8442010.05.20 07:24buy4230.0291.5000.0000.000
8452010.05.20 07:34buy4240.0291.4050.0000.000
8462010.05.20 07:37buy4250.0291.2550.0000.000
8472010.05.20 09:52close4220.0291.5150.0000.000-3.0310146.19
8482010.05.20 09:52close4230.0291.5150.0000.0000.2510146.44
8492010.05.20 09:52close4240.0291.5150.0000.0002.3210148.76
8502010.05.20 09:52close4250.0291.5150.0000.0005.6010154.36
8512010.05.20 23:41buy4260.0289.2400.0000.000
8522010.05.20 23:49buy4270.0289.0850.0000.000
8532010.05.20 23:53close4260.0289.3050.0000.0001.3810155.74
8542010.05.20 23:53close4270.0289.3050.0000.0004.8510160.59
8552010.05.21 01:50sell4280.0289.7800.0000.000
8562010.05.21 01:55sell4290.0289.9300.0000.000
8572010.05.21 02:15sell4300.0290.0950.0000.000
8582010.05.21 02:48close4280.0289.8350.0000.000-1.3010159.29
8592010.05.21 02:48close4290.0289.8350.0000.0002.0310161.32
8602010.05.21 02:48close4300.0289.8350.0000.0005.7110167.03
8612010.05.21 05:22sell4310.0290.3200.0000.000
8622010.05.21 05:34close4310.0290.2350.0000.0001.8010168.83
8632010.05.21 06:45buy4320.0289.9850.0000.000
8642010.05.21 06:48close4320.0290.1200.0000.0002.9210171.75
8652010.05.21 07:05buy4330.0289.9600.0000.000
8662010.05.21 07:07close4330.0290.0850.0000.0002.7010174.45
8672010.05.21 09:08sell4340.0290.4150.0000.000
8682010.05.21 09:17close4340.0290.3250.0000.0001.9110176.36
8692010.05.21 15:56sell4350.0289.9650.0000.000
8702010.05.21 16:01close4350.0289.8200.0000.0003.1510179.51
8712010.05.21 16:04sell4360.0289.9050.0000.000
8722010.05.21 16:05sell4370.0289.9800.0000.000
8732010.05.21 16:07sell4380.0290.0550.0000.000
8742010.05.21 16:13close4360.0289.8750.0000.0000.5910180.10
8752010.05.21 16:13close4370.0289.8750.0000.0002.2610182.36
8762010.05.21 16:13close4380.0289.8750.0000.0003.9310186.29
8772010.05.21 16:14sell4390.0289.9250.0000.000
8782010.05.21 16:23close4390.0289.8350.0000.0001.9210188.21
8792010.05.21 17:41sell4400.0290.2250.0000.000
8802010.05.21 17:46sell4410.0290.3650.0000.000
8812010.05.21 18:01close4400.0290.1850.0000.0000.8110189.02
8822010.05.21 18:01close4410.0290.1850.0000.0003.9110192.93
8832010.05.21 21:59sell4420.0290.0350.0000.000
8842010.05.21 22:08close4420.0289.9550.0000.0001.7010194.63
8852010.05.24 06:31sell4430.0290.3150.0000.000
8862010.05.24 06:45close4430.0290.2350.0000.0001.6910196.32
8872010.05.24 07:49buy4440.0290.1200.0000.000
8882010.05.24 08:04close4440.0290.2000.0000.0001.6910198.01
8892010.05.24 08:20sell4450.0290.3000.0000.000
8902010.05.24 08:23sell4460.0290.3900.0000.000
8912010.05.24 08:55close4450.0290.2450.0000.0001.1410199.15
8922010.05.24 08:55close4460.0290.2450.0000.0003.1310202.28
8932010.05.24 09:02sell4470.0290.3350.0000.000
8942010.05.24 09:08sell4480.0290.4150.0000.000
8952010.05.24 09:38close4470.0290.2600.0000.0001.5810203.86
8962010.05.24 09:38close4480.0290.2600.0000.0003.3510207.21
8972010.05.24 14:42sell4490.0290.3900.0000.000
8982010.05.24 14:49sell4500.0290.4700.0000.000
8992010.05.24 15:44close4490.0290.3350.0000.0001.1410208.35
9002010.05.24 15:44close4500.0290.3350.0000.0002.9110211.26
9012010.05.24 16:42sell4510.0290.5900.0000.000
9022010.05.24 16:47close4510.0290.5000.0000.0001.9110213.17
9032010.05.24 23:02buy4520.0290.2500.0000.000
9042010.05.24 23:16buy4530.0290.1550.0000.000
9052010.05.25 00:06close4520.0290.2850.0000.0000.7010213.86
9062010.05.25 00:06close4530.0290.2850.0000.0002.8010216.66
9072010.05.25 03:55sell4540.0290.2650.0000.000
9082010.05.25 04:03close4540.0290.1700.0000.0002.0310218.69
9092010.05.25 06:01buy4550.0289.9300.0000.000
9102010.05.25 06:20close4550.0290.0200.0000.0001.9210220.61
9112010.05.25 07:27buy4560.0289.9000.0000.000
9122010.05.25 07:43buy4570.0289.7800.0000.000
9132010.05.25 07:56buy4580.0289.7050.0000.000
9142010.05.25 08:16buy4590.0289.5950.0000.000
9152010.05.25 08:44close4560.0289.8450.0000.000-1.3010219.31
9162010.05.25 08:44close4570.0289.8450.0000.0001.3710220.68
9172010.05.25 08:44close4580.0289.8450.0000.0003.0410223.72
9182010.05.25 08:44close4590.0289.8450.0000.0005.4910229.21
9192010.05.25 10:29sell4600.0289.9050.0000.000
9202010.05.25 10:41close4600.0289.8150.0000.0001.9210231.13
9212010.05.25 14:35sell4610.0289.7150.0000.000
9222010.05.25 14:45close4610.0289.5750.0000.0003.0510234.18
9232010.05.25 16:05sell4620.0289.7850.0000.000
9242010.05.25 16:07close4620.0289.5750.0000.0004.6110238.79
9252010.05.25 16:14sell4630.0289.6950.0000.000
9262010.05.25 16:30close4630.0289.5950.0000.0002.1510240.94
9272010.05.25 17:07sell4640.0289.7350.0000.000
9282010.05.25 17:42sell4650.0289.8150.0000.000
9292010.05.25 17:55sell4660.0289.9000.0000.000
9302010.05.25 19:44close4640.0289.7550.0000.000-0.5310240.41
9312010.05.25 19:44close4650.0289.7550.0000.0001.2610241.67
9322010.05.25 19:44close4660.0289.7550.0000.0003.1510244.82
9332010.05.25 20:27sell4670.0289.9650.0000.000
9342010.05.25 20:29sell4680.0290.0650.0000.000
9352010.05.25 20:48sell4690.0290.1500.0000.000
9362010.05.25 21:06sell4700.0290.2250.0000.000
9372010.05.26 03:23close4670.0290.0450.0000.000-1.9510242.87
9382010.05.26 03:23close4680.0290.0450.0000.0000.2710243.14
9392010.05.26 03:23close4690.0290.0450.0000.0002.1610245.29
9402010.05.26 03:23close4700.0290.0450.0000.0003.8310249.12
9412010.05.26 05:50sell4710.0290.2450.0000.000
9422010.05.26 06:06sell4720.0290.3200.0000.000
9432010.05.26 07:06close4710.0290.2250.0000.0000.3610249.48
9442010.05.26 07:06close4720.0290.2250.0000.0002.0310251.51
9452010.05.27 02:09sell4730.0290.0650.0000.000
9462010.05.27 03:12sell4740.0290.1400.0000.000
9472010.05.27 03:41close4730.0290.0000.0000.0001.3610252.87
9482010.05.27 03:41close4740.0290.0000.0000.0003.0310255.90
9492010.05.27 06:25sell4750.0290.1300.0000.000
9502010.05.27 06:36sell4760.0290.2050.0000.000
9512010.05.27 07:16close4750.0290.0850.0000.0000.9210256.82
9522010.05.27 07:16close4760.0290.0850.0000.0002.5810259.40
9532010.05.27 07:24sell4770.0290.2100.0000.000
9542010.05.27 07:54sell4780.0290.3000.0000.000
9552010.05.27 08:58sell4790.0290.3950.0000.000
9562010.05.27 09:46close4770.0290.2400.0000.000-0.7410258.66
9572010.05.27 09:46close4780.0290.2400.0000.0001.2510259.91
9582010.05.27 09:46close4790.0290.2400.0000.0003.3610263.27
9592010.05.28 07:33sell4800.0291.1750.0000.000
9602010.05.28 07:59sell4810.0291.2450.0000.000
9612010.05.28 08:24close4800.0291.1300.0000.0000.9110264.18
9622010.05.28 08:24close4810.0291.1300.0000.0002.4410266.62
9632010.05.31 07:03sell4820.0291.5050.0000.000
9642010.05.31 08:05sell4830.0291.5750.0000.000
9652010.05.31 08:36close4820.0291.4450.0000.0001.2310267.85
9662010.05.31 08:36close4830.0291.4450.0000.0002.7610270.61
9672010.06.01 07:01sell4840.0291.1550.0000.000
9682010.06.01 07:17sell4850.0291.2300.0000.000
9692010.06.01 08:58close4840.0291.1050.0000.0001.0210271.63
9702010.06.01 08:58close4850.0291.1050.0000.0002.6610274.29
9712010.06.02 06:34buy4860.0291.3200.0000.000
9722010.06.02 07:23close4860.0291.4100.0000.0001.8910276.18
9732010.06.02 23:58sell4870.0292.2350.0000.000
9742010.06.03 00:39close4870.0292.1750.0000.0000.9410277.12
9752010.06.03 01:56buy4880.0292.0900.0000.000
9762010.06.03 02:57close4880.0292.1500.0000.0001.2210278.34
9772010.06.03 07:30sell4890.0292.2900.0000.000
9782010.06.03 08:01sell4900.0292.3650.0000.000
9792010.06.03 09:11sell4910.0292.4550.0000.000
9802010.06.03 10:02sell4920.0292.5550.0000.000
9812010.06.03 14:40buy4930.0292.5250.0000.000
9822010.06.03 14:48close4930.0292.6100.0000.0001.7610280.10
9832010.06.03 14:58buy4940.0292.5500.0000.000
9842010.06.03 15:43close4890.0292.4700.0000.000-3.9710276.13
9852010.06.03 15:43close4900.0292.4700.0000.000-2.3510273.78
9862010.06.03 15:43close4910.0292.4700.0000.000-0.4010273.38
9872010.06.03 15:43close4920.0292.4700.0000.0001.7610275.14
9882010.06.03 15:43buy4950.0292.4700.0000.000
9892010.06.03 16:00close4940.0292.6150.0000.0001.3210276.46
9902010.06.03 16:00close4950.0292.6150.0000.0003.0510279.51
9912010.06.03 16:04buy4960.0292.4450.0000.000
9922010.06.03 16:12close4960.0292.5350.0000.0001.8710281.38
9932010.06.03 16:24buy4970.0292.4200.0000.000
9942010.06.03 16:25buy4980.0292.3450.0000.000
9952010.06.03 17:32buy4990.0292.2650.0000.000
9962010.06.03 19:11close4970.0292.4500.0000.0000.5710281.95
9972010.06.03 19:11close4980.0292.4500.0000.0002.1910284.14
9982010.06.03 19:11close4990.0292.4500.0000.0003.9210288.06
9992010.06.03 23:51buy5000.0292.5800.0000.000
10002010.06.04 00:41close5000.0292.6400.0000.0001.2210289.28
10012010.06.04 12:38buy5010.0292.6700.0000.000
10022010.06.04 13:01buy5020.0292.5900.0000.000
10032010.06.04 13:04buy5030.0292.5100.0000.000
10042010.06.04 13:07buy5040.0292.4250.0000.000
10052010.06.04 14:13close5010.0292.6300.0000.000-0.9410288.34
10062010.06.04 14:13close5020.0292.6300.0000.0000.7810289.12
10072010.06.04 14:13close5030.0292.6300.0000.0002.5110291.63
10082010.06.04 14:13close5040.0292.6300.0000.0004.3510295.98
10092010.06.07 06:33sell5050.0291.3200.0000.000
10102010.06.07 07:33close5050.0291.2550.0000.0001.3410297.32
10112010.06.08 06:11buy5060.0291.6200.0000.000
10122010.06.08 07:33close5060.0291.6850.0000.0001.3410298.66
10132010.06.08 07:44sell5070.0291.7750.0000.000
10142010.06.08 08:32sell5080.0291.8750.0000.000
10152010.06.08 09:15close5070.0291.7400.0000.0000.6810299.34
10162010.06.08 09:15close5080.0291.7400.0000.0002.8610302.20
10172010.06.08 23:11sell5090.0291.5150.0000.000
10182010.06.08 23:33sell5100.0291.6000.0000.000
10192010.06.09 00:04close5090.0291.4600.0000.0001.0310303.23
10202010.06.09 00:04close5100.0291.4600.0000.0002.8910306.11
10212010.06.09 07:45buy5110.0291.2900.0000.000
10222010.06.09 07:57close5110.0291.3700.0000.0001.6710307.78
10232010.06.10 23:01sell5120.0291.3550.0000.000
10242010.06.11 00:18close5120.0291.3050.0000.0000.9310308.71
10252010.06.11 06:52sell5130.0291.6500.0000.000
10262010.06.11 07:03close5130.0291.5650.0000.0001.7810310.49
10272010.06.14 23:34sell5140.0291.6100.0000.000
10282010.06.15 03:08close5140.0291.5150.0000.0001.9110312.40
10292010.06.15 23:18sell5150.0291.5100.0000.000
10302010.06.16 01:08close5150.0291.4550.0000.0001.0310313.42
10312010.06.16 06:49buy5160.0291.4300.0000.000
10322010.06.16 07:55close5160.0291.4800.0000.0001.0110314.43
10332010.06.17 06:52sell5170.0291.3550.0000.000
10342010.06.17 07:55close5170.0291.3000.0000.0001.1210315.55
10352010.06.18 15:24sell5180.0290.7250.0000.000
10362010.06.18 16:38sell5190.0290.8150.0000.000
10372010.06.18 18:23close5180.0290.7000.0000.0000.4710316.02
10382010.06.18 18:23close5190.0290.7000.0000.0002.4610318.48
10392010.06.20 23:08buy5200.0290.3550.0000.000
10402010.06.20 23:15close5200.0290.4400.0000.0001.8010320.28
10412010.06.20 23:23buy5210.0290.5050.0000.000
10422010.06.20 23:40buy5220.0290.4050.0000.000
10432010.06.21 00:30buy5230.0290.3100.0000.000
10442010.06.21 01:31close5210.0290.4650.0000.000-0.9610319.32
10452010.06.21 01:31close5220.0290.4650.0000.0001.2510320.57
10462010.06.21 01:31close5230.0290.4650.0000.0003.3510323.92
10472010.06.21 02:02sell5240.0290.5950.0000.000
10482010.06.21 02:21close5240.0290.5000.0000.0002.0210325.94
10492010.06.22 07:40buy5250.0290.8800.0000.000
10502010.06.22 08:05buy5260.0290.8000.0000.000
10512010.06.22 10:41buy5270.0290.7300.0000.000
10522010.06.22 11:13buy5280.0290.6050.0000.000
10532010.06.23 19:02sell5290.0290.1700.0000.000
10542010.06.23 19:33close5290.0290.1100.0000.0001.2510327.19
10552010.06.23 20:20close5250.0289.9350.0000.000-21.1010306.09
10562010.06.23 20:20close5260.0289.9350.0000.000-19.3210286.76
10572010.06.23 20:20close5270.0289.9350.0000.000-17.7610269.00
10582010.06.23 20:20close5280.0289.9350.0000.000-14.9810254.02
10592010.06.24 07:24buy5300.0289.8300.0000.000
10602010.06.24 08:56close5300.0289.8800.0000.0001.0310255.05
10612010.06.24 18:02sell5310.0289.4300.0000.000
10622010.06.24 18:26close5310.0289.3150.0000.0002.5010257.55
10632010.06.24 19:24sell5320.0289.4550.0000.000
10642010.06.24 19:39sell5330.0289.5400.0000.000
10652010.06.24 19:54sell5340.0289.6450.0000.000
10662010.06.24 21:21close5320.0289.4450.0000.0000.1410257.69
10672010.06.24 21:21close5330.0289.4450.0000.0002.0410259.73
10682010.06.24 21:21close5340.0289.4450.0000.0004.3910264.12
10692010.06.25 00:04sell5350.0289.6350.0000.000
10702010.06.25 01:19close5350.0289.5800.0000.0001.1510265.27
10712010.06.25 02:07sell5360.0289.6400.0000.000
10722010.06.25 03:50close5360.0289.5900.0000.0001.0410266.31
10732010.06.25 06:06buy5370.0289.4900.0000.000
10742010.06.25 07:44close5370.0289.5400.0000.0001.0410267.35
10752010.06.25 08:51sell5380.0289.6250.0000.000
10762010.06.25 09:33sell5390.0289.7050.0000.000
10772010.06.25 10:56close5380.0289.6100.0000.0000.2510267.60
10782010.06.25 10:56close5390.0289.6100.0000.0002.0410269.64
10792010.06.25 20:04sell5400.0289.4400.0000.000
10802010.06.25 21:05close5400.0289.3800.0000.0001.2610270.90
10812010.06.28 00:23sell5410.0289.3550.0000.000
10822010.06.28 01:30close5410.0289.3000.0000.0001.1510272.05
10832010.06.28 04:52sell5420.0289.4150.0000.000
10842010.06.28 08:01close5420.0289.3650.0000.0001.0410273.09
10852010.06.28 10:28sell5430.0289.4500.0000.000
10862010.06.28 10:49close5430.0289.3800.0000.0001.4910274.58
10872010.06.28 18:58sell5440.0289.3850.0000.000
10882010.06.29 00:51close5440.0289.3350.0000.0000.9510275.53
10892010.06.29 07:11buy5450.0288.6800.0000.000
10902010.06.29 08:01close5450.0288.7450.0000.0001.3810276.91
10912010.06.29 14:05sell5460.0288.8650.0000.000
10922010.06.29 14:41close5460.0288.7800.0000.0001.8310278.74
10932010.06.29 19:58sell5470.0288.5750.0000.000
10942010.06.29 20:35close5470.0288.5150.0000.0001.2810280.02
10952010.06.30 00:53sell5480.0288.6200.0000.000
10962010.06.30 02:27close5480.0288.5550.0000.0001.3910281.41
10972010.06.30 07:24buy5490.0288.5150.0000.000
10982010.06.30 08:30close5490.0288.5650.0000.0001.0510282.46
10992010.06.30 08:39sell5500.0288.6450.0000.000
11002010.06.30 09:30sell5510.0288.7150.0000.000
11012010.06.30 09:41close5500.0288.6200.0000.0000.4810282.94
11022010.06.30 09:41close5510.0288.6200.0000.0002.0610285.00
11032010.06.30 12:11sell5520.0288.7300.0000.000
11042010.06.30 12:30close5520.0288.6650.0000.0001.3910286.39
11052010.07.01 01:49sell5530.0288.4800.0000.000
11062010.07.01 02:46close5530.0288.4000.0000.0001.7310288.12
11072010.07.01 06:57sell5540.0288.2650.0000.000
11082010.07.01 07:06sell5550.0288.3400.0000.000
11092010.07.01 08:51sell5560.0288.4250.0000.000
11102010.07.01 10:48close5540.0288.2900.0000.000-0.6510287.47
11112010.07.01 10:48close5550.0288.2900.0000.0001.0510288.52
11122010.07.01 10:48close5560.0288.2900.0000.0002.9810291.50
11132010.07.01 18:45sell5570.0287.6700.0000.000
11142010.07.01 18:57close5570.0287.5750.0000.0002.0910293.59
11152010.07.01 23:27sell5580.0287.6800.0000.000
11162010.07.01 23:54sell5590.0287.7600.0000.000
11172010.07.02 00:25close5580.0287.6400.0000.0000.7410294.32
11182010.07.02 00:25close5590.0287.6400.0000.0002.5710296.89
11192010.07.02 02:20sell5600.0287.8050.0000.000
11202010.07.02 03:02sell5610.0287.8850.0000.000
11212010.07.02 03:07sell5620.0287.9950.0000.000
11222010.07.02 03:51sell5630.0288.0700.0000.000
11232010.07.02 06:33buy5640.0287.9400.0000.000
11242010.07.02 07:50close5640.0287.9900.0000.0001.0610297.95
11252010.07.02 09:38close5600.0287.8800.0000.000-1.7910296.16
11262010.07.02 09:38close5610.0287.8800.0000.0000.0310296.19
11272010.07.02 09:38close5620.0287.8800.0000.0002.5410298.73
11282010.07.02 09:38close5630.0287.8800.0000.0004.2410302.97
11292010.07.02 15:22sell5650.0287.7150.0000.000
11302010.07.02 15:25sell5660.0287.8000.0000.000
11312010.07.02 15:37sell5670.0287.8700.0000.000
11322010.07.02 16:01close5650.0287.7000.0000.0000.2610303.23
11332010.07.02 16:01close5660.0287.7000.0000.0002.2010305.43
11342010.07.02 16:01close5670.0287.7000.0000.0003.8010309.23
11352010.07.02 21:26sell5680.0287.7850.0000.000
11362010.07.02 21:32sell5690.0287.8650.0000.000
11372010.07.02 22:33close5680.0287.7650.0000.0000.3810309.61
11382010.07.02 22:33close5690.0287.7650.0000.0002.2010311.81
11392010.07.05 02:10sell5700.0287.8450.0000.000
11402010.07.05 02:42sell5710.0287.9150.0000.000
11412010.07.05 03:34sell5720.0287.9950.0000.000
11422010.07.05 05:42close5700.0287.8500.0000.000-0.1910311.62
11432010.07.05 05:42close5710.0287.8500.0000.0001.4010313.02
11442010.07.05 05:42close5720.0287.8500.0000.0003.2210316.24
11452010.07.05 07:49sell5730.0287.9650.0000.000
11462010.07.05 08:46close5730.0287.9000.0000.0001.4010317.64
11472010.07.06 04:19sell5740.0287.6300.0000.000
11482010.07.06 04:31close5740.0287.5500.0000.0001.7510319.39
11492010.07.06 05:40sell5750.0287.6250.0000.000
11502010.07.06 07:27sell5760.0287.7200.0000.000
11512010.07.06 08:05sell5770.0287.8150.0000.000
11522010.07.06 09:49sell5780.0287.8950.0000.000
11532010.07.06 15:56close5750.0287.7750.0000.000-3.5010315.89
11542010.07.06 15:56close5760.0287.7750.0000.000-1.3310314.56
11552010.07.06 15:56close5770.0287.7750.0000.0000.8310315.39
11562010.07.06 15:56close5780.0287.7750.0000.0002.6510318.04
11572010.07.07 02:00sell5790.0287.6600.0000.000
11582010.07.07 02:07close5790.0287.5900.0000.0001.5210319.56
11592010.07.07 12:27sell5800.0287.2550.0000.000
11602010.07.07 14:00close5800.0287.2000.0000.0001.1810320.74
11612010.07.07 14:48sell5810.0287.3450.0000.000
11622010.07.07 15:08close5810.0287.2600.0000.0001.8710322.61
11632010.07.07 16:50sell5820.0287.3150.0000.000
11642010.07.07 17:20close5820.0287.2300.0000.0001.8710324.48
11652010.07.07 19:18sell5830.0287.3200.0000.000
11662010.07.07 20:05sell5840.0287.4000.0000.000
11672010.07.07 21:29sell5850.0287.4800.0000.000
11682010.07.07 21:31sell5860.0287.5650.0000.000
11692010.07.08 04:11close5830.0288.3050.0000.000-22.6710301.81
11702010.07.08 04:11close5840.0288.3050.0000.000-20.8610280.95
11712010.07.08 04:11close5850.0288.3050.0000.000-19.0510261.90
11722010.07.08 04:11close5860.0288.3050.0000.000-17.1210244.79
11732010.07.08 07:00buy5870.0288.2900.0000.000
11742010.07.08 08:02close5870.0288.3600.0000.0001.5010246.29
11752010.07.08 23:19sell5880.0288.4500.0000.000
11762010.07.08 23:44close5880.0288.3600.0000.0001.9610248.25
11772010.07.12 07:15buy5890.0289.0250.0000.000
11782010.07.12 07:27buy5900.0288.9550.0000.000
11792010.07.12 08:25buy5910.0288.8750.0000.000
11802010.07.12 08:30buy5920.0288.7950.0000.000
11812010.07.13 00:28close5890.0288.6900.0000.000-7.6310240.61
11822010.07.13 00:28close5900.0288.6900.0000.000-6.0610234.55
11832010.07.13 00:28close5910.0288.6900.0000.000-4.2510230.30
11842010.07.13 00:28close5920.0288.6900.0000.000-2.4510227.85
11852010.07.14 23:09sell5930.0288.4750.0000.000
11862010.07.15 00:03close5930.0288.3750.0000.0001.9010229.75
11872010.07.15 06:57buy5940.0288.0500.0000.000
11882010.07.15 07:32close5940.0288.1400.0000.0001.9610231.71
11892010.07.15 19:25sell5950.0287.5350.0000.000
11902010.07.15 19:41close5950.0287.4500.0000.0001.8610233.57
11912010.07.15 20:57sell5960.0287.5300.0000.000
11922010.07.15 21:01close5960.0287.4700.0000.0001.2910234.86
11932010.07.15 21:40sell5970.0287.5200.0000.000
11942010.07.15 22:03close5970.0287.3950.0000.0002.7810237.64
11952010.07.16 06:00buy5980.0287.0300.0000.000
11962010.07.16 08:02close5980.0287.1150.0000.0001.8710239.51
11972010.07.16 08:18sell5990.0287.1900.0000.000
11982010.07.16 09:04sell6000.0287.2600.0000.000
11992010.07.16 09:13sell6010.0287.3600.0000.000
12002010.07.16 09:34close5990.0287.2050.0000.000-0.4210239.09
12012010.07.16 09:34close6000.0287.2050.0000.0001.1810240.27
12022010.07.16 09:34close6010.0287.2050.0000.0003.4710243.74
12032010.07.16 18:33sell6020.0286.6500.0000.000
12042010.07.16 19:35sell6030.0286.7350.0000.000
12052010.07.16 19:38sell6040.0286.8400.0000.000
12062010.07.16 20:12close6020.0286.6600.0000.000-0.3110243.43
12072010.07.16 20:12close6030.0286.6600.0000.0001.6510245.08
12082010.07.16 20:12close6040.0286.6600.0000.0004.0710249.15
12092010.07.19 02:05sell6050.0286.6850.0000.000
12102010.07.19 02:10close6050.0286.5950.0000.0002.0010251.15
12112010.07.19 02:18sell6060.0286.6750.0000.000
12122010.07.19 02:30close6060.0286.5900.0000.0001.8810253.03
12132010.07.19 03:44sell6070.0286.6700.0000.000
12142010.07.19 07:47close6070.0286.6100.0000.0001.3110254.34
12152010.07.19 09:41sell6080.0286.7750.0000.000
12162010.07.19 10:01sell6090.0286.8600.0000.000
12172010.07.19 10:45sell6100.0286.9300.0000.000
12182010.07.19 11:10sell6110.0287.0050.0000.000
12192010.07.19 16:08close6080.0286.8600.0000.000-2.0410252.30
12202010.07.19 16:08close6090.0286.8600.0000.000-0.0810252.22
12212010.07.19 16:08close6100.0286.8600.0000.0001.5310253.75
12222010.07.19 16:08close6110.0286.8600.0000.0003.2610257.01
12232010.07.19 21:11sell6120.0286.8950.0000.000
12242010.07.19 21:54close6120.0286.8300.0000.0001.4210258.43
12252010.07.19 23:01buy6130.0286.6900.0000.000
12262010.07.19 23:41close6130.0286.7500.0000.0001.3010259.73
12272010.07.20 02:24sell6140.0286.8450.0000.000
12282010.07.20 02:48sell6150.0286.9350.0000.000
12292010.07.20 03:08sell6160.0287.0150.0000.000
12302010.07.20 05:16sell6170.0287.1100.0000.000
12312010.07.20 09:17close6140.0286.9200.0000.000-1.8110257.92
12322010.07.20 09:17close6150.0286.9200.0000.0000.2710258.19
12332010.07.20 09:17close6160.0286.9200.0000.0002.1110260.30
12342010.07.20 09:17close6170.0286.9200.0000.0004.2910264.59
12352010.07.20 13:40sell6180.0286.9400.0000.000
12362010.07.20 14:08close6180.0286.8400.0000.0002.2210266.81
12372010.07.20 14:38sell6190.0286.9450.0000.000
12382010.07.20 14:45sell6200.0287.0200.0000.000
12392010.07.20 14:51sell6210.0287.1300.0000.000
12402010.07.20 15:33close6190.0286.9400.0000.0000.0410266.85
12412010.07.20 15:33close6200.0286.9400.0000.0001.7610268.61
12422010.07.20 15:33close6210.0286.9400.0000.0004.2910272.90
12432010.07.21 06:27buy6220.0287.0850.0000.000
12442010.07.21 07:14close6220.0287.1550.0000.0001.5310274.43
12452010.07.21 23:49buy6230.0286.9350.0000.000
12462010.07.22 00:17buy6240.0286.8300.0000.000
12472010.07.22 01:05close6230.0286.9650.0000.0000.6010275.03
12482010.07.22 01:05close6240.0286.9650.0000.0003.0210278.05
12492010.07.22 09:19sell6250.0286.5700.0000.000
12502010.07.22 10:46sell6260.0286.6400.0000.000
12512010.07.22 11:01sell6270.0286.7200.0000.000
12522010.07.22 12:47sell6280.0286.8100.0000.000
12532010.07.22 14:39close6250.0286.6000.0000.000-0.7710277.28
12542010.07.22 14:39close6260.0286.6000.0000.0000.8410278.12
12552010.07.22 14:39close6270.0286.6000.0000.0002.6910280.81
12562010.07.22 14:39close6280.0286.6000.0000.0004.7710285.58
12572010.07.22 23:39sell6290.0287.0400.0000.000
12582010.07.23 00:42sell6300.0287.1500.0000.000
12592010.07.23 02:30close6290.0287.0400.0000.000-0.1710285.41
12602010.07.23 02:30close6300.0287.0400.0000.0002.4510287.86
12612010.07.23 06:52sell6310.0286.9250.0000.000
12622010.07.23 07:16sell6320.0286.9950.0000.000
12632010.07.23 07:48close6310.0286.8500.0000.0001.6510289.51
12642010.07.23 07:48close6320.0286.8500.0000.0003.2610292.77
12652010.07.25 23:23sell6330.0287.5300.0000.000
12662010.07.26 00:02close6330.0287.4550.0000.0001.5510294.31
12672010.07.26 07:15buy6340.0287.5250.0000.000
12682010.07.26 08:13buy6350.0287.4400.0000.000
12692010.07.26 08:47buy6360.0287.3700.0000.000
12702010.07.26 09:12buy6370.0287.2950.0000.000
12712010.07.26 16:02close6340.0287.3050.0000.000-5.1210289.19
12722010.07.26 16:02close6350.0287.3050.0000.000-3.1710286.02
12732010.07.26 16:02close6360.0287.3050.0000.000-1.5710284.45
12742010.07.26 16:02close6370.0287.3050.0000.0000.1510284.60
12752010.07.26 23:38sell6380.0286.9450.0000.000
12762010.07.27 00:45sell6390.0287.0150.0000.000
12772010.07.27 01:50close6380.0286.9300.0000.0000.1810284.78
12782010.07.27 01:50close6390.0286.9300.0000.0001.8810286.66
12792010.07.28 06:41buy6400.0287.6850.0000.000
12802010.07.28 07:17close6400.0287.7800.0000.0002.0810288.74
12812010.07.29 07:24buy6410.0287.1300.0000.000
12822010.07.29 07:50close6410.0287.2100.0000.0001.7510290.49
12832010.07.30 07:35sell6420.0286.4900.0000.000
12842010.07.30 08:01close6420.0286.3950.0000.0002.1210292.61
12852010.07.30 08:12sell6430.0286.5050.0000.000
12862010.07.30 09:21close6430.0286.4500.0000.0001.1910293.80
12872010.07.30 12:30sell6440.0286.4350.0000.000
12882010.07.30 12:43close6440.0286.3450.0000.0002.0010295.80
12892010.07.30 12:57sell6450.0286.4450.0000.000
12902010.07.30 13:10close6450.0286.3600.0000.0001.8910297.69
12912010.07.30 13:34sell6460.0286.5050.0000.000
12922010.07.30 13:55close6460.0286.4200.0000.0001.8910299.58
12932010.07.30 22:40sell6470.0286.4800.0000.000
12942010.08.01 23:02close6470.0286.3800.0000.0002.2410301.82
12952010.08.02 06:01buy6480.0286.5150.0000.000
12962010.08.02 06:26buy6490.0286.4450.0000.000
12972010.08.02 07:30close6480.0286.5600.0000.0000.9610302.78
12982010.08.02 07:30close6490.0286.5600.0000.0002.5810305.36
12992010.08.02 07:50sell6500.0286.6200.0000.000
13002010.08.02 09:41sell6510.0286.7650.0000.000
13012010.08.02 11:29sell6520.0286.8550.0000.000
13022010.08.02 13:28close6500.0286.6850.0000.000-1.5810303.78
13032010.08.02 13:28close6510.0286.6850.0000.0001.7710305.55
13042010.08.02 13:28close6520.0286.6850.0000.0003.8410309.39
13052010.08.03 07:16sell6530.0286.4400.0000.000
13062010.08.03 08:28sell6540.0286.5200.0000.000
13072010.08.03 08:50close6530.0286.3900.0000.0001.0810310.47
13082010.08.03 08:50close6540.0286.3900.0000.0002.9310313.40
13092010.08.03 15:24sell6550.0286.0050.0000.000
13102010.08.03 15:51close6550.0285.9200.0000.0001.9010315.30
13112010.08.04 01:40sell6560.0285.8650.0000.000
13122010.08.04 02:13close6560.0285.7700.0000.0002.1410317.44
13132010.08.04 06:14buy6570.0285.3550.0000.000
13142010.08.04 07:18close6570.0285.4050.0000.0001.0910318.53
13152010.08.04 08:28sell6580.0285.4800.0000.000
13162010.08.04 09:04close6580.0285.4150.0000.0001.4410319.97
13172010.08.04 09:41sell6590.0285.5300.0000.000
13182010.08.04 11:00close6590.0285.4800.0000.0001.0910321.06
13192010.08.04 14:30sell6600.0285.7350.0000.000
13202010.08.04 14:46sell6610.0285.8050.0000.000
13212010.08.04 16:01sell6620.0285.9250.0000.000
13222010.08.04 16:04sell6630.0286.0100.0000.000
13232010.08.05 03:41close6600.0286.2050.0000.000-11.2610309.80
13242010.08.05 03:41close6610.0286.2050.0000.000-9.6410300.16
13252010.08.05 03:41close6620.0286.2050.0000.000-6.8610293.30
13262010.08.05 03:41close6630.0286.2050.0000.000-4.8810288.43
13272010.08.05 07:42sell6640.0286.2300.0000.000
13282010.08.05 08:16close6640.0286.1650.0000.0001.4310289.86
13292010.08.06 06:06sell6650.0286.0800.0000.000
13302010.08.06 06:58close6650.0286.0150.0000.0001.4310291.29
13312010.08.06 07:50sell6660.0286.1350.0000.000
13322010.08.06 08:57close6660.0286.0800.0000.0001.2010292.49
13332010.08.06 20:11sell6670.0285.3500.0000.000
13342010.08.06 21:00sell6680.0285.4350.0000.000
13352010.08.06 22:59sell6690.0285.5100.0000.000
13362010.08.09 00:16close6670.0285.3800.0000.000-0.8710291.61
13372010.08.09 00:16close6680.0285.3800.0000.0001.1210292.73
13382010.08.09 00:16close6690.0285.3800.0000.0002.8810295.61
13392010.08.09 02:17sell6700.0285.4500.0000.000
13402010.08.09 03:02close6700.0285.3700.0000.0001.7910297.40
13412010.08.09 07:32sell6710.0285.4900.0000.000
13422010.08.09 08:07sell6720.0285.5700.0000.000
13432010.08.09 09:01sell6730.0285.6500.0000.000
13442010.08.09 09:32sell6740.0285.7250.0000.000
13452010.08.10 03:00close6710.0285.7600.0000.000-6.4710290.92
13462010.08.10 03:00close6720.0285.7600.0000.000-4.6010286.32
13472010.08.10 03:00close6730.0285.7600.0000.000-2.7410283.58
13482010.08.10 03:00close6740.0285.7600.0000.000-0.9910282.59
13492010.08.11 06:22buy6750.0285.2700.0000.000
13502010.08.11 08:16close6750.0285.3400.0000.0001.5610284.15
13512010.08.11 16:25sell6760.0285.0250.0000.000
13522010.08.11 16:28sell6770.0285.1250.0000.000
13532010.08.11 16:40sell6780.0285.2450.0000.000
13542010.08.11 16:43sell6790.0285.4250.0000.000
13552010.08.11 23:21close6760.0285.2000.0000.000-4.1910279.96
13562010.08.11 23:21close6770.0285.2000.0000.000-1.8410278.12
13572010.08.11 23:21close6780.0285.2000.0000.0000.9810279.10
13582010.08.11 23:21close6790.0285.2000.0000.0005.2010284.30
13592010.08.12 06:31sell6800.0285.3550.0000.000
13602010.08.12 06:33close6800.0285.2700.0000.0001.9110286.21
13612010.08.12 06:33sell6810.0285.2600.0000.000
13622010.08.12 06:35sell6820.0285.3850.0000.000
13632010.08.12 06:55close6810.0285.2400.0000.0000.3910286.60
13642010.08.12 06:55close6820.0285.2400.0000.0003.3210289.92
13652010.08.12 06:56sell6830.0285.2500.0000.000
13662010.08.12 07:17sell6840.0285.3500.0000.000
13672010.08.12 07:54sell6850.0285.4250.0000.000
13682010.08.12 08:43sell6860.0285.5100.0000.000
13692010.08.12 10:34close6830.0285.3250.0000.000-1.8410288.08
13702010.08.12 10:34close6840.0285.3250.0000.0000.5110288.59
13712010.08.12 10:34close6850.0285.3250.0000.0002.2610290.85
13722010.08.12 10:34close6860.0285.3250.0000.0004.2610295.11
13732010.08.15 23:08buy6870.0286.1700.0000.000
13742010.08.16 01:10buy6880.0286.0950.0000.000
13752010.08.16 01:44buy6890.0285.9750.0000.000
13762010.08.16 02:08buy6900.0285.8700.0000.000
13772010.08.16 08:39close6870.0285.8900.0000.000-6.6010288.50
13782010.08.16 08:39close6880.0285.8900.0000.000-4.8510283.65
13792010.08.16 08:39close6890.0285.8900.0000.000-2.0610281.59
13802010.08.16 08:39close6900.0285.8900.0000.0000.3910281.98
13812010.08.17 23:46sell6910.0285.5950.0000.000
13822010.08.18 01:14sell6920.0285.6700.0000.000
13832010.08.18 02:03close6910.0285.5700.0000.0000.4110282.39
13842010.08.18 02:03close6920.0285.5700.0000.0002.2610284.65
13852010.08.18 07:12sell6930.0285.4600.0000.000
13862010.08.18 10:42close6930.0285.4000.0000.0001.3310285.98
13872010.08.18 23:45buy6940.0285.3900.0000.000
13882010.08.19 00:54close6940.0285.4450.0000.0001.2010287.18
13892010.08.19 23:40buy6950.0285.2850.0000.000
13902010.08.20 00:40close6950.0285.3400.0000.0001.2110288.39
13912010.08.20 06:27buy6960.0285.3200.0000.000
13922010.08.20 08:35close6960.0285.3700.0000.0001.0910289.48
13932010.08.23 23:10buy6970.0285.1150.0000.000
13942010.08.24 00:15close6970.0285.1850.0000.0001.5610291.04
13952010.08.24 06:09buy6980.0284.9900.0000.000
13962010.08.24 06:43buy6990.0284.9200.0000.000
13972010.08.24 09:21buy7000.0284.6750.0000.000
13982010.08.24 10:00buy7010.0284.5800.0000.000
13992010.08.24 14:22close6980.0283.8700.0000.000-26.7910264.25
14002010.08.24 14:22close6990.0283.8700.0000.000-25.1210239.13
14012010.08.24 14:22close7000.0283.8700.0000.000-19.2810219.85
14022010.08.24 14:22close7010.0283.8700.0000.000-17.0110202.84
14032010.08.24 17:37sell7020.0284.1350.0000.000
14042010.08.24 17:39sell7030.0284.2100.0000.000
14052010.08.24 17:42sell7040.0284.3150.0000.000
14062010.08.24 18:27close7020.0284.1500.0000.000-0.4410202.40
14072010.08.24 18:27close7030.0284.1500.0000.0001.3510203.75
14082010.08.24 18:27close7040.0284.1500.0000.0003.8410207.59
14092010.08.24 19:09sell7050.0284.3900.0000.000
14102010.08.24 19:22close7050.0284.3000.0000.0002.0610209.65
14112010.08.24 23:00buy7060.0283.9150.0000.000
14122010.08.24 23:10close7060.0284.0000.0000.0001.9410211.59
14132010.08.25 02:37sell7070.0284.3400.0000.000
14142010.08.25 03:04sell7080.0284.4150.0000.000
14152010.08.25 06:16close7070.0284.3250.0000.0000.2810211.87
14162010.08.25 06:16close7080.0284.3250.0000.0002.0510213.92
14172010.08.25 06:16buy7090.0284.3250.0000.000
14182010.08.25 06:23buy7100.0284.2400.0000.000
14192010.08.25 07:52close7090.0284.4100.0000.0001.9310215.85
14202010.08.25 07:52close7100.0284.4100.0000.0003.9510219.80
14212010.08.25 08:56sell7110.0284.4200.0000.000
14222010.08.25 09:45sell7120.0284.4950.0000.000
14232010.08.25 10:03sell7130.0284.5950.0000.000
14242010.08.25 10:28sell7140.0284.6700.0000.000
14252010.08.25 11:57close7110.0284.4900.0000.000-1.7410218.06
14262010.08.25 11:57close7120.0284.4900.0000.0000.0410218.10
14272010.08.25 11:57close7130.0284.4900.0000.0002.4110220.51
14282010.08.25 11:57close7140.0284.4900.0000.0004.1810224.69
14292010.08.25 23:02buy7150.0284.5800.0000.000
14302010.08.26 00:35close7150.0284.6300.0000.0001.0910225.78
14312010.08.26 06:07sell7160.0284.8000.0000.000
14322010.08.26 08:07close7160.0284.7300.0000.0001.5710227.35
14332010.08.27 06:35sell7170.0284.6300.0000.000
14342010.08.27 06:48sell7180.0284.7150.0000.000
14352010.08.27 08:11sell7190.0284.8200.0000.000
14362010.08.27 09:37close7170.0284.6200.0000.0000.1610227.51
14372010.08.27 09:37close7180.0284.6200.0000.0002.1710229.68
14382010.08.27 09:37close7190.0284.6200.0000.0004.6510234.33
14392010.08.31 06:11buy7200.0284.2700.0000.000
14402010.08.31 07:43buy7210.0284.1700.0000.000
14412010.08.31 08:18buy7220.0284.0900.0000.000
14422010.08.31 08:58close7200.0284.2700.0000.000-0.0810234.25
14432010.08.31 08:58close7210.0284.2700.0000.0002.2910236.54
14442010.08.31 08:58close7220.0284.2700.0000.0004.1910240.73
14452010.08.31 22:48sell7230.0284.1750.0000.000
14462010.09.01 01:09close7230.0284.1150.0000.0001.2610241.99
14472010.09.01 15:26sell7240.0284.1200.0000.000
14482010.09.01 15:47sell7250.0284.2650.0000.000
14492010.09.01 16:01sell7260.0284.4950.0000.000
14502010.09.01 16:03sell7270.0284.5800.0000.000
14512010.09.01 21:56close7240.0284.4050.0000.000-6.8310235.16
14522010.09.01 21:56close7250.0284.4050.0000.000-3.4010231.76
14532010.09.01 21:56close7260.0284.4050.0000.0002.0510233.81
14542010.09.01 21:56close7270.0284.4050.0000.0004.0710237.88
14552010.09.02 07:20sell7280.0284.2300.0000.000
14562010.09.02 08:12close7280.0284.1700.0000.0001.3510239.23
14572010.09.03 06:56buy7290.0284.2350.0000.000
14582010.09.03 08:46close7290.0284.2850.0000.0001.1110240.34
14592010.09.07 06:02buy7300.0284.1450.0000.000
14602010.09.07 06:39buy7310.0284.0650.0000.000
14612010.09.07 08:36buy7320.0283.9600.0000.000
14622010.09.07 08:55buy7330.0283.8800.0000.000
14632010.09.08 02:49close7300.0283.8550.0000.000-7.0010233.33
14642010.09.08 02:49close7310.0283.8550.0000.000-5.0910228.24
14652010.09.08 02:49close7320.0283.8550.0000.000-2.5810225.66
14662010.09.08 02:49close7330.0283.8550.0000.000-0.6810224.98
14672010.09.08 06:00buy7340.0283.3800.0000.000
14682010.09.08 06:15close7340.0283.4750.0000.0002.2010227.18
14692010.09.08 09:06sell7350.0283.6100.0000.000
14702010.09.08 09:22close7350.0283.5200.0000.0002.0810229.26
14712010.09.08 09:59sell7360.0283.6400.0000.000
14722010.09.08 10:56sell7370.0283.7350.0000.000
14732010.09.08 10:58sell7380.0283.8050.0000.000
14742010.09.08 10:59sell7390.0283.9350.0000.000
14752010.09.08 11:26close7360.0283.6800.0000.000-1.0410228.22
14762010.09.08 11:26close7370.0283.6800.0000.0001.2310229.45
14772010.09.08 11:26close7380.0283.6800.0000.0002.9110232.36
14782010.09.08 11:26close7390.0283.6800.0000.0006.0110238.37
14792010.09.09 07:15buy7400.0283.6300.0000.000
14802010.09.09 08:19close7400.0283.6800.0000.0001.1210239.49
14812010.09.10 06:07buy7410.0284.0800.0000.000
14822010.09.10 06:58buy7420.0283.9850.0000.000
14832010.09.10 07:07buy7430.0283.9150.0000.000
14842010.09.10 07:19buy7440.0283.8250.0000.000
14852010.09.10 08:27close7410.0284.0200.0000.000-1.5110237.98
14862010.09.10 08:27close7420.0284.0200.0000.0000.7510238.73
14872010.09.10 08:27close7430.0284.0200.0000.0002.4210241.15
14882010.09.10 08:27close7440.0284.0200.0000.0004.5610245.71
14892010.09.12 23:24sell7450.0284.2550.0000.000
14902010.09.13 00:41sell7460.0284.3300.0000.000
14912010.09.13 02:01close7450.0284.2000.0000.0001.1410246.84
14922010.09.13 02:01close7460.0284.2000.0000.0003.0110249.85
14932010.09.14 07:49sell7470.0283.4650.0000.000
14942010.09.14 07:59sell7480.0283.6350.0000.000
14952010.09.14 08:36close7470.0283.3900.0000.0001.7210251.57
14962010.09.14 08:36close7480.0283.3900.0000.0005.8010257.37
14972010.09.14 23:01buy7490.0283.0250.0000.000
14982010.09.15 00:24close7490.0283.0750.0000.0001.1210258.49
14992010.09.15 02:22sell7500.0283.1600.0000.000
15002010.09.15 02:28close7500.0283.0700.0000.0002.0910260.58
15012010.09.15 03:33sell7510.0283.2100.0000.000
15022010.09.15 03:34sell7520.0283.4700.0000.000
15032010.09.15 03:35sell7530.0283.6950.0000.000
15042010.09.15 03:39sell7540.0283.7900.0000.000
15052010.09.15 04:10close7510.0284.3850.0000.000-27.9310232.65
15062010.09.15 04:10close7520.0284.3850.0000.000-21.7710210.88
15072010.09.15 04:10close7530.0284.3850.0000.000-16.4310194.45
15082010.09.15 04:10close7540.0284.3850.0000.000-14.1810180.27
15092010.09.15 12:16buy7550.0285.1600.0000.000
15102010.09.15 12:30buy7560.0285.0900.0000.000
15112010.09.15 12:43close7550.0285.2300.0000.0001.5610181.83
15122010.09.15 12:43close7560.0285.2300.0000.0003.2110185.04
15132010.09.15 19:00buy7570.0285.5100.0000.000
15142010.09.15 19:11close7570.0285.6050.0000.0002.1410187.18
15152010.09.15 20:35buy7580.0285.5200.0000.000
15162010.09.15 20:55close7580.0285.6100.0000.0002.0210189.20
15172010.09.16 01:17buy7590.0285.6350.0000.000
15182010.09.16 02:01buy7600.0285.5650.0000.000
15192010.09.16 02:10buy7610.0285.4400.0000.000
15202010.09.16 03:00close7590.0285.6150.0000.000-0.5510188.65
15212010.09.16 03:00close7600.0285.6150.0000.0001.0910189.74
15222010.09.16 03:00close7610.0285.6150.0000.0004.0110193.75
15232010.09.16 03:33buy7620.0285.4200.0000.000
15242010.09.16 04:58buy7630.0285.3300.0000.000
15252010.09.16 05:36buy7640.0285.2300.0000.000
15262010.09.16 06:57close7620.0285.3850.0000.000-0.9010192.85
15272010.09.16 06:57close7630.0285.3850.0000.0001.2110194.06
15282010.09.16 06:57close7640.0285.3850.0000.0003.5510197.61
15292010.09.16 07:04sell7650.0285.4550.0000.000
15302010.09.16 07:08close7650.0285.3700.0000.0001.9110199.52
15312010.09.16 14:14buy7660.0285.5900.0000.000
15322010.09.16 14:31close7660.0285.6950.0000.0002.3710201.89
15332010.09.17 02:20buy7670.0285.7500.0000.000
15342010.09.17 02:35buy7680.0285.6750.0000.000
15352010.09.17 02:55close7670.0285.8100.0000.0001.3210203.21
15362010.09.17 02:55close7680.0285.8100.0000.0003.0710206.28
15372010.09.17 04:21buy7690.0285.6350.0000.000
15382010.09.17 04:45close7690.0285.7750.0000.0003.1810209.46
15392010.09.17 06:29sell7700.0285.8150.0000.000
15402010.09.17 07:04close7700.0285.7200.0000.0002.1410211.60
15412010.09.17 08:02buy7710.0285.6850.0000.000
15422010.09.17 08:54close7710.0285.7850.0000.0002.2510213.85
15432010.09.17 13:47buy7720.0285.7100.0000.000
15442010.09.17 14:09close7720.0285.7750.0000.0001.4410215.29
15452010.09.20 09:45buy7730.0285.5900.0000.000
15462010.09.20 09:47buy7740.0285.5150.0000.000
15472010.09.20 10:21close7730.0285.6200.0000.0000.6210215.91
15482010.09.20 10:21close7740.0285.6200.0000.0002.3710218.28
15492010.09.20 22:34buy7750.0285.7000.0000.000
15502010.09.21 01:28close7750.0285.7500.0000.0001.0910219.37
15512010.09.21 06:41buy7760.0285.5250.0000.000
15522010.09.21 07:45close7760.0285.5800.0000.0001.2110220.58
15532010.09.23 07:24sell7770.0284.6350.0000.000
15542010.09.23 07:59close7770.0284.5500.0000.0001.9310222.51
15552010.09.23 23:39sell7780.0284.4200.0000.000
15562010.09.24 00:42sell7790.0284.5400.0000.000
15572010.09.24 05:15sell7800.0284.6200.0000.000
15582010.09.24 06:16sell7810.0285.1350.0000.000
15592010.09.24 10:07close7780.0284.6250.0000.000-5.0110217.50
15602010.09.24 10:07close7790.0284.6250.0000.000-2.0910215.41
15612010.09.24 10:07close7800.0284.6250.0000.000-0.2010215.21
15622010.09.24 10:07close7810.0284.6250.0000.00011.9710227.18
15632010.09.28 20:35sell7820.0283.8650.0000.000
15642010.09.28 20:53sell7830.0283.9450.0000.000
15652010.09.28 22:53close7820.0283.8550.0000.0000.1610227.34
15662010.09.28 22:53close7830.0283.8550.0000.0002.0710229.41
15672010.09.28 23:37buy7840.0283.8400.0000.000
15682010.09.29 00:32close7840.0283.9000.0000.0001.3510230.75
15692010.09.29 06:35buy7850.0283.7300.0000.000
15702010.09.29 08:15buy7860.0283.6300.0000.000
15712010.09.29 08:50buy7870.0283.5500.0000.000
15722010.09.29 11:56sell7880.0283.6800.0000.000
15732010.09.29 11:59close7850.0283.6950.0000.000-0.9210229.83
15742010.09.29 11:59close7860.0283.6950.0000.0001.4710231.30
15752010.09.29 11:59close7870.0283.6950.0000.0003.3810234.68
15762010.09.29 13:12close7880.0283.6200.0000.0001.3610236.04
15772010.09.29 15:47sell7890.0283.7950.0000.000
15782010.09.29 16:37close7890.0283.7000.0000.0002.1910238.23
15792010.09.29 22:15sell7900.0283.7350.0000.000
15802010.09.30 02:22close7900.0283.6800.0000.0000.9510239.18
15812010.09.30 06:25buy7910.0283.5150.0000.000
15822010.09.30 07:31buy7920.0283.4200.0000.000
15832010.09.30 07:57buy7930.0283.3400.0000.000
15842010.09.30 08:52buy7940.0283.2650.0000.000
15852010.09.30 12:45sell7950.0283.3500.0000.000
15862010.09.30 14:16close7950.0283.2800.0000.0001.6010240.78
15872010.09.30 15:36close7910.0283.4050.0000.000-2.7210238.06
15882010.09.30 15:36close7920.0283.4050.0000.000-0.4410237.62
15892010.09.30 15:36close7930.0283.4050.0000.0001.4810239.10
15902010.09.30 15:36close7940.0283.4050.0000.0003.2810242.38
15912010.09.30 15:36sell7960.0283.4050.0000.000
15922010.09.30 15:43sell7970.0283.4900.0000.000
15932010.09.30 15:49sell7980.0283.6200.0000.000
15942010.09.30 16:34close7960.0283.4300.0000.000-0.6810241.70
15952010.09.30 16:34close7970.0283.4300.0000.0001.3610243.06
15962010.09.30 16:34close7980.0283.4300.0000.0004.4710247.53
15972010.10.01 06:00buy7990.0283.3900.0000.000
15982010.10.01 06:19close7990.0283.4500.0000.0001.3610248.89
15992010.10.01 14:42sell8000.0283.2700.0000.000
16002010.10.01 15:12sell8010.0283.3600.0000.000
16012010.10.01 16:07close8000.0283.2500.0000.0000.4010249.29
16022010.10.01 16:07close8010.0283.2500.0000.0002.5610251.85
16032010.10.04 07:46buy8020.0283.4200.0000.000
16042010.10.04 08:02buy8030.0283.3500.0000.000
16052010.10.04 09:42buy8040.0283.2750.0000.000
16062010.10.04 10:09buy8050.0283.2050.0000.000
16072010.10.04 15:04close8020.0283.3700.0000.000-1.2810250.57
16082010.10.04 15:04close8030.0283.3700.0000.0000.4010250.97
16092010.10.04 15:04close8040.0283.3700.0000.0002.2010253.17
16102010.10.04 15:04close8050.0283.3700.0000.0003.8810257.05
16112010.10.05 06:39sell8060.0283.9350.0000.000
16122010.10.05 06:41close8060.0283.8000.0000.0003.1410260.19
16132010.10.05 06:41sell8070.0283.7850.0000.000
16142010.10.05 06:47sell8080.0283.8650.0000.000
16152010.10.05 06:52sell8090.0283.9350.0000.000
16162010.10.05 06:59close8070.0283.7800.0000.0000.0410260.23
16172010.10.05 06:59close8080.0283.7800.0000.0001.9510262.18
16182010.10.05 06:59close8090.0283.7800.0000.0003.6210265.80
16192010.10.05 06:59sell8100.0283.7700.0000.000
16202010.10.05 07:10close8100.0283.6200.0000.0003.5110269.31
16212010.10.05 07:34sell8110.0283.8400.0000.000
16222010.10.05 07:57close8110.0283.7550.0000.0001.9510271.26
16232010.10.07 06:49buy8120.0282.8500.0000.000
16242010.10.07 08:42buy8130.0282.7800.0000.000
16252010.10.07 08:43buy8140.0282.6950.0000.000
16262010.10.07 09:21buy8150.0282.5750.0000.000
16272010.10.07 18:23close8120.0282.4500.0000.000-9.7810261.48
16282010.10.07 18:23close8130.0282.4500.0000.000-8.0810253.40
16292010.10.07 18:23close8140.0282.4500.0000.000-6.0210247.38
16302010.10.07 18:23close8150.0282.4500.0000.000-3.1110244.27
16312010.10.07 18:30sell8160.0282.4600.0000.000
16322010.10.07 19:00close8160.0282.3500.0000.0002.5910246.86
16332010.10.07 23:44buy8170.0282.3050.0000.000
16342010.10.08 00:17close8170.0282.3750.0000.0001.6210248.48
16352010.10.08 02:27sell8180.0282.4550.0000.000
16362010.10.08 03:11close8180.0282.3900.0000.0001.5010249.98
16372010.10.08 09:15sell8190.0282.4450.0000.000
16382010.10.08 10:07close8190.0282.3750.0000.0001.6210251.60
16392010.10.08 12:06sell8200.0282.5200.0000.000
16402010.10.08 12:12close8200.0282.4300.0000.0002.1010253.70
16412010.10.08 12:19sell8210.0282.4650.0000.000
16422010.10.08 12:34close8210.0282.4050.0000.0001.3810255.08
16432010.10.08 12:39sell8220.0282.4700.0000.000
16442010.10.08 13:02close8220.0282.3800.0000.0002.1010257.18
16452010.10.08 18:37sell8230.0281.9150.0000.000
16462010.10.08 19:15sell8240.0282.0150.0000.000
16472010.10.08 21:53sell8250.0282.0900.0000.000
16482010.10.08 22:04sell8260.0282.1800.0000.000
16492010.10.08 22:53close8230.0281.9350.0000.000-0.5710256.61
16502010.10.08 22:53close8240.0281.9350.0000.0001.8710258.48
16512010.10.08 22:53close8250.0281.9350.0000.0003.7010262.18
16522010.10.08 22:53close8260.0281.9350.0000.0005.9010268.08
16532010.10.10 23:44buy8270.0281.7900.0000.000
16542010.10.10 23:56buy8280.0281.4300.0000.000
16552010.10.11 00:02close8270.0281.7650.0000.000-0.6910267.39
16562010.10.11 00:02close8280.0281.7650.0000.0008.1110275.50
16572010.10.11 02:51sell8290.0282.0950.0000.000
16582010.10.11 03:51close8290.0282.0200.0000.0001.7510277.25
16592010.10.11 09:31sell8300.0282.0800.0000.000
16602010.10.11 10:52close8300.0282.0300.0000.0001.1410278.39
16612010.10.11 16:49sell8310.0282.0050.0000.000
16622010.10.11 17:03sell8320.0282.0800.0000.000
16632010.10.11 19:52close8310.0281.9900.0000.0000.2910278.68
16642010.10.11 19:52close8320.0281.9900.0000.0002.1210280.80
16652010.10.11 21:14sell8330.0282.1050.0000.000
16662010.10.12 00:09close8330.0282.0550.0000.0001.0510281.84
16672010.10.12 07:56buy8340.0281.8250.0000.000
16682010.10.12 08:33close8340.0281.9050.0000.0001.8710283.71
16692010.10.12 10:50sell8350.0282.0300.0000.000
16702010.10.12 12:53close8350.0281.9650.0000.0001.5110285.22
16712010.10.12 19:09sell8360.0281.8750.0000.000
16722010.10.12 20:01sell8370.0281.9600.0000.000
16732010.10.12 20:04close8360.0281.8200.0000.0001.2610286.48
16742010.10.12 20:04close8370.0281.8200.0000.0003.3410289.82
16752010.10.13 02:03sell8380.0281.8600.0000.000
16762010.10.13 02:19close8380.0281.7700.0000.0002.1210291.94
16772010.10.13 03:00sell8390.0281.9000.0000.000
16782010.10.13 03:17sell8400.0281.9850.0000.000
16792010.10.13 04:30close8390.0281.8800.0000.0000.4110292.35
16802010.10.13 04:30close8400.0281.8800.0000.0002.4810294.83
16812010.10.13 07:06buy8410.0281.7700.0000.000
16822010.10.13 08:01close8410.0281.8300.0000.0001.3910296.22
16832010.10.13 08:11sell8420.0281.8800.0000.000
16842010.10.13 11:57close8420.0281.8200.0000.0001.3910297.61
16852010.10.14 07:39buy8430.0281.1600.0000.000
16862010.10.14 08:03close8430.0281.2400.0000.0001.8910299.50
16872010.10.14 12:59sell8440.0281.2200.0000.000
16882010.10.14 14:00close8440.0281.1700.0000.0001.1510300.65
16892010.10.14 14:38sell8450.0281.2650.0000.000
16902010.10.14 15:10sell8460.0281.3400.0000.000
16912010.10.14 15:19sell8470.0281.4400.0000.000
16922010.10.14 15:21sell8480.0281.5150.0000.000
16932010.10.15 04:17close8450.0281.3550.0000.000-2.3810298.27
16942010.10.15 04:17close8460.0281.3550.0000.000-0.5410297.73
16952010.10.15 04:17close8470.0281.3550.0000.0001.9210299.64
16962010.10.15 04:17close8480.0281.3550.0000.0003.7610303.40
16972010.10.15 06:38buy8490.0281.3200.0000.000
16982010.10.15 08:08buy8500.0281.2450.0000.000
16992010.10.15 08:29buy8510.0281.1550.0000.000
17002010.10.15 09:32close8490.0281.3050.0000.000-0.4510302.95
17012010.10.15 09:32close8500.0281.3050.0000.0001.4010304.35
17022010.10.15 09:32close8510.0281.3050.0000.0003.6110307.96
17032010.10.15 14:57sell8520.0281.3500.0000.000
17042010.10.15 15:08sell8530.0281.4550.0000.000
17052010.10.15 15:19close8520.0281.3150.0000.0000.7810308.74
17062010.10.15 15:19close8530.0281.3150.0000.0003.3610312.10
17072010.10.17 23:28buy8540.0281.3650.0000.000
17082010.10.18 00:02close8540.0281.4500.0000.0002.0110314.11
17092010.10.18 06:44buy8550.0281.2600.0000.000
17102010.10.18 07:13buy8560.0281.1900.0000.000
17112010.10.18 09:59sell8570.0281.2700.0000.000
17122010.10.18 10:01close8550.0281.2800.0000.0000.4110314.52
17132010.10.18 10:01close8560.0281.2800.0000.0002.1310316.65
17142010.10.18 11:14close8570.0281.2150.0000.0001.2710317.92
17152010.10.18 23:23sell8580.0281.2850.0000.000
17162010.10.19 00:23close8580.0281.2200.0000.0001.4310319.35
17172010.10.19 06:40sell8590.0281.4250.0000.000
17182010.10.19 07:51sell8600.0281.5200.0000.000
17192010.10.19 08:38close8590.0281.3900.0000.0000.7810320.13
17202010.10.19 08:38close8600.0281.3900.0000.0003.1110323.24
17212010.10.25 06:45buy8610.0280.9610.0000.000
17222010.10.25 07:39buy8620.0280.8710.0000.000
17232010.10.25 07:48buy8630.0280.7990.0000.000
17242010.10.25 07:50buy8640.0280.7200.0000.000
17252010.10.25 13:39sell8650.0280.6820.0000.000
17262010.10.25 14:42close8650.0280.6280.0000.0001.2610324.50
17272010.10.25 19:01sell8660.0280.7200.0000.000
17282010.10.25 20:34close8610.0280.8060.0000.000-3.9210320.58
17292010.10.25 20:34close8620.0280.8060.0000.000-1.6910318.89
17302010.10.25 20:34close8630.0280.8060.0000.0000.0910318.98
17312010.10.25 20:34close8640.0280.8060.0000.0002.0510321.03
17322010.10.25 20:34sell8670.0280.8060.0000.000
17332010.10.25 20:56sell8680.0280.8800.0000.000
17342010.10.26 00:06close8660.0280.7440.0000.000-0.7610320.26
17352010.10.26 00:06close8670.0280.7440.0000.0001.3710321.63
17362010.10.26 00:06close8680.0280.7440.0000.0003.2010324.83
17372010.10.26 07:45buy8690.0280.6630.0000.000
17382010.10.26 08:31close8690.0280.7370.0000.0001.7510326.58
17392010.10.26 23:12buy8700.0281.4100.0000.000
17402010.10.27 01:01buy8710.0281.3350.0000.000
17412010.10.27 01:56close8700.0281.4340.0000.0000.5110327.09
17422010.10.27 01:56close8710.0281.4340.0000.0002.3510329.44
17432010.10.29 07:12sell8720.0280.6510.0000.000
17442010.10.29 08:57close8720.0280.5970.0000.0001.2610330.70
17452010.11.01 02:00sell8730.0280.4140.0000.000
17462010.11.01 02:02sell8740.0280.8830.0000.000
17472010.11.01 02:04sell8750.0281.0610.0000.000
17482010.11.01 02:12close8730.0280.6870.0000.000-6.8510323.85
17492010.11.01 02:12close8740.0280.6870.0000.0004.7810328.63
17502010.11.01 02:12close8750.0280.6870.0000.0009.1910337.82
17512010.11.01 07:15buy8760.0280.5600.0000.000
17522010.11.01 07:26buy8770.0280.4900.0000.000
17532010.11.01 07:30buy8780.0280.4170.0000.000
17542010.11.01 08:56close8760.0280.5390.0000.000-0.6010337.22
17552010.11.01 08:56close8770.0280.5390.0000.0001.1410338.36
17562010.11.01 08:56close8780.0280.5390.0000.0002.9510341.31
17572010.11.01 23:09buy8790.0280.4970.0000.000
17582010.11.02 00:10close8790.0280.5980.0000.0002.4310343.73
17592010.11.10 07:05sell8800.0281.8090.0000.000
17602010.11.10 09:14sell8810.0281.8790.0000.000
17612010.11.10 10:17close8800.0281.7810.0000.0000.6010344.33
17622010.11.10 10:17close8810.0281.7810.0000.0002.3210346.65
17632010.11.10 10:19buy8820.0281.7480.0000.000
17642010.11.10 10:31buy8830.0281.6770.0000.000
17652010.11.10 11:25close8820.0281.7990.0000.0001.1710347.82
17662010.11.10 11:25close8830.0281.7990.0000.0002.9010350.72
17672010.11.10 20:18buy8840.0282.4130.0000.000
17682010.11.10 20:27buy8850.0282.3050.0000.000
17692010.11.10 21:03buy8860.0282.2140.0000.000
17702010.11.10 21:54buy8870.0282.1410.0000.000
17712010.11.10 23:40close8840.0282.3240.0000.000-2.2410348.48
17722010.11.10 23:40close8850.0282.3240.0000.0000.3810348.86
17732010.11.10 23:40close8860.0282.3240.0000.0002.5910351.45
17742010.11.10 23:40close8870.0282.3240.0000.0004.3710355.82
17752010.11.11 02:29buy8880.0282.1310.0000.000
17762010.11.11 02:40close8880.0282.2120.0000.0001.8910357.71
17772010.11.11 03:34buy8890.0282.1110.0000.000
17782010.11.11 03:44close8890.0282.1890.0000.0001.8210359.53
17792010.11.11 04:20buy8900.0282.0800.0000.000
17802010.11.11 05:55close8900.0282.1300.0000.0001.1410360.67
17812010.11.11 06:54sell8910.0282.2160.0000.000
17822010.11.11 09:07sell8920.0282.2960.0000.000
17832010.11.11 10:17sell8930.0282.3690.0000.000
17842010.11.11 10:51close8910.0282.2030.0000.0000.2410360.91
17852010.11.11 10:51close8920.0282.2030.0000.0002.1810363.09
17862010.11.11 10:51close8930.0282.2030.0000.0003.9610367.05
17872010.11.11 10:53buy8940.0282.1780.0000.000
17882010.11.11 11:17buy8950.0282.1000.0000.000
17892010.11.11 11:40close8940.0282.2040.0000.0000.5510367.60
17902010.11.11 11:40close8950.0282.2040.0000.0002.4510370.05
17912010.11.12 01:53buy8960.0282.4070.0000.000
17922010.11.12 02:13buy8970.0282.3350.0000.000
17932010.11.12 03:54close8960.0282.4250.0000.0000.3610370.41
17942010.11.12 03:54close8970.0282.4250.0000.0002.1010372.51
17952010.11.12 05:37buy8980.0282.3220.0000.000
17962010.11.12 06:43close8980.0282.3760.0000.0001.2310373.74
17972010.11.12 08:38buy8990.0282.3060.0000.000
17982010.11.12 08:58buy9000.0282.2310.0000.000
17992010.11.12 09:14buy9010.0282.1270.0000.000
18002010.11.12 09:15buy9020.0282.0220.0000.000
18012010.11.12 13:31close8990.0282.2530.0000.000-1.3710372.37
18022010.11.12 13:31close9000.0282.2530.0000.0000.4510372.82
18032010.11.12 13:31close9010.0282.2530.0000.0002.9810375.80
18042010.11.12 13:31close9020.0282.2530.0000.0005.5410381.34
18052010.11.12 23:20sell9030.0282.5010.0000.000
18062010.11.15 00:21close9030.0282.4470.0000.0001.1410382.48
18072010.11.15 02:11buy9040.0282.4130.0000.000
18082010.11.15 02:44close9040.0282.4950.0000.0001.9110384.39
18092010.11.15 06:13sell9050.0282.7410.0000.000
18102010.11.15 07:13close9050.0282.6870.0000.0001.2310385.62
18112010.11.15 16:23buy9060.0282.7510.0000.000
18122010.11.15 16:34close9060.0282.8450.0000.0002.1910387.81
18132010.11.15 19:58buy9070.0282.7820.0000.000
18142010.11.15 20:58close9070.0282.8360.0000.0001.2210389.03
18152010.11.16 03:13buy9080.0283.0700.0000.000
18162010.11.16 04:09close9080.0283.1300.0000.0001.3610390.39
18172010.11.16 06:37buy9090.0283.0190.0000.000
18182010.11.16 07:06buy9100.0282.9370.0000.000
18192010.11.16 07:21buy9110.0282.8650.0000.000
18202010.11.16 08:41close9090.0283.0020.0000.000-0.4910389.90
18212010.11.16 08:41close9100.0283.0020.0000.0001.4910391.39
18222010.11.16 08:41close9110.0283.0020.0000.0003.2210394.61
18232010.11.16 14:40buy9120.0283.1590.0000.000
18242010.11.16 15:31buy9130.0283.0430.0000.000
18252010.11.16 16:12close9120.0283.1660.0000.0000.0910394.70
18262010.11.16 16:12close9130.0283.1660.0000.0002.8810397.58
18272010.11.16 16:35buy9140.0283.0600.0000.000
18282010.11.16 16:52close9140.0283.1260.0000.0001.5110399.09
18292010.11.16 21:55buy9150.0283.2800.0000.000
18302010.11.17 00:18close9150.0283.3540.0000.0001.7010400.79
18312010.11.17 03:50buy9160.0283.2970.0000.000
18322010.11.17 04:51close9160.0283.3500.0000.0001.1910401.98
18332010.11.17 12:41buy9170.0283.3600.0000.000
18342010.11.17 13:35close9170.0283.4370.0000.0001.7710403.75
18352010.11.17 15:32buy9180.0283.3180.0000.000
18362010.11.17 15:54close9180.0283.4190.0000.0002.3410406.09
18372010.11.17 16:07buy9190.0283.3310.0000.000
18382010.11.17 16:59buy9200.0283.2600.0000.000
18392010.11.17 17:01buy9210.0283.1860.0000.000
18402010.11.17 17:22buy9220.0283.1060.0000.000
18412010.11.17 20:16close9190.0283.2710.0000.000-1.5210404.57
18422010.11.17 20:16close9200.0283.2710.0000.0000.1810404.75
18432010.11.17 20:16close9210.0283.2710.0000.0001.9610406.71
18442010.11.17 20:16close9220.0283.2710.0000.0003.8810410.59
18452010.11.17 23:52buy9230.0283.1980.0000.000
18462010.11.18 01:50buy9240.0283.1250.0000.000
18472010.11.18 02:55close9230.0283.2400.0000.0000.9210411.51
18482010.11.18 02:55close9240.0283.2400.0000.0002.6810414.19
18492010.11.18 07:39buy9250.0283.1920.0000.000
18502010.11.18 09:01close9250.0283.2440.0000.0001.1710415.36
18512010.11.18 21:20buy9260.0283.4980.0000.000
18522010.11.18 22:52close9260.0283.5530.0000.0001.2410416.60
18532010.11.19 04:08buy9270.0283.4610.0000.000
18542010.11.19 07:25buy9280.0283.3760.0000.000
18552010.11.19 10:03buy9290.0283.2680.0000.000
18562010.11.19 10:27buy9300.0283.1880.0000.000
18572010.11.19 14:25close9270.0283.3800.0000.000-2.0210414.58
18582010.11.19 14:25close9280.0283.3800.0000.0000.0210414.60
18592010.11.19 14:25close9290.0283.3800.0000.0002.6110417.21
18602010.11.19 14:25close9300.0283.3800.0000.0004.5310421.74
18612010.11.19 23:51sell9310.0283.5390.0000.000
18622010.11.22 00:15close9310.0283.4710.0000.0001.4610423.20
18632010.11.22 06:07buy9320.0283.3700.0000.000
18642010.11.22 07:15close9320.0283.4340.0000.0001.4510424.65
18652010.11.23 07:50sell9330.0283.4230.0000.000
18662010.11.23 08:14sell9340.0283.5450.0000.000
18672010.11.23 08:19sell9350.0283.6800.0000.000
18682010.11.23 08:41sell9360.0283.7620.0000.000
18692010.11.23 11:42close9330.0283.5500.0000.000-3.1210421.53
18702010.11.23 11:42close9340.0283.5500.0000.000-0.2010421.33
18712010.11.23 11:42close9350.0283.5500.0000.0003.0310424.36
18722010.11.23 11:42close9360.0283.5500.0000.0004.9910429.35
18732010.11.24 07:19sell9370.0283.2800.0000.000
18742010.11.24 07:44close9370.0283.2180.0000.0001.4110430.76
18752010.11.26 07:54sell9380.0283.8240.0000.000
18762010.11.26 08:28sell9390.0283.8990.0000.000
18772010.11.26 12:29close9380.0283.8110.0000.0000.2310430.99
18782010.11.26 12:29close9390.0283.8110.0000.0002.0210433.01
18792010.11.29 00:16buy9400.0284.0070.0000.000
18802010.11.29 00:35close9400.0284.1000.0000.0002.1310435.14
18812010.11.29 19:30buy9410.0284.2970.0000.000
18822010.11.29 22:07buy9420.0284.2230.0000.000
18832010.11.30 04:02buy9430.0284.1300.0000.000
18842010.11.30 06:52buy9440.0284.0570.0000.000
18852010.12.01 10:17close9410.0283.6860.0000.000-14.6910420.45
18862010.12.01 10:17close9420.0283.6860.0000.000-12.9210407.54
18872010.12.01 10:17close9430.0283.6860.0000.000-10.6910396.84
18882010.12.01 10:17close9440.0283.6860.0000.000-8.9510387.89
18892010.12.03 20:42sell9450.0282.7990.0000.000
18902010.12.03 21:15sell9460.0282.8750.0000.000
18912010.12.03 22:49close9450.0282.7840.0000.0000.2810388.17
18922010.12.03 22:49close9460.0282.7840.0000.0002.1210390.29
18932010.12.03 23:02buy9470.0282.7000.0000.000
18942010.12.03 23:19buy9480.0282.6120.0000.000
18952010.12.03 23:56buy9490.0282.5360.0000.000
18962010.12.06 00:05close9470.0282.6680.0000.000-0.8510389.44
18972010.12.06 00:05close9480.0282.6680.0000.0001.2710390.71
18982010.12.06 00:05close9490.0282.6680.0000.0003.1110393.81
18992010.12.06 02:08sell9500.0282.8160.0000.000
19002010.12.06 05:30sell9510.0282.8980.0000.000
19012010.12.06 06:53sell9520.0282.9810.0000.000
19022010.12.06 08:14close9500.0282.8430.0000.000-0.7310393.08
19032010.12.06 08:14close9510.0282.8430.0000.0001.2510394.33
19042010.12.06 08:14close9520.0282.8430.0000.0003.2510397.58
19052010.12.06 23:48sell9530.0282.6840.0000.000
19062010.12.07 00:52close9530.0282.6220.0000.0001.3310398.91
19072010.12.07 08:20sell9540.0282.5950.0000.000
19082010.12.07 09:09sell9550.0282.6760.0000.000
19092010.12.07 10:54sell9560.0282.7470.0000.000
19102010.12.07 11:57close9540.0282.6170.0000.000-0.6110398.30
19112010.12.07 11:57close9550.0282.6170.0000.0001.3510399.65
19122010.12.07 11:57close9560.0282.6170.0000.0003.0710402.72
19132010.12.07 15:26sell9570.0282.7010.0000.000
19142010.12.07 16:11sell9580.0282.8020.0000.000
19152010.12.07 16:14sell9590.0282.8770.0000.000
19162010.12.07 17:04sell9600.0282.9670.0000.000
19172010.12.07 22:28close9570.0283.6450.0000.000-22.6510380.07
19182010.12.07 22:28close9580.0283.6450.0000.000-20.2410359.83
19192010.12.07 22:28close9590.0283.6450.0000.000-18.4410341.39
19202010.12.07 22:28close9600.0283.6450.0000.000-16.2910325.10
19212010.12.08 06:01sell9610.0283.7890.0000.000
19222010.12.08 06:13sell9620.0283.8670.0000.000
19232010.12.08 08:11sell9630.0283.9380.0000.000
19242010.12.08 09:22close9610.0283.8120.0000.000-0.6310324.47
19252010.12.08 09:22close9620.0283.8120.0000.0001.2310325.70
19262010.12.08 09:22close9630.0283.8120.0000.0002.9310328.63
19272010.12.08 20:13buy9640.0284.0630.0000.000
19282010.12.08 20:38buy9650.0283.9840.0000.000
19292010.12.08 20:55close9640.0284.0970.0000.0000.7310329.36
19302010.12.08 20:55close9650.0284.0970.0000.0002.6110331.97
19312010.12.09 07:57sell9660.0283.8310.0000.000
19322010.12.09 08:23sell9670.0283.9170.0000.000
19332010.12.09 09:49close9660.0283.8120.0000.0000.3710332.34
19342010.12.09 09:49close9670.0283.8120.0000.0002.4310334.77
19352010.12.13 06:44sell9680.0284.1470.0000.000
19362010.12.13 09:24close9680.0284.0940.0000.0001.1810335.95
19372010.12.16 23:59buy9690.0283.9590.0000.000
19382010.12.17 00:39close9690.0284.0240.0000.0001.4710337.42
19392010.12.17 07:41sell9700.0283.9470.0000.000
19402010.12.17 09:05close9700.0283.8780.0000.0001.5710338.99
19412010.12.17 23:53sell9710.0284.0040.0000.000
19422010.12.20 01:24sell9720.0284.0750.0000.000
19432010.12.20 03:18close9710.0283.9830.0000.0000.3310339.31
19442010.12.20 03:18close9720.0283.9830.0000.0002.1110341.42
19452010.12.23 06:01buy9730.0283.1090.0000.000
19462010.12.23 06:36close9730.0283.1790.0000.0001.6010343.02
19472010.12.23 14:24sell9740.0283.0340.0000.000
19482010.12.23 14:40sell9750.0283.1080.0000.000
19492010.12.23 14:44sell9760.0283.1790.0000.000
19502010.12.23 15:06sell9770.0283.2950.0000.000
19512010.12.23 15:50close9740.0283.0730.0000.000-1.0210342.00
19522010.12.23 15:50close9750.0283.0730.0000.0000.7610342.76
19532010.12.23 15:50close9760.0283.0730.0000.0002.4710345.23
19542010.12.23 15:50close9770.0283.0730.0000.0005.2610350.49
19552010.12.27 07:30buy9780.0282.8050.0000.000
19562010.12.27 09:02buy9790.0282.7280.0000.000
19572010.12.27 11:41close9780.0282.8180.0000.0000.2310350.72
19582010.12.27 11:41close9790.0282.8180.0000.0002.0910352.81
19592010.12.28 07:33buy9800.0282.4330.0000.000
19602010.12.28 11:17buy9810.0282.3630.0000.000
19612010.12.28 11:34buy9820.0282.2790.0000.000
19622010.12.28 12:42buy9830.0282.2030.0000.000
19632010.12.28 16:53sell9840.0282.0710.0000.000
19642010.12.28 17:19sell9850.0282.1430.0000.000
19652010.12.28 18:35sell9860.0282.2140.0000.000
19662010.12.28 20:04sell9870.0282.2870.0000.000
19672010.12.28 21:05close9800.0282.3790.0000.000-1.3910351.42
19682010.12.28 21:05close9810.0282.3790.0000.0000.3110351.73
19692010.12.28 21:05close9820.0282.3790.0000.0002.3510354.08
19702010.12.28 21:05close9830.0282.3790.0000.0004.1910358.27
19712010.12.29 02:53close9840.0282.2940.0000.000-5.5910352.68
19722010.12.29 02:53close9850.0282.2940.0000.000-3.8410348.84
19732010.12.29 02:53close9860.0282.2940.0000.000-2.1110346.73
19742010.12.29 02:53close9870.0282.2940.0000.000-0.3410346.38
19752010.12.29 14:30sell9880.0282.2860.0000.000
19762010.12.29 14:39close9880.0282.2020.0000.0001.9610348.34
19772010.12.30 05:31sell9890.0281.5070.0000.000
19782010.12.30 05:54close9890.0281.4340.0000.0001.7110350.05
19792010.12.30 09:28sell9900.0281.5020.0000.000
19802010.12.30 09:32sell9910.0281.5750.0000.000
19812010.12.30 10:04close9900.0281.4520.0000.0001.1510351.20
19822010.12.30 10:04close9910.0281.4520.0000.0002.9410354.14
19832010.12.30 13:57sell9920.0281.5740.0000.000
19842010.12.30 14:01sell9930.0281.6580.0000.000
19852010.12.30 14:15close9920.0281.5510.0000.0000.4810354.62
19862010.12.30 14:15close9930.0281.5510.0000.0002.5410357.16
19872010.12.30 16:51sell9940.0281.6240.0000.000
19882010.12.30 16:59sell9950.0281.7170.0000.000
19892010.12.30 17:00sell9960.0281.8040.0000.000
19902010.12.30 17:15close9940.0281.6330.0000.000-0.3010356.86
19912010.12.30 17:15close9950.0281.6330.0000.0001.9810358.84
19922010.12.30 17:15close9960.0281.6330.0000.0004.1110362.95
19932010.12.30 17:36sell9970.0281.7690.0000.000
19942010.12.30 18:26close9970.0281.7010.0000.0001.5810364.53
19952010.12.31 20:10sell9980.0281.2600.0000.000
19962010.12.31 21:55close9980.0281.1770.0000.0001.9610366.49
19972011.01.03 02:35sell9990.0281.3000.0000.000
19982011.01.03 06:13close9990.0281.2490.0000.0001.1810367.67
19992011.01.03 06:15buy10000.0281.2530.0000.000
20002011.01.03 09:37close10000.0281.3060.0000.0001.2210368.89
20012011.01.03 10:07sell10010.0281.3360.0000.000
20022011.01.03 11:55sell10020.0281.4230.0000.000
20032011.01.03 15:27sell10030.0281.5260.0000.000
20042011.01.03 16:09sell10040.0281.5960.0000.000
20052011.01.04 09:59close10010.0282.2780.0000.000-23.0710345.82
20062011.01.04 09:59close10020.0282.2780.0000.000-20.9510324.87
20072011.01.04 09:59close10030.0282.2780.0000.000-18.4510306.41
20082011.01.04 09:59close10040.0282.2780.0000.000-16.7510289.66
20092011.01.05 06:03buy10050.0282.0760.0000.000
20102011.01.05 06:45buy10060.0282.0040.0000.000
20112011.01.05 07:02buy10070.0281.9310.0000.000
20122011.01.05 08:23close10050.0282.0540.0000.000-0.6210289.04
20132011.01.05 08:23close10060.0282.0540.0000.0001.1410290.18
20142011.01.05 08:23close10070.0282.0540.0000.0002.9210293.10
20152011.01.06 07:50buy10080.0283.1830.0000.000
20162011.01.06 09:17buy10090.0283.0980.0000.000
20172011.01.06 09:43close10080.0283.2310.0000.0001.0710294.17
20182011.01.06 09:43close10090.0283.2310.0000.0003.1210297.29
20192011.01.06 10:04buy10100.0283.0740.0000.000
20202011.01.06 10:35buy10110.0282.9960.0000.000
20212011.01.06 11:18buy10120.0282.9130.0000.000
20222011.01.06 12:09close10100.0283.0940.0000.0000.4010297.69
20232011.01.06 12:09close10110.0283.0940.0000.0002.2810299.97
20242011.01.06 12:09close10120.0283.0940.0000.0004.2810304.25
20252011.01.06 15:45buy10130.0283.0810.0000.000
20262011.01.06 16:09buy10140.0283.0100.0000.000
20272011.01.06 16:18buy10150.0282.9260.0000.000
20282011.01.06 16:44close10130.0283.0660.0000.000-0.4410303.81
20292011.01.06 16:44close10140.0283.0660.0000.0001.2710305.08
20302011.01.06 16:44close10150.0283.0660.0000.0003.2910308.37
20312011.01.07 01:05buy10160.0283.2640.0000.000
20322011.01.07 02:45close10160.0283.3170.0000.0001.1910309.56
20332011.01.07 06:01sell10170.0283.3810.0000.000
20342011.01.07 06:47sell10180.0283.4570.0000.000
20352011.01.07 08:02sell10190.0283.5330.0000.000
20362011.01.07 15:31close10170.0283.4650.0000.000-2.0910307.47
20372011.01.07 15:31close10180.0283.4650.0000.000-0.2710307.20
20382011.01.07 15:31close10190.0283.4650.0000.0001.5510308.75
20392011.01.07 15:45buy10200.0283.3180.0000.000
20402011.01.07 15:50buy10210.0283.2250.0000.000
20412011.01.07 15:53buy10220.0283.0840.0000.000
20422011.01.07 16:20close10200.0283.2760.0000.000-1.0910307.66
20432011.01.07 16:20close10210.0283.2760.0000.0001.1410308.80
20442011.01.07 16:20close10220.0283.2760.0000.0004.5310313.33
20452011.01.07 23:52sell10230.0283.1170.0000.000
20462011.01.10 00:15sell10240.0283.2280.0000.000
20472011.01.10 01:06close10230.0283.1060.0000.0000.0910313.42
20482011.01.10 01:06close10240.0283.1060.0000.0002.8610316.28
20492011.01.10 23:49buy10250.0282.7040.0000.000
20502011.01.11 02:04close10250.0282.7570.0000.0001.2010317.48
20512011.01.12 06:09buy10260.0283.1140.0000.000
20522011.01.12 09:45buy10270.0283.0410.0000.000
20532011.01.12 12:08close10260.0283.1340.0000.0000.4010317.88
20542011.01.12 12:08close10270.0283.1340.0000.0002.1610320.04
20552011.01.14 06:01buy10280.0282.5720.0000.000
20562011.01.14 08:45close10280.0282.6230.0000.0001.1510321.19
20572011.01.18 06:07buy10290.0282.5400.0000.000
20582011.01.18 08:51buy10300.0282.4600.0000.000
20592011.01.18 11:21buy10310.0282.3890.0000.000
20602011.01.18 12:07close10290.0282.5450.0000.0000.0410321.23
20612011.01.18 12:07close10300.0282.5450.0000.0001.9810323.21
20622011.01.18 12:07close10310.0282.5450.0000.0003.7010326.91
20632011.01.20 06:19buy10320.0282.1280.0000.000
20642011.01.20 09:30close10320.0282.1840.0000.0001.2810328.19
20652011.01.24 06:02sell10330.0282.7790.0000.000
20662011.01.24 07:41close10330.0282.7260.0000.0001.2010329.39
20672011.01.25 06:02sell10340.0282.5380.0000.000
20682011.01.25 06:39close10340.0282.4700.0000.0001.5710330.96
20692011.01.26 06:23buy10350.0282.0330.0000.000
20702011.01.26 08:53close10350.0282.0910.0000.0001.3310332.29
20712011.01.28 07:45buy10360.0282.6130.0000.000
20722011.01.28 08:16close10360.0282.6790.0000.0001.5210333.81
20732011.02.01 06:06buy10370.0281.9290.0000.000
20742011.02.01 07:03buy10380.0281.7650.0000.000
20752011.02.01 08:07close10370.0281.8990.0000.000-0.8110333.00
20762011.02.01 08:07close10380.0281.8990.0000.0003.1910336.19
20772011.02.01 23:23buy10390.0281.3240.0000.000
20782011.02.02 00:11close10390.0281.3950.0000.0001.6610337.84
20792011.02.02 01:37sell10400.0281.4260.0000.000
20802011.02.02 03:49sell10410.0281.5190.0000.000
20812011.02.02 04:09sell10420.0281.5910.0000.000
20822011.02.02 05:34close10400.0281.4510.0000.000-0.6910337.15
20832011.02.02 05:34close10410.0281.4510.0000.0001.5910338.74
20842011.02.02 05:34close10420.0281.4510.0000.0003.3610342.10
20852011.02.02 08:13sell10430.0281.5400.0000.000
20862011.02.02 09:47close10430.0281.4820.0000.0001.3410343.44
20872011.02.04 07:31sell10440.0281.6460.0000.000
20882011.02.04 07:46close10440.0281.5860.0000.0001.3910344.83
20892011.02.08 07:30buy10450.0282.2300.0000.000
20902011.02.08 09:53buy10460.0282.1500.0000.000
20912011.02.08 10:27buy10470.0282.0770.0000.000
20922011.02.08 14:27close10450.0282.2050.0000.000-0.6910344.14
20932011.02.08 14:27close10460.0282.2050.0000.0001.2610345.40
20942011.02.08 14:27close10470.0282.2050.0000.0003.0310348.43
20952011.02.09 06:00sell10480.0282.4060.0000.000
20962011.02.09 07:00sell10490.0282.4870.0000.000
20972011.02.09 08:07close10480.0282.3970.0000.0000.1410348.57
20982011.02.09 08:07close10490.0282.3970.0000.0002.1010350.67
20992011.02.11 06:00sell10500.0283.4250.0000.000
21002011.02.11 08:28sell10510.0283.4950.0000.000
21012011.02.11 13:22sell10520.0283.5670.0000.000
21022011.02.11 14:32sell10530.0283.6550.0000.000
21032011.02.11 15:22buy10540.0283.4810.0000.000
21042011.02.11 15:33close10500.0283.4730.0000.000-1.2310349.44
21052011.02.11 15:33close10510.0283.4730.0000.0000.4510349.89
21062011.02.11 15:33close10520.0283.4730.0000.0002.1710352.06
21072011.02.11 15:33close10530.0283.4730.0000.0004.2810356.34
21082011.02.11 16:57buy10550.0283.4100.0000.000
21092011.02.11 17:23buy10560.0283.3340.0000.000
21102011.02.11 18:31close10540.0283.4720.0000.000-0.3010356.04
21112011.02.11 18:31close10550.0283.4720.0000.0001.4110357.45
21122011.02.11 18:31close10560.0283.4720.0000.0003.2310360.68
21132011.02.11 21:42buy10570.0283.4740.0000.000
21142011.02.14 02:15buy10580.0283.3760.0000.000
21152011.02.14 02:24buy10590.0283.3040.0000.000
21162011.02.14 03:07buy10600.0283.2320.0000.000
21172011.02.14 10:27close10570.0283.2460.0000.000-5.5610355.12
21182011.02.14 10:27close10580.0283.2460.0000.000-3.2010351.92
21192011.02.14 10:27close10590.0283.2460.0000.000-1.4710350.45
21202011.02.14 10:27close10600.0283.2460.0000.0000.2610350.71
21212011.02.14 16:39buy10610.0283.3430.0000.000
21222011.02.14 19:07buy10620.0283.2590.0000.000
21232011.02.15 01:38close10610.0283.3490.0000.0000.0610350.77
21242011.02.15 01:38close10620.0283.3490.0000.0002.0810352.85
21252011.02.15 06:30sell10630.0283.3860.0000.000
21262011.02.15 07:58sell10640.0283.4570.0000.000
21272011.02.15 08:10sell10650.0283.5480.0000.000
21282011.02.15 11:11sell10660.0283.6230.0000.000
21292011.02.15 12:35buy10670.0283.4700.0000.000
21302011.02.15 13:03close10670.0283.5370.0000.0001.5210354.37
21312011.02.15 23:33buy10680.0283.7600.0000.000
21322011.02.16 01:03close10630.0283.7120.0000.000-7.9610346.40
21332011.02.16 01:03close10640.0283.7120.0000.000-6.2610340.14
21342011.02.16 01:03close10650.0283.7120.0000.000-4.0910336.05
21352011.02.16 01:03close10660.0283.7120.0000.000-2.3010333.74
21362011.02.16 08:45buy10690.0283.6840.0000.000
21372011.02.16 11:12buy10700.0283.6060.0000.000
21382011.02.16 13:43close10680.0283.7360.0000.000-0.6510333.09
21392011.02.16 13:43close10690.0283.7360.0000.0001.1610334.25
21402011.02.16 13:43close10700.0283.7360.0000.0003.0210337.27
21412011.02.16 18:30buy10710.0283.7140.0000.000
21422011.02.16 18:39close10710.0283.8060.0000.0002.1210339.39
21432011.02.18 06:12buy10720.0283.3000.0000.000
21442011.02.18 10:08close10720.0283.3580.0000.0001.3110340.70
21452011.02.24 07:31buy10730.0282.0980.0000.000
21462011.02.24 07:49buy10740.0281.9980.0000.000
21472011.02.24 08:06close10730.0282.1170.0000.0000.3810341.08
21482011.02.24 08:06close10740.0282.1170.0000.0002.8210343.90
21492011.02.24 21:19sell10750.0281.8300.0000.000
21502011.02.24 22:38sell10760.0281.9150.0000.000
21512011.02.25 01:31sell10770.0281.9930.0000.000
21522011.02.25 09:04close10750.0281.8590.0000.000-0.8810343.02
21532011.02.25 09:04close10760.0281.8590.0000.0001.2010344.22
21542011.02.25 09:04close10770.0281.8590.0000.0003.1910347.41
21552011.02.25 11:22sell10780.0282.0170.0000.000
21562011.02.25 12:52close10780.0281.9600.0000.0001.3110348.72
21572011.02.25 20:15sell10790.0281.8380.0000.000
21582011.02.25 20:36close10790.0281.7450.0000.0002.2010350.92
21592011.02.28 03:10sell10800.0281.7570.0000.000
21602011.02.28 03:57close10800.0281.6920.0000.0001.5110352.43
21612011.02.28 10:33sell10810.0281.7290.0000.000
21622011.02.28 10:48sell10820.0281.8090.0000.000
21632011.02.28 13:45sell10830.0281.8970.0000.000
21642011.02.28 18:46sell10840.0281.9750.0000.000
21652011.02.28 21:32close10810.0281.7890.0000.000-1.5510350.88
21662011.02.28 21:32close10820.0281.7890.0000.0000.4110351.29
21672011.02.28 21:32close10830.0281.7890.0000.0002.5610353.85
21682011.02.28 21:32close10840.0281.7890.0000.0004.4710358.32
21692011.03.01 06:00sell10850.0282.0770.0000.000
21702011.03.01 06:20sell10860.0282.1570.0000.000
21712011.03.01 08:05sell10870.0282.2270.0000.000
21722011.03.01 11:50close10850.0282.1080.0000.000-0.8410357.48
21732011.03.01 11:50close10860.0282.1080.0000.0001.1110358.59
21742011.03.01 11:50close10870.0282.1080.0000.0002.8210361.41
21752011.03.03 07:40sell10880.0281.8680.0000.000
21762011.03.03 10:35close10880.0281.8020.0000.0001.5310362.94
21772011.03.04 23:45buy10890.0282.2320.0000.000
21782011.03.04 23:56close10890.0282.2980.0000.0001.5210364.46
21792011.03.10 06:01sell10900.0282.8410.0000.000
21802011.03.10 09:15sell10910.0282.9300.0000.000
21812011.03.10 09:34close10900.0282.8100.0000.0000.6710365.13
21822011.03.10 09:34close10910.0282.8100.0000.0002.8210367.95
21832011.03.14 06:02buy10920.0282.1070.0000.000
21842011.03.14 07:25close10920.0282.1730.0000.0001.5310369.48
21852011.03.15 00:29sell10930.0281.7360.0000.000
21862011.03.15 01:46sell10940.0281.8340.0000.000
21872011.03.15 02:16sell10950.0281.9160.0000.000
21882011.03.15 03:16close10930.0281.7760.0000.000-1.0610368.42
21892011.03.15 03:16close10940.0281.7760.0000.0001.3410369.76
21902011.03.15 03:16close10950.0281.7760.0000.0003.3410373.10
21912011.03.16 01:06sell10960.0280.8380.0000.000
21922011.03.16 01:23sell10970.0280.9140.0000.000
21932011.03.16 01:28sell10980.0281.0140.0000.000
21942011.03.16 02:14sell10990.0281.0890.0000.000
21952011.03.16 03:52close10960.0280.9100.0000.000-1.8610371.24
21962011.03.16 03:52close10970.0280.9100.0000.0000.0210371.26
21972011.03.16 03:52close10980.0280.9100.0000.0002.4910373.75
21982011.03.16 03:52close10990.0280.9100.0000.0004.3410378.09
21992011.03.16 07:45sell11000.0280.9290.0000.000
22002011.03.16 08:06close11000.0280.8370.0000.0002.2010380.29
22012011.03.16 08:47sell11010.0280.9190.0000.000
22022011.03.16 09:26close11010.0280.8540.0000.0001.5310381.82
22032011.03.16 09:35sell11020.0280.9690.0000.000
22042011.03.16 09:55close11020.0280.8810.0000.0002.1010383.92
22052011.03.16 15:44sell11030.0280.7960.0000.000
22062011.03.16 16:01close11030.0280.7110.0000.0002.0310385.95
22072011.03.17 07:28sell11040.0279.3950.0000.000
22082011.03.17 07:46close11040.0279.2710.0000.0003.0510389.00
22092011.03.17 14:47sell11050.0278.8710.0000.000
22102011.03.17 15:22close11050.0278.7530.0000.0002.9210391.92
22112011.03.17 17:26sell11060.0278.9900.0000.000
22122011.03.17 17:27sell11070.0279.0800.0000.000
22132011.03.17 17:32close11060.0278.9190.0000.0001.7210393.64
22142011.03.17 17:32close11070.0278.9190.0000.0004.0010397.64
22152011.03.17 19:09sell11080.0279.0360.0000.000
22162011.03.17 19:10sell11090.0279.1740.0000.000
22172011.03.17 19:19sell11100.0279.3280.0000.000
22182011.03.17 19:34close11080.0279.0590.0000.000-0.6610396.98
22192011.03.17 19:34close11090.0279.0590.0000.0002.8310399.81
22202011.03.17 19:34close11100.0279.0590.0000.0006.7310406.54
22212011.03.18 00:11sell11110.0279.1570.0000.000
22222011.03.18 00:13sell11120.0279.2640.0000.000
22232011.03.18 00:22sell11130.0279.3500.0000.000
22242011.03.18 00:38close11110.0279.1580.0000.000-0.1110406.43
22252011.03.18 00:38close11120.0279.1580.0000.0002.6010409.03
22262011.03.18 00:38close11130.0279.1580.0000.0004.7710413.80
22272011.03.18 01:52sell11140.0279.4410.0000.000
22282011.03.18 01:57sell11150.0279.5220.0000.000
22292011.03.18 02:01close11140.0279.2020.0000.0005.9610419.76
22302011.03.18 02:01close11150.0279.2020.0000.0008.0010427.76
22312011.03.18 10:11buy11160.0281.6360.0000.000
22322011.03.18 10:15close11160.0281.7220.0000.0002.0210429.78
22332011.03.18 10:22buy11170.0281.6390.0000.000
22342011.03.18 10:27buy11180.0281.5680.0000.000
22352011.03.18 10:46buy11190.0281.4790.0000.000
22362011.03.18 10:49buy11200.0281.3420.0000.000
22372011.03.18 14:00close11170.0281.5750.0000.000-1.6510428.13
22382011.03.18 14:00close11180.0281.5750.0000.0000.0910428.22
22392011.03.18 14:00close11190.0281.5750.0000.0002.2710430.49
22402011.03.18 14:00close11200.0281.5750.0000.0005.6310436.12
22412011.03.18 14:10buy11210.0281.2870.0000.000
22422011.03.18 14:13close11210.0281.3900.0000.0002.4510438.57
22432011.03.18 14:52buy11220.0281.3310.0000.000
22442011.03.18 15:04buy11230.0281.1750.0000.000
22452011.03.18 15:42buy11240.0281.0390.0000.000
22462011.03.18 15:44buy11250.0280.8900.0000.000
22472011.03.18 16:24close11220.0281.2070.0000.000-3.1310435.44
22482011.03.18 16:24close11230.0281.2070.0000.0000.7110436.15
22492011.03.18 16:24close11240.0281.2070.0000.0004.0610440.21
22502011.03.18 16:24close11250.0281.2070.0000.0007.7310447.94
22512011.03.21 23:53sell11260.0281.1180.0000.000
22522011.03.22 00:42sell11270.0281.1910.0000.000
22532011.03.22 01:15sell11280.0281.2660.0000.000
22542011.03.22 02:34close11260.0281.1390.0000.000-0.6910447.24
22552011.03.22 02:34close11270.0281.1390.0000.0001.2010448.44
22562011.03.22 02:34close11280.0281.1390.0000.0003.0510451.49
22572011.03.22 07:29buy11290.0280.8750.0000.000
22582011.03.22 09:02close11290.0280.9370.0000.0001.4510452.94
22592011.03.23 07:45buy11300.0280.8130.0000.000
22602011.03.23 08:22close11300.0280.8740.0000.0001.4310454.37
22612011.03.28 07:22sell11310.0281.8370.0000.000
22622011.03.28 08:03close11310.0281.7740.0000.0001.4610455.83
22632011.03.29 07:35buy11320.0281.6590.0000.000
22642011.03.29 08:48buy11330.0281.5830.0000.000
22652011.03.29 09:21close11320.0281.7190.0000.0001.3910457.22
22662011.03.29 09:21close11330.0281.7190.0000.0003.2510460.47
22672011.03.30 00:30buy11340.0282.3830.0000.000
22682011.03.30 01:37close11340.0282.4330.0000.0001.1310461.60
22692011.03.30 14:13buy11350.0283.0510.0000.000
22702011.03.30 14:19buy11360.0282.9710.0000.000
22712011.03.30 14:44close11350.0283.0750.0000.0000.5010462.10
22722011.03.30 14:44close11360.0283.0750.0000.0002.4210464.52
22732011.03.30 15:03buy11370.0283.0020.0000.000
22742011.03.30 15:11close11370.0283.0630.0000.0001.3910465.91
22752011.03.30 15:32buy11380.0282.9910.0000.000
22762011.03.30 16:09close11380.0283.0510.0000.0001.3610467.27
22772011.03.30 17:28buy11390.0282.9530.0000.000
22782011.03.30 18:30buy11400.0282.8630.0000.000
22792011.03.30 18:48buy11410.0282.7830.0000.000
22802011.03.30 21:16close11390.0282.9180.0000.000-0.9210466.35
22812011.03.30 21:16close11400.0282.9180.0000.0001.2510467.60
22822011.03.30 21:16close11410.0282.9180.0000.0003.1810470.78
22832011.03.31 03:20buy11420.0283.0220.0000.000
22842011.03.31 03:24buy11430.0282.9380.0000.000
22852011.03.31 03:51buy11440.0282.8620.0000.000
22862011.03.31 05:34buy11450.0282.7920.0000.000
22872011.03.31 12:04close11420.0282.8860.0000.000-3.3610467.42
22882011.03.31 12:04close11430.0282.8860.0000.000-1.3310466.09
22892011.03.31 12:04close11440.0282.8860.0000.0000.5010466.59
22902011.03.31 12:04close11450.0282.8860.0000.0002.1910468.78
22912011.03.31 14:03buy11460.0282.7670.0000.000
22922011.03.31 14:24close11460.0282.8850.0000.0002.7710471.55
22932011.03.31 14:42buy11470.0282.7410.0000.000
22942011.03.31 15:38close11470.0282.8420.0000.0002.3610473.91
22952011.04.01 08:10buy11480.0283.4810.0000.000
22962011.04.01 08:54close11480.0283.5630.0000.0001.8810475.79
22972011.04.01 17:58buy11490.0284.0920.0000.000
22982011.04.01 18:04close11490.0284.1550.0000.0001.4210477.21
22992011.04.01 20:42buy11500.0284.0570.0000.000
23002011.04.01 21:42close11500.0284.1090.0000.0001.1610478.37
23012011.04.04 02:19buy11510.0284.0570.0000.000
23022011.04.04 02:29close11510.0284.1520.0000.0002.1810480.55
23032011.04.04 06:01sell11520.0284.2680.0000.000
23042011.04.04 06:19close11520.0284.2020.0000.0001.4910482.04
23052011.04.04 07:18buy11530.0284.0980.0000.000
23062011.04.04 07:37close11530.0284.1690.0000.0001.6110483.65
23072011.04.04 08:56buy11540.0284.0810.0000.000
23082011.04.04 09:33buy11550.0284.0050.0000.000
23092011.04.04 10:21close11540.0284.1240.0000.0000.9410484.59
23102011.04.04 10:21close11550.0284.1240.0000.0002.7510487.34
23112011.04.04 11:17buy11560.0283.9920.0000.000
23122011.04.04 11:37close11560.0284.0600.0000.0001.5410488.88
23132011.04.04 14:29buy11570.0283.9340.0000.000
23142011.04.04 14:59close11570.0284.0160.0000.0001.8710490.75
23152011.04.04 15:26buy11580.0283.8700.0000.000
23162011.04.04 15:35close11580.0283.9300.0000.0001.3510492.10
23172011.04.05 08:59buy11590.0284.2800.0000.000
23182011.04.05 09:59close11590.0284.3380.0000.0001.3010493.40
23192011.04.05 10:28buy11600.0284.2590.0000.000
23202011.04.05 10:46buy11610.0284.1840.0000.000
23212011.04.05 11:04close11600.0284.2930.0000.0000.7310494.13
23222011.04.05 11:04close11610.0284.2930.0000.0002.5110496.64
23232011.04.05 23:30sell11620.0284.9320.0000.000
23242011.04.05 23:52sell11630.0285.1440.0000.000
23252011.04.06 01:56close11620.0284.9790.0000.000-1.2810495.36
23262011.04.06 01:56close11630.0284.9790.0000.0003.7110499.07
23272011.04.06 08:31buy11640.0285.2300.0000.000
23282011.04.06 08:50close11640.0285.2920.0000.0001.3710500.44
23292011.04.06 09:37buy11650.0285.2030.0000.000
23302011.04.06 09:53buy11660.0285.1320.0000.000
23312011.04.06 10:00buy11670.0285.0200.0000.000
23322011.04.06 10:37buy11680.0284.9350.0000.000
23332011.04.06 11:59close11650.0285.1340.0000.000-1.7010498.74
23342011.04.06 11:59close11660.0285.1340.0000.000-0.0310498.71
23352011.04.06 11:59close11670.0285.1340.0000.0002.6010501.31
23362011.04.06 11:59close11680.0285.1340.0000.0004.5910505.90
23372011.04.07 00:16buy11690.0285.3480.0000.000
23382011.04.07 01:21close11690.0285.4250.0000.0001.7210507.62
23392011.04.07 03:34buy11700.0285.2940.0000.000
23402011.04.07 06:27buy11710.0285.2100.0000.000
23412011.04.07 07:26buy11720.0285.1340.0000.000
23422011.04.07 08:21close11700.0285.3010.0000.0000.0810507.70
23432011.04.07 08:21close11710.0285.3010.0000.0002.0510509.75
23442011.04.07 08:21close11720.0285.3010.0000.0003.8410513.59
23452011.04.07 11:18buy11730.0285.1680.0000.000
23462011.04.07 11:49buy11740.0285.0860.0000.000
23472011.04.07 12:20buy11750.0285.0090.0000.000
23482011.04.07 12:52buy11760.0284.9350.0000.000
23492011.04.07 13:32close11730.0285.1410.0000.000-0.7110512.88
23502011.04.07 13:32close11740.0285.1410.0000.0001.2110514.09
23512011.04.07 13:32close11750.0285.1410.0000.0003.0210517.11
23522011.04.07 13:32close11760.0285.1410.0000.0004.7610521.87
23532011.04.07 16:39buy11770.0285.0370.0000.000
23542011.04.07 16:42buy11780.0284.9450.0000.000
23552011.04.07 16:54close11770.0285.1030.0000.0001.4710523.34
23562011.04.07 16:54close11780.0285.1030.0000.0003.6310526.97
23572011.04.07 17:20buy11790.0284.9620.0000.000
23582011.04.07 17:29buy11800.0284.8240.0000.000
23592011.04.07 17:36buy11810.0284.6180.0000.000
23602011.04.07 17:57close11790.0284.8970.0000.000-1.6110525.36
23612011.04.07 17:57close11800.0284.8970.0000.0001.6410527.00
23622011.04.07 17:57close11810.0284.8970.0000.0006.4910533.49
23632011.04.08 06:39buy11820.0285.0290.0000.000
23642011.04.08 07:31close11820.0285.0920.0000.0001.4010534.89
23652011.04.08 15:04buy11830.0285.2100.0000.000
23662011.04.08 15:52buy11840.0285.1330.0000.000
23672011.04.08 16:59buy11850.0285.0550.0000.000
23682011.04.08 17:05buy11860.0284.9740.0000.000
23692011.04.11 00:20close11830.0285.0520.0000.000-3.8010531.08
23702011.04.11 00:20close11840.0285.0520.0000.000-1.9810529.10
23712011.04.11 00:20close11850.0285.0520.0000.000-0.1510528.95
23722011.04.11 00:20close11860.0285.0520.0000.0001.7510530.70
23732011.04.13 06:28sell11870.0284.0380.0000.000
23742011.04.13 06:55sell11880.0284.1080.0000.000
23752011.04.13 07:44sell11890.0284.1890.0000.000
23762011.04.13 09:36close11870.0284.0280.0000.0000.1610530.86
23772011.04.13 09:36close11880.0284.0280.0000.0001.8210532.68
23782011.04.13 09:36close11890.0284.0280.0000.0003.7510536.43
23792011.04.13 23:58sell11900.0283.9240.0000.000
23802011.04.14 00:17close11900.0283.8430.0000.0001.5710538.00
23812011.04.14 07:12sell11910.0283.6300.0000.000
23822011.04.14 07:52close11910.0283.5450.0000.0001.9510539.95
23832011.04.14 16:26sell11920.0283.2450.0000.000
23842011.04.14 16:36close11920.0283.1850.0000.0001.3610541.31
23852011.04.14 17:31sell11930.0283.2940.0000.000
23862011.04.14 18:28sell11940.0283.3680.0000.000
23872011.04.14 18:55sell11950.0283.4380.0000.000
23882011.04.14 23:32sell11960.0283.5090.0000.000
23892011.04.15 05:09close11930.0283.4780.0000.000-4.5810536.73
23902011.04.15 05:09close11940.0283.4780.0000.000-2.8110533.91
23912011.04.15 05:09close11950.0283.4780.0000.000-1.1310532.78
23922011.04.15 05:09close11960.0283.4780.0000.0000.5710533.35
23932011.04.15 07:55buy11970.0283.3230.0000.000
23942011.04.15 07:59buy11980.0283.1960.0000.000
23952011.04.15 09:41buy11990.0283.1210.0000.000
23962011.04.15 09:50buy12000.0283.0360.0000.000
23972011.04.15 10:50close11970.0283.2450.0000.000-1.9510531.40
23982011.04.15 10:50close11980.0283.2450.0000.0001.1010532.50
23992011.04.15 10:50close11990.0283.2450.0000.0002.9010535.40
24002011.04.15 10:50close12000.0283.2450.0000.0004.9410540.34
24012011.04.15 11:46sell12010.0283.3420.0000.000
24022011.04.15 11:49sell12020.0283.4190.0000.000
24032011.04.15 12:10close12010.0283.2940.0000.0001.0710541.41
24042011.04.15 12:10close12020.0283.2940.0000.0002.9210544.33
24052011.04.17 23:12sell12030.0283.1980.0000.000
24062011.04.18 00:02close12030.0283.1100.0000.0001.9510546.27
24072011.04.18 06:43buy12040.0282.9040.0000.000
24082011.04.18 08:53buy12050.0282.8270.0000.000
24092011.04.18 09:26close12040.0282.9590.0000.0001.2510547.52
24102011.04.18 09:26close12050.0282.9590.0000.0003.1010550.62
24112011.04.18 09:35sell12060.0282.9660.0000.000
24122011.04.18 10:23close12060.0282.8790.0000.0002.0210552.64
24132011.04.18 14:01sell12070.0282.9230.0000.000
24142011.04.18 14:15close12070.0282.8400.0000.0001.9210554.56
24152011.04.18 14:28sell12080.0282.9010.0000.000
24162011.04.18 15:03close12080.0282.6920.0000.0004.9710559.53
24172011.04.18 20:09sell12090.0282.5150.0000.000
24182011.04.18 20:51sell12100.0282.6050.0000.000
24192011.04.18 21:59sell12110.0282.6800.0000.000
24202011.04.18 23:39close12090.0282.5480.0000.000-0.8810558.65
24212011.04.18 23:39close12100.0282.5480.0000.0001.3010559.95
24222011.04.18 23:39close12110.0282.5480.0000.0003.1210563.07
24232011.04.18 23:39buy12120.0282.5480.0000.000
24242011.04.18 23:50buy12130.0282.4740.0000.000
24252011.04.19 00:45buy12140.0282.3860.0000.000
24262011.04.19 02:03close12120.0282.5210.0000.000-0.7310562.34
24272011.04.19 02:03close12130.0282.5210.0000.0001.0610563.40
24282011.04.19 02:03close12140.0282.5210.0000.0003.1910566.59
24292011.04.19 02:31sell12150.0282.6260.0000.000
24302011.04.19 03:08close12150.0282.5560.0000.0001.6210568.21
24312011.04.19 06:01buy12160.0282.4180.0000.000
24322011.04.19 07:42close12160.0282.4680.0000.0001.1310569.34
24332011.04.19 09:01sell12170.0282.5120.0000.000
24342011.04.19 10:17close12170.0282.4490.0000.0001.4510570.79
24352011.04.19 11:38sell12180.0282.5620.0000.000
24362011.04.19 11:50sell12190.0282.6380.0000.000
24372011.04.19 12:59close12180.0282.5490.0000.0000.2310571.02
24382011.04.19 12:59close12190.0282.5490.0000.0002.0810573.10
24392011.04.19 13:14sell12200.0282.6360.0000.000
24402011.04.19 14:23sell12210.0282.7080.0000.000
24412011.04.19 14:54close12200.0282.5850.0000.0001.1610574.26
24422011.04.19 14:54close12210.0282.5850.0000.0002.9010577.16
24432011.04.19 22:00sell12220.0282.5180.0000.000
24442011.04.19 22:52sell12230.0282.5940.0000.000
24452011.04.20 01:15sell12240.0282.6730.0000.000
24462011.04.20 01:35sell12250.0282.7690.0000.000
24472011.04.20 09:38close12220.0282.7720.0000.000-6.3110570.85
24482011.04.20 09:38close12230.0282.7720.0000.000-4.4710566.37
24492011.04.20 09:38close12240.0282.7720.0000.000-2.4710563.90
24502011.04.20 09:38close12250.0282.7720.0000.000-0.1510563.75
24512011.04.20 22:39sell12260.0282.4480.0000.000
24522011.04.20 22:52sell12270.0282.5440.0000.000
24532011.04.21 01:35close12260.0282.4400.0000.000-0.1710563.58
24542011.04.21 01:35close12270.0282.4400.0000.0002.1610565.75
24552011.04.21 07:29buy12280.0282.1450.0000.000
24562011.04.21 07:34buy12290.0282.0130.0000.000
24572011.04.21 07:45buy12300.0281.9100.0000.000
24582011.04.21 09:21close12280.0282.0750.0000.000-1.7910563.96
24592011.04.21 09:21close12290.0282.0750.0000.0001.4310565.39
24602011.04.21 09:21close12300.0282.0750.0000.0003.9410569.33
24612011.04.22 00:15sell12310.0281.9390.0000.000
24622011.04.22 01:57close12310.0281.8890.0000.0001.1410570.47
24632011.04.22 09:15sell12320.0282.0250.0000.000
24642011.04.22 10:10close12320.0281.9320.0000.0002.1910572.66
24652011.04.25 01:04sell12330.0281.9660.0000.000
24662011.04.25 01:17sell12340.0282.0390.0000.000
24672011.04.25 02:13sell12350.0282.1720.0000.000
24682011.04.25 03:04sell12360.0282.2510.0000.000
24692011.04.25 06:22buy12370.0282.1580.0000.000
24702011.04.25 07:47close12370.0282.2130.0000.0001.2610573.92
24712011.04.25 10:28close12330.0282.0430.0000.000-1.9610571.96
24722011.04.25 10:28close12340.0282.0430.0000.000-0.1810571.78
24732011.04.25 10:28close12350.0282.0430.0000.0003.0610574.84
24742011.04.25 10:28close12360.0282.0430.0000.0004.9910579.83
24752011.04.26 08:10sell12380.0281.7240.0000.000
24762011.04.26 09:00sell12390.0281.7980.0000.000
24772011.04.26 10:13close12380.0281.6980.0000.0000.5610580.39
24782011.04.26 10:13close12390.0281.6980.0000.0002.3710582.76
24792011.04.27 07:52sell12400.0281.6590.0000.000
24802011.04.27 08:14sell12410.0281.7370.0000.000
24812011.04.27 08:19sell12420.0281.8450.0000.000
24822011.04.27 10:34close12400.0281.6920.0000.000-0.8910581.87
24832011.04.27 10:34close12410.0281.6920.0000.0001.0210582.89
24842011.04.27 10:34close12420.0281.6920.0000.0003.6710586.56
24852011.04.29 22:55sell12430.0281.2110.0000.000
24862011.05.01 23:02close12430.0281.1570.0000.0001.2510587.81
24872011.05.02 00:06sell12440.0281.1740.0000.000
24882011.05.02 00:59sell12450.0281.2530.0000.000
24892011.05.02 01:09sell12460.0281.3280.0000.000
24902011.05.02 02:13close12440.0281.1870.0000.000-0.4010587.41
24912011.05.02 02:13close12450.0281.1870.0000.0001.5510588.96
24922011.05.02 02:13close12460.0281.1870.0000.0003.3910592.35
24932011.05.03 07:00buy12470.0280.9970.0000.000
24942011.05.03 07:46buy12480.0280.9120.0000.000
24952011.05.03 08:39close12470.0281.0390.0000.0000.9610593.31
24962011.05.03 08:39close12480.0281.0390.0000.0003.0510596.36
24972011.05.03 10:12sell12490.0281.0680.0000.000
24982011.05.03 10:40close12490.0280.9850.0000.0001.9710598.33
24992011.05.03 16:02sell12500.0280.8510.0000.000
25002011.05.03 16:08sell12510.0280.9370.0000.000
25012011.05.03 16:32close12500.0280.7940.0000.0001.3310599.66
25022011.05.03 16:32close12510.0280.7940.0000.0003.4610603.12
25032011.05.03 17:22sell12520.0280.9010.0000.000
25042011.05.03 17:46sell12530.0280.9840.0000.000
25052011.05.03 20:40close12520.0280.8830.0000.0000.3710603.49
25062011.05.03 20:40close12530.0280.8830.0000.0002.4210605.91
25072011.05.04 07:33buy12540.0280.8680.0000.000
25082011.05.04 08:24close12540.0280.9390.0000.0001.6710607.58
25092011.05.04 23:37sell12550.0280.6450.0000.000
25102011.05.05 01:47close12550.0280.5940.0000.0000.9110608.49
25112011.05.05 07:02buy12560.0280.3880.0000.000
25122011.05.05 07:43close12560.0280.4720.0000.0002.0110610.50
25132011.05.05 15:31sell12570.0279.8950.0000.000
25142011.05.05 15:48sell12580.0279.9840.0000.000
25152011.05.05 17:34sell12590.0280.0900.0000.000
25162011.05.05 18:04sell12600.0280.1670.0000.000
25172011.05.06 10:06close12570.0280.3760.0000.000-12.1410598.35
25182011.05.06 10:06close12580.0280.3760.0000.000-9.9210588.43
25192011.05.06 10:06close12590.0280.3760.0000.000-7.2910581.14
25202011.05.06 10:06close12600.0280.3760.0000.000-5.3710575.77
25212011.05.08 23:51sell12610.0280.7080.0000.000
25222011.05.09 00:19sell12620.0280.7980.0000.000
25232011.05.09 02:06close12610.0280.6900.0000.0000.2810576.04
25242011.05.09 02:06close12620.0280.6900.0000.0002.6010578.64
25252011.05.09 07:45sell12630.0280.6230.0000.000
25262011.05.09 11:17sell12640.0280.6990.0000.000
25272011.05.09 12:02sell12650.0280.7750.0000.000
25282011.05.09 14:45close12630.0280.6480.0000.000-0.7010577.94
25292011.05.09 14:45close12640.0280.6480.0000.0001.1810579.12
25302011.05.09 14:45close12650.0280.6480.0000.0003.0710582.19
25312011.05.10 06:00sell12660.0280.4030.0000.000
25322011.05.10 07:46sell12670.0280.4780.0000.000
25332011.05.10 08:46sell12680.0280.5960.0000.000
25342011.05.10 09:17sell12690.0280.6780.0000.000
25352011.05.11 06:36buy12700.0280.8390.0000.000
25362011.05.11 07:36close12700.0280.8940.0000.0001.2810583.47
25372011.05.11 08:22close12660.0280.8310.0000.000-10.7610572.71
25382011.05.11 08:22close12670.0280.8310.0000.000-8.9010563.81
25392011.05.11 08:22close12680.0280.8310.0000.000-5.9810557.82
25402011.05.11 08:22close12690.0280.8310.0000.000-3.9610553.86
25412011.05.11 23:37sell12710.0281.1020.0000.000
25422011.05.12 00:46close12710.0281.0490.0000.0000.9510554.81
25432011.05.12 23:35sell12720.0280.9880.0000.000
25442011.05.13 00:49sell12730.0281.0680.0000.000
25452011.05.13 01:51close12720.0280.9760.0000.0000.1310554.94
25462011.05.13 01:51close12730.0280.9760.0000.0002.1910557.13
25472011.05.13 06:53buy12740.0280.8200.0000.000
25482011.05.13 06:57buy12750.0280.7250.0000.000
25492011.05.13 06:59buy12760.0280.5630.0000.000
25502011.05.13 09:13buy12770.0280.4360.0000.000
25512011.05.13 13:06close12740.0280.7260.0000.000-2.4110554.72
25522011.05.13 13:06close12750.0280.7260.0000.000-0.0610554.66
25532011.05.13 13:06close12760.0280.7260.0000.0003.9610558.62
25542011.05.13 13:06close12770.0280.7260.0000.0007.1010565.72
25552011.05.16 23:32sell12780.0280.8300.0000.000
25562011.05.17 00:49close12780.0280.7740.0000.0001.2210566.94
25572011.05.17 07:24sell12790.0281.3470.0000.000
25582011.05.17 07:40sell12800.0281.4190.0000.000
25592011.05.17 08:51sell12810.0281.5030.0000.000
25602011.05.17 09:44sell12820.0281.5750.0000.000
25612011.05.17 13:25buy12830.0281.6040.0000.000
25622011.05.17 14:26close12830.0281.6660.0000.0001.4410568.38
25632011.05.17 14:57buy12840.0281.5320.0000.000
25642011.05.17 15:05close12790.0281.4980.0000.000-3.7910564.59
25652011.05.17 15:05close12800.0281.4980.0000.000-2.0210562.57
25662011.05.17 15:05close12810.0281.4980.0000.0000.0410562.61
25672011.05.17 15:05close12820.0281.4980.0000.0001.8110564.42
25682011.05.17 15:07buy12850.0281.4620.0000.000
25692011.05.17 15:17buy12860.0281.3600.0000.000
25702011.05.17 19:40close12840.0281.5070.0000.000-0.6910563.73
25712011.05.17 19:40close12850.0281.5070.0000.0001.0210564.75
25722011.05.17 19:40close12860.0281.5070.0000.0003.5310568.28
25732011.05.18 06:03buy12870.0281.0670.0000.000
25742011.05.18 06:46close12870.0281.1310.0000.0001.5010569.78
25752011.05.19 07:30sell12880.0281.6350.0000.000
25762011.05.19 09:04sell12890.0281.7060.0000.000
25772011.05.19 09:31sell12900.0281.7790.0000.000
25782011.05.19 10:10sell12910.0281.8540.0000.000
25792011.05.19 17:09close12880.0281.7020.0000.000-1.7210568.06
25802011.05.19 17:09close12890.0281.7020.0000.0000.0210568.08
25812011.05.19 17:09close12900.0281.7020.0000.0001.8010569.88
25822011.05.19 17:09close12910.0281.7020.0000.0003.6410573.52
25832011.05.19 23:55sell12920.0281.6650.0000.000
25842011.05.20 00:48sell12930.0281.7410.0000.000
25852011.05.20 03:25close12920.0281.6380.0000.0000.4910574.00
25862011.05.20 03:25close12930.0281.6380.0000.0002.4410576.44
25872011.05.22 23:03sell12940.0281.7550.0000.000
25882011.05.23 01:25close12940.0281.7050.0000.0001.0510577.49
25892011.05.23 07:45sell12950.0282.0260.0000.000
25902011.05.23 08:06close12950.0281.9640.0000.0001.4310578.92
25912011.05.25 07:36buy12960.0281.8620.0000.000
25922011.05.25 08:38close12960.0281.9160.0000.0001.2410580.16
25932011.05.26 07:00buy12970.0281.7230.0000.000
25942011.05.26 08:15close12970.0281.7760.0000.0001.2210581.38
25952011.05.26 23:51sell12980.0281.3770.0000.000
25962011.05.27 00:29close12980.0281.2910.0000.0001.9510583.33
25972011.05.29 23:01buy12990.0280.7730.0000.000
25982011.05.30 00:02close12990.0280.8340.0000.0001.4310584.76
25992011.05.31 07:31sell13000.0281.3460.0000.000
26002011.05.31 08:02sell13010.0281.4220.0000.000
26012011.05.31 08:08sell13020.0281.4940.0000.000
26022011.05.31 09:00sell13030.0281.5730.0000.000
26032011.05.31 16:00close13000.0281.4250.0000.000-2.0210582.74
26042011.05.31 16:00close13010.0281.4250.0000.000-0.1510582.59
26052011.05.31 16:00close13020.0281.4250.0000.0001.6110584.20
26062011.05.31 16:00close13030.0281.4250.0000.0003.5610587.76
26072011.06.02 06:04buy13040.0280.9690.0000.000
26082011.06.02 07:22close13040.0281.0220.0000.0001.2310588.99
26092011.06.06 02:11sell13050.0280.3170.0000.000
26102011.06.06 02:18sell13060.0280.3890.0000.000
26112011.06.06 02:42close13050.0280.2700.0000.0001.0910590.08
26122011.06.06 02:42close13060.0280.2700.0000.0002.8810592.96
26132011.06.06 14:13sell13070.0280.1620.0000.000
26142011.06.06 14:28sell13080.0280.2350.0000.000
26152011.06.06 16:05close13070.0280.1260.0000.0000.8210593.78
26162011.06.06 16:05close13080.0280.1260.0000.0002.6410596.42
26172011.06.07 02:56sell13090.0280.1960.0000.000
26182011.06.07 06:45sell13100.0280.2870.0000.000
26192011.06.07 10:49close13090.0280.1890.0000.0000.0910596.51
26202011.06.07 10:49close13100.0280.1890.0000.0002.3610598.87
26212011.06.08 06:58sell13110.0279.9770.0000.000
26222011.06.08 07:00sell13120.0280.0480.0000.000
26232011.06.08 07:04sell13130.0280.1580.0000.000
26242011.06.08 08:22close13110.0280.0070.0000.000-0.8310598.04
26252011.06.08 08:22close13120.0280.0070.0000.0000.9410598.98
26262011.06.08 08:22close13130.0280.0070.0000.0003.6910602.67
26272011.06.08 15:06sell13140.0279.8800.0000.000
26282011.06.08 16:15close13140.0279.8220.0000.0001.3710604.04
26292011.06.08 16:57sell13150.0279.9110.0000.000
26302011.06.08 18:04close13150.0279.8570.0000.0001.2710605.31
26312011.06.14 07:19sell13160.0280.3160.0000.000
26322011.06.14 09:03sell13170.0280.3990.0000.000
26332011.06.14 10:45close13160.0280.2440.0000.0001.7110607.02
26342011.06.14 10:45close13170.0280.2440.0000.0003.7810610.80
26352011.06.15 06:41sell13180.0280.5120.0000.000
26362011.06.15 08:06close13180.0280.4560.0000.0001.3110612.11
26372011.06.16 07:31buy13190.0280.8760.0000.000
26382011.06.16 07:58buy13200.0280.7910.0000.000
26392011.06.16 09:02buy13210.0280.7070.0000.000
26402011.06.16 09:09buy13220.0280.6290.0000.000
26412011.06.16 14:26close13190.0280.8570.0000.000-0.5510611.56
26422011.06.16 14:26close13200.0280.8570.0000.0001.5510613.11
26432011.06.16 14:26close13210.0280.8570.0000.0003.6310616.74
26442011.06.16 14:26close13220.0280.8570.0000.0005.5610622.30
26452011.06.19 23:58sell13230.0280.1260.0000.000
26462011.06.20 02:47sell13240.0280.2020.0000.000
26472011.06.20 04:33close13230.0280.1120.0000.0000.1810622.47
26482011.06.20 04:33close13240.0280.1120.0000.0002.1710624.64
26492011.06.21 23:07sell13250.0280.2520.0000.000
26502011.06.22 09:12close13250.0280.2190.0000.0000.6510625.29
26512011.06.23 07:57buy13260.0280.3600.0000.000
26522011.06.23 08:23close13260.0280.4300.0000.0001.6610626.95
26532011.06.23 23:53buy13270.0280.4700.0000.000
26542011.06.24 02:05close13270.0280.5210.0000.0001.1910628.14
26552011.06.26 23:02buy13280.0280.3570.0000.000
26562011.06.27 00:02close13280.0280.4540.0000.0002.3310630.46
26572011.06.29 23:06buy13290.0280.7540.0000.000
26582011.06.30 00:03close13290.0280.8150.0000.0001.4210631.89
26592011.06.30 07:14buy13300.0280.3210.0000.000
26602011.06.30 07:40close13300.0280.3940.0000.0001.7410633.63
26612011.07.04 07:16buy13310.0280.7070.0000.000
26622011.07.04 08:28close13310.0280.7590.0000.0001.2110634.84
26632011.07.05 07:00sell13320.0281.0740.0000.000
26642011.07.05 07:54close13320.0281.0110.0000.0001.4810636.32
26652011.07.06 07:45sell13330.0280.9440.0000.000
26662011.07.06 08:12close13330.0280.8640.0000.0001.9010638.22
26672011.07.10 23:14buy13340.0280.5550.0000.000
26682011.07.11 00:15close13340.0280.6070.0000.0001.2110639.42
26692011.07.12 06:05buy13350.0280.0790.0000.000
26702011.07.12 07:18close13350.0280.1290.0000.0001.1710640.59
26712011.07.12 13:46sell13360.0279.7610.0000.000
26722011.07.12 14:16close13360.0279.6920.0000.0001.6510642.24
26732011.07.12 14:47sell13370.0279.7940.0000.000
26742011.07.12 15:35close13370.0279.7010.0000.0002.2510644.49
26752011.07.12 23:03buy13380.0279.2000.0000.000
26762011.07.12 23:11buy13390.0279.0760.0000.000
26772011.07.12 23:16buy13400.0278.6750.0000.000
26782011.07.12 23:44close13380.0279.0570.0000.000-3.7010640.79
26792011.07.12 23:44close13390.0279.0570.0000.000-0.5610640.23
26802011.07.12 23:44close13400.0279.0570.0000.0009.5810649.81
26812011.07.13 07:11sell13410.0279.5300.0000.000
26822011.07.13 08:35close13410.0279.4660.0000.0001.5310651.34
26832011.07.13 13:45sell13420.0279.3430.0000.000
26842011.07.13 13:59close13420.0279.2680.0000.0001.8110653.15
26852011.07.13 14:16sell13430.0279.3610.0000.000
26862011.07.13 15:09close13430.0279.2720.0000.0002.1710655.32
26872011.07.13 23:24buy13440.0278.9160.0000.000
26882011.07.13 23:39buy13450.0278.8200.0000.000
26892011.07.13 23:53buy13460.0278.7290.0000.000
26902011.07.14 00:01close13440.0278.9030.0000.000-0.4210654.91
26912011.07.14 00:01close13450.0278.9030.0000.0002.0110656.92
26922011.07.14 00:01close13460.0278.9030.0000.0004.3210661.24
26932011.07.14 07:32sell13470.0278.7200.0000.000
26942011.07.14 07:33sell13480.0279.0130.0000.000
26952011.07.14 07:34sell13490.0279.5110.0000.000
26962011.07.14 07:45close13470.0278.9680.0000.000-6.3610654.88
26972011.07.14 07:45close13480.0278.9680.0000.0001.0610655.94
26982011.07.14 07:45close13490.0278.9680.0000.00013.6710669.61
26992011.07.14 07:45sell13500.0278.9520.0000.000
27002011.07.14 08:01sell13510.0279.0240.0000.000
27012011.07.14 08:23sell13520.0279.0970.0000.000
27022011.07.14 10:41close13500.0278.9570.0000.000-0.2110669.40
27032011.07.14 10:41close13510.0278.9570.0000.0001.6210671.02
27042011.07.14 10:41close13520.0278.9570.0000.0003.4710674.49
27052011.07.14 14:43sell13530.0279.0750.0000.000
27062011.07.14 14:49close13530.0279.0090.0000.0001.5910676.08
27072011.07.14 15:47sell13540.0279.0870.0000.000
27082011.07.14 16:38sell13550.0279.1580.0000.000
27092011.07.14 17:16sell13560.0279.2310.0000.000
27102011.07.14 18:16close13540.0279.0930.0000.000-0.2310675.85
27112011.07.14 18:16close13550.0279.0930.0000.0001.5610677.41
27122011.07.14 18:16close13560.0279.0930.0000.0003.4110680.82
27132011.07.14 20:48sell13570.0279.1540.0000.000
27142011.07.15 00:30sell13580.0279.2300.0000.000
27152011.07.15 01:14close13570.0279.1130.0000.0000.8710681.69
27162011.07.15 01:14close13580.0279.1130.0000.0002.8810684.57
27172011.07.15 04:37sell13590.0279.1750.0000.000
27182011.07.15 09:17sell13600.0279.2450.0000.000
27192011.07.15 11:30close13590.0279.1480.0000.0000.6010685.17
27202011.07.15 11:30close13600.0279.1480.0000.0002.3710687.54
27212011.07.15 22:46sell13610.0279.1370.0000.000
27222011.07.17 23:19close13610.0279.0740.0000.0001.5110689.05
27232011.07.19 23:14buy13620.0279.0970.0000.000
27242011.07.19 23:53close13620.0279.1630.0000.0001.5910690.64
27252011.07.20 07:32buy13630.0279.0830.0000.000
27262011.07.20 08:33buy13640.0278.9920.0000.000
27272011.07.20 09:06buy13650.0278.9000.0000.000
27282011.07.20 10:31buy13660.0278.7970.0000.000
27292011.07.20 23:16close13630.0278.7990.0000.000-7.2910683.35
27302011.07.20 23:16close13640.0278.7990.0000.000-4.9810678.37
27312011.07.20 23:16close13650.0278.7990.0000.000-2.6410675.73
27322011.07.20 23:16close13660.0278.7990.0000.000-0.0310675.70
27332011.07.21 07:16sell13670.0278.7850.0000.000
27342011.07.21 07:17sell13680.0278.8920.0000.000
27352011.07.21 09:34close13670.0278.7780.0000.0000.1010675.80
27362011.07.21 09:34close13680.0278.7780.0000.0002.8110678.61
27372011.07.21 23:08buy13690.0278.2780.0000.000
27382011.07.21 23:14close13690.0278.3820.0000.0002.5710681.18
27392011.07.24 23:11buy13700.0278.3930.0000.000
27402011.07.24 23:18buy13710.0278.2060.0000.000
27412011.07.25 00:07close13700.0278.3830.0000.000-0.3410680.84
27422011.07.25 00:07close13710.0278.3830.0000.0004.4410685.27
27432011.07.25 06:45sell13720.0278.4880.0000.000
27442011.07.25 08:10close13720.0278.4370.0000.0001.2210686.49
27452011.07.25 13:20sell13730.0278.2680.0000.000
27462011.07.25 14:37close13730.0278.2180.0000.0001.2010687.69
27472011.07.26 11:05sell13740.0278.1330.0000.000
27482011.07.26 12:01close13740.0278.0470.0000.0002.1210689.81
27492011.07.27 01:57sell13750.0277.9960.0000.000
27502011.07.27 02:53close13750.0277.9150.0000.0002.0010691.81
27512011.07.27 11:25sell13760.0277.7300.0000.000
27522011.07.27 12:15close13760.0277.6630.0000.0001.6510693.46
27532011.07.27 13:09sell13770.0277.7970.0000.000
27542011.07.27 13:30sell13780.0277.8990.0000.000
27552011.07.27 14:31close13770.0277.7670.0000.0000.6910694.15
27562011.07.27 14:31close13780.0277.7670.0000.0003.3110697.46
27572011.07.27 23:22buy13790.0277.9580.0000.000
27582011.07.28 04:53buy13800.0277.8870.0000.000
27592011.07.28 05:00buy13810.0277.7760.0000.000
27602011.07.28 09:43buy13820.0277.7050.0000.000
27612011.07.28 12:11sell13830.0277.7570.0000.000
27622011.07.28 13:14close13830.0277.7000.0000.0001.3910698.85
27632011.07.28 14:32close13790.0277.8100.0000.000-3.8910694.97
27642011.07.28 14:32close13800.0277.8100.0000.000-2.0610692.91
27652011.07.28 14:32close13810.0277.8100.0000.0000.7910693.70
27662011.07.28 14:32close13820.0277.8100.0000.0002.6210696.32
27672011.07.28 23:37buy13840.0277.6630.0000.000
27682011.07.29 00:04close13840.0277.7270.0000.0001.5710697.88
27692011.07.29 09:00sell13850.0277.5970.0000.000
27702011.07.29 13:48close13850.0277.5450.0000.0001.2610699.14
27712011.07.31 23:03sell13860.0277.2110.0000.000
27722011.07.31 23:20sell13870.0277.6100.0000.000
27732011.08.01 00:02close13860.0277.3220.0000.000-3.0410696.10
27742011.08.01 00:02close13870.0277.3220.0000.0007.2810703.38
27752011.08.01 19:05sell13880.0277.0890.0000.000
27762011.08.01 19:18sell13890.0277.1610.0000.000
27772011.08.01 19:59sell13900.0277.2570.0000.000
27782011.08.01 21:00close13880.0277.1060.0000.000-0.5210702.86
27792011.08.01 21:00close13890.0277.1060.0000.0001.3510704.21
27802011.08.01 21:00close13900.0277.1060.0000.0003.8410708.05
27812011.08.01 23:47sell13910.0277.3570.0000.000
27822011.08.01 23:51sell13920.0277.4370.0000.000
27832011.08.02 00:16close13910.0277.3120.0000.0000.9910709.03
27842011.08.02 00:16close13920.0277.3120.0000.0003.0610712.09
27852011.08.02 23:51sell13930.0277.2710.0000.000
27862011.08.02 23:59sell13940.0277.3670.0000.000
27872011.08.03 00:30close13930.0277.2410.0000.0000.6110712.70
27882011.08.03 00:30close13940.0277.2410.0000.0003.0910715.79
27892011.08.03 07:45buy13950.0277.1790.0000.000
27902011.08.03 08:47buy13960.0277.1010.0000.000
27912011.08.03 08:58buy13970.0276.9900.0000.000
27922011.08.03 09:01close13950.0277.2480.0000.0001.7110717.50
27932011.08.03 09:01close13960.0277.2480.0000.0003.7310721.23
27942011.08.03 09:01close13970.0277.2480.0000.0006.6010727.83
27952011.08.03 21:33sell13980.0276.9500.0000.000
27962011.08.03 22:22sell13990.0277.0270.0000.000
27972011.08.04 00:39sell14000.0277.1010.0000.000
27982011.08.04 00:51sell14010.0277.1740.0000.000
27992011.08.04 03:02close13980.0277.8940.0000.000-24.6010703.23
28002011.08.04 03:02close13990.0277.8940.0000.000-22.6210680.61
28012011.08.04 03:02close14000.0277.8940.0000.000-20.4410660.17
28022011.08.04 03:02close14010.0277.8940.0000.000-18.5710641.60
28032011.08.04 07:56sell14020.0279.3910.0000.000
28042011.08.04 08:47sell14030.0279.4650.0000.000
28052011.08.04 09:25sell14040.0279.5360.0000.000
28062011.08.04 09:29sell14050.0279.6390.0000.000
28072011.08.04 10:57close14020.0279.3610.0000.0000.6810642.28
28082011.08.04 10:57close14030.0279.3610.0000.0002.5410644.82
28092011.08.04 10:57close14040.0279.3610.0000.0004.3310649.15
28102011.08.04 10:57close14050.0279.3610.0000.0006.9310656.08
28112011.08.04 14:17buy14060.0279.5560.0000.000
28122011.08.04 14:23close14060.0279.6490.0000.0002.2610658.34
28132011.08.04 15:20buy14070.0279.3790.0000.000
28142011.08.04 15:30buy14080.0279.2970.0000.000
28152011.08.04 15:37buy14090.0279.1680.0000.000
28162011.08.04 15:39buy14100.0279.0770.0000.000
28172011.08.04 22:06close14070.0279.1270.0000.000-6.4510651.89
28182011.08.04 22:06close14080.0279.1270.0000.000-4.3810647.51
28192011.08.04 22:06close14090.0279.1270.0000.000-1.1210646.39
28202011.08.04 22:06close14100.0279.1270.0000.0001.1810647.57
28212011.08.04 23:36sell14110.0279.1700.0000.000
28222011.08.05 00:01close14110.0279.0740.0000.0002.2610649.82
28232011.08.05 02:07buy14120.0279.0270.0000.000
28242011.08.05 02:11buy14130.0278.9330.0000.000
28252011.08.05 02:19buy14140.0278.8430.0000.000
28262011.08.05 02:26buy14150.0278.7420.0000.000
28272011.08.05 02:45close14120.0278.9970.0000.000-0.8410648.98
28282011.08.05 02:45close14130.0278.9970.0000.0001.5410650.52
28292011.08.05 02:45close14140.0278.9970.0000.0003.8210654.34
28302011.08.05 02:45close14150.0278.9970.0000.0006.3810660.72
28312011.08.05 06:25buy14160.0278.4840.0000.000
28322011.08.05 06:41close14160.0279.1840.0000.00017.6010678.32
28332011.08.05 06:41sell14170.0279.1840.0000.000
28342011.08.05 06:42sell14180.0279.3200.0000.000
28352011.08.05 06:44close14170.0279.0540.0000.0003.2110681.53
28362011.08.05 06:44close14180.0279.0540.0000.0006.6510688.18
28372011.08.05 06:44sell14190.0279.0320.0000.000
28382011.08.05 06:46close14190.0278.9040.0000.0003.1610691.34
28392011.08.07 23:00buy14200.0278.0600.0000.000
28402011.08.07 23:52close14200.0278.1590.0000.0002.4510693.79
28412011.08.08 06:12buy14210.0278.0420.0000.000
28422011.08.08 07:11buy14220.0277.9400.0000.000
28432011.08.08 07:25buy14230.0277.8620.0000.000
28442011.08.08 08:22buy14240.0277.7860.0000.000
28452011.08.08 22:57close14210.0277.7830.0000.000-6.7410687.05
28462011.08.08 22:57close14220.0277.7830.0000.000-4.1210682.93
28472011.08.08 22:57close14230.0277.7830.0000.000-2.1110680.82
28482011.08.08 22:57close14240.0277.7830.0000.000-0.1610680.66
28492011.08.08 23:52sell14250.0277.8470.0000.000
28502011.08.09 00:09close14250.0277.7840.0000.0001.4510682.11
28512011.08.09 06:38sell14260.0277.2960.0000.000
28522011.08.09 06:44close14260.0277.2140.0000.0002.0410684.15
28532011.08.09 07:27sell14270.0277.2990.0000.000
28542011.08.09 07:34sell14280.0277.3760.0000.000
28552011.08.09 07:47sell14290.0277.4670.0000.000
28562011.08.09 08:19close14270.0277.3160.0000.000-0.5210683.63
28572011.08.09 08:19close14280.0277.3160.0000.0001.4710685.10
28582011.08.09 08:19close14290.0277.3160.0000.0003.8310688.93
28592011.08.09 13:55sell14300.0277.2110.0000.000
28602011.08.09 14:03sell14310.0277.2970.0000.000
28612011.08.09 15:04close14300.0277.1710.0000.0000.9610689.89
28622011.08.09 15:04close14310.0277.1710.0000.0003.1910693.08
28632011.08.09 23:56sell14320.0277.2290.0000.000
28642011.08.10 00:48close14320.0277.1490.0000.0001.9010694.98
28652011.08.10 07:27sell14330.0276.9770.0000.000
28662011.08.10 07:44close14330.0276.8790.0000.0002.4710697.45
28672011.08.10 19:05sell14340.0276.5850.0000.000
28682011.08.10 19:08sell14350.0276.6580.0000.000
28692011.08.10 19:53sell14360.0276.7290.0000.000
28702011.08.10 20:23sell14370.0276.8130.0000.000
28712011.08.11 00:18close14340.0276.6270.0000.000-1.4610695.99
28722011.08.11 00:18close14350.0276.6270.0000.0000.4510696.44
28732011.08.11 00:18close14360.0276.6270.0000.0002.3010698.74
28742011.08.11 00:18close14370.0276.6270.0000.0004.4910703.23
28752011.08.11 02:21sell14380.0276.9130.0000.000
28762011.08.11 02:28sell14390.0277.0380.0000.000
28772011.08.11 02:56sell14400.0277.1260.0000.000
28782011.08.11 03:03close14380.0276.9190.0000.000-0.2410702.99
28792011.08.11 03:03close14390.0276.9190.0000.0003.0110706.00
28802011.08.11 03:03close14400.0276.9190.0000.0005.3010711.30
28812011.08.11 07:28buy14410.0276.5470.0000.000
28822011.08.11 08:00close14410.0276.6100.0000.0001.5610712.86
28832011.08.11 14:50sell14420.0276.6610.0000.000
28842011.08.11 14:54sell14430.0276.7330.0000.000
28852011.08.11 14:57sell14440.0276.8070.0000.000
28862011.08.11 15:15sell14450.0276.8940.0000.000
28872011.08.11 17:58close14420.0276.7170.0000.000-1.5410711.32
28882011.08.11 17:58close14430.0276.7170.0000.0000.3410711.66
28892011.08.11 17:58close14440.0276.7170.0000.0002.2710713.93
28902011.08.11 17:58close14450.0276.7170.0000.0004.5310718.46
28912011.08.12 06:05buy14460.0276.7940.0000.000
28922011.08.12 09:03buy14470.0276.7230.0000.000
28932011.08.12 09:50buy14480.0276.6430.0000.000
28942011.08.12 13:02buy14490.0276.5580.0000.000
28952011.08.12 15:23sell14500.0276.6950.0000.000
28962011.08.12 16:00close14500.0276.6120.0000.0002.0910720.55
28972011.08.12 16:16close14460.0276.7310.0000.000-1.7210718.83
28982011.08.12 16:16close14470.0276.7310.0000.0000.1310718.96
28992011.08.12 16:16close14480.0276.7310.0000.0002.2110721.17
29002011.08.12 16:16close14490.0276.7310.0000.0004.4310725.60
29012011.08.14 23:59sell14510.0276.8990.0000.000
29022011.08.15 00:29close14510.0276.8330.0000.0001.5510727.15
29032011.08.15 07:45sell14520.0276.9360.0000.000
29042011.08.15 08:21close14520.0276.8700.0000.0001.6410728.79
29052011.08.17 23:05sell14530.0276.5860.0000.000
29062011.08.18 02:46sell14540.0276.6560.0000.000
29072011.08.18 04:30close14530.0276.5700.0000.0000.0610728.85
29082011.08.18 04:30close14540.0276.5700.0000.0002.1710731.02
29092011.08.19 07:15sell14550.0276.6160.0000.000
29102011.08.19 07:21close14550.0276.5380.0000.0001.9610732.98
29112011.08.21 23:15sell14560.0276.7440.0000.000
29122011.08.21 23:57sell14570.0276.8180.0000.000
29132011.08.22 02:56close14560.0276.7230.0000.0000.3810733.36
29142011.08.22 02:56close14570.0276.7230.0000.0002.3110735.67
29152011.08.22 23:12sell14580.0276.8520.0000.000
29162011.08.23 01:47sell14590.0276.9270.0000.000
29172011.08.23 02:48close14580.0276.8400.0000.0000.1410735.80
29182011.08.23 02:48close14590.0276.8400.0000.0002.1810737.98
29192011.08.24 07:41buy14600.0276.5900.0000.000
29202011.08.24 09:25close14600.0276.6490.0000.0001.4610739.44
29212011.08.25 07:16sell14610.0277.0560.0000.000
29222011.08.25 08:17sell14620.0277.1430.0000.000
29232011.08.25 09:00sell14630.0277.2140.0000.000
29242011.08.25 09:55close14610.0277.0510.0000.0000.0510739.49
29252011.08.25 09:55close14620.0277.0510.0000.0002.3110741.80
29262011.08.25 09:55close14630.0277.0510.0000.0004.1510745.95
29272011.08.26 07:30buy14640.0277.1980.0000.000
29282011.08.26 08:39buy14650.0277.0520.0000.000
29292011.08.26 08:50buy14660.0276.9630.0000.000
29302011.08.26 13:45buy14670.0276.8220.0000.000
29312011.08.26 16:44close14640.0277.0590.0000.000-3.6910742.26
29322011.08.26 16:44close14650.0277.0590.0000.0000.1010742.36
29332011.08.26 16:44close14660.0277.0590.0000.0002.4110744.77
29342011.08.26 16:44close14670.0277.0590.0000.0006.0710750.84
29352011.08.31 23:43sell14680.0276.6990.0000.000
29362011.09.01 01:11sell14690.0276.7690.0000.000
29372011.09.01 02:20sell14700.0276.8410.0000.000
29382011.09.01 02:37sell14710.0276.9140.0000.000
29392011.09.01 06:13buy14720.0276.8430.0000.000
29402011.09.01 07:54buy14730.0276.7720.0000.000
29412011.09.01 08:59close14720.0276.8650.0000.0000.4910751.33
29422011.09.01 08:59close14730.0276.8650.0000.0002.3410753.67
29432011.09.01 16:00close14680.0276.8810.0000.000-5.0910748.59
29442011.09.01 16:00close14690.0276.8810.0000.000-2.9910745.60
29452011.09.01 16:00close14700.0276.8810.0000.000-1.1210744.48
29462011.09.01 16:00close14710.0276.8810.0000.0000.7810745.26
29472011.09.01 23:02sell14740.0276.9210.0000.000
29482011.09.02 00:49close14740.0276.8640.0000.0001.3110746.56
29492011.09.04 23:06sell14750.0276.9180.0000.000
29502011.09.04 23:40close14750.0276.8540.0000.0001.5910748.15
29512011.09.06 23:46buy14760.0277.5870.0000.000
29522011.09.07 00:28close14760.0277.6670.0000.0001.9810750.13
29532011.09.07 23:01buy14770.0277.2330.0000.000
29542011.09.08 00:21close14770.0277.2900.0000.0001.3810751.51
29552011.09.12 06:45buy14780.0277.4280.0000.000
29562011.09.12 06:51buy14790.0277.3090.0000.000
29572011.09.12 06:58buy14800.0277.2310.0000.000
29582011.09.12 07:03buy14810.0277.1570.0000.000
29592011.09.12 15:08close14780.0277.1760.0000.000-6.6110744.90
29602011.09.12 15:08close14790.0277.1760.0000.000-3.5310741.37
29612011.09.12 15:08close14800.0277.1760.0000.000-1.5110739.86
29622011.09.12 15:08close14810.0277.1760.0000.0000.4110740.27
29632011.09.12 23:52buy14820.0277.1440.0000.000
29642011.09.13 01:05close14820.0277.1940.0000.0001.2210741.49
29652011.09.13 23:00sell14830.0276.9420.0000.000
29662011.09.14 03:02close14830.0276.8840.0000.0001.3410742.83
29672011.09.14 23:30sell14840.0276.6980.0000.000
29682011.09.15 02:16sell14850.0276.7680.0000.000
29692011.09.15 04:52close14840.0276.6820.0000.0000.0610742.89
29702011.09.15 04:52close14850.0276.6820.0000.0002.1610745.05
29712011.09.15 23:11sell14860.0276.7210.0000.000
29722011.09.16 03:35sell14870.0276.8060.0000.000
29732011.09.16 10:04close14860.0276.7470.0000.000-0.8510744.20
29742011.09.16 10:04close14870.0276.7470.0000.0001.4610745.66
29752011.09.18 23:10sell14880.0276.9270.0000.000
29762011.09.19 05:12close14880.0276.8760.0000.0001.1610746.81
29772011.09.20 06:42sell14890.0276.5780.0000.000
29782011.09.20 07:03close14890.0276.5170.0000.0001.5110748.32
29792011.09.26 06:58buy14900.0276.3730.0000.000
29802011.09.26 07:35buy14910.0276.2930.0000.000
29812011.09.26 09:43close14900.0276.4200.0000.0001.1510749.47
29822011.09.26 09:43close14910.0276.4200.0000.0003.2410752.71
29832011.09.26 23:00buy14920.0276.3670.0000.000
29842011.09.27 00:18close14920.0276.4180.0000.0001.2510753.96
29852011.09.28 06:02sell14930.0276.6020.0000.000
29862011.09.28 06:50close14930.0276.5420.0000.0001.4910755.45
29872011.09.30 07:02buy14940.0276.5080.0000.000
29882011.09.30 08:03close14940.0276.5630.0000.0001.3610756.81
29892011.10.03 07:40sell14950.0277.0590.0000.000
29902011.10.03 08:43close14950.0276.9980.0000.0001.5010758.31
29912011.10.03 23:08buy14960.0276.5770.0000.000
29922011.10.04 00:09close14960.0276.6280.0000.0001.2510759.56
29932011.10.06 23:00sell14970.0276.7080.0000.000
29942011.10.07 02:03close14970.0276.6510.0000.0001.3210760.87
29952011.10.16 23:15buy14980.0277.1080.0000.000
29962011.10.17 00:02close14980.0277.1960.0000.0002.2010763.07
29972011.10.17 07:57buy14990.0277.1240.0000.000
29982011.10.17 08:58close14990.0277.1800.0000.0001.3710764.44
29992011.10.20 06:49buy15000.0276.7020.0000.000
30002011.10.20 08:22close15000.0276.7610.0000.0001.4610765.90
30012011.10.20 23:03buy15010.0276.8070.0000.000
30022011.10.21 00:45close15010.0276.8790.0000.0001.7910767.69
30032011.10.25 23:01sell15020.0276.0620.0000.000
30042011.10.26 01:11sell15030.0276.1370.0000.000
30052011.10.26 03:01close15020.0275.9940.0000.0001.6210769.31
30062011.10.26 03:01close15030.0275.9940.0000.0003.6810772.99
30072011.10.27 06:15sell15040.0276.1470.0000.000
30082011.10.27 06:34close15040.0276.0290.0000.0003.0210776.01
30092011.10.27 06:43buy15050.0275.9820.0000.000
30102011.10.27 07:00close15050.0276.0440.0000.0001.5510777.56
30112011.10.27 07:30buy15060.0275.9150.0000.000
30122011.10.27 10:31buy15070.0275.8400.0000.000
30132011.10.27 13:30close15060.0275.9460.0000.0000.7410778.30
30142011.10.27 13:30close15070.0275.9460.0000.0002.7110781.01
30152011.10.30 23:00buy15080.0275.6520.0000.000
30162011.10.30 23:41close15080.0275.7210.0000.0001.7410782.75
30172011.10.31 08:55buy15090.0279.0160.0000.000
30182011.10.31 08:56buy15100.0278.9340.0000.000
30192011.10.31 09:54buy15110.0278.8310.0000.000
30202011.10.31 10:12close15090.0279.0490.0000.0000.7510783.50
30212011.10.31 10:12close15100.0279.0490.0000.0002.8310786.33
30222011.10.31 10:12close15110.0279.0490.0000.0005.4410791.77
30232011.10.31 10:27buy15120.0278.7140.0000.000
30242011.10.31 10:30buy15130.0278.5710.0000.000
30252011.10.31 10:32buy15140.0278.4740.0000.000
30262011.10.31 10:34buy15150.0278.2910.0000.000
30272011.10.31 20:29close15120.0278.0560.0000.000-16.9410774.83
30282011.10.31 20:29close15130.0278.0560.0000.000-13.2810761.55
30292011.10.31 20:29close15140.0278.0560.0000.000-10.7910750.76
30302011.10.31 20:29close15150.0278.0560.0000.000-6.1010744.66
30312011.11.01 03:38buy15160.0278.1490.0000.000
30322011.11.01 03:54close15160.0278.2290.0000.0001.9710746.63
30332011.11.01 07:05buy15170.0278.1020.0000.000
30342011.11.01 08:59close15170.0278.1710.0000.0001.6910748.32
30352011.11.01 11:09buy15180.0278.0480.0000.000
30362011.11.01 11:23close15180.0278.1280.0000.0001.9710750.29
30372011.11.02 02:01buy15190.0278.2910.0000.000
30382011.11.02 03:02buy15200.0278.2200.0000.000
30392011.11.02 04:08buy15210.0278.1440.0000.000
30402011.11.02 11:15buy15220.0277.9630.0000.000
30412011.11.02 18:48close15190.0278.1020.0000.000-4.9210745.37
30422011.11.02 18:48close15200.0278.1020.0000.000-3.1010742.27
30432011.11.02 18:48close15210.0278.1020.0000.000-1.1610741.11
30442011.11.02 18:48close15220.0278.1020.0000.0003.4810744.59
30452011.11.10 07:55buy15230.0277.6880.0000.000
30462011.11.10 10:26buy15240.0277.6150.0000.000
30472011.11.10 11:42close15230.0277.7240.0000.0000.8510745.44
30482011.11.10 11:42close15240.0277.7240.0000.0002.7210748.16
30492011.11.16 07:37buy15250.0276.9960.0000.000
30502011.11.16 08:43close15250.0277.0490.0000.0001.3010749.46
30512011.11.29 06:12buy15260.0278.0770.0000.000
30522011.11.29 08:28buy15270.0277.9730.0000.000
30532011.11.29 10:39buy15280.0277.8890.0000.000
30542011.11.29 10:53buy15290.0277.8000.0000.000
30552011.11.29 16:57close15260.0277.9300.0000.000-3.8510745.61
30562011.11.29 16:57close15270.0277.9300.0000.000-1.1810744.43
30572011.11.29 16:57close15280.0277.9300.0000.0000.9710745.40
30582011.11.29 16:57close15290.0277.9300.0000.0003.2610748.66
30592011.12.05 23:00buy15300.0277.7100.0000.000
30602011.12.05 23:51close15300.0277.7920.0000.0002.0310750.69
30612011.12.09 06:30buy15310.0277.5980.0000.000
30622011.12.09 09:15close15310.0277.6530.0000.0001.3410752.03
30632011.12.09 23:55sell15320.0277.6240.0000.000
30642011.12.12 08:56close15320.0277.5910.0000.0000.6810752.70
30652011.12.16 23:14buy15330.0277.7750.0000.000
30662011.12.19 02:09close15330.0277.8350.0000.0001.4610754.16
30672011.12.19 23:10sell15340.0278.0330.0000.000
30682011.12.20 05:55close15340.0277.9890.0000.0000.9610755.12
30692011.12.30 23:04buy15350.0276.9210.0000.000
30702012.01.02 00:21close15350.0276.9800.0000.0001.4510756.57
30712012.01.02 00:59sell15360.0277.0900.0000.000
30722012.01.02 04:55close15360.0277.0140.0000.0001.8910758.46
30732012.01.03 07:37buy15370.0276.7970.0000.000
30742012.01.03 10:40close15370.0276.8740.0000.0001.9210760.38
30752012.01.03 10:45sell15380.0276.8710.0000.000
30762012.01.03 10:51close15380.0276.8080.0000.0001.5610761.94
30772012.01.03 15:42sell15390.0276.7590.0000.000
30782012.01.03 16:47close15390.0276.7060.0000.0001.3010763.24
30792012.01.04 00:29sell15400.0276.7400.0000.000
30802012.01.04 02:36close15400.0276.6850.0000.0001.3510764.59
30812012.01.05 23:00sell15410.0277.2370.0000.000
30822012.01.05 23:47close15410.0277.1760.0000.0001.5010766.09
30832012.01.05 23:56buy15420.0277.1230.0000.000
30842012.01.06 02:01close15420.0277.1730.0000.0001.2210767.30
30852012.01.19 23:56buy15430.0277.1060.0000.000
30862012.01.20 03:03close15430.0277.1610.0000.0001.3510768.65
30872012.01.25 15:23buy15440.0277.9810.0000.000
30882012.01.25 15:28close15440.0278.0450.0000.0001.5610770.21
30892012.01.25 19:29buy15450.0277.9370.0000.000
30902012.01.25 19:34buy15460.0277.8440.0000.000
30912012.01.25 19:51buy15470.0277.7730.0000.000
30922012.01.25 19:57buy15480.0277.6930.0000.000
30932012.01.25 21:08close15450.0277.8710.0000.000-1.7810768.43
30942012.01.25 21:08close15460.0277.8710.0000.0000.6110769.04
30952012.01.25 21:08close15470.0277.8710.0000.0002.4410771.48
30962012.01.25 21:08close15480.0277.8710.0000.0004.4910775.97
30972012.01.26 07:00buy15490.0277.6770.0000.000
30982012.01.26 08:27buy15500.0277.5950.0000.000
30992012.01.26 11:56buy15510.0277.5240.0000.000
31002012.01.26 12:00buy15520.0277.4510.0000.000
31012012.01.26 13:42close15490.0277.6170.0000.000-1.6310774.34
31022012.01.26 13:42close15500.0277.6170.0000.0000.4910774.83
31032012.01.26 13:42close15510.0277.6170.0000.0002.3210777.15
31042012.01.26 13:42close15520.0277.6170.0000.0004.2010781.35
31052012.01.27 06:04buy15530.0277.2280.0000.000
31062012.01.27 06:08buy15540.0277.1430.0000.000
31072012.01.27 06:24buy15550.0277.0520.0000.000
31082012.01.27 06:44buy15560.0276.9450.0000.000
31092012.01.27 09:12close15530.0277.1680.0000.000-1.6410779.71
31102012.01.27 09:12close15540.0277.1680.0000.0000.5710780.28
31112012.01.27 09:12close15550.0277.1680.0000.0002.9310783.21
31122012.01.27 09:12close15560.0277.1680.0000.0005.7010788.91
31132012.01.30 06:02buy15570.0276.6630.0000.000
31142012.01.30 08:05close15570.0276.7140.0000.0001.2510790.16
31152012.01.31 08:45sell15580.0276.2940.0000.000
31162012.01.31 10:30close15580.0276.2400.0000.0001.3410791.50
31172012.01.31 12:25sell15590.0276.3320.0000.000
31182012.01.31 14:28sell15600.0276.4060.0000.000
31192012.01.31 15:45close15590.0276.3130.0000.0000.4210791.92
31202012.01.31 15:45close15600.0276.3130.0000.0002.3610794.28
31212012.02.02 23:24sell15610.0276.2160.0000.000
31222012.02.03 02:04close15610.0276.1640.0000.0001.2010795.48
31232012.02.08 06:00sell15620.0277.0570.0000.000
31242012.02.08 08:10sell15630.0277.1310.0000.000
31252012.02.08 08:35close15620.0277.0220.0000.0000.8310796.31
31262012.02.08 08:35close15630.0277.0220.0000.0002.7510799.06
31272012.02.10 03:12buy15640.0277.5920.0000.000
31282012.02.10 06:54close15640.0277.6430.0000.0001.2310800.29
31292012.02.10 10:31buy15650.0277.5930.0000.000
31302012.02.10 11:24close15650.0277.6540.0000.0001.4910801.78
31312012.02.10 14:57buy15660.0277.6610.0000.000
31322012.02.10 16:00close15660.0277.7160.0000.0001.3410803.12
31332012.02.10 18:15buy15670.0277.5920.0000.000
31342012.02.10 23:17close15670.0277.6480.0000.0001.3610804.48
31352012.02.10 23:47sell15680.0277.6750.0000.000
31362012.02.13 00:00close15680.0277.5690.0000.0002.5610807.03
31372012.02.14 06:00sell15690.0277.9050.0000.000
31382012.02.14 06:14close15690.0277.8230.0000.0002.0310809.06
31392012.02.14 06:14sell15700.0277.8160.0000.000
31402012.02.14 06:20sell15710.0277.8870.0000.000
31412012.02.14 08:11sell15720.0277.9700.0000.000
31422012.02.14 09:42sell15730.0278.0540.0000.000
31432012.02.15 00:41buy15740.0278.3990.0000.000
31442012.02.15 01:31close15740.0278.4590.0000.0001.4510810.51
31452012.02.15 01:55close15700.0278.3750.0000.000-14.4310796.08
31462012.02.15 01:55close15710.0278.3750.0000.000-12.6210783.46
31472012.02.15 01:55close15720.0278.3750.0000.000-10.5010772.96
31482012.02.15 01:55close15730.0278.3750.0000.000-8.3610764.59
31492012.02.15 01:55buy15750.0278.3750.0000.000
31502012.02.15 02:52close15750.0278.4570.0000.0002.0110766.60
31512012.02.15 08:00buy15760.0278.4370.0000.000
31522012.02.15 08:19close15760.0278.5170.0000.0001.9610768.56
31532012.02.15 15:12buy15770.0278.4650.0000.000
31542012.02.15 15:39buy15780.0278.3880.0000.000
31552012.02.15 16:17buy15790.0278.3170.0000.000
31562012.02.15 16:53buy15800.0278.2340.0000.000
31572012.02.15 21:30close15770.0278.4400.0000.000-0.7210767.84
31582012.02.15 21:30close15780.0278.4400.0000.0001.2510769.09
31592012.02.15 21:30close15790.0278.4400.0000.0003.0610772.15
31602012.02.15 21:30close15800.0278.4400.0000.0005.1710777.32
31612012.02.16 03:58buy15810.0278.3870.0000.000
31622012.02.16 04:59close15810.0278.4440.0000.0001.3710778.69
31632012.02.16 14:07buy15820.0278.7250.0000.000
31642012.02.16 14:34close15820.0278.7880.0000.0001.5210780.21
31652012.02.16 18:59buy15830.0278.7680.0000.000
31662012.02.16 19:30close15830.0278.8290.0000.0001.4710781.68
31672012.02.17 01:35buy15840.0278.8320.0000.000
31682012.02.17 02:25close15840.0278.8930.0000.0001.4710783.15
31692012.02.17 10:49buy15850.0278.9880.0000.000
31702012.02.17 12:13close15850.0279.0410.0000.0001.2610784.41
31712012.02.17 23:15sell15860.0279.5490.0000.000
31722012.02.20 00:07sell15870.0279.6280.0000.000
31732012.02.20 00:12sell15880.0279.7190.0000.000
31742012.02.20 00:15sell15890.0279.7950.0000.000
31752012.02.20 02:51close15860.0279.6160.0000.000-1.8510782.56
31762012.02.20 02:51close15870.0279.6160.0000.0000.2210782.78
31772012.02.20 02:51close15880.0279.6160.0000.0002.5110785.29
31782012.02.20 02:51close15890.0279.6160.0000.0004.4210789.71
31792012.02.20 03:09buy15900.0279.5760.0000.000
31802012.02.20 04:14buy15910.0279.5040.0000.000
31812012.02.20 05:57close15900.0279.6000.0000.0000.5210790.23
31822012.02.20 05:57close15910.0279.6000.0000.0002.3310792.56
31832012.02.20 09:30buy15920.0279.4470.0000.000
31842012.02.20 10:08buy15930.0279.3770.0000.000
31852012.02.20 10:31close15920.0279.4970.0000.0001.1810793.74
31862012.02.20 10:31close15930.0279.4970.0000.0002.9410796.68
31872012.02.20 11:04buy15940.0279.3900.0000.000
31882012.02.20 11:27close15940.0279.4720.0000.0001.9810798.66
31892012.02.20 23:50sell15950.0279.6590.0000.000
31902012.02.21 01:42close15950.0279.6050.0000.0001.1910799.85
31912012.02.21 05:24buy15960.0279.6580.0000.000
31922012.02.21 05:38buy15970.0279.5800.0000.000
31932012.02.21 06:06close15960.0279.6830.0000.0000.5510800.40
31942012.02.21 06:06close15970.0279.6830.0000.0002.5110802.91
31952012.02.21 13:37buy15980.0279.7330.0000.000
31962012.02.21 13:45buy15990.0279.6590.0000.000
31972012.02.21 17:50close15980.0279.7610.0000.0000.6210803.53
31982012.02.21 17:50close15990.0279.7610.0000.0002.4810806.01
31992012.02.22 06:15sell16000.0279.9290.0000.000
32002012.02.22 06:54sell16010.0280.0010.0000.000
32012012.02.22 07:26sell16020.0280.0730.0000.000
32022012.02.22 09:40buy16030.0279.9600.0000.000
32032012.02.22 09:56close16030.0280.0480.0000.0002.1210808.13
32042012.02.22 10:23sell16040.0280.1560.0000.000
32052012.02.22 21:58close16000.0280.2100.0000.000-7.0910801.04
32062012.02.22 21:58close16010.0280.2100.0000.000-5.2910795.75
32072012.02.22 21:58close16020.0280.2100.0000.000-3.5010792.25
32082012.02.22 21:58close16040.0280.2100.0000.000-1.4310790.82
32092012.02.22 22:00buy16050.0280.2270.0000.000
32102012.02.22 23:01close16050.0280.2970.0000.0001.6610792.48
32112012.02.23 02:12buy16060.0280.2240.0000.000
32122012.02.23 02:50close16060.0280.3070.0000.0001.9910794.47
32132012.02.23 04:36buy16070.0280.1830.0000.000
32142012.02.23 05:52buy16080.0280.1110.0000.000
32152012.02.23 07:19close16070.0280.1990.0000.0000.3210794.79
32162012.02.23 07:19close16080.0280.1990.0000.0002.1110796.90
32172012.02.23 09:47buy16090.0280.0990.0000.000
32182012.02.23 10:13close16090.0280.1790.0000.0001.9210798.82
32192012.02.23 11:29buy16100.0280.0910.0000.000
32202012.02.23 13:11close16100.0280.1410.0000.0001.1710799.99
32212012.02.23 17:54buy16110.0280.1620.0000.000
32222012.02.23 19:23close16110.0280.2240.0000.0001.4710801.46
32232012.02.23 20:02buy16120.0280.1340.0000.000
32242012.02.23 20:33buy16130.0280.0610.0000.000
32252012.02.23 22:14buy16140.0279.9130.0000.000
32262012.02.24 03:23close16120.0280.0830.0000.000-1.3510800.10
32272012.02.24 03:23close16130.0280.0830.0000.0000.4710800.57
32282012.02.24 03:23close16140.0280.0830.0000.0004.1710804.74
32292012.02.24 06:00sell16150.0280.2410.0000.000
32302012.02.24 06:17sell16160.0280.3150.0000.000
32312012.02.24 07:59sell16170.0280.4040.0000.000
32322012.02.24 08:56sell16180.0280.4800.0000.000
32332012.02.24 13:45buy16190.0280.5040.0000.000
32342012.02.24 14:45close16190.0280.5870.0000.0001.9810806.72
32352012.02.24 23:35close16150.0281.1620.0000.000-22.7810783.94
32362012.02.24 23:35close16160.0281.1620.0000.000-20.9510762.99
32372012.02.24 23:35close16170.0281.1620.0000.000-18.7610744.23
32382012.02.24 23:35close16180.0281.1620.0000.000-16.8910727.34
32392012.02.24 23:35sell16200.0281.1480.0000.000
32402012.02.27 00:01sell16210.0281.2530.0000.000
32412012.02.27 00:08sell16220.0281.3670.0000.000
32422012.02.27 00:10sell16230.0281.4630.0000.000
32432012.02.27 02:10close16200.0281.2530.0000.000-2.7510724.59
32442012.02.27 02:10close16210.0281.2530.0000.000-0.0810724.51
32452012.02.27 02:10close16220.0281.2530.0000.0002.7310727.24
32462012.02.27 02:10close16230.0281.2530.0000.0005.0910732.33
32472012.02.27 08:31buy16240.0281.0750.0000.000
32482012.02.27 09:18buy16250.0280.9910.0000.000
32492012.02.27 09:53close16240.0281.1260.0000.0001.1810733.51
32502012.02.27 09:53close16250.0281.1260.0000.0003.2510736.76
32512012.02.27 10:14buy16260.0280.9460.0000.000
32522012.02.27 10:27buy16270.0280.8690.0000.000
32532012.02.27 10:29buy16280.0280.7870.0000.000
32542012.02.27 11:20buy16290.0280.6910.0000.000
32552012.02.28 07:02sell16300.0280.3380.0000.000
32562012.02.28 07:45sell16310.0280.4240.0000.000
32572012.02.28 07:50close16260.0280.4830.0000.000-11.5910725.16
32582012.02.28 07:50close16270.0280.4830.0000.000-9.6710715.49
32592012.02.28 07:50close16280.0280.4830.0000.000-7.6310707.86
32602012.02.28 07:50close16290.0280.4830.0000.000-5.2510702.61
32612012.02.28 07:53sell16320.0280.5110.0000.000
32622012.02.28 08:23sell16330.0280.6050.0000.000
32632012.02.28 12:28buy16340.0280.5920.0000.000
32642012.02.28 12:37buy16350.0280.4960.0000.000
32652012.02.28 12:43close16300.0280.4150.0000.000-2.0010700.61
32662012.02.28 12:43close16310.0280.4150.0000.0000.1410700.75
32672012.02.28 12:43close16320.0280.4150.0000.0002.3110703.06
32682012.02.28 12:43close16330.0280.4150.0000.0004.6510707.71
32692012.02.28 12:43buy16360.0280.4150.0000.000
32702012.02.28 13:29close16340.0280.5830.0000.000-0.3010707.41
32712012.02.28 13:29close16350.0280.5830.0000.0002.0810709.49
32722012.02.28 13:29close16360.0280.5830.0000.0004.0910713.58
32732012.02.29 06:55buy16370.0280.3500.0000.000
32742012.02.29 07:58buy16380.0280.2750.0000.000
32752012.02.29 08:38close16370.0280.4160.0000.0001.5610715.14
32762012.02.29 08:38close16380.0280.4160.0000.0003.4310718.57
32772012.03.01 05:54buy16390.0281.0410.0000.000
32782012.03.01 06:21buy16400.0280.9650.0000.000
32792012.03.01 07:18buy16410.0280.8790.0000.000
32802012.03.01 08:04close16390.0281.0480.0000.0000.0910718.66
32812012.03.01 08:04close16400.0281.0480.0000.0001.9710720.63
32822012.03.01 08:04close16410.0281.0480.0000.0004.0910724.72
32832012.03.01 17:18buy16420.0280.9730.0000.000
32842012.03.01 17:31close16420.0281.0540.0000.0001.9210726.64
32852012.03.01 17:36buy16430.0280.9820.0000.000
32862012.03.01 17:52close16430.0281.0540.0000.0001.7010728.34
32872012.03.01 21:51buy16440.0281.0840.0000.000
32882012.03.02 00:09close16440.0281.1370.0000.0001.2310729.56
32892012.03.02 06:00sell16450.0281.4470.0000.000
32902012.03.02 09:00sell16460.0281.5280.0000.000
32912012.03.02 09:26sell16470.0281.6020.0000.000
32922012.03.02 09:59sell16480.0281.6810.0000.000
32932012.03.02 12:05close16450.0281.5060.0000.000-1.5310728.03
32942012.03.02 12:05close16460.0281.5060.0000.0000.4610728.49
32952012.03.02 12:05close16470.0281.5060.0000.0002.2810730.77
32962012.03.02 12:05close16480.0281.5060.0000.0004.2110734.98
32972012.03.02 12:05buy16490.0281.5060.0000.000
32982012.03.02 14:37close16490.0281.5560.0000.0001.1510736.13
32992012.03.05 01:10buy16500.0281.7120.0000.000
33002012.03.05 01:50buy16510.0281.6340.0000.000
33012012.03.05 02:46buy16520.0281.5390.0000.000
33022012.03.05 03:47close16500.0281.6800.0000.000-0.8610735.27
33032012.03.05 03:47close16510.0281.6800.0000.0001.0510736.32
33042012.03.05 03:47close16520.0281.6800.0000.0003.3710739.69
33052012.03.05 06:07buy16530.0281.5950.0000.000
33062012.03.05 07:02buy16540.0281.5200.0000.000
33072012.03.05 07:13buy16550.0281.4480.0000.000
33082012.03.05 07:31buy16560.0281.3650.0000.000
33092012.03.05 15:01close16530.0281.3640.0000.000-5.7610733.93
33102012.03.05 15:01close16540.0281.3640.0000.000-3.9110730.02
33112012.03.05 15:01close16550.0281.3640.0000.000-2.1410727.88
33122012.03.05 15:01close16560.0281.3640.0000.000-0.1010727.78
33132012.03.05 23:24sell16570.0281.5280.0000.000
33142012.03.06 02:50close16570.0281.4680.0000.0001.3010729.08
33152012.03.06 03:18buy16580.0281.4690.0000.000
33162012.03.06 03:37buy16590.0281.3880.0000.000
33172012.03.06 05:54close16580.0281.4860.0000.0000.3410729.42
33182012.03.06 05:54close16590.0281.4860.0000.0002.3310731.75
33192012.03.06 07:52sell16600.0281.4680.0000.000
33202012.03.06 08:53close16600.0281.4100.0000.0001.3410733.09
33212012.03.06 23:31sell16610.0280.9030.0000.000
33222012.03.07 00:36close16610.0280.8430.0000.0001.3110734.40
33232012.03.07 06:02buy16620.0280.7400.0000.000
33242012.03.07 07:34buy16630.0280.6660.0000.000
33252012.03.07 08:17close16620.0280.7990.0000.0001.3810735.78
33262012.03.07 08:17close16630.0280.7990.0000.0003.2110738.99
33272012.03.09 22:21buy16640.0282.4400.0000.000
33282012.03.09 22:55buy16650.0282.3640.0000.000
33292012.03.09 23:14close16640.0282.4650.0000.0000.5310739.52
33302012.03.09 23:14close16650.0282.4650.0000.0002.3710741.89
33312012.03.12 02:26buy16660.0282.3300.0000.000
33322012.03.12 02:44buy16670.0282.2510.0000.000
33332012.03.12 03:34buy16680.0282.1790.0000.000
33342012.03.12 06:16close16660.0282.3230.0000.000-0.2510741.64
33352012.03.12 06:16close16670.0282.3230.0000.0001.6710743.31
33362012.03.12 06:16close16680.0282.3230.0000.0003.4210746.73
33372012.03.12 06:16sell16690.0282.3230.0000.000
33382012.03.12 06:25sell16700.0282.3940.0000.000
33392012.03.12 07:19close16690.0282.2880.0000.0000.7710747.50
33402012.03.12 07:19close16700.0282.2880.0000.0002.5010750.00
33412012.03.12 10:08buy16710.0282.1970.0000.000
33422012.03.12 11:11close16710.0282.2630.0000.0001.5210751.52
33432012.03.12 14:19buy16720.0282.1660.0000.000
33442012.03.12 15:42close16720.0282.2330.0000.0001.5510753.07
33452012.03.12 23:31sell16730.0282.3210.0000.000
33462012.03.13 02:37sell16740.0282.4220.0000.000
33472012.03.13 03:58close16730.0282.3160.0000.000-0.0510753.02
33482012.03.13 03:58close16740.0282.3160.0000.0002.5010755.52
33492012.03.13 03:59buy16750.0282.2430.0000.000
33502012.03.13 04:20close16750.0282.3120.0000.0001.6010757.12
33512012.03.13 04:24buy16760.0282.2350.0000.000
33522012.03.13 06:03close16760.0282.2960.0000.0001.4010758.52
33532012.03.13 06:41sell16770.0282.3880.0000.000
33542012.03.13 06:55close16770.0282.2980.0000.0002.1110760.63
33552012.03.13 06:59sell16780.0282.3620.0000.000
33562012.03.13 07:08close16780.0282.1930.0000.0004.0310764.66
33572012.03.13 07:18buy16790.0282.1540.0000.000
33582012.03.13 07:22buy16800.0282.0810.0000.000
33592012.03.13 07:39buy16810.0281.9900.0000.000
33602012.03.13 08:07close16790.0282.1600.0000.0000.0710764.73
33612012.03.13 08:07close16800.0282.1600.0000.0001.8410766.57
33622012.03.13 08:07close16810.0282.1600.0000.0004.0610770.63
33632012.03.13 17:44buy16820.0282.6870.0000.000
33642012.03.13 20:16close16820.0282.9080.0000.0005.2510775.88
33652012.03.14 07:10sell16830.0283.2090.0000.000
33662012.03.14 07:46sell16840.0283.2810.0000.000
33672012.03.14 08:41close16830.0283.1490.0000.0001.3610777.24
33682012.03.14 08:41close16840.0283.1490.0000.0003.1010780.34
33692012.03.14 19:07buy16850.0283.5820.0000.000
33702012.03.14 19:12close16850.0283.6700.0000.0002.0210782.36
33712012.03.14 20:21buy16860.0283.5850.0000.000
33722012.03.14 20:42close16860.0283.6690.0000.0001.9310784.29
33732012.03.15 08:02buy16870.0284.0270.0000.000
33742012.03.15 08:25buy16880.0283.9500.0000.000
33752012.03.15 08:32buy16890.0283.8550.0000.000
33762012.03.15 09:15buy16900.0283.7770.0000.000
33772012.03.15 21:43close16870.0283.4330.0000.000-14.3210769.97
33782012.03.15 21:43close16880.0283.4330.0000.000-12.4710757.50
33792012.03.15 21:43close16890.0283.4330.0000.000-10.2010747.30
33802012.03.15 21:43close16900.0283.4330.0000.000-8.3310738.97
33812012.03.16 02:02buy16910.0283.4470.0000.000
33822012.03.16 02:43close16910.0283.5110.0000.0001.4510740.42
33832012.03.16 04:40buy16920.0283.3480.0000.000
33842012.03.16 05:09close16920.0283.4130.0000.0001.4810741.90
33852012.03.16 05:44buy16930.0283.2890.0000.000
33862012.03.16 06:10close16930.0283.3880.0000.0002.2910744.19
33872012.03.16 07:03sell16940.0283.5080.0000.000
33882012.03.16 07:17sell16950.0283.5800.0000.000
33892012.03.16 07:47close16940.0283.4750.0000.0000.7110744.90
33902012.03.16 07:47close16950.0283.4750.0000.0002.4410747.34
33912012.03.16 14:35buy16960.0283.5640.0000.000
33922012.03.16 14:41close16960.0283.6540.0000.0002.0710749.41
33932012.03.16 14:46buy16970.0283.5950.0000.000
33942012.03.16 14:56close16970.0283.6570.0000.0001.4010750.81
33952012.03.16 15:40buy16980.0283.5770.0000.000
33962012.03.16 15:45buy16990.0283.4760.0000.000
33972012.03.16 15:56buy17000.0283.3700.0000.000
33982012.03.16 16:30buy17010.0283.2830.0000.000
33992012.03.16 22:35close16980.0283.4330.0000.000-3.5310747.28
34002012.03.16 22:35close16990.0283.4330.0000.000-1.1110746.17
34012012.03.16 22:35close17000.0283.4330.0000.0001.4310747.60
34022012.03.16 22:35close17010.0283.4330.0000.0003.5210751.12
34032012.03.19 04:36buy17020.0283.4170.0000.000
34042012.03.19 05:44close17020.0283.4690.0000.0001.1710752.29
34052012.03.20 13:15buy17030.0283.6320.0000.000
34062012.03.20 13:34close17030.0283.7320.0000.0002.3110754.60
34072012.03.20 15:47buy17040.0283.6110.0000.000
34082012.03.20 16:09buy17050.0283.5330.0000.000
34092012.03.20 16:11buy17060.0283.4630.0000.000
34102012.03.20 16:21buy17070.0283.3320.0000.000
34112012.03.20 17:52close17040.0283.5360.0000.000-1.8810752.72
34122012.03.20 17:52close17050.0283.5360.0000.000-0.0110752.71
34132012.03.20 17:52close17060.0283.5360.0000.0001.6710754.38
34142012.03.20 17:52close17070.0283.5360.0000.0004.8010759.18
34152012.03.21 16:03buy17080.0283.9160.0000.000
34162012.03.21 16:05buy17090.0283.8450.0000.000
34172012.03.21 16:18buy17100.0283.7500.0000.000
34182012.03.21 16:59close17080.0283.9220.0000.0000.0610759.24
34192012.03.21 16:59close17090.0283.9220.0000.0001.7610761.00
34202012.03.21 16:59close17100.0283.9220.0000.0004.0210765.02
34212012.03.22 07:43sell17110.0283.3980.0000.000
34222012.03.22 08:12close17110.0283.3230.0000.0001.7210766.74
34232012.03.26 07:56buy17120.0282.6150.0000.000
34242012.03.26 08:56close17120.0282.6790.0000.0001.4710768.21
34252012.03.28 23:00sell17130.0282.8890.0000.000
34262012.03.29 01:09sell17140.0282.9630.0000.000
34272012.03.29 01:48close17130.0282.8430.0000.0000.7510768.96
34282012.03.29 01:48close17140.0282.8430.0000.0002.8210771.78
34292012.03.30 07:56buy17150.0281.9640.0000.000
34302012.03.30 08:02buy17160.0281.8850.0000.000
34312012.03.30 08:40close17150.0282.0280.0000.0001.4810773.26
34322012.03.30 08:40close17160.0282.0280.0000.0003.4110776.67
34332012.03.30 08:42sell17170.0282.1120.0000.000
34342012.03.30 08:58sell17180.0282.1850.0000.000
34352012.03.30 10:21close17170.0282.0850.0000.0000.5810777.25
34362012.03.30 10:21close17180.0282.0850.0000.0002.3610779.61
34372012.04.01 23:00sell17190.0283.0210.0000.000
34382012.04.02 00:01close17190.0282.9470.0000.0001.6110781.21
34392012.04.02 06:07buy17200.0283.0660.0000.000
34402012.04.02 07:04buy17210.0282.9910.0000.000
34412012.04.02 07:30close17200.0283.1090.0000.0000.9510782.16
34422012.04.02 07:30close17210.0283.1090.0000.0002.7610784.92
34432012.04.03 06:01sell17220.0281.9660.0000.000
34442012.04.03 06:44close17220.0281.9000.0000.0001.5310786.45
34452012.04.03 07:21sell17230.0282.0140.0000.000
34462012.04.03 07:26sell17240.0282.1050.0000.000
34472012.04.03 08:04close17230.0281.9780.0000.0000.8010787.25
34482012.04.03 08:04close17240.0281.9780.0000.0003.0210790.27
34492012.04.05 23:07buy17250.0282.3160.0000.000
34502012.04.05 23:46close17250.0282.3790.0000.0001.4510791.72
34512012.04.09 06:00buy17260.0281.4380.0000.000
34522012.04.09 08:56buy17270.0281.3660.0000.000
34532012.04.09 09:30buy17280.0281.2780.0000.000
34542012.04.09 12:11sell17290.0281.3750.0000.000
34552012.04.09 12:14close17260.0281.4190.0000.000-0.5510791.17
34562012.04.09 12:14close17270.0281.4190.0000.0001.2210792.39
34572012.04.09 12:14close17280.0281.4190.0000.0003.3810795.77
34582012.04.09 12:58close17290.0281.3020.0000.0001.7210797.49
34592012.04.09 17:54sell17300.0281.4070.0000.000
34602012.04.09 18:12close17300.0281.3460.0000.0001.4210798.91
34612012.04.09 19:05sell17310.0281.4690.0000.000
34622012.04.09 19:07sell17320.0281.6220.0000.000
34632012.04.09 22:49close17310.0281.4930.0000.000-0.6710798.24
34642012.04.09 22:49close17320.0281.4930.0000.0003.0910801.33
34652012.04.09 23:00buy17330.0281.5020.0000.000
34662012.04.10 00:01close17330.0281.5720.0000.0001.6410802.97
34672012.04.10 06:37buy17340.0281.4580.0000.000
34682012.04.10 06:49buy17350.0281.3850.0000.000
34692012.04.10 07:25buy17360.0281.3120.0000.000
34702012.04.10 09:23buy17370.0281.2390.0000.000
34712012.04.11 00:15sell17380.0280.7400.0000.000
34722012.04.11 01:32close17340.0280.8020.0000.000-16.3210786.65
34732012.04.11 01:32close17350.0280.8020.0000.000-14.5110772.14
34742012.04.11 01:32close17360.0280.8020.0000.000-12.7010759.43
34752012.04.11 01:32close17370.0280.8020.0000.000-10.9010748.53
34762012.04.11 01:34sell17390.0280.8140.0000.000
34772012.04.11 02:00close17380.0280.6850.0000.0001.2810749.81
34782012.04.11 02:00close17390.0280.6850.0000.0003.1210752.93
34792012.04.11 07:08sell17400.0280.8360.0000.000
34802012.04.11 07:21sell17410.0280.9080.0000.000
34812012.04.11 09:00close17400.0280.7980.0000.0000.8610753.79
34822012.04.11 09:00close17410.0280.7980.0000.0002.6410756.43
34832012.04.11 11:49sell17420.0280.8520.0000.000
34842012.04.11 12:07close17420.0280.7720.0000.0001.9010758.33
34852012.04.11 15:40sell17430.0280.9490.0000.000
34862012.04.11 15:42sell17440.0281.0330.0000.000
34872012.04.11 16:19sell17450.0281.1070.0000.000
34882012.04.11 16:47close17430.0280.9390.0000.0000.1710758.50
34892012.04.11 16:47close17440.0280.9390.0000.0002.2410760.74
34902012.04.11 16:47close17450.0280.9390.0000.0004.0710764.81
34912012.04.12 00:47sell17460.0280.9420.0000.000
34922012.04.12 02:52sell17470.0281.0170.0000.000
34932012.04.12 04:49close17460.0280.9150.0000.0000.5910765.40
34942012.04.12 04:49close17470.0280.9150.0000.0002.4410767.84
34952012.04.12 08:27sell17480.0280.9970.0000.000
34962012.04.12 09:14sell17490.0281.0800.0000.000
34972012.04.12 12:42close17480.0280.9730.0000.0000.5110768.35
34982012.04.12 12:42close17490.0280.9730.0000.0002.5610770.91
34992012.04.12 22:10sell17500.0280.8860.0000.000
35002012.04.13 02:01sell17510.0280.9670.0000.000
35012012.04.13 03:33sell17520.0281.0470.0000.000
35022012.04.13 03:43sell17530.0281.1200.0000.000
35032012.04.13 08:11close17500.0280.9460.0000.000-1.6510769.26
35042012.04.13 08:11close17510.0280.9460.0000.0000.4410769.70
35052012.04.13 08:11close17520.0280.9460.0000.0002.4210772.12
35062012.04.13 08:11close17530.0280.9460.0000.0004.2210776.34
35072012.04.16 06:54buy17540.0280.8110.0000.000
35082012.04.16 07:02buy17550.0280.6910.0000.000
35092012.04.16 07:20buy17560.0280.5600.0000.000
35102012.04.16 10:57sell17570.0280.6510.0000.000
35112012.04.16 11:40close17540.0280.7380.0000.000-1.8910774.45
35122012.04.16 11:40close17550.0280.7380.0000.0001.0810775.53
35132012.04.16 11:40close17560.0280.7380.0000.0004.3310779.86
35142012.04.16 11:40sell17580.0280.7380.0000.000
35152012.04.16 13:36sell17590.0280.8120.0000.000
35162012.04.16 15:31close17570.0280.6780.0000.000-0.7510779.11
35172012.04.16 15:31close17580.0280.6780.0000.0001.4110780.52
35182012.04.16 15:31close17590.0280.6780.0000.0003.2410783.76
35192012.04.17 02:47sell17600.0280.4950.0000.000
35202012.04.17 05:36close17600.0280.4410.0000.0001.2610785.02
35212012.04.17 06:30buy17610.0280.3970.0000.000
35222012.04.17 08:42close17610.0280.4560.0000.0001.3910786.41
35232012.04.17 09:15sell17620.0280.4810.0000.000
35242012.04.17 09:40sell17630.0280.5620.0000.000
35252012.04.17 10:49sell17640.0280.6340.0000.000
35262012.04.17 11:02sell17650.0280.7360.0000.000
35272012.04.17 14:31close17620.0280.5460.0000.000-1.6910784.72
35282012.04.17 14:31close17630.0280.5460.0000.0000.3210785.04
35292012.04.17 14:31close17640.0280.5460.0000.0002.1110787.15
35302012.04.17 14:31close17650.0280.5460.0000.0004.6410791.79
35312012.04.19 06:07buy17660.0281.4190.0000.000
35322012.04.19 06:32buy17670.0281.3420.0000.000
35332012.04.19 07:34close17660.0281.4310.0000.0000.2110792.00
35342012.04.19 07:34close17670.0281.4310.0000.0002.1110794.11
35352012.04.20 06:11buy17680.0281.5310.0000.000
35362012.04.20 08:19close17680.0281.5850.0000.0001.2410795.35
35372012.04.23 06:45sell17690.0281.3850.0000.000
35382012.04.23 07:14close17690.0281.3190.0000.0001.5410796.89
35392012.04.25 07:01buy17700.0281.4040.0000.000
35402012.04.25 09:47buy17710.0281.3260.0000.000
35412012.04.25 10:09buy17720.0281.2460.0000.000
35422012.04.25 10:31buy17730.0281.1650.0000.000
35432012.04.25 16:22close17700.0281.3280.0000.000-1.9510794.94
35442012.04.25 16:22close17710.0281.3280.0000.000-0.0310794.91
35452012.04.25 16:22close17720.0281.3280.0000.0001.9410796.85
35462012.04.25 16:22close17730.0281.3280.0000.0003.9310800.78
35472012.04.26 23:31sell17740.0281.0670.0000.000
35482012.04.26 23:56close17740.0281.0000.0000.0001.5710802.35
35492012.04.27 06:00sell17750.0281.3730.0000.000
35502012.04.27 06:03close17750.0281.2750.0000.0002.3310804.68
35512012.04.29 23:00buy17760.0280.2760.0000.000
35522012.04.30 00:01close17760.0280.3370.0000.0001.4410806.12
35532012.04.30 08:06sell17770.0280.2090.0000.000
35542012.04.30 08:28close17770.0280.1320.0000.0001.8410807.96
35552012.05.01 01:16sell17780.0279.8910.0000.000
35562012.05.01 04:28close17780.0279.8220.0000.0001.6510809.61
35572012.05.01 07:15buy17790.0279.7480.0000.000
35582012.05.01 09:05buy17800.0279.6680.0000.000
35592012.05.01 10:37close17790.0279.7750.0000.0000.6010810.21
35602012.05.01 10:37close17800.0279.7750.0000.0002.6010812.81
35612012.05.01 10:39sell17810.0279.7870.0000.000
35622012.05.01 11:08sell17820.0279.8650.0000.000
35632012.05.01 15:55close17810.0279.7700.0000.0000.3510813.16
35642012.05.01 15:55close17820.0279.7700.0000.0002.3010815.46
35652012.05.01 16:01sell17830.0279.9330.0000.000
35662012.05.01 16:04sell17840.0280.0460.0000.000
35672012.05.01 16:13sell17850.0280.1690.0000.000
35682012.05.01 16:17sell17860.0280.2470.0000.000
35692012.05.01 22:06close17830.0280.1400.0000.000-5.2510810.21
35702012.05.01 22:06close17840.0280.1400.0000.000-2.4310807.78
35712012.05.01 22:06close17850.0280.1400.0000.0000.6410808.42
35722012.05.01 22:06close17860.0280.1400.0000.0002.5910811.01
35732012.05.01 23:09buy17870.0280.0860.0000.000
35742012.05.02 00:17close17870.0280.1400.0000.0001.2710812.27
35752012.05.02 06:15sell17880.0280.2360.0000.000
35762012.05.02 06:32sell17890.0280.3230.0000.000
35772012.05.02 07:01sell17900.0280.4000.0000.000
35782012.05.02 08:41sell17910.0280.4730.0000.000
35792012.05.02 09:56close17880.0280.3020.0000.000-1.7210810.55
35802012.05.02 09:56close17890.0280.3020.0000.0000.4410810.99
35812012.05.02 09:56close17900.0280.3020.0000.0002.3610813.35
35822012.05.02 09:56close17910.0280.3020.0000.0004.1810817.53
35832012.05.06 23:43buy17920.0279.7900.0000.000
35842012.05.07 00:12buy17930.0279.6880.0000.000
35852012.05.07 00:56close17920.0279.8160.0000.0000.5710818.10
35862012.05.07 00:56close17930.0279.8160.0000.0003.1310821.23
35872012.05.07 06:09buy17940.0279.7480.0000.000
35882012.05.07 06:45close17940.0279.8150.0000.0001.6010822.83
35892012.05.14 07:50buy17950.0279.9630.0000.000
35902012.05.14 08:19close17950.0280.0260.0000.0001.4910824.32
35912012.05.15 23:00buy17960.0280.1860.0000.000
35922012.05.16 00:30close17960.0280.2380.0000.0001.2210825.54
35932012.05.17 23:33sell17970.0279.3480.0000.000
35942012.05.18 01:37sell17980.0279.4230.0000.000
35952012.05.18 06:57close17970.0279.3500.0000.000-0.2210825.31
35962012.05.18 06:57close17980.0279.3500.0000.0001.7610827.07
35972012.05.18 07:15buy17990.0279.3030.0000.000
35982012.05.18 07:19buy18000.0279.2150.0000.000
35992012.05.18 08:41close17990.0279.3340.0000.0000.7010827.77
36002012.05.18 08:41close18000.0279.3340.0000.0002.9210830.69
36012012.05.18 10:29sell18010.0279.3290.0000.000
36022012.05.18 11:18close18010.0279.2600.0000.0001.6610832.35
36032012.05.20 23:12sell18020.0279.1510.0000.000
36042012.05.21 06:15sell18030.0279.2300.0000.000
36052012.05.21 08:45sell18040.0279.3190.0000.000
36062012.05.21 10:12sell18050.0279.4080.0000.000
36072012.05.21 21:42close18020.0279.2680.0000.000-3.1210829.23
36082012.05.21 21:42close18030.0279.2680.0000.000-1.0410828.19
36092012.05.21 21:42close18040.0279.2680.0000.0001.2110829.40
36102012.05.21 21:42close18050.0279.2680.0000.0003.4510832.85
36112012.05.22 07:30sell18060.0279.4460.0000.000
36122012.05.22 09:48sell18070.0279.5160.0000.000
36132012.05.22 10:19sell18080.0279.5920.0000.000
36142012.05.22 11:04sell18090.0279.7550.0000.000
36152012.05.23 03:15close18060.0279.9030.0000.000-11.6110821.24
36162012.05.23 03:15close18070.0279.9030.0000.000-9.8610811.38
36172012.05.23 03:15close18080.0279.9030.0000.000-7.9510803.42
36182012.05.23 03:15close18090.0279.9030.0000.000-3.8710799.55
36192012.05.25 06:07sell18100.0279.7970.0000.000
36202012.05.25 07:07close18100.0279.7420.0000.0001.3010800.85
36212012.05.25 07:29buy18110.0279.6660.0000.000
36222012.05.25 10:56buy18120.0279.5930.0000.000
36232012.05.25 11:55buy18130.0279.5070.0000.000
36242012.05.25 16:52close18110.0279.6410.0000.000-0.7110800.14
36252012.05.25 16:52close18120.0279.6410.0000.0001.1310801.27
36262012.05.25 16:52close18130.0279.6410.0000.0003.2910804.56
36272012.05.29 07:35sell18140.0279.5350.0000.000
36282012.05.29 09:15close18140.0279.4830.0000.0001.2310805.79
36292012.06.01 01:45sell18150.0278.5070.0000.000
36302012.06.01 02:32sell18160.0278.5890.0000.000
36312012.06.01 04:07close18150.0278.4850.0000.0000.4810806.27
36322012.06.01 04:07close18160.0278.4850.0000.0002.5710808.84
36332012.06.01 09:31sell18170.0278.5070.0000.000
36342012.06.01 10:19close18170.0278.4460.0000.0001.4810810.32
36352012.06.01 19:07sell18180.0278.2570.0000.000
36362012.06.01 19:16close18180.0278.1940.0000.0001.5310811.85
36372012.06.04 00:11sell18190.0278.1900.0000.000
36382012.06.04 01:56close18190.0278.1290.0000.0001.4810813.33
36392012.06.04 02:03sell18200.0278.2470.0000.000
36402012.06.04 02:05close18200.0278.1450.0000.0002.5310815.86
36412012.06.04 15:21sell18210.0278.1910.0000.000
36422012.06.04 16:15sell18220.0278.2830.0000.000
36432012.06.04 19:03sell18230.0278.3640.0000.000
36442012.06.05 02:02close18210.0278.2910.0000.000-2.7210813.14
36452012.06.05 02:02close18220.0278.2910.0000.000-0.3710812.76
36462012.06.05 02:02close18230.0278.2910.0000.0001.6910814.45
36472012.06.07 06:36sell18240.0279.4050.0000.000
36482012.06.07 07:48sell18250.0279.4770.0000.000
36492012.06.07 08:41close18240.0279.3510.0000.0001.2810815.73
36502012.06.07 08:41close18250.0279.3510.0000.0003.1010818.83
36512012.06.08 06:08buy18260.0279.3700.0000.000
36522012.06.08 06:21buy18270.0279.2820.0000.000
36532012.06.08 07:41buy18280.0279.2080.0000.000
36542012.06.08 10:04buy18290.0279.1370.0000.000
36552012.06.08 11:36close18260.0279.3060.0000.000-1.6910817.14
36562012.06.08 11:36close18270.0279.3060.0000.0000.5310817.67
36572012.06.08 11:36close18280.0279.3060.0000.0002.3910820.06
36582012.06.08 11:36close18290.0279.3060.0000.0004.1810824.24
36592012.06.10 23:02sell18300.0279.6130.0000.000
36602012.06.10 23:32close18300.0279.5310.0000.0001.9810826.22
36612012.06.12 06:10sell18310.0279.5920.0000.000
36622012.06.12 07:06close18310.0279.5160.0000.0001.8310828.05
36632012.06.12 23:26sell18320.0279.5800.0000.000
36642012.06.13 07:14sell18330.0279.6510.0000.000
36652012.06.13 09:04close18320.0279.5600.0000.0000.3310828.38
36662012.06.13 09:04close18330.0279.5600.0000.0002.2110830.59
36672012.06.13 23:00sell18340.0279.4760.0000.000
36682012.06.13 23:12close18340.0279.4140.0000.0001.4810832.07
36692012.06.15 06:41buy18350.0278.9290.0000.000
36702012.06.15 06:51buy18360.0278.8360.0000.000
36712012.06.15 08:59close18350.0278.9350.0000.0000.0710832.14
36722012.06.15 08:59close18360.0278.9350.0000.0002.4310834.57
36732012.06.17 23:18sell18370.0278.8720.0000.000
36742012.06.18 00:01sell18380.0278.9820.0000.000
36752012.06.18 00:03sell18390.0279.0640.0000.000
36762012.06.18 01:01sell18400.0279.1400.0000.000
36772012.06.18 06:00buy18410.0279.1060.0000.000
36782012.06.18 06:52close18410.0279.1700.0000.0001.5410836.11
36792012.06.18 10:25close18370.0279.0840.0000.000-5.5310830.58
36802012.06.18 10:25close18380.0279.0840.0000.000-2.6610827.92
36812012.06.18 10:25close18390.0279.0840.0000.000-0.5910827.33
36822012.06.18 10:25close18400.0279.0840.0000.0001.3410828.67
36832012.06.21 07:45sell18420.0279.6720.0000.000
36842012.06.21 08:47close18420.0279.6210.0000.0001.2010829.87
36852012.06.21 18:29buy18430.0280.1140.0000.000
36862012.06.21 19:08close18430.0280.1820.0000.0001.6210831.49
36872012.06.21 23:50buy18440.0280.2290.0000.000
36882012.06.22 00:19close18440.0280.2930.0000.0001.5110832.99
36892012.06.22 01:29buy18450.0280.1760.0000.000
36902012.06.22 01:49buy18460.0280.1030.0000.000
36912012.06.22 01:59buy18470.0280.0290.0000.000
36922012.06.22 03:42close18450.0280.1590.0000.000-0.5010832.49
36932012.06.22 03:42close18460.0280.1590.0000.0001.3210833.81
36942012.06.22 03:42close18470.0280.1590.0000.0003.1610836.97
36952012.06.22 06:21sell18480.0280.4060.0000.000
36962012.06.22 07:40sell18490.0280.4800.0000.000
36972012.06.22 08:41close18480.0280.3860.0000.0000.4210837.39
36982012.06.22 08:41close18490.0280.3860.0000.0002.2610839.65
36992012.06.22 09:40buy18500.0280.3070.0000.000
37002012.06.22 09:53close18500.0280.3950.0000.0002.1110841.76
37012012.06.22 11:09buy18510.0280.3080.0000.000
37022012.06.22 11:44buy18520.0280.2330.0000.000
37032012.06.22 12:41close18510.0280.3570.0000.0001.1410842.90
37042012.06.22 12:41close18520.0280.3570.0000.0003.0110845.91
37052012.06.25 02:49buy18530.0280.4020.0000.000
37062012.06.25 03:46buy18540.0280.3170.0000.000
37072012.06.25 06:57buy18550.0280.2280.0000.000
37082012.06.25 08:02buy18560.0280.1240.0000.000
37092012.06.25 17:25close18530.0279.4630.0000.000-23.7110822.20
37102012.06.25 17:25close18540.0279.4630.0000.000-21.5710800.63
37112012.06.25 17:25close18550.0279.4630.0000.000-19.3310781.30
37122012.06.25 17:25close18560.0279.4630.0000.000-16.7210764.58
37132012.06.26 06:22buy18570.0279.4380.0000.000
37142012.06.26 06:48close18570.0279.5270.0000.0002.1610766.74
37152012.06.27 06:20sell18580.0279.4770.0000.000
37162012.06.27 08:33sell18590.0279.5660.0000.000
37172012.06.27 09:27sell18600.0279.6370.0000.000
37182012.06.27 11:44close18580.0279.5090.0000.000-0.8810765.86
37192012.06.27 11:44close18590.0279.5090.0000.0001.3510767.21
37202012.06.27 11:44close18600.0279.5090.0000.0003.1410770.35
37212012.06.29 07:40sell18610.0279.4020.0000.000
37222012.06.29 08:44sell18620.0279.4790.0000.000
37232012.06.29 08:50sell18630.0279.5550.0000.000
37242012.06.29 09:02sell18640.0279.6290.0000.000
37252012.06.29 10:35close18610.0279.4590.0000.000-1.5110768.84
37262012.06.29 10:35close18620.0279.4590.0000.0000.4210769.26
37272012.06.29 10:35close18630.0279.4590.0000.0002.3410771.60
37282012.06.29 10:35close18640.0279.4590.0000.0004.2010775.80
37292012.07.02 07:30buy18650.0279.6190.0000.000
37302012.07.02 07:49buy18660.0279.5440.0000.000
37312012.07.02 08:51close18650.0279.6390.0000.0000.4210776.22
37322012.07.02 08:51close18660.0279.6390.0000.0002.3110778.53
37332012.07.03 23:03buy18670.0279.7780.0000.000
37342012.07.04 00:04close18670.0279.8360.0000.0001.3710779.90
37352012.07.05 07:41buy18680.0279.7270.0000.000
37362012.07.05 08:46buy18690.0279.6480.0000.000
37372012.07.05 09:21buy18700.0279.5700.0000.000
37382012.07.05 11:35close18680.0279.7080.0000.000-0.5610779.34
37392012.07.05 11:35close18690.0279.7080.0000.0001.4310780.77
37402012.07.05 11:35close18700.0279.7080.0000.0003.3810784.15
37412012.07.09 07:26sell18710.0279.7130.0000.000
37422012.07.09 08:49close18710.0279.6600.0000.0001.2510785.40
37432012.07.12 06:00sell18720.0279.7400.0000.000
37442012.07.12 06:09close18720.0279.6570.0000.0002.0010787.40
37452012.07.13 06:30buy18730.0279.2660.0000.000
37462012.07.13 13:00close18730.0279.3260.0000.0001.4310788.83
37472012.07.18 07:03buy18740.0279.0080.0000.000
37482012.07.18 09:33close18740.0279.0660.0000.0001.3910790.22
37492012.07.22 23:30buy18750.0278.3960.0000.000
37502012.07.23 00:03close18750.0278.5240.0000.0003.1810793.40
37512012.07.23 12:30sell18760.0278.1280.0000.000
37522012.07.23 13:01sell18770.0278.2130.0000.000
37532012.07.23 14:24sell18780.0278.2930.0000.000
37542012.07.23 16:32sell18790.0278.3660.0000.000
37552012.07.23 23:46close18760.0278.3530.0000.000-5.8210787.58
37562012.07.23 23:46close18770.0278.3530.0000.000-3.6510783.93
37572012.07.23 23:46close18780.0278.3530.0000.000-1.6110782.32
37582012.07.23 23:46close18790.0278.3530.0000.0000.2510782.57
37592012.07.26 07:15sell18800.0278.1940.0000.000
37602012.07.26 10:56close18800.0278.1440.0000.0001.2010783.77
37612012.08.01 07:30sell18810.0278.0820.0000.000
37622012.08.01 07:36sell18820.0278.1640.0000.000
37632012.08.01 15:31sell18830.0278.2390.0000.000
37642012.08.01 19:35close18810.0278.1370.0000.000-1.4910782.28
37652012.08.01 19:35close18820.0278.1370.0000.0000.6110782.89
37662012.08.01 19:35close18830.0278.1370.0000.0002.5310785.42
37672012.08.08 07:46buy18840.0278.4800.0000.000
37682012.08.08 08:07buy18850.0278.4010.0000.000
37692012.08.08 10:45buy18860.0278.3240.0000.000
37702012.08.08 12:07buy18870.0278.2500.0000.000
37712012.08.08 13:55close18840.0278.4200.0000.000-1.6110783.81
37722012.08.08 13:55close18850.0278.4200.0000.0000.4010784.21
37732012.08.08 13:55close18860.0278.4200.0000.0002.3710786.58
37742012.08.08 13:55close18870.0278.4200.0000.0004.2610790.84
37752012.08.09 06:01buy18880.0278.3680.0000.000
37762012.08.09 06:27close18880.0278.4430.0000.0001.8310792.67
37772012.08.15 23:00sell18890.0278.9890.0000.000
37782012.08.16 02:07sell18900.0279.0620.0000.000
37792012.08.16 02:30sell18910.0279.1350.0000.000
37802012.08.16 05:49sell18920.0279.2080.0000.000
37812012.08.16 08:57buy18930.0279.2200.0000.000
37822012.08.16 10:42buy18940.0279.1440.0000.000
37832012.08.16 12:53close18930.0279.2320.0000.0000.2210792.89
37842012.08.16 12:53close18940.0279.2320.0000.0002.1410795.03
37852012.08.16 16:21close18890.0279.1050.0000.000-3.2910791.74
37862012.08.16 16:21close18900.0279.1050.0000.000-1.1710790.57
37872012.08.16 16:21close18910.0279.1050.0000.0000.6810791.25
37882012.08.16 16:21close18920.0279.1050.0000.0002.5210793.77
37892012.08.20 06:43buy18950.0279.4910.0000.000
37902012.08.20 11:34close18950.0279.5540.0000.0001.5010795.27
37912012.08.20 23:46sell18960.0279.4780.0000.000
37922012.08.21 00:33close18960.0279.4140.0000.0001.4410796.71
37932012.08.22 06:00sell18970.0279.3020.0000.000
37942012.08.22 12:57close18970.0279.2520.0000.0001.1810797.89
37952012.08.23 23:49sell18980.0278.5500.0000.000
37962012.08.24 04:00sell18990.0278.6210.0000.000
37972012.08.24 06:45buy19000.0278.5570.0000.000
37982012.08.24 08:21close19000.0278.6080.0000.0001.2210799.11
37992012.08.24 09:21sell19010.0278.7090.0000.000
38002012.08.24 10:49close18980.0278.5680.0000.000-0.6310798.47
38012012.08.24 10:49close18990.0278.5680.0000.0001.2710799.74
38022012.08.24 10:49close19010.0278.5680.0000.0003.5110803.25
38032012.08.31 06:12buy19020.0278.4090.0000.000
38042012.08.31 07:45close19020.0278.4590.0000.0001.1910804.44
38052012.09.17 06:56sell19030.0278.2870.0000.000
38062012.09.17 08:16sell19040.0278.3620.0000.000
38072012.09.17 11:41sell19050.0278.4440.0000.000
38082012.09.17 15:00sell19060.0278.5310.0000.000
38092012.09.18 02:01close19030.0278.6710.0000.000-9.9310794.51
38102012.09.18 02:01close19040.0278.6710.0000.000-8.0310786.48
38112012.09.18 02:01close19050.0278.6710.0000.000-5.9410780.53
38122012.09.18 02:01close19060.0278.6710.0000.000-3.7310776.80
38132012.09.18 07:05sell19070.0278.6590.0000.000
38142012.09.18 09:18sell19080.0278.7300.0000.000
38152012.09.18 11:07close19070.0278.6420.0000.0000.3510777.15
38162012.09.18 11:07close19080.0278.6420.0000.0002.1610779.31
38172012.09.19 06:00sell19090.0278.9220.0000.000
38182012.09.19 06:06sell19100.0278.9940.0000.000
38192012.09.19 06:07sell19110.0279.0700.0000.000
38202012.09.19 06:17sell19120.0279.1640.0000.000
38212012.09.19 09:05buy19130.0279.0680.0000.000
38222012.09.19 09:18buy19140.0278.9970.0000.000
38232012.09.19 09:20close19090.0278.9640.0000.000-1.1410778.17
38242012.09.19 09:20close19100.0278.9640.0000.0000.6810778.85
38252012.09.19 09:20close19110.0278.9640.0000.0002.6010781.45
38262012.09.19 09:20close19120.0278.9640.0000.0004.9910786.44
38272012.09.19 12:00buy19150.0278.8940.0000.000
38282012.09.19 14:00buy19160.0278.7770.0000.000
38292012.09.20 02:20close19130.0278.4110.0000.000-16.8510769.59
38302012.09.20 02:20close19140.0278.4110.0000.000-15.0410754.56
38312012.09.20 02:20close19150.0278.4110.0000.000-12.4110742.15
38322012.09.20 02:20close19160.0278.4110.0000.000-9.4310732.72
38332012.09.20 06:04buy19170.0278.2700.0000.000
38342012.09.20 07:02buy19180.0278.1530.0000.000
38352012.09.20 14:35buy19190.0278.0700.0000.000
38362012.09.20 16:02close19170.0278.2200.0000.000-1.3610731.36
38372012.09.20 16:02close19180.0278.2200.0000.0001.6310732.99
38382012.09.20 16:02close19190.0278.2200.0000.0003.7610736.75
38392012.09.21 06:52buy19200.0278.1950.0000.000
38402012.09.21 11:00close19200.0278.2510.0000.0001.3510738.10
38412012.09.25 06:45buy19210.0277.7700.0000.000
38422012.09.25 10:46buy19220.0277.6990.0000.000
38432012.09.25 12:22close19210.0277.7890.0000.0000.4110738.51
38442012.09.25 12:22close19220.0277.7890.0000.0002.2310740.74
38452012.09.27 07:45sell19230.0277.7410.0000.000
38462012.09.27 09:04close19230.0277.6880.0000.0001.2810742.02
38472012.09.28 07:30buy19240.0277.4620.0000.000
38482012.09.28 08:42close19240.0277.5140.0000.0001.2610743.28
38492012.10.11 06:06buy19250.0278.0230.0000.000
38502012.10.11 09:18close19250.0278.0880.0000.0001.5810744.86
38512012.10.12 06:40buy19260.0278.3430.0000.000
38522012.10.12 08:06close19260.0278.3970.0000.0001.3010746.16
38532012.10.15 06:10sell19270.0278.5400.0000.000
38542012.10.15 09:16sell19280.0278.6170.0000.000
38552012.10.15 11:30sell19290.0278.6910.0000.000
38562012.10.15 12:23sell19300.0278.7670.0000.000
38572012.10.15 20:39close19270.0278.7090.0000.000-4.3710741.79
38582012.10.15 20:39close19280.0278.7090.0000.000-2.4210739.37
38592012.10.15 20:39close19290.0278.7090.0000.000-0.5410738.83
38602012.10.15 20:39close19300.0278.7090.0000.0001.3910740.22
38612012.10.16 07:00sell19310.0278.8890.0000.000
38622012.10.16 08:55close19310.0278.8310.0000.0001.3910741.61
38632012.10.22 06:48sell19320.0279.4110.0000.000
38642012.10.22 06:57sell19330.0279.5080.0000.000
38652012.10.22 07:09sell19340.0279.5890.0000.000
38662012.10.22 08:28sell19350.0279.6620.0000.000
38672012.10.23 03:07close19320.0279.8860.0000.000-12.0610729.55
38682012.10.23 03:07close19330.0279.8860.0000.000-9.6310719.92
38692012.10.23 03:07close19340.0279.8860.0000.000-7.6110712.30
38702012.10.23 03:07close19350.0279.8860.0000.000-5.7810706.52
38712012.10.23 03:16buy19360.0279.8700.0000.000
38722012.10.23 06:53sell19370.0279.9150.0000.000
38732012.10.23 07:13close19360.0279.9230.0000.0001.2510707.77
38742012.10.23 08:48close19370.0279.8650.0000.0001.1710708.94
38752012.10.23 09:20buy19380.0279.8010.0000.000
38762012.10.23 10:08buy19390.0279.7220.0000.000
38772012.10.23 11:23close19380.0279.8200.0000.0000.4010709.34
38782012.10.23 11:23close19390.0279.8200.0000.0002.3810711.72
38792012.10.23 14:29buy19400.0279.8040.0000.000
38802012.10.23 15:14close19400.0279.8850.0000.0001.9510713.67
38812012.10.25 07:15sell19410.0280.0570.0000.000
38822012.10.25 08:31sell19420.0280.1400.0000.000
38832012.10.25 13:03buy19430.0280.0900.0000.000
38842012.10.25 14:05close19430.0280.1470.0000.0001.3410715.01
38852012.10.25 15:06sell19440.0280.2210.0000.000
38862012.10.25 15:35sell19450.0280.3140.0000.000
38872012.10.25 17:27close19410.0280.1200.0000.000-1.6510713.36
38882012.10.25 17:27close19420.0280.1200.0000.0000.4210713.78
38892012.10.25 17:27close19440.0280.1200.0000.0002.4410716.22
38902012.10.25 17:27close19450.0280.1200.0000.0004.7610720.98
38912012.10.25 17:27buy19460.0280.1200.0000.000
38922012.10.25 17:33buy19470.0280.0310.0000.000
38932012.10.25 18:40close19460.0280.1380.0000.0000.3710721.35
38942012.10.25 18:40close19470.0280.1380.0000.0002.5910723.94
38952012.10.25 23:44sell19480.0280.3580.0000.000
38962012.10.26 00:49close19480.0280.3080.0000.0001.0810725.02
38972012.10.26 01:56buy19490.0280.2540.0000.000
38982012.10.26 02:31buy19500.0280.1800.0000.000
38992012.10.26 05:40buy19510.0280.0940.0000.000
39002012.10.26 06:21buy19520.0280.0210.0000.000
39012012.10.29 04:10close19490.0279.7320.0000.000-13.1710711.84
39022012.10.29 04:10close19500.0279.7320.0000.000-11.3210700.52
39032012.10.29 04:10close19510.0279.7320.0000.000-9.1610691.36
39042012.10.29 04:10close19520.0279.7320.0000.000-7.3310684.03
39052012.10.29 07:15buy19530.0279.6560.0000.000
39062012.10.29 08:14close19530.0279.7270.0000.0001.7010685.73
39072012.10.30 07:15sell19540.0279.9900.0000.000
39082012.10.30 07:46close19540.0279.9220.0000.0001.6210687.35
39092012.10.30 07:47buy19550.0279.5790.0000.000
39102012.10.30 07:50buy19560.0279.4710.0000.000
39112012.10.30 07:51buy19570.0279.3780.0000.000
39122012.10.30 08:04buy19580.0279.3080.0000.000
39132012.10.30 09:06close19550.0279.4860.0000.000-2.4210684.93
39142012.10.30 09:06close19560.0279.4860.0000.0000.3010685.23
39152012.10.30 09:06close19570.0279.4860.0000.0002.6410687.87
39162012.10.30 09:06close19580.0279.4860.0000.0004.4010692.27
39172012.10.31 07:00sell19590.0279.6460.0000.000
39182012.10.31 07:52close19590.0279.5850.0000.0001.4510693.72
39192012.11.05 06:39buy19600.0280.4230.0000.000
39202012.11.05 09:04buy19610.0280.3460.0000.000
39212012.11.05 10:02buy19620.0280.2720.0000.000
39222012.11.05 18:00buy19630.0280.1810.0000.000
39232012.11.06 11:27close19600.0280.1950.0000.000-5.7710687.94
39242012.11.06 11:27close19610.0280.1950.0000.000-3.8510684.09
39252012.11.06 11:27close19620.0280.1950.0000.000-2.0010682.09
39262012.11.06 11:27close19630.0280.1950.0000.0000.2710682.36
39272012.11.08 07:40sell19640.0279.9210.0000.000
39282012.11.08 09:30close19640.0279.8710.0000.0001.1710683.53
39292012.11.08 23:51sell19650.0279.4630.0000.000
39302012.11.09 02:45sell19660.0279.5340.0000.000
39312012.11.09 05:11sell19670.0279.6060.0000.000
39322012.11.09 09:49close19650.0279.4840.0000.000-0.7010682.82
39332012.11.09 09:49close19660.0279.4840.0000.0001.1810684.00
39342012.11.09 09:49close19670.0279.4840.0000.0002.9910686.99
39352012.11.15 06:15sell19680.0280.5080.0000.000
39362012.11.15 06:48sell19690.0280.5830.0000.000
39372012.11.15 06:51sell19700.0280.7410.0000.000
39382012.11.15 07:25sell19710.0280.8130.0000.000
39392012.11.15 17:49buy19720.0281.0950.0000.000
39402012.11.15 18:20close19720.0281.1560.0000.0001.4210688.41
39412012.11.16 00:55buy19730.0281.1240.0000.000
39422012.11.16 02:03close19680.0281.1050.0000.000-14.8910673.52
39432012.11.16 02:03close19690.0281.1050.0000.000-13.0410660.48
39442012.11.16 02:03close19700.0281.1050.0000.000-9.1510651.32
39452012.11.16 02:03close19710.0281.1050.0000.000-7.3710643.95
39462012.11.16 02:18close19730.0281.1810.0000.0001.3210645.27
39472012.11.16 05:07buy19740.0281.0590.0000.000
39482012.11.16 05:14buy19750.0280.9830.0000.000
39492012.11.16 05:34close19740.0281.1200.0000.0001.4210646.69
39502012.11.16 05:34close19750.0281.1200.0000.0003.3010649.99
39512012.11.16 08:31buy19760.0280.9410.0000.000
39522012.11.16 08:58close19760.0281.0140.0000.0001.7210651.71
39532012.11.16 21:14buy19770.0281.1480.0000.000
39542012.11.16 21:17close19770.0281.2190.0000.0001.6710653.38
39552012.11.16 21:18buy19780.0281.2080.0000.000
39562012.11.16 22:19close19780.0281.2650.0000.0001.3210654.70
39572012.11.19 03:37buy19790.0281.3060.0000.000
39582012.11.19 03:40buy19800.0281.2160.0000.000
39592012.11.19 06:33buy19810.0281.1320.0000.000
39602012.11.19 07:55close19790.0281.2690.0000.000-0.9910653.71
39612012.11.19 07:55close19800.0281.2690.0000.0001.2210654.93
39622012.11.19 07:55close19810.0281.2690.0000.0003.2910658.22
39632012.11.19 07:56sell19820.0281.2800.0000.000
39642012.11.19 10:22close19820.0281.2230.0000.0001.3210659.54
39652012.11.19 12:28buy19830.0281.1770.0000.000
39662012.11.19 14:04buy19840.0281.1020.0000.000
39672012.11.19 15:35close19830.0281.2000.0000.0000.4910660.03
39682012.11.19 15:35close19840.0281.2000.0000.0002.3310662.36
39692012.11.20 03:03buy19850.0281.2770.0000.000
39702012.11.20 03:41close19850.0281.3450.0000.0001.5910663.95
39712012.11.20 04:03buy19860.0281.2770.0000.000
39722012.11.20 04:40buy19870.0281.2040.0000.000
39732012.11.20 08:04close19860.0281.2910.0000.0000.2610664.21
39742012.11.20 08:04close19870.0281.2910.0000.0002.0610666.27
39752012.11.20 09:30buy19880.0281.2030.0000.000
39762012.11.20 11:15close19880.0281.2660.0000.0001.4710667.74
39772012.11.21 06:03buy19890.0281.8530.0000.000
39782012.11.21 06:13buy19900.0281.7650.0000.000
39792012.11.21 07:35close19890.0281.8650.0000.0000.2110667.95
39802012.11.21 07:35close19900.0281.8650.0000.0002.3610670.31
39812012.11.22 02:31buy19910.0282.4600.0000.000
39822012.11.22 02:50buy19920.0282.3780.0000.000
39832012.11.22 03:03close19910.0282.5170.0000.0001.3010671.61
39842012.11.22 03:03close19920.0282.5170.0000.0003.2910674.90
39852012.11.22 06:15buy19930.0282.3990.0000.000
39862012.11.22 07:18close19930.0282.4590.0000.0001.3810676.28
39872012.11.22 16:07buy19940.0282.5140.0000.000
39882012.11.22 16:17buy19950.0282.4320.0000.000
39892012.11.22 16:20buy19960.0282.3580.0000.000
39902012.11.22 17:52close19940.0282.4920.0000.000-0.6110675.67
39912012.11.22 17:52close19950.0282.4920.0000.0001.3710677.04
39922012.11.22 17:52close19960.0282.4920.0000.0003.1710680.21
39932012.11.22 20:28buy19970.0282.3970.0000.000
39942012.11.22 22:05close19970.0282.4570.0000.0001.3810681.59
39952012.11.23 02:00buy19980.0282.3750.0000.000
39962012.11.23 02:28buy19990.0282.3040.0000.000
39972012.11.23 05:39buy20000.0282.2230.0000.000
39982012.11.23 08:34close19980.0282.3570.0000.000-0.5210681.07
39992012.11.23 08:34close19990.0282.3570.0000.0001.2110682.28
40002012.11.23 08:34close20000.0282.3570.0000.0003.1710685.45
40012012.11.23 10:17buy20010.0282.2130.0000.000
40022012.11.23 10:28buy20020.0282.1380.0000.000
40032012.11.23 11:22close20010.0282.2360.0000.0000.4810685.93
40042012.11.23 11:22close20020.0282.2360.0000.0002.3010688.23
40052012.11.23 15:21buy20030.0282.2080.0000.000
40062012.11.23 15:46close20030.0282.2920.0000.0001.9610690.19
40072012.11.23 19:08buy20040.0282.2980.0000.000
40082012.11.23 19:50close20040.0282.3670.0000.0001.6010691.79
40092012.11.26 03:54buy20050.0282.3170.0000.000
40102012.11.26 04:58close20050.0282.3690.0000.0001.1810692.97
40112012.11.26 23:23buy20060.0282.0270.0000.000
40122012.11.27 01:39buy20070.0281.9570.0000.000
40132012.11.27 01:41buy20080.0281.8710.0000.000
40142012.11.27 02:26close20060.0282.0160.0000.000-0.3510692.62
40152012.11.27 02:26close20070.0282.0160.0000.0001.3610693.98
40162012.11.27 02:26close20080.0282.0160.0000.0003.4610697.44
40172012.11.27 07:00sell20090.0282.1410.0000.000
40182012.11.27 07:13sell20100.0282.2380.0000.000
40192012.11.27 11:38close20090.0282.1380.0000.000-0.0110697.43
40202012.11.27 11:38close20100.0282.1380.0000.0002.3510699.78
40212012.11.28 23:00sell20110.0281.9680.0000.000
40222012.11.28 23:40sell20120.0282.0420.0000.000
40232012.11.29 01:25sell20130.0282.1280.0000.000
40242012.11.29 02:11sell20140.0282.2080.0000.000
40252012.11.29 05:03close20110.0282.0240.0000.000-1.7310698.05
40262012.11.29 05:03close20120.0282.0240.0000.0000.0810698.13
40272012.11.29 05:03close20130.0282.0240.0000.0002.4610700.59
40282012.11.29 05:03close20140.0282.0240.0000.0004.4110705.00
40292012.11.29 07:16sell20150.0282.1710.0000.000
40302012.11.29 08:42close20150.0282.1120.0000.0001.3610706.36
40312012.12.03 06:09sell20160.0282.4550.0000.000
40322012.12.03 06:55close20160.0282.3950.0000.0001.3810707.74
40332012.12.03 07:46buy20170.0282.3270.0000.000
40342012.12.03 10:45buy20180.0282.2530.0000.000
40352012.12.03 10:55buy20190.0282.1800.0000.000
40362012.12.03 12:04buy20200.0282.1060.0000.000
40372012.12.03 15:02close20170.0282.2690.0000.000-1.4910706.25
40382012.12.03 15:02close20180.0282.2690.0000.0000.3110706.56
40392012.12.03 15:02close20190.0282.2690.0000.0002.0810708.64
40402012.12.03 15:02close20200.0282.2690.0000.0003.8810712.52
40412012.12.05 23:14sell20210.0282.4340.0000.000
40422012.12.06 02:20close20210.0282.3840.0000.0000.8510713.37
40432012.12.10 07:36buy20220.0282.4010.0000.000
40442012.12.10 10:47buy20230.0282.3190.0000.000
40452012.12.10 12:12buy20240.0282.2490.0000.000
40462012.12.10 12:16buy20250.0282.1390.0000.000
40472012.12.10 17:42close20220.0282.3010.0000.000-2.5110710.86
40482012.12.10 17:42close20230.0282.3010.0000.000-0.5210710.34
40492012.12.10 17:42close20240.0282.3010.0000.0001.1810711.52
40502012.12.10 17:42close20250.0282.3010.0000.0003.8610715.38
40512012.12.11 07:19buy20260.0282.3190.0000.000
40522012.12.11 08:39close20260.0282.3740.0000.0001.2610716.64
40532012.12.12 06:02sell20270.0282.6590.0000.000
40542012.12.12 09:05sell20280.0282.7360.0000.000
40552012.12.12 10:22sell20290.0282.8770.0000.000
40562012.12.12 18:15sell20300.0283.0830.0000.000
40572012.12.13 07:39close20270.0283.6420.0000.000-23.8610692.78
40582012.12.13 07:39close20280.0283.6420.0000.000-22.0210670.77
40592012.12.13 07:39close20290.0283.6420.0000.000-18.6510652.12
40602012.12.13 07:39close20300.0283.6420.0000.000-13.7310638.39
40612012.12.13 09:52buy20310.0283.5410.0000.000
40622012.12.13 10:06buy20320.0283.4530.0000.000
40632012.12.13 10:54buy20330.0283.3800.0000.000
40642012.12.13 11:35buy20340.0283.2910.0000.000
40652012.12.13 14:07close20310.0283.4720.0000.000-1.7310636.66
40662012.12.13 14:07close20320.0283.4720.0000.0000.3810637.04
40672012.12.13 14:07close20330.0283.4720.0000.0002.1210639.16
40682012.12.13 14:07close20340.0283.4720.0000.0004.2610643.42
40692012.12.14 08:33buy20350.0283.7970.0000.000
40702012.12.14 08:49buy20360.0283.7200.0000.000
40712012.12.14 10:04buy20370.0283.6380.0000.000
40722012.12.14 11:04close20350.0283.7820.0000.000-0.4410642.98
40732012.12.14 11:04close20360.0283.7820.0000.0001.4010644.38
40742012.12.14 11:04close20370.0283.7820.0000.0003.3610647.74
40752012.12.14 12:41buy20380.0283.6620.0000.000
40762012.12.14 13:17close20380.0283.7270.0000.0001.4710649.21
40772012.12.14 15:26buy20390.0283.6460.0000.000
40782012.12.14 15:32buy20400.0283.5540.0000.000
40792012.12.14 15:38buy20410.0283.4770.0000.000
40802012.12.14 17:01buy20420.0283.3650.0000.000
40812012.12.14 18:43close20390.0283.5680.0000.000-1.9510647.26
40822012.12.14 18:43close20400.0283.5680.0000.0000.2610647.52
40832012.12.14 18:43close20410.0283.5680.0000.0002.1010649.62
40842012.12.14 18:43close20420.0283.5680.0000.0004.7810654.40
40852012.12.17 06:53sell20430.0284.0820.0000.000
40862012.12.17 07:03sell20440.0284.1550.0000.000
40872012.12.17 07:44close20430.0284.0380.0000.0000.9710655.37
40882012.12.17 07:44close20440.0284.0380.0000.0002.7010658.07
40892012.12.17 08:57buy20450.0283.9760.0000.000
40902012.12.17 09:50close20450.0284.0610.0000.0001.9410660.01
40912012.12.17 10:07buy20460.0283.9230.0000.000
40922012.12.17 11:04buy20470.0283.8070.0000.000
40932012.12.17 11:27buy20480.0283.7240.0000.000
40942012.12.17 12:24buy20490.0283.6510.0000.000
40952012.12.17 14:31close20460.0283.8320.0000.000-2.2510657.76
40962012.12.17 14:31close20470.0283.8320.0000.0000.5210658.28
40972012.12.17 14:31close20480.0283.8320.0000.0002.5010660.78
40982012.12.17 14:31close20490.0283.8320.0000.0004.2410665.02
40992012.12.17 23:58sell20500.0283.8890.0000.000
41002012.12.18 03:12close20500.0283.8390.0000.0001.0210666.04
41012012.12.18 09:04buy20510.0283.9240.0000.000
41022012.12.18 10:07close20510.0283.9780.0000.0001.2110667.25
41032012.12.18 12:57buy20520.0283.8500.0000.000
41042012.12.18 15:03close20520.0283.9010.0000.0001.1410668.39
41052012.12.19 04:32buy20530.0284.2820.0000.000
41062012.12.19 08:07close20530.0284.3320.0000.0001.1110669.50
41072012.12.19 17:05buy20540.0284.4190.0000.000
41082012.12.19 17:21buy20550.0284.3400.0000.000
41092012.12.19 17:26buy20560.0284.2680.0000.000
41102012.12.19 19:30close20540.0284.3920.0000.000-0.7210668.78
41112012.12.19 19:30close20550.0284.3920.0000.0001.1510669.93
41122012.12.19 19:30close20560.0284.3920.0000.0002.8610672.79
41132012.12.20 06:02sell20570.0284.3790.0000.000
41142012.12.20 06:04close20570.0284.0550.0000.0007.6310680.42
41152012.12.20 06:04buy20580.0284.0550.0000.000
41162012.12.20 06:08close20580.0284.1360.0000.0001.8510682.27
41172012.12.20 06:08buy20590.0284.1420.0000.000
41182012.12.20 06:16close20590.0284.2170.0000.0001.7010683.97
41192012.12.20 06:30buy20600.0284.1460.0000.000
41202012.12.20 07:23buy20610.0284.0690.0000.000
41212012.12.20 07:31buy20620.0283.9960.0000.000
41222012.12.20 07:35buy20630.0283.9180.0000.000
41232012.12.20 13:29close20600.0284.0280.0000.000-2.8910681.08
41242012.12.20 13:29close20610.0284.0280.0000.000-1.0610680.02
41252012.12.20 13:29close20620.0284.0280.0000.0000.6810680.70
41262012.12.20 13:29close20630.0284.0280.0000.0002.5410683.24
41272012.12.21 07:51sell20640.0284.0150.0000.000
41282012.12.21 08:14sell20650.0284.1010.0000.000
41292012.12.21 09:03close20640.0283.9950.0000.0000.4010683.64
41302012.12.21 09:03close20650.0283.9950.0000.0002.4410686.08
41312012.12.25 01:09buy20660.0284.8040.0000.000
41322012.12.25 02:05close20660.0284.8840.0000.0001.8010687.88
41332012.12.25 02:55buy20670.0284.7470.0000.000
41342012.12.25 06:15sell20680.0284.7950.0000.000
41352012.12.25 06:16close20670.0284.8050.0000.0001.2910689.17
41362012.12.26 00:41sell20690.0284.8750.0000.000
41372012.12.26 01:26sell20700.0284.9490.0000.000
41382012.12.26 01:54sell20710.0285.0340.0000.000
41392012.12.26 16:16buy20720.0285.3020.0000.000
41402012.12.26 16:17close20680.0285.2700.0000.000-11.3110677.85
41412012.12.26 16:17close20690.0285.2700.0000.000-9.3410668.51
41422012.12.26 16:17close20700.0285.2700.0000.000-7.6110660.90
41432012.12.26 16:17close20710.0285.2700.0000.000-5.6210655.28
41442012.12.26 16:56close20720.0285.3820.0000.0001.7910657.07
41452012.12.27 00:30buy20730.0285.5410.0000.000
41462012.12.27 01:34close20730.0285.5970.0000.0001.2310658.30
41472012.12.27 06:18sell20740.0285.8630.0000.000
41482012.12.27 07:28close20740.0285.8020.0000.0001.3410659.64
41492012.12.27 07:35buy20750.0285.7570.0000.000
41502012.12.27 09:31close20750.0285.8070.0000.0001.0910660.73
41512012.12.27 09:51buy20760.0285.7210.0000.000
41522012.12.27 10:00buy20770.0285.6450.0000.000
41532012.12.27 11:01close20760.0285.7590.0000.0000.8110661.54
41542012.12.27 11:01close20770.0285.7590.0000.0002.5810664.12
41552012.12.27 21:39buy20780.0285.9150.0000.000
41562012.12.27 21:46close20780.0286.0320.0000.0002.6410666.76
41572012.12.28 07:19sell20790.0286.4680.0000.000
41582012.12.28 09:27close20790.0286.4130.0000.0001.1910667.95
41592012.12.28 09:45buy20800.0286.3290.0000.000
41602012.12.28 10:23buy20810.0286.2170.0000.000
41612012.12.28 10:30buy20820.0286.1250.0000.000
41622012.12.28 11:02close20800.0286.3080.0000.000-0.5710667.38
41632012.12.28 11:02close20810.0286.3080.0000.0002.0310669.41
41642012.12.28 11:02close20820.0286.3080.0000.0004.1610673.57
41652012.12.28 11:21buy20830.0286.1090.0000.000
41662012.12.28 11:36buy20840.0286.0360.0000.000
41672012.12.28 11:37buy20850.0285.9610.0000.000
41682012.12.28 12:09close20830.0286.0990.0000.000-0.3110673.26
41692012.12.28 12:09close20840.0286.0990.0000.0001.3810674.64
41702012.12.28 12:09close20850.0286.0990.0000.0003.1310677.77
41712012.12.28 15:21buy20860.0286.0180.0000.000
41722012.12.28 16:36close20860.0286.0880.0000.0001.5510679.32
41732012.12.28 16:56buy20870.0285.9990.0000.000
41742012.12.28 17:23close20870.0286.0790.0000.0001.7810681.10
41752012.12.28 20:02buy20880.0286.0100.0000.000
41762012.12.28 20:25close20880.0286.0900.0000.0001.7810682.88
41772012.12.28 21:01buy20890.0286.0330.0000.000
41782012.12.28 22:11close20890.0286.0890.0000.0001.2210684.10
41792012.12.28 23:44buy20900.0286.0220.0000.000
41802012.12.31 00:02buy20910.0285.6780.0000.000
41812012.12.31 01:12close20900.0285.9020.0000.000-2.8710681.23
41822012.12.31 01:12close20910.0285.9020.0000.0005.1410686.37
41832012.12.31 06:41sell20920.0286.0500.0000.000
41842012.12.31 06:47sell20930.0286.1250.0000.000
41852012.12.31 08:30close20920.0286.0380.0000.0000.2010686.57
41862012.12.31 08:30close20930.0286.0380.0000.0001.9410688.51
41872012.12.31 10:57buy20940.0285.9950.0000.000
41882012.12.31 11:11close20940.0286.0670.0000.0001.5910690.10
41892013.01.02 01:02buy20950.0286.6680.0000.000
41902013.01.02 02:01buy20960.0286.5890.0000.000
41912013.01.02 02:44close20950.0286.7140.0000.0000.9810691.08
41922013.01.02 02:44close20960.0286.7140.0000.0002.8010693.88
41932013.01.02 10:38buy20970.0287.1260.0000.000
41942013.01.02 11:29buy20980.0287.0440.0000.000
41952013.01.02 13:16close20970.0287.1480.0000.0000.4210694.30
41962013.01.02 13:16close20980.0287.1480.0000.0002.3110696.61
41972013.01.02 14:21buy20990.0286.9950.0000.000
41982013.01.02 15:25close20990.0287.0570.0000.0001.3410697.95
41992013.01.02 23:00sell21000.0287.2600.0000.000
42002013.01.02 23:59sell21010.0287.3340.0000.000
42012013.01.03 02:03close21000.0287.2420.0000.0000.0510698.00
42022013.01.03 02:03close21010.0287.2420.0000.0001.7510699.75
42032013.01.03 02:56buy21020.0287.2090.0000.000
42042013.01.03 03:05buy21030.0287.1270.0000.000
42052013.01.03 04:19close21020.0287.2190.0000.0000.1510699.90
42062013.01.03 04:19close21030.0287.2190.0000.0002.0310701.93
42072013.01.03 09:33buy21040.0287.1880.0000.000
42082013.01.03 10:45buy21050.0287.1120.0000.000
42092013.01.03 12:17buy21060.0287.0390.0000.000
42102013.01.03 12:54buy21070.0286.9590.0000.000
42112013.01.03 20:40close21040.0287.0540.0000.000-3.1610698.77
42122013.01.03 20:40close21050.0287.0540.0000.000-1.4110697.36
42132013.01.03 20:40close21060.0287.0540.0000.0000.2610697.62
42142013.01.03 20:40close21070.0287.0540.0000.0002.1010699.72
42152013.01.04 15:31buy21080.0288.1700.0000.000
42162013.01.04 15:32buy21090.0288.0350.0000.000
42172013.01.04 15:44buy21100.0287.9520.0000.000
42182013.01.04 15:45buy21110.0287.8610.0000.000
42192013.01.04 18:01close21080.0288.0570.0000.000-2.6510697.07
42202013.01.04 18:01close21090.0288.0570.0000.0000.4210697.49
42212013.01.04 18:01close21100.0288.0570.0000.0002.3010699.79
42222013.01.04 18:01close21110.0288.0570.0000.0004.3710704.16
42232013.01.04 21:33buy21120.0288.0780.0000.000
42242013.01.04 22:01close21120.0288.1580.0000.0001.7310705.89
42252013.01.07 02:12buy21130.0288.0920.0000.000
42262013.01.07 02:25buy21140.0288.0010.0000.000
42272013.01.07 03:00close21130.0288.1070.0000.0000.2610706.15
42282013.01.07 03:00close21140.0288.1070.0000.0002.3310708.48
42292013.01.07 03:43buy21150.0287.9770.0000.000
42302013.01.07 03:55close21150.0288.0580.0000.0001.7610710.24
42312013.01.07 07:05buy21160.0287.9860.0000.000
42322013.01.07 07:27buy21170.0287.8600.0000.000
42332013.01.07 08:15buy21180.0287.7580.0000.000
42342013.01.07 10:12buy21190.0287.6820.0000.000
42352013.01.07 12:34close21160.0287.8720.0000.000-2.6710707.57
42362013.01.07 12:34close21170.0287.8720.0000.0000.1910707.76
42372013.01.07 12:34close21180.0287.8720.0000.0002.5110710.27
42382013.01.07 12:34close21190.0287.8720.0000.0004.2410714.51
42392013.01.07 14:42buy21200.0287.7760.0000.000
42402013.01.07 15:21close21200.0287.8620.0000.0001.8810716.39
42412013.01.07 18:00buy21210.0287.7370.0000.000
42422013.01.07 18:07close21210.0287.8200.0000.0001.8110718.20
42432013.01.07 18:47buy21220.0287.7150.0000.000
42442013.01.07 21:33close21220.0287.7660.0000.0001.0810719.28
42452013.01.08 00:31buy21230.0287.7030.0000.000
42462013.01.08 00:40buy21240.0287.6080.0000.000
42472013.01.08 00:43buy21250.0287.5290.0000.000
42482013.01.08 00:51buy21260.0287.4480.0000.000
42492013.01.08 04:27close21230.0287.6290.0000.000-1.7710717.51
42502013.01.08 04:27close21240.0287.6290.0000.0000.4010717.91
42512013.01.08 04:27close21250.0287.6290.0000.0002.2010720.11
42522013.01.08 04:27close21260.0287.6290.0000.0004.0510724.16
42532013.01.08 23:00buy21270.0287.0690.0000.000
42542013.01.08 23:25buy21280.0286.9820.0000.000
42552013.01.09 00:05close21270.0287.0890.0000.0000.3810724.54
42562013.01.09 00:05close21280.0287.0890.0000.0002.3810726.92
42572013.01.09 07:34sell21290.0287.5060.0000.000
42582013.01.09 08:14close21290.0287.4250.0000.0001.7710728.69
42592013.01.09 20:56buy21300.0287.8270.0000.000
42602013.01.09 21:38buy21310.0287.7560.0000.000
42612013.01.09 23:44close21300.0287.8420.0000.0000.2610728.95
42622013.01.09 23:44close21310.0287.8420.0000.0001.8810730.83
42632013.01.09 23:46sell21320.0287.8540.0000.000
42642013.01.10 00:28sell21330.0287.9390.0000.000
42652013.01.10 00:36sell21340.0288.0260.0000.000
42662013.01.10 01:25sell21350.0288.1180.0000.000
42672013.01.10 12:25buy21360.0288.0790.0000.000
42682013.01.10 12:26close21320.0288.0560.0000.000-4.9510725.88
42692013.01.10 12:26close21330.0288.0560.0000.000-2.7410723.14
42702013.01.10 12:26close21340.0288.0560.0000.000-0.7610722.38
42712013.01.10 12:26close21350.0288.0560.0000.0001.3310723.71
42722013.01.10 13:21close21360.0288.1430.0000.0001.3710725.08
42732013.01.10 16:48buy21370.0288.0580.0000.000
42742013.01.10 16:58close21370.0288.1390.0000.0001.7610726.84
42752013.01.10 21:09buy21380.0288.1230.0000.000
42762013.01.10 21:46close21380.0288.1920.0000.0001.4810728.32
42772013.01.10 23:00sell21390.0288.2900.0000.000
42782013.01.10 23:10sell21400.0288.3730.0000.000
42792013.01.10 23:13sell21410.0288.6780.0000.000
42802013.01.11 00:00sell21420.0288.7770.0000.000
42812013.01.11 08:30buy21430.0288.9600.0000.000
42822013.01.11 08:39buy21440.0288.8840.0000.000
42832013.01.11 09:02close21430.0288.9860.0000.0000.5010728.82
42842013.01.11 09:02close21440.0288.9860.0000.0002.2110731.03
42852013.01.11 10:25close21390.0288.8920.0000.000-13.7110717.32
42862013.01.11 10:25close21400.0288.8920.0000.000-11.8510705.46
42872013.01.11 10:25close21410.0288.8920.0000.000-4.9810700.48
42882013.01.11 10:25close21420.0288.8920.0000.000-2.6710697.81
42892013.01.11 10:25buy21450.0288.8920.0000.000
42902013.01.11 10:42close21450.0288.9760.0000.0001.8110699.62
42912013.01.11 11:35buy21460.0288.9020.0000.000
42922013.01.11 13:21buy21470.0288.8210.0000.000
42932013.01.11 14:26close21460.0288.9150.0000.0000.2110699.83
42942013.01.11 14:26close21470.0288.9150.0000.0002.0310701.86
42952013.01.11 23:45buy21480.0289.1230.0000.000
42962013.01.14 00:00close21480.0289.2910.0000.0003.6810705.54
42972013.01.14 06:01sell21490.0289.6350.0000.000
42982013.01.14 06:20close21490.0289.5470.0000.0001.8910707.43
42992013.01.14 09:41buy21500.0289.5200.0000.000
43002013.01.14 09:45buy21510.0289.4480.0000.000
43012013.01.14 09:50buy21520.0289.3550.0000.000
43022013.01.14 12:56buy21530.0289.2220.0000.000
43032013.01.14 21:33close21500.0289.4360.0000.000-1.9610705.47
43042013.01.14 21:33close21510.0289.4360.0000.000-0.3510705.12
43052013.01.14 21:33close21520.0289.4360.0000.0001.7310706.85
43062013.01.14 21:33close21530.0289.4360.0000.0004.7110711.56
43072013.01.15 04:37buy21540.0289.4390.0000.000
43082013.01.15 04:39buy21550.0289.2980.0000.000
43092013.01.15 04:41buy21560.0289.2130.0000.000
43102013.01.15 05:00buy21570.0289.0870.0000.000
43112013.01.15 13:53close21540.0288.3870.0000.000-23.8810687.68
43122013.01.15 13:53close21550.0288.3870.0000.000-20.6910666.99
43132013.01.15 13:53close21560.0288.3870.0000.000-18.7710648.22
43142013.01.15 13:53close21570.0288.3870.0000.000-15.9210632.30
43152013.01.16 06:02buy21580.0288.0960.0000.000
43162013.01.16 06:10buy21590.0287.9630.0000.000
43172013.01.16 06:15close21580.0288.1190.0000.0000.4410632.74
43182013.01.16 06:15close21590.0288.1190.0000.0003.4610636.20
43192013.01.16 06:16buy21600.0288.0810.0000.000
43202013.01.16 07:09close21600.0288.1460.0000.0001.3910637.59
43212013.01.16 07:41buy21610.0288.0080.0000.000
43222013.01.16 07:56close21610.0288.1750.0000.0003.7110641.30
43232013.01.17 07:56sell21620.0288.4970.0000.000
43242013.01.17 07:57sell21630.0288.6470.0000.000
43252013.01.17 08:00sell21640.0288.7220.0000.000
43262013.01.17 08:24close21620.0288.5370.0000.000-0.9810640.32
43272013.01.17 08:24close21630.0288.5370.0000.0002.4010642.72
43282013.01.17 08:24close21640.0288.5370.0000.0004.1010646.82
43292013.01.18 03:13buy21650.0289.7380.0000.000
43302013.01.18 03:15buy21660.0289.6670.0000.000
43312013.01.18 03:24close21650.0289.7750.0000.0000.7410647.56
43322013.01.18 03:24close21660.0289.7750.0000.0002.3310649.89
43332013.01.18 06:01sell21670.0289.9940.0000.000
43342013.01.18 06:14close21670.0289.9140.0000.0001.7010651.59
43352013.01.18 06:27sell21680.0290.0080.0000.000
43362013.01.18 06:28sell21690.0290.1510.0000.000
43372013.01.18 07:00close21680.0289.9800.0000.0000.5410652.13
43382013.01.18 07:00close21690.0289.9800.0000.0003.7210655.85
43392013.01.18 10:52buy21700.0289.9300.0000.000
43402013.01.18 11:14buy21710.0289.8570.0000.000
43412013.01.18 11:19buy21720.0289.7780.0000.000
43422013.01.18 11:23buy21730.0289.7010.0000.000
43432013.01.18 11:40close21700.0289.9060.0000.000-0.6110655.24
43442013.01.18 11:40close21710.0289.9060.0000.0001.0110656.25
43452013.01.18 11:40close21720.0289.9060.0000.0002.7710659.02
43462013.01.18 11:40close21730.0289.9060.0000.0004.4810663.50
43472013.01.18 17:06buy21740.0289.8320.0000.000
43482013.01.18 17:39close21740.0289.9130.0000.0001.7210665.22
43492013.01.18 23:09sell21750.0290.0980.0000.000
43502013.01.18 23:40close21750.0290.0100.0000.0001.8810667.10
43512013.01.21 02:17buy21760.0289.9880.0000.000
43522013.01.21 02:24buy21770.0289.8910.0000.000
43532013.01.21 02:32buy21780.0289.8210.0000.000
43542013.01.21 03:10buy21790.0289.7180.0000.000
43552013.01.21 16:07close21760.0289.6420.0000.000-7.8010659.30
43562013.01.21 16:07close21770.0289.6420.0000.000-5.6410653.66
43572013.01.21 16:07close21780.0289.6420.0000.000-4.0710649.59
43582013.01.21 16:07close21790.0289.6420.0000.000-1.7810647.81
43592013.01.21 22:32buy21800.0289.6410.0000.000
43602013.01.22 00:38close21800.0289.7110.0000.0001.4810649.29
43612013.01.22 06:00sell21810.0289.8630.0000.000
43622013.01.22 06:03sell21820.0289.9550.0000.000
43632013.01.22 06:07close21810.0289.7810.0000.0001.7510651.04
43642013.01.22 06:07close21820.0289.7810.0000.0003.8010654.84
43652013.01.22 06:19buy21830.0289.3080.0000.000
43662013.01.22 06:21buy21840.0289.2160.0000.000
43672013.01.22 06:25close21830.0289.4090.0000.0002.1810657.02
43682013.01.22 06:25close21840.0289.4090.0000.0004.2410661.26
43692013.01.22 06:29buy21850.0289.2140.0000.000
43702013.01.22 06:31buy21860.0288.9570.0000.000
43712013.01.22 06:39close21850.0289.1680.0000.000-1.1110660.15
43722013.01.22 06:39close21860.0289.1680.0000.0004.6510664.80
43732013.01.22 06:39buy21870.0289.1770.0000.000
43742013.01.22 06:50buy21880.0289.0670.0000.000
43752013.01.22 06:51buy21890.0288.9890.0000.000
43762013.01.22 07:13close21870.0289.1560.0000.000-0.5510664.25
43772013.01.22 07:13close21880.0289.1560.0000.0001.9210666.17
43782013.01.22 07:13close21890.0289.1560.0000.0003.6710669.84
43792013.01.23 06:00buy21900.0288.5560.0000.000
43802013.01.23 06:23buy21910.0288.4670.0000.000
43812013.01.23 07:24buy21920.0288.3620.0000.000
43822013.01.23 07:27buy21930.0288.2730.0000.000
43832013.01.23 14:08close21900.0288.4980.0000.000-1.3910668.45
43842013.01.23 14:08close21910.0288.4980.0000.0000.6210669.07
43852013.01.23 14:08close21920.0288.4980.0000.0002.9910672.06
43862013.01.23 14:08close21930.0288.4980.0000.0005.0010677.06
43872013.01.24 07:35sell21940.0289.3480.0000.000
43882013.01.24 08:12close21940.0289.2760.0000.0001.5310678.59
43892013.01.24 23:01sell21950.0290.3490.0000.000
43902013.01.24 23:06sell21960.0290.4660.0000.000
43912013.01.25 00:06close21950.0290.3540.0000.000-0.2810678.30
43922013.01.25 00:06close21960.0290.3540.0000.0002.3110680.61
43932013.01.25 17:02buy21970.0290.8640.0000.000
43942013.01.25 17:21buy21980.0290.7930.0000.000
43952013.01.25 17:45close21970.0290.8890.0000.0000.4710681.08
43962013.01.25 17:45close21980.0290.8890.0000.0002.0310683.11
43972013.01.25 22:01buy21990.0290.9780.0000.000
43982013.01.25 22:46buy22000.0290.8930.0000.000
43992013.01.28 00:00close21990.0291.0540.0000.0001.5910684.70
44002013.01.28 00:00close22000.0291.0540.0000.0003.4610688.15
44012013.01.28 03:11buy22010.0290.9520.0000.000
44022013.01.28 03:34buy22020.0290.8410.0000.000
44032013.01.28 04:20close22010.0290.9580.0000.0000.0510688.20
44042013.01.28 04:20close22020.0290.9580.0000.0002.4910690.69
44052013.01.28 07:39buy22030.0290.9630.0000.000
44062013.01.28 08:41buy22040.0290.8780.0000.000
44072013.01.28 08:46buy22050.0290.7780.0000.000
44082013.01.28 08:51buy22060.0290.7010.0000.000
44092013.01.28 14:23close22030.0290.8820.0000.000-1.8610688.83
44102013.01.28 14:23close22040.0290.8820.0000.0000.0110688.84
44112013.01.28 14:23close22050.0290.8820.0000.0002.2110691.05
44122013.01.28 14:23close22060.0290.8820.0000.0003.9010694.95
44132013.01.28 16:56buy22070.0290.7100.0000.000
44142013.01.28 17:01buy22080.0290.6380.0000.000
44152013.01.28 17:24close22070.0290.7700.0000.0001.2410696.19
44162013.01.28 17:24close22080.0290.7700.0000.0002.8310699.02
44172013.01.28 21:22buy22090.0290.6970.0000.000
44182013.01.28 22:01close22090.0290.7870.0000.0001.9010700.92
44192013.01.28 23:58sell22100.0290.8310.0000.000
44202013.01.29 00:11close22100.0290.7330.0000.0001.9910702.91
44212013.01.29 00:26buy22110.0290.6480.0000.000
44222013.01.29 01:14buy22120.0290.5460.0000.000
44232013.01.29 01:24buy22130.0290.4190.0000.000
44242013.01.29 02:45close22110.0290.6030.0000.000-1.0710701.84
44252013.01.29 02:45close22120.0290.6030.0000.0001.1810703.02
44262013.01.29 02:45close22130.0290.6030.0000.0003.9810707.00
44272013.01.29 07:49buy22140.0290.6660.0000.000
44282013.01.29 08:09close22140.0290.7600.0000.0001.9910708.99
44292013.01.29 09:31buy22150.0290.6560.0000.000
44302013.01.29 11:00buy22160.0290.5720.0000.000
44312013.01.29 11:40buy22170.0290.5010.0000.000
44322013.01.29 13:04buy22180.0290.4220.0000.000
44332013.01.29 15:41close22150.0290.5900.0000.000-1.5410707.45
44342013.01.29 15:41close22160.0290.5900.0000.0000.3210707.77
44352013.01.29 15:41close22170.0290.5900.0000.0001.8810709.65
44362013.01.29 15:41close22180.0290.5900.0000.0003.6310713.28
44372013.01.29 19:22buy22190.0290.5970.0000.000
44382013.01.29 19:28buy22200.0290.5010.0000.000
44392013.01.29 19:50close22190.0290.6490.0000.0001.0710714.35
44402013.01.29 19:50close22200.0290.6490.0000.0003.1910717.54
44412013.01.30 15:00buy22210.0291.2290.0000.000
44422013.01.30 15:16close22210.0291.3180.0000.0001.8710719.41
44432013.01.30 15:26buy22220.0291.2190.0000.000
44442013.01.30 15:31buy22230.0290.9690.0000.000
44452013.01.30 15:42close22220.0291.1870.0000.000-0.7810718.63
44462013.01.30 15:42close22230.0291.1870.0000.0004.7010723.33
44472013.01.30 15:42buy22240.0291.1940.0000.000
44482013.01.30 17:09buy22250.0291.0930.0000.000
44492013.01.30 17:26buy22260.0291.0150.0000.000
44502013.01.30 21:10close22240.0291.1660.0000.000-0.6910722.64
44512013.01.30 21:10close22250.0291.1660.0000.0001.5210724.16
44522013.01.30 21:10close22260.0291.1660.0000.0003.2310727.39
44532013.01.30 21:21buy22270.0290.9720.0000.000
44542013.01.30 21:23close22270.0291.0710.0000.0002.0910729.48
44552013.01.31 02:00buy22280.0291.0100.0000.000
44562013.01.31 02:22close22280.0291.0840.0000.0001.5410731.02
44572013.01.31 04:05buy22290.0290.9430.0000.000
44582013.01.31 04:32buy22300.0290.8640.0000.000
44592013.01.31 06:32buy22310.0290.7780.0000.000
44602013.01.31 07:45close22290.0290.9120.0000.000-0.7610730.26
44612013.01.31 07:45close22300.0290.9120.0000.0000.9810731.24
44622013.01.31 07:45close22310.0290.9120.0000.0002.8710734.11
44632013.01.31 07:54sell22320.0290.9830.0000.000
44642013.01.31 08:20close22320.0290.8840.0000.0002.1010736.21
44652013.01.31 23:04sell22330.0291.4880.0000.000
44662013.01.31 23:29sell22340.0291.5800.0000.000
44672013.01.31 23:55sell22350.0291.6560.0000.000
44682013.01.31 23:58sell22360.0291.7320.0000.000
44692013.02.01 09:59buy22370.0292.0910.0000.000
44702013.02.01 10:52close22370.0292.1720.0000.0001.6810737.89
44712013.02.01 15:33close22330.0292.0000.0000.000-11.3010726.59
44722013.02.01 15:33close22340.0292.0000.0000.000-9.3010717.29
44732013.02.01 15:33close22350.0292.0000.0000.000-7.6510709.63
44742013.02.01 15:33close22360.0292.0000.0000.000-6.0010703.63
44752013.02.01 15:33buy22380.0292.0000.0000.000
44762013.02.01 15:38close22380.0292.1430.0000.0003.0210706.65
44772013.02.01 15:42buy22390.0292.0180.0000.000
44782013.02.01 15:45close22390.0292.1140.0000.0002.0010708.65
44792013.02.01 15:52buy22400.0292.0310.0000.000
44802013.02.01 16:06buy22410.0291.9570.0000.000
44812013.02.01 16:29buy22420.0291.8730.0000.000
44822013.02.01 16:56close22400.0292.0570.0000.0000.4810709.13
44832013.02.01 16:56close22410.0292.0570.0000.0002.0910711.22
44842013.02.01 16:56close22420.0292.0570.0000.0003.9210715.14
44852013.02.04 02:03buy22430.0292.6900.0000.000
44862013.02.04 03:09buy22440.0292.5570.0000.000
44872013.02.04 04:04close22430.0292.7370.0000.0000.9310716.07
44882013.02.04 04:04close22440.0292.7370.0000.0003.8010719.87
44892013.02.04 06:54buy22450.0292.6060.0000.000
44902013.02.04 07:21close22450.0292.6670.0000.0001.2410721.11
44912013.02.04 08:09buy22460.0292.6080.0000.000
44922013.02.04 09:13close22460.0292.6630.0000.0001.1110722.22
44932013.02.04 15:03buy22470.0292.7080.0000.000
44942013.02.04 15:19buy22480.0292.6300.0000.000
44952013.02.04 16:01close22470.0292.7500.0000.0000.8310723.05
44962013.02.04 16:01close22480.0292.7500.0000.0002.5110725.56
44972013.02.04 18:10buy22490.0292.5800.0000.000
44982013.02.04 18:34close22490.0292.6600.0000.0001.6510727.21
44992013.02.04 18:44buy22500.0292.5530.0000.000
45002013.02.04 18:54close22500.0292.6190.0000.0001.3510728.56
45012013.02.04 19:10buy22510.0292.5190.0000.000
45022013.02.04 19:15close22510.0292.6030.0000.0001.7310730.29
45032013.02.04 20:21buy22520.0292.5080.0000.000
45042013.02.04 20:37buy22530.0292.4210.0000.000
45052013.02.04 20:49buy22540.0292.3300.0000.000
45062013.02.04 22:46buy22550.0292.2450.0000.000
45072013.02.05 03:13close22520.0292.4720.0000.000-0.8610729.43
45082013.02.05 03:13close22530.0292.4720.0000.0001.0210730.44
45092013.02.05 03:13close22540.0292.4720.0000.0002.9910733.43
45102013.02.05 03:13close22550.0292.4720.0000.0004.8310738.26
45112013.02.05 07:07sell22560.0292.4210.0000.000
45122013.02.05 08:08close22560.0292.3590.0000.0001.2610739.52
45132013.02.05 08:38buy22570.0292.2980.0000.000
45142013.02.05 09:19buy22580.0292.1980.0000.000
45152013.02.05 10:14close22570.0292.3500.0000.0001.0510740.57
45162013.02.05 10:14close22580.0292.3500.0000.0003.2110743.78
45172013.02.05 23:11sell22590.0293.5760.0000.000
45182013.02.06 00:04sell22600.0293.6500.0000.000
45192013.02.06 00:20sell22610.0293.7210.0000.000
45202013.02.06 01:30close22590.0293.5700.0000.000-0.0410743.74
45212013.02.06 01:30close22600.0293.5700.0000.0001.6310745.37
45222013.02.06 01:30close22610.0293.5700.0000.0003.1510748.52
45232013.02.06 02:14buy22620.0293.4910.0000.000
45242013.02.06 02:26close22620.0293.5770.0000.0001.7610750.28
45252013.02.06 07:10sell22630.0293.8880.0000.000
45262013.02.06 07:24sell22640.0293.9590.0000.000
45272013.02.06 07:49close22630.0293.8190.0000.0001.3910751.67
45282013.02.06 07:49close22640.0293.8190.0000.0002.9010754.57
45292013.02.06 09:37buy22650.0293.6830.0000.000
45302013.02.06 09:47close22650.0293.7670.0000.0001.7110756.28
45312013.02.06 10:09buy22660.0293.6660.0000.000
45322013.02.06 10:18close22660.0293.7590.0000.0001.9010758.18
45332013.02.06 12:33buy22670.0293.6220.0000.000
45342013.02.06 12:41close22670.0293.7200.0000.0002.0110760.19
45352013.02.06 14:43buy22680.0293.6270.0000.000
45362013.02.06 15:10buy22690.0293.5540.0000.000
45372013.02.06 15:39buy22700.0293.4670.0000.000
45382013.02.06 15:45buy22710.0293.3830.0000.000
45392013.02.06 17:15close22680.0293.5650.0000.000-1.4110758.78
45402013.02.06 17:15close22690.0293.5650.0000.0000.1610758.94
45412013.02.06 17:15close22700.0293.5650.0000.0002.0110760.95
45422013.02.06 17:15close22710.0293.5650.0000.0003.8110764.76
45432013.02.06 19:59buy22720.0293.4180.0000.000
45442013.02.06 20:26buy22730.0293.3330.0000.000
45452013.02.06 22:20close22720.0293.4350.0000.0000.2810765.04
45462013.02.06 22:20close22730.0293.4350.0000.0002.1010767.14
45472013.02.06 23:10sell22740.0293.5640.0000.000
45482013.02.06 23:59sell22750.0293.6410.0000.000
45492013.02.07 00:59close22740.0293.5380.0000.0000.2010767.34
45502013.02.07 00:59close22750.0293.5380.0000.0001.8410769.18
45512013.02.07 01:54buy22760.0293.4760.0000.000
45522013.02.07 02:52close22760.0293.5610.0000.0001.7410770.92
45532013.02.07 03:07buy22770.0293.4110.0000.000
45542013.02.07 03:30buy22780.0293.3350.0000.000
45552013.02.07 04:12close22770.0293.4590.0000.0000.9510771.87
45562013.02.07 04:12close22780.0293.4590.0000.0002.5710774.44
45572013.02.07 07:57sell22790.0293.5160.0000.000
45582013.02.07 08:03sell22800.0293.6030.0000.000
45592013.02.07 08:20sell22810.0293.6880.0000.000
45602013.02.07 09:57close22790.0293.5480.0000.000-0.7610773.68
45612013.02.07 09:57close22800.0293.5480.0000.0001.1010774.78
45622013.02.07 09:57close22810.0293.5480.0000.0002.9110777.69
45632013.02.07 14:34buy22820.0293.7500.0000.000
45642013.02.07 14:41buy22830.0293.6010.0000.000
45652013.02.07 15:48buy22840.0293.5050.0000.000
45662013.02.07 16:02buy22850.0293.4120.0000.000
45672013.02.07 22:30close22820.0293.6270.0000.000-2.7110774.98
45682013.02.07 22:30close22830.0293.6270.0000.0000.4810775.46
45692013.02.07 22:30close22840.0293.6270.0000.0002.5310777.99
45702013.02.07 22:30close22850.0293.6270.0000.0004.5110782.50
45712013.02.08 03:16buy22860.0293.5630.0000.000
45722013.02.08 03:32buy22870.0293.4920.0000.000
45732013.02.08 07:20buy22880.0293.4110.0000.000
45742013.02.08 07:49buy22890.0293.2840.0000.000
45752013.02.08 10:14close22860.0292.6120.0000.000-20.6210761.88
45762013.02.08 10:14close22870.0292.6120.0000.000-19.0810742.80
45772013.02.08 10:14close22880.0292.6120.0000.000-17.3310725.47
45782013.02.08 10:14close22890.0292.6120.0000.000-14.5910710.88
45792013.02.08 15:48sell22900.0292.5930.0000.000
45802013.02.08 15:54sell22910.0292.6870.0000.000
45812013.02.08 16:16close22900.0292.5550.0000.0000.7410711.62
45822013.02.08 16:16close22910.0292.5550.0000.0002.7710714.39
45832013.02.08 23:40buy22920.0292.6750.0000.000
45842013.02.11 00:20buy22930.0292.5730.0000.000
45852013.02.11 00:25buy22940.0292.4870.0000.000
45862013.02.11 00:33buy22950.0292.3800.0000.000
45872013.02.11 01:01close22920.0292.6200.0000.000-1.2710713.12
45882013.02.11 01:01close22930.0292.6200.0000.0000.9310714.05
45892013.02.11 01:01close22940.0292.6200.0000.0002.7910716.84
45902013.02.11 01:01close22950.0292.6200.0000.0005.1010721.94
45912013.02.11 06:53sell22960.0292.5780.0000.000
45922013.02.11 07:29sell22970.0292.6680.0000.000
45932013.02.11 08:20close22960.0292.5590.0000.0000.3310722.27
45942013.02.11 08:20close22970.0292.5590.0000.0002.2810724.55
45952013.02.11 15:53buy22980.0293.2370.0000.000
45962013.02.11 15:59close22980.0293.3240.0000.0001.7810726.33
45972013.02.11 21:49buy22990.0293.3530.0000.000
45982013.02.11 22:03close22990.0293.4370.0000.0001.7210728.05
45992013.02.11 23:03sell23000.0293.9300.0000.000
46002013.02.11 23:07sell23010.0294.0100.0000.000
46012013.02.11 23:28sell23020.0294.1670.0000.000
46022013.02.11 23:31sell23030.0294.3060.0000.000
46032013.02.12 06:27buy23040.0294.1890.0000.000
46042013.02.12 06:57close23000.0294.1490.0000.000-4.8210723.22
46052013.02.12 06:57close23010.0294.1490.0000.000-3.1210720.10
46062013.02.12 06:57close23020.0294.1490.0000.0000.2110720.31
46072013.02.12 06:57close23030.0294.1490.0000.0003.1710723.48
46082013.02.12 07:22buy23050.0294.0780.0000.000
46092013.02.12 07:30buy23060.0293.9310.0000.000
46102013.02.12 09:05close23040.0294.1430.0000.000-1.0610722.42
46112013.02.12 09:05close23050.0294.1430.0000.0001.3010723.72
46122013.02.12 09:05close23060.0294.1430.0000.0004.4210728.14
46132013.02.12 16:00buy23070.0293.7650.0000.000
46142013.02.12 16:01buy23080.0293.5720.0000.000
46152013.02.12 16:07close23070.0293.7790.0000.0000.2210728.36
46162013.02.12 16:07close23080.0293.7790.0000.0004.3310732.69
46172013.02.12 16:07buy23090.0293.7880.0000.000
46182013.02.12 16:09buy23100.0293.6820.0000.000
46192013.02.12 16:24close23090.0293.8890.0000.0002.0710734.76
46202013.02.12 16:24close23100.0293.8890.0000.0004.3310739.09
46212013.02.12 16:42buy23110.0293.7190.0000.000
46222013.02.12 16:45buy23120.0293.6310.0000.000
46232013.02.12 16:54buy23130.0293.5480.0000.000
46242013.02.12 16:58buy23140.0293.3560.0000.000
46252013.02.13 10:41close23110.0293.3540.0000.000-7.9010731.18
46262013.02.13 10:41close23120.0293.3540.0000.000-6.0110725.17
46272013.02.13 10:41close23130.0293.3540.0000.000-4.2410720.93
46282013.02.13 10:41close23140.0293.3540.0000.000-0.1210720.80
46292013.02.13 23:55buy23150.0293.4100.0000.000
46302013.02.14 00:02buy23160.0293.3390.0000.000
46312013.02.14 00:06buy23170.0293.2340.0000.000
46322013.02.14 02:03buy23180.0293.1500.0000.000
46332013.02.14 03:06close23150.0293.4510.0000.0000.7910721.60
46342013.02.14 03:06close23160.0293.4510.0000.0002.3210723.92
46352013.02.14 03:06close23170.0293.4510.0000.0004.5610728.48
46362013.02.14 03:06close23180.0293.4510.0000.0006.3610734.84
46372013.02.14 07:23sell23190.0293.5660.0000.000
46382013.02.14 08:46sell23200.0293.6790.0000.000
46392013.02.14 09:17close23190.0293.5410.0000.0000.4510735.29
46402013.02.14 09:17close23200.0293.5410.0000.0002.8710738.16
46412013.02.14 23:00buy23210.0292.7730.0000.000
46422013.02.14 23:13close23210.0292.8400.0000.0001.3610739.52
46432013.02.15 06:40buy23220.0292.3210.0000.000
46442013.02.15 07:10close23220.0292.4050.0000.0001.7410741.26
46452013.02.18 07:04buy23230.0293.9880.0000.000
46462013.02.18 07:49buy23240.0293.8590.0000.000
46472013.02.18 08:25close23230.0293.9860.0000.000-0.1210741.14
46482013.02.18 08:25close23240.0293.9860.0000.0002.6210743.76
46492013.02.18 13:11buy23250.0293.9510.0000.000
46502013.02.18 14:52buy23260.0293.8410.0000.000
46512013.02.18 16:49close23250.0293.9610.0000.0000.1310743.89
46522013.02.18 16:49close23260.0293.9610.0000.0002.4710746.36
46532013.02.18 19:40buy23270.0293.8790.0000.000
46542013.02.18 20:03close23270.0293.9440.0000.0001.3010747.66
46552013.02.19 06:09buy23280.0293.7150.0000.000
46562013.02.19 06:31buy23290.0293.6440.0000.000
46572013.02.19 09:17buy23300.0293.5710.0000.000
46582013.02.19 09:26buy23310.0293.4710.0000.000
46592013.02.19 12:01close23280.0293.6510.0000.000-1.4510746.21
46602013.02.19 12:01close23290.0293.6510.0000.0000.0710746.28
46612013.02.19 12:01close23300.0293.6510.0000.0001.6310747.91
46622013.02.19 12:01close23310.0293.6510.0000.0003.7610751.67
46632013.02.20 07:20buy23320.0293.3500.0000.000
46642013.02.20 07:22buy23330.0293.2680.0000.000
46652013.02.20 07:32buy23340.0293.1770.0000.000
46662013.02.20 08:47close23320.0293.3240.0000.000-0.6410751.03
46672013.02.20 08:47close23330.0293.3240.0000.0001.1210752.15
46682013.02.20 08:47close23340.0293.3240.0000.0003.0710755.22
46692013.02.21 06:00buy23350.0293.4540.0000.000
46702013.02.21 07:19close23350.0293.5170.0000.0001.2710756.49
46712013.02.22 06:02sell23360.0293.3030.0000.000
46722013.02.22 06:36close23360.0293.2120.0000.0001.8710758.36
46732013.02.22 06:57sell23370.0293.3640.0000.000
46742013.02.22 07:17close23370.0293.3030.0000.0001.2310759.59
46752013.02.25 03:07buy23380.0294.0120.0000.000
46762013.02.25 03:33close23380.0294.1020.0000.0001.8310761.42
46772013.02.25 07:40sell23390.0294.1910.0000.000
46782013.02.25 08:51sell23400.0294.2780.0000.000
46792013.02.25 09:31close23390.0294.1510.0000.0000.7710762.19
46802013.02.25 09:31close23400.0294.1510.0000.0002.6210764.81
46812013.02.25 10:32buy23410.0294.0840.0000.000
46822013.02.25 10:35buy23420.0294.0080.0000.000
46832013.02.25 10:55buy23430.0293.8690.0000.000
46842013.02.25 13:05buy23440.0293.7190.0000.000
46852013.02.25 14:55close23410.0293.9790.0000.000-2.3110762.50
46862013.02.25 14:55close23420.0293.9790.0000.000-0.7010761.80
46872013.02.25 14:55close23430.0293.9790.0000.0002.2610764.06
46882013.02.25 14:55close23440.0293.9790.0000.0005.4510769.51
46892013.02.26 01:29sell23450.0292.5750.0000.000
46902013.02.26 01:33close23450.0292.5060.0000.0001.4110770.92
46912013.02.26 06:00buy23460.0292.2290.0000.000
46922013.02.26 06:03buy23470.0292.1300.0000.000
46932013.02.26 06:11buy23480.0292.0200.0000.000
46942013.02.26 06:44buy23490.0291.9410.0000.000
46952013.02.26 10:29close23460.0292.1580.0000.000-1.6210769.30
46962013.02.26 10:29close23470.0292.1580.0000.0000.5310769.83
46972013.02.26 10:29close23480.0292.1580.0000.0002.9110772.74
46982013.02.26 10:29close23490.0292.1580.0000.0004.6310777.37
46992013.02.26 17:03sell23500.0292.3400.0000.000
47002013.02.26 17:07close23500.0292.2410.0000.0002.0710779.44
47012013.02.26 17:07sell23510.0292.2350.0000.000
47022013.02.26 17:10close23510.0292.1030.0000.0002.7910782.23
47032013.02.26 17:11sell23520.0292.1420.0000.000
47042013.02.26 17:18close23520.0292.0420.0000.0002.0910784.32
47052013.02.26 21:10sell23530.0291.9370.0000.000
47062013.02.26 21:14close23530.0291.8430.0000.0001.9710786.29
47072013.02.27 01:17sell23540.0292.0890.0000.000
47082013.02.27 01:45sell23550.0292.1720.0000.000
47092013.02.27 02:21sell23560.0292.2560.0000.000
47102013.02.27 02:53close23540.0292.0280.0000.0001.2510787.54
47112013.02.27 02:53close23550.0292.0280.0000.0003.0510790.59
47122013.02.27 02:53close23560.0292.0280.0000.0004.8810795.47
47132013.02.27 18:21sell23570.0291.8120.0000.000
47142013.02.27 18:49sell23580.0291.8830.0000.000
47152013.02.27 21:02sell23590.0291.9710.0000.000
47162013.02.27 21:11sell23600.0292.0500.0000.000
47172013.02.28 06:12buy23610.0292.2770.0000.000
47182013.02.28 06:15buy23620.0292.2040.0000.000
47192013.02.28 07:12close23610.0292.3380.0000.0001.2410796.71
47202013.02.28 07:12close23620.0292.3380.0000.0002.8210799.53
47212013.02.28 11:25close23570.0292.2150.0000.000-9.1010790.43
47222013.02.28 11:25close23580.0292.2150.0000.000-7.5610782.87
47232013.02.28 11:25close23590.0292.2150.0000.000-5.6510777.22
47242013.02.28 11:25close23600.0292.2150.0000.000-3.9410773.28
47252013.02.28 23:51buy23630.0292.5520.0000.000
47262013.03.01 00:10close23630.0292.6340.0000.0001.6910774.97
47272013.03.01 07:45buy23640.0292.5670.0000.000
47282013.03.01 08:21buy23650.0292.4960.0000.000
47292013.03.01 09:54close23640.0292.5910.0000.0000.4410775.41
47302013.03.01 09:54close23650.0292.5910.0000.0001.9710777.38
47312013.03.04 00:20buy23660.0293.4230.0000.000
47322013.03.04 00:36close23660.0293.5040.0000.0001.6510779.03
47332013.03.04 03:48buy23670.0293.5070.0000.000
47342013.03.04 03:52buy23680.0293.4120.0000.000
47352013.03.04 04:04buy23690.0293.3370.0000.000
47362013.03.04 07:26sell23700.0293.4270.0000.000
47372013.03.04 07:34close23670.0293.4830.0000.000-0.5910778.44
47382013.03.04 07:34close23680.0293.4830.0000.0001.4410779.88
47392013.03.04 07:34close23690.0293.4830.0000.0003.0410782.92
47402013.03.04 08:33close23700.0293.3680.0000.0001.1810784.10
47412013.03.04 13:19buy23710.0293.5220.0000.000
47422013.03.04 14:39close23710.0293.5760.0000.0001.0710785.17
47432013.03.05 07:23buy23720.0293.0170.0000.000
47442013.03.05 07:34buy23730.0292.9410.0000.000
47452013.03.05 08:06close23720.0293.0710.0000.0001.0810786.25
47462013.03.05 08:06close23730.0293.0710.0000.0002.7110788.96
47472013.03.06 06:14sell23740.0293.2190.0000.000
47482013.03.06 08:08close23740.0293.1670.0000.0001.0410790.00
47492013.03.07 00:20buy23750.0293.9970.0000.000
47502013.03.07 02:32close23750.0294.0570.0000.0001.2010791.20
47512013.03.07 05:30buy23760.0293.8860.0000.000
47522013.03.07 08:49close23760.0293.9500.0000.0001.2810792.48
47532013.03.07 21:59buy23770.0294.8530.0000.000
47542013.03.08 00:52close23770.0294.9090.0000.0001.1010793.58
47552013.03.08 08:40buy23780.0295.2700.0000.000
47562013.03.08 09:09close23780.0295.3510.0000.0001.6210795.20
47572013.03.08 19:13buy23790.0295.9390.0000.000
47582013.03.08 19:14buy23800.0295.8680.0000.000
47592013.03.08 19:30buy23810.0295.7850.0000.000
47602013.03.08 19:36buy23820.0295.7100.0000.000
47612013.03.08 21:29close23790.0295.8780.0000.000-1.3510793.85
47622013.03.08 21:29close23800.0295.8780.0000.0000.1310793.98
47632013.03.08 21:29close23810.0295.8780.0000.0001.8610795.84
47642013.03.08 21:29close23820.0295.8780.0000.0003.4210799.26
47652013.03.08 23:01sell23830.0296.1050.0000.000
47662013.03.08 23:28close23830.0296.0190.0000.0001.7110800.97
47672013.03.11 07:01buy23840.0296.0880.0000.000
47682013.03.11 08:09close23840.0296.1420.0000.0001.0410802.01
47692013.03.11 09:40buy23850.0296.0290.0000.000
47702013.03.11 10:39close23850.0296.0960.0000.0001.3110803.32
47712013.03.11 17:19buy23860.0296.0770.0000.000
47722013.03.11 18:04close23860.0296.1420.0000.0001.2710804.59
47732013.03.11 23:42sell23870.0296.3470.0000.000
47742013.03.12 00:18sell23880.0296.4190.0000.000
47752013.03.12 00:27sell23890.0296.4940.0000.000
47762013.03.12 00:44sell23900.0296.5700.0000.000
47772013.03.12 06:55buy23910.0296.5240.0000.000
47782013.03.12 06:57close23870.0296.5020.0000.000-3.3810801.20
47792013.03.12 06:57close23880.0296.5020.0000.000-1.8010799.40
47802013.03.12 06:57close23890.0296.5020.0000.000-0.2510799.15
47812013.03.12 06:57close23900.0296.5020.0000.0001.3310800.48
47822013.03.12 07:32buy23920.0296.4320.0000.000
47832013.03.12 08:39buy23930.0296.3280.0000.000
47842013.03.12 10:22buy23940.0296.1650.0000.000
47852013.03.12 22:57close23910.0296.0750.0000.000-9.4310791.05
47862013.03.12 22:57close23920.0296.0750.0000.000-7.5110783.54
47872013.03.12 22:57close23930.0296.0750.0000.000-5.3510778.19
47882013.03.12 22:57close23940.0296.0750.0000.000-1.9510776.24
47892013.03.13 00:19buy23950.0295.9410.0000.000
47902013.03.13 00:39buy23960.0295.8710.0000.000
47912013.03.13 01:46buy23970.0295.7930.0000.000
47922013.03.13 02:16close23950.0295.9380.0000.000-0.1410776.10
47932013.03.13 02:16close23960.0295.9380.0000.0001.3210777.42
47942013.03.13 02:16close23970.0295.9380.0000.0002.9410780.36
47952013.03.13 05:12buy23980.0295.8030.0000.000
47962013.03.13 05:24close23980.0295.8700.0000.0001.3210781.68
47972013.03.13 05:41buy23990.0295.7580.0000.000
47982013.03.13 05:50buy24000.0295.6760.0000.000
47992013.03.13 06:17close23990.0295.8350.0000.0001.5310783.21
48002013.03.13 06:17close24000.0295.8350.0000.0003.2410786.45
48012013.03.13 07:23buy24010.0295.6140.0000.000
48022013.03.13 07:44close24010.0295.6970.0000.0001.6510788.10
48032013.03.13 09:38buy24020.0295.6210.0000.000
48042013.03.13 09:51buy24030.0295.5290.0000.000
48052013.03.13 10:26close24020.0295.6550.0000.0000.6310788.73
48062013.03.13 10:26close24030.0295.6550.0000.0002.5510791.28
48072013.03.13 13:20buy24040.0295.6610.0000.000
48082013.03.13 13:34close24040.0295.7440.0000.0001.6510792.93
48092013.03.13 18:11buy24050.0295.9710.0000.000
48102013.03.13 18:30close24050.0296.0540.0000.0001.6510794.58
48112013.03.14 01:37buy24060.0296.0310.0000.000
48122013.03.14 02:33buy24070.0295.9610.0000.000
48132013.03.14 02:57buy24080.0295.8900.0000.000
48142013.03.14 03:16buy24090.0295.7700.0000.000
48152013.03.14 06:24close24060.0295.9630.0000.000-1.5010793.08
48162013.03.14 06:24close24070.0295.9630.0000.000-0.0410793.04
48172013.03.14 06:24close24080.0295.9630.0000.0001.4410794.48
48182013.03.14 06:24close24090.0295.9630.0000.0003.9410798.42
48192013.03.14 06:24sell24100.0295.9630.0000.000
48202013.03.14 06:39sell24110.0296.0380.0000.000
48212013.03.14 08:47close24100.0295.9490.0000.0000.2110798.63
48222013.03.14 08:47close24110.0295.9490.0000.0001.7810800.41
48232013.03.14 15:57buy24120.0296.3230.0000.000
48242013.03.14 16:15buy24130.0296.2390.0000.000
48252013.03.14 16:28buy24140.0296.1450.0000.000
48262013.03.14 17:41close24120.0296.2950.0000.000-0.6610799.75
48272013.03.14 17:41close24130.0296.2950.0000.0001.0810800.83
48282013.03.14 17:41close24140.0296.2950.0000.0003.0410803.87
48292013.03.14 18:21buy24150.0296.0250.0000.000
48302013.03.14 18:46buy24160.0295.9100.0000.000
48312013.03.14 18:52buy24170.0295.8000.0000.000
48322013.03.14 19:14buy24180.0295.7050.0000.000
48332013.03.14 19:50close24150.0295.9630.0000.000-1.3710802.50
48342013.03.14 19:50close24160.0295.9630.0000.0001.0210803.52
48352013.03.14 19:50close24170.0295.9630.0000.0003.3210806.84
48362013.03.14 19:50close24180.0295.9630.0000.0005.3010812.14
48372013.03.15 01:45buy24190.0296.0150.0000.000
48382013.03.15 02:24close24190.0296.1170.0000.0002.0410814.18
48392013.03.15 06:06sell24200.0296.2250.0000.000
48402013.03.15 07:03close24200.0296.1420.0000.0001.6510815.83
48412013.03.15 09:07buy24210.0296.0560.0000.000
48422013.03.15 09:20buy24220.0295.9740.0000.000
48432013.03.15 11:34close24210.0296.0720.0000.0000.2510816.08
48442013.03.15 11:34close24220.0296.0720.0000.0001.9610818.04
48452013.03.17 23:33buy24230.0294.4480.0000.000
48462013.03.17 23:39close24230.0294.5510.0000.0002.1010820.14
48472013.03.18 07:25buy24240.0294.5880.0000.000
48482013.03.18 07:45buy24250.0294.5140.0000.000
48492013.03.18 08:03buy24260.0294.4410.0000.000
48502013.03.18 08:09buy24270.0294.3610.0000.000
48512013.03.18 09:10close24240.0294.5290.0000.000-1.3310818.81
48522013.03.18 09:10close24250.0294.5290.0000.0000.2410819.05
48532013.03.18 09:10close24260.0294.5290.0000.0001.7810820.83
48542013.03.18 09:10close24270.0294.5290.0000.0003.4710824.30
48552013.03.18 10:06sell24280.0294.7630.0000.000
48562013.03.18 10:10sell24290.0294.8560.0000.000
48572013.03.18 10:16sell24300.0294.9380.0000.000
48582013.03.18 10:48sell24310.0295.0120.0000.000
48592013.03.18 15:28close24280.0294.8280.0000.000-1.4510822.85
48602013.03.18 15:28close24290.0294.8280.0000.0000.5110823.36
48612013.03.18 15:28close24300.0294.8280.0000.0002.2410825.60
48622013.03.18 15:28close24310.0294.8280.0000.0003.8010829.40
48632013.03.21 01:51buy24320.0295.9770.0000.000
48642013.03.21 02:39buy24330.0295.9060.0000.000
48652013.03.21 04:34close24320.0295.9940.0000.0000.2710829.67
48662013.03.21 04:34close24330.0295.9940.0000.0001.7510831.42
48672013.03.21 06:41buy24340.0295.8630.0000.000
48682013.03.21 06:45buy24350.0295.7890.0000.000
48692013.03.21 07:02buy24360.0295.7120.0000.000
48702013.03.21 09:28close24340.0295.8390.0000.000-0.5810830.84
48712013.03.21 09:28close24350.0295.8390.0000.0000.9610831.80
48722013.03.21 09:28close24360.0295.8390.0000.0002.5710834.37
48732013.03.21 23:36sell24370.0294.9780.0000.000
48742013.03.22 00:26sell24380.0295.0500.0000.000
48752013.03.22 00:49sell24390.0295.1290.0000.000
48762013.03.22 01:25close24370.0294.9710.0000.000-0.0210834.35
48772013.03.22 01:25close24380.0294.9710.0000.0001.5810835.93
48782013.03.22 01:25close24390.0294.9710.0000.0003.2510839.18
48792013.03.22 07:15buy24400.0294.8430.0000.000
48802013.03.22 07:28buy24410.0294.7620.0000.000
48812013.03.22 07:31buy24420.0294.6630.0000.000
48822013.03.22 07:36buy24430.0294.5870.0000.000
48832013.03.22 09:03close24400.0294.7690.0000.000-1.6410837.54
48842013.03.22 09:03close24410.0294.7690.0000.0000.0710837.61
48852013.03.22 09:03close24420.0294.7690.0000.0002.1610839.77
48862013.03.22 09:03close24430.0294.7690.0000.0003.7610843.53
48872013.03.22 13:03sell24440.0294.6250.0000.000
48882013.03.22 13:05sell24450.0294.7080.0000.000
48892013.03.22 13:22sell24460.0294.7840.0000.000
48902013.03.22 13:52sell24470.0294.8630.0000.000
48912013.03.22 17:13close24440.0294.6790.0000.000-1.2210842.31
48922013.03.22 17:13close24450.0294.6790.0000.0000.5310842.84
48932013.03.22 17:13close24460.0294.6790.0000.0002.1410844.98
48942013.03.22 17:13close24470.0294.6790.0000.0003.8110848.79
48952013.03.25 06:06buy24480.0294.7800.0000.000
48962013.03.25 06:33close24480.0294.8480.0000.0001.3510850.14
48972013.03.25 23:44sell24490.0294.2190.0000.000
48982013.03.26 01:10close24490.0294.1670.0000.0000.9310851.07
48992013.03.26 03:20sell24500.0294.3560.0000.000
49002013.03.26 03:34close24500.0294.2860.0000.0001.4010852.47
49012013.03.26 03:36sell24510.0294.3470.0000.000
49022013.03.26 03:41sell24520.0294.4240.0000.000
49032013.03.26 04:10close24510.0294.2970.0000.0000.9810853.45
49042013.03.26 04:10close24520.0294.2970.0000.0002.6110856.06
49052013.03.26 06:40buy24530.0294.2130.0000.000
49062013.03.26 06:52buy24540.0294.1390.0000.000
49072013.03.26 07:29close24530.0294.2370.0000.0000.4310856.49
49082013.03.26 07:29close24540.0294.2370.0000.0002.0010858.49
49092013.03.26 09:09sell24550.0294.3140.0000.000
49102013.03.26 09:33sell24560.0294.3900.0000.000
49112013.03.26 09:51close24550.0294.2870.0000.0000.4910858.98
49122013.03.26 09:51close24560.0294.2870.0000.0002.1010861.08
49132013.03.27 06:26sell24570.0294.8890.0000.000
49142013.03.27 07:17close24570.0294.8260.0000.0001.2510862.33
49152013.03.28 06:44buy24580.0294.0020.0000.000
49162013.03.28 07:03close24580.0294.0660.0000.0001.2810863.61
49172013.03.28 23:24sell24590.0294.2040.0000.000
49182013.03.29 00:45sell24600.0294.2830.0000.000
49192013.03.29 01:48close24590.0294.1890.0000.0000.1510863.76
49202013.03.29 01:48close24600.0294.1890.0000.0001.9210865.68
49212013.03.29 07:02buy24610.0294.0350.0000.000
49222013.03.29 07:41close24610.0294.0990.0000.0001.2810866.96
49232013.03.31 23:15sell24620.0294.2620.0000.000
49242013.04.01 01:03sell24630.0294.3410.0000.000
49252013.04.01 02:38close24620.0294.2450.0000.0000.1910867.14
49262013.04.01 02:38close24630.0294.2450.0000.0001.9610869.10
49272013.04.01 07:24buy24640.0293.8110.0000.000
49282013.04.01 07:48close24640.0293.9080.0000.0001.9910871.09
49292013.04.01 12:18sell24650.0293.7130.0000.000
49302013.04.01 13:28sell24660.0293.7850.0000.000
49312013.04.01 14:43close24650.0293.6980.0000.0000.2410871.33
49322013.04.01 14:43close24660.0293.6980.0000.0001.7810873.11
49332013.04.01 23:50buy24670.0293.0790.0000.000
49342013.04.01 23:54close24670.0293.1590.0000.0001.6410874.75
49352013.04.01 23:54buy24680.0293.1740.0000.000
49362013.04.02 00:03close24680.0293.2970.0000.0002.5610877.31
49372013.04.02 08:52sell24690.0292.8870.0000.000
49382013.04.02 09:13sell24700.0292.9580.0000.000
49392013.04.02 09:51close24690.0292.8360.0000.0001.0210878.33
49402013.04.02 09:51close24700.0292.8360.0000.0002.5510880.88
49412013.04.02 10:31sell24710.0292.9800.0000.000
49422013.04.02 10:41sell24720.0293.0520.0000.000
49432013.04.02 10:50sell24730.0293.1340.0000.000
49442013.04.02 11:22sell24740.0293.2060.0000.000
49452013.04.03 08:58close24710.0293.4490.0000.000-10.2110870.67
49462013.04.03 08:58close24720.0293.4490.0000.000-8.6710861.99
49472013.04.03 08:58close24730.0293.4490.0000.000-6.9110855.08
49482013.04.03 08:58close24740.0293.4490.0000.000-5.3710849.71
49492013.04.03 21:51sell24750.0292.9430.0000.000
49502013.04.03 22:55sell24760.0293.0340.0000.000
49512013.04.04 01:13close24750.0292.9360.0000.000-0.2110849.50
49522013.04.04 01:13close24760.0292.9360.0000.0001.7510851.25
49532013.04.04 03:24sell24770.0293.0880.0000.000
49542013.04.04 03:37close24770.0293.0270.0000.0001.2310852.48
49552013.04.04 06:41sell24780.0293.2090.0000.000
49562013.04.04 06:42sell24790.0293.4200.0000.000
49572013.04.04 06:43sell24800.0293.5010.0000.000
49582013.04.04 06:44sell24810.0293.5860.0000.000
49592013.04.04 07:17close24780.0294.2290.0000.000-21.7310830.75
49602013.04.04 07:17close24790.0294.2290.0000.000-17.2510813.50
49612013.04.04 07:17close24800.0294.2290.0000.000-15.5310797.97
49622013.04.04 07:17close24810.0294.2290.0000.000-13.7310784.24
49632013.04.04 07:17sell24820.0294.2200.0000.000
49642013.04.04 07:21sell24830.0294.3200.0000.000
49652013.04.04 07:36close24820.0294.1780.0000.0000.8110785.05
49662013.04.04 07:36close24830.0294.1780.0000.0002.9410787.99
49672013.04.04 07:41sell24840.0294.3780.0000.000
49682013.04.04 07:45sell24850.0294.4710.0000.000
49692013.04.04 07:54sell24860.0294.5490.0000.000
49702013.04.04 07:56sell24870.0294.6340.0000.000
49712013.04.04 08:30close24840.0295.4180.0000.000-21.8810766.11
49722013.04.04 08:30close24850.0295.4180.0000.000-19.9310746.18
49732013.04.04 08:30close24860.0295.4180.0000.000-18.2910727.89
49742013.04.04 08:30close24870.0295.4180.0000.000-16.5110711.38
49752013.04.04 14:31buy24880.0295.3670.0000.000
49762013.04.04 14:34buy24890.0295.2890.0000.000
49772013.04.04 14:41close24880.0295.3920.0000.0000.4410711.82
49782013.04.04 14:41close24890.0295.3920.0000.0002.0810713.90
49792013.04.04 19:53buy24900.0296.0370.0000.000
49802013.04.04 20:00close24900.0296.1360.0000.0001.9810715.88
49812013.04.05 06:15buy24910.0296.5800.0000.000
49822013.04.05 06:17buy24920.0296.5060.0000.000
49832013.04.05 06:18buy24930.0296.4210.0000.000
49842013.04.05 06:22buy24940.0296.2560.0000.000
49852013.04.05 06:47close24910.0296.5440.0000.000-0.8310715.05
49862013.04.05 06:47close24920.0296.5440.0000.0000.7110715.76
49872013.04.05 06:47close24930.0296.5440.0000.0002.4710718.23
49882013.04.05 06:47close24940.0296.5440.0000.0005.8910724.12
49892013.04.05 06:58buy24950.0296.3940.0000.000
49902013.04.05 07:00buy24960.0296.2880.0000.000
49912013.04.05 07:35close24950.0296.4280.0000.0000.6310724.75
49922013.04.05 07:35close24960.0296.4280.0000.0002.8210727.57
49932013.04.05 08:25buy24970.0295.9570.0000.000
49942013.04.05 08:31close24970.0296.0560.0000.0001.9810729.55
49952013.04.05 11:59buy24980.0296.1460.0000.000
49962013.04.05 12:19buy24990.0296.0670.0000.000
49972013.04.05 12:44buy25000.0295.9810.0000.000
49982013.04.05 12:52close24980.0296.1530.0000.0000.0710729.62
49992013.04.05 12:52close24990.0296.1530.0000.0001.7110731.33
50002013.04.05 12:52close25000.0296.1530.0000.0003.5010734.83
50012013.04.05 14:32buy25010.0295.9870.0000.000
50022013.04.05 14:34buy25020.0295.9010.0000.000
50032013.04.05 14:37close25010.0296.0520.0000.0001.2710736.10
50042013.04.05 14:37close25020.0296.0520.0000.0003.0610739.16
50052013.04.07 23:12sell25030.0298.1950.0000.000
50062013.04.07 23:34sell25040.0298.3090.0000.000
50072013.04.07 23:37sell25050.0298.4440.0000.000
50082013.04.07 23:42sell25060.0298.5400.0000.000
50092013.04.07 23:51close25030.0298.2630.0000.000-1.4610737.70
50102013.04.07 23:51close25040.0298.2630.0000.0000.8610738.56
50112013.04.07 23:51close25050.0298.2630.0000.0003.6010742.16
50122013.04.07 23:51close25060.0298.2630.0000.0005.5610747.72
50132013.04.08 09:08buy25070.0298.4680.0000.000
50142013.04.08 09:11close25070.0298.5530.0000.0001.6410749.36
50152013.04.08 14:00buy25080.0298.5640.0000.000
50162013.04.08 14:10close25080.0298.6760.0000.0002.1910751.55
50172013.04.08 15:14buy25090.0298.5500.0000.000
50182013.04.08 15:27buy25100.0298.4720.0000.000
50192013.04.08 16:03close25090.0298.5980.0000.0000.8910752.44
50202013.04.08 16:03close25100.0298.5980.0000.0002.4810754.92
50212013.04.08 23:36sell25110.0299.4560.0000.000
50222013.04.09 00:10sell25120.0299.5270.0000.000
50232013.04.09 00:56sell25130.0299.6200.0000.000
50242013.04.09 01:46close25110.0299.4720.0000.000-0.4910754.43
50252013.04.09 01:46close25120.0299.4720.0000.0001.0310755.46
50262013.04.09 01:46close25130.0299.4720.0000.0002.9010758.36
50272013.04.09 01:59buy25140.0299.2820.0000.000
50282013.04.09 02:03close25140.0299.3930.0000.0002.1510760.51
50292013.04.09 02:07buy25150.0299.2930.0000.000
50302013.04.09 02:25close25150.0299.3900.0000.0001.8710762.38
50312013.04.09 02:56buy25160.0299.2790.0000.000
50322013.04.09 03:01buy25170.0299.1770.0000.000
50332013.04.09 03:39close25160.0299.3320.0000.0000.9910763.37
50342013.04.09 03:39close25170.0299.3320.0000.0003.0410766.41
50352013.04.09 06:39buy25180.0299.2230.0000.000
50362013.04.09 07:01close25180.0299.3240.0000.0001.9510768.36
50372013.04.09 07:36buy25190.0299.1900.0000.000
50382013.04.09 07:55buy25200.0299.1150.0000.000
50392013.04.09 08:06buy25210.0299.0320.0000.000
50402013.04.09 08:28buy25220.0298.9540.0000.000
50412013.04.09 10:09close25190.0299.1370.0000.000-1.1510767.21
50422013.04.09 10:09close25200.0299.1370.0000.0000.3610767.57
50432013.04.09 10:09close25210.0299.1370.0000.0002.0410769.61
50442013.04.09 10:09close25220.0299.1370.0000.0003.6110773.22
50452013.04.09 14:19buy25230.0298.8170.0000.000
50462013.04.09 14:44close25230.0298.9270.0000.0002.1410775.36
50472013.04.09 15:17buy25240.0298.8300.0000.000
50482013.04.09 15:27close25240.0298.8900.0000.0001.1310776.49
50492013.04.09 15:50buy25250.0298.8220.0000.000
50502013.04.09 15:54close25250.0298.8880.0000.0001.2510777.74
50512013.04.09 17:20buy25260.0298.6560.0000.000
50522013.04.09 17:24close25260.0298.7480.0000.0001.7810779.52
50532013.04.09 17:24buy25270.0298.7550.0000.000
50542013.04.09 17:30close25270.0298.8360.0000.0001.5610781.08
50552013.04.09 21:33buy25280.0299.0150.0000.000
50562013.04.09 22:33buy25290.0298.9270.0000.000
50572013.04.09 23:04close25280.0299.0520.0000.0000.6710781.75
50582013.04.09 23:04close25290.0299.0520.0000.0002.4410784.19
50592013.04.10 01:58buy25300.0298.9950.0000.000
50602013.04.10 02:07close25300.0299.0990.0000.0002.0210786.21
50612013.04.10 03:43buy25310.0298.9790.0000.000
50622013.04.10 04:10close25310.0299.0910.0000.0002.1810788.39
50632013.04.10 06:41sell25320.0299.0800.0000.000
50642013.04.10 07:31sell25330.0299.1550.0000.000
50652013.04.10 09:21sell25340.0299.2380.0000.000
50662013.04.10 09:35sell25350.0299.3440.0000.000
50672013.04.10 14:01buy25360.0299.1690.0000.000
50682013.04.10 14:02close25320.0299.0390.0000.0000.7510789.14
50692013.04.10 14:02close25330.0299.0390.0000.0002.2610791.40
50702013.04.10 14:02close25340.0299.0390.0000.0003.9410795.34
50712013.04.10 14:02close25350.0299.0390.0000.0006.0810801.42
50722013.04.10 14:02buy25370.0299.0390.0000.000
50732013.04.10 14:05close25360.0299.1880.0000.0000.3010801.72
50742013.04.10 14:05close25370.0299.1880.0000.0002.9210804.64
50752013.04.10 14:05buy25380.0299.1940.0000.000
50762013.04.10 14:11buy25390.0299.0670.0000.000
50772013.04.10 14:27close25380.0299.2270.0000.0000.5910805.23
50782013.04.10 14:27close25390.0299.2270.0000.0003.1410808.37
50792013.04.11 01:42buy25400.0299.7200.0000.000
50802013.04.11 01:50buy25410.0299.6480.0000.000
50812013.04.11 03:06buy25420.0299.5690.0000.000
50822013.04.11 04:41buy25430.0299.4780.0000.000
50832013.04.11 07:06close25400.0299.6610.0000.000-1.2610807.11
50842013.04.11 07:06close25410.0299.6610.0000.0000.1810807.29
50852013.04.11 07:06close25420.0299.6610.0000.0001.7710809.06
50862013.04.11 07:06close25430.0299.6610.0000.0003.5910812.65
50872013.04.11 10:27buy25440.0299.5540.0000.000
50882013.04.11 11:00close25440.0299.6240.0000.0001.3310813.98
50892013.04.11 12:03buy25450.0299.5130.0000.000
50902013.04.11 12:07close25450.0299.6340.0000.0002.3510816.33
50912013.04.11 13:26buy25460.0299.4820.0000.000
50922013.04.11 14:09buy25470.0299.3740.0000.000
50932013.04.11 14:44buy25480.0299.2850.0000.000
50942013.04.11 14:47buy25490.0299.2090.0000.000
50952013.04.11 16:04close25460.0299.4470.0000.000-0.7810815.55
50962013.04.11 16:04close25470.0299.4470.0000.0001.3910816.94
50972013.04.11 16:04close25480.0299.4470.0000.0003.1810820.12
50982013.04.11 16:04close25490.0299.4470.0000.0004.7110824.83
50992013.04.11 22:38buy25500.0299.7060.0000.000
51002013.04.11 23:55close25500.0299.7660.0000.0001.1210825.95
51012013.04.12 01:55buy25510.0299.6210.0000.000
51022013.04.12 02:03close25510.0299.6970.0000.0001.4410827.39
51032013.04.12 03:02buy25520.0299.5890.0000.000
51042013.04.12 04:01buy25530.0299.5160.0000.000
51052013.04.12 04:11buy25540.0299.4460.0000.000
51062013.04.12 05:11close25520.0299.5860.0000.000-0.1410827.25
51072013.04.12 05:11close25530.0299.5860.0000.0001.3310828.58
51082013.04.12 05:11close25540.0299.5860.0000.0002.7310831.31
51092013.04.12 05:38buy25550.0299.3930.0000.000
51102013.04.12 06:07close25550.0299.4910.0000.0001.8910833.20
51112013.04.12 08:29buy25560.0299.3820.0000.000
51122013.04.12 08:53close25560.0299.4560.0000.0001.4110834.61
51132013.04.12 09:05buy25570.0299.3780.0000.000
51142013.04.12 09:27buy25580.0299.2760.0000.000
51152013.04.12 10:22close25570.0299.4240.0000.0000.8510835.46
51162013.04.12 10:22close25580.0299.4240.0000.0002.9010838.36
51172013.04.12 10:40buy25590.0299.1710.0000.000
51182013.04.12 10:44buy25600.0299.0970.0000.000
51192013.04.12 11:19buy25610.0298.8910.0000.000
51202013.04.12 11:47close25590.0299.1400.0000.000-0.7110837.65
51212013.04.12 11:47close25600.0299.1400.0000.0000.7910838.44
51222013.04.12 11:47close25610.0299.1400.0000.0004.9410843.38
51232013.04.12 14:51buy25620.0299.0730.0000.000
51242013.04.12 14:57buy25630.0298.9730.0000.000
51252013.04.12 15:05close25620.0299.1080.0000.0000.6310844.01
51262013.04.12 15:05close25630.0299.1080.0000.0002.6410846.65
51272013.04.12 15:21buy25640.0299.0430.0000.000
51282013.04.12 15:43close25640.0299.1090.0000.0001.2510847.90
51292013.04.12 16:02buy25650.0298.8770.0000.000
51302013.04.12 16:06close25650.0299.0000.0000.0002.4010850.30
51312013.04.12 16:07buy25660.0298.9760.0000.000
51322013.04.12 16:10close25660.0299.0780.0000.0001.9810852.28
51332013.04.12 16:24buy25670.0298.9330.0000.000
51342013.04.12 16:31close25670.0299.0320.0000.0001.9210854.20
51352013.04.12 16:54buy25680.0298.9160.0000.000
51362013.04.12 16:57buy25690.0298.7970.0000.000
51372013.04.12 17:32close25680.0298.9450.0000.0000.5110854.71
51382013.04.12 17:32close25690.0298.9450.0000.0002.9110857.62
51392013.04.12 20:57buy25700.0298.8560.0000.000
51402013.04.12 21:26buy25710.0298.7780.0000.000
51412013.04.12 21:35buy25720.0298.7070.0000.000
51422013.04.12 21:50buy25730.0298.5580.0000.000
51432013.04.12 22:14close25700.0298.8360.0000.000-0.4810857.14
51442013.04.12 22:14close25710.0298.8360.0000.0001.0910858.23
51452013.04.12 22:14close25720.0298.8360.0000.0002.5310860.76
51462013.04.12 22:14close25730.0298.8360.0000.0005.5510866.31
51472013.04.15 06:00buy25740.0297.6760.0000.000
51482013.04.15 06:08close25740.0297.7740.0000.0001.9210868.23
51492013.04.15 23:18buy25750.0296.2890.0000.000
51502013.04.15 23:20buy25760.0296.0410.0000.000
51512013.04.15 23:23close25750.0296.3240.0000.0000.6510868.88
51522013.04.15 23:23close25760.0296.3240.0000.0005.8010874.68
51532013.04.15 23:25buy25770.0296.2550.0000.000
51542013.04.15 23:32close25770.0296.4200.0000.0003.3410878.02
51552013.04.16 00:58sell25780.0297.0120.0000.000
51562013.04.16 01:02sell25790.0297.1110.0000.000
51572013.04.16 01:18close25780.0296.9510.0000.0001.1810879.20
51582013.04.16 01:18close25790.0296.9510.0000.0003.2210882.42
51592013.04.16 05:25sell25800.0297.2920.0000.000
51602013.04.16 05:35sell25810.0297.3710.0000.000
51612013.04.16 05:50sell25820.0297.4530.0000.000
51622013.04.16 06:11sell25830.0297.5630.0000.000
51632013.04.16 07:31close25800.0297.3540.0000.000-1.3510881.07
51642013.04.16 07:31close25810.0297.3540.0000.0000.2710881.34
51652013.04.16 07:31close25820.0297.3540.0000.0001.9510883.29
51662013.04.16 07:31close25830.0297.3540.0000.0004.2110887.50
51672013.04.16 23:29sell25840.0297.6610.0000.000
51682013.04.16 23:39sell25850.0297.7320.0000.000
51692013.04.17 00:45close25840.0297.5990.0000.0001.1010888.60
51702013.04.17 00:45close25850.0297.5990.0000.0002.5610891.15
51712013.04.17 06:20buy25860.0298.0970.0000.000
51722013.04.17 06:34close25860.0298.1820.0000.0001.6510892.80
51732013.04.17 06:48sell25870.0298.2750.0000.000
51742013.04.17 06:55sell25880.0298.3910.0000.000
51752013.04.17 08:10close25870.0298.2760.0000.000-0.1010892.70
51762013.04.17 08:10close25880.0298.2760.0000.0002.2610894.96
51772013.04.18 07:27buy25890.0297.9680.0000.000
51782013.04.18 07:31buy25900.0297.8550.0000.000
51792013.04.18 07:54close25890.0298.0030.0000.0000.6310895.59
51802013.04.18 07:54close25900.0298.0030.0000.0002.9410898.53
51812013.04.19 14:38buy25910.0299.1050.0000.000
51822013.04.19 14:48close25910.0299.2010.0000.0001.8610900.39
51832013.04.19 15:46buy25920.0298.9830.0000.000
51842013.04.19 16:03close25920.0299.0770.0000.0001.8210902.21
51852013.04.21 23:01sell25930.0299.8250.0000.000
51862013.04.22 00:20close25930.0299.7740.0000.0000.8510903.06
51872013.04.22 02:10buy25940.0299.7420.0000.000
51882013.04.22 02:35close25940.0299.8320.0000.0001.7210904.78
51892013.04.22 07:15buy25950.0299.6420.0000.000
51902013.04.22 07:52close25950.0299.7110.0000.0001.3010906.08
51912013.04.22 13:02buy25960.0299.7000.0000.000
51922013.04.22 14:23close25960.0299.7510.0000.0000.9410907.02
51932013.04.22 14:45buy25970.0299.6350.0000.000
51942013.04.22 15:03buy25980.0299.5470.0000.000
51952013.04.22 16:03buy25990.0299.4640.0000.000
51962013.04.22 16:13buy26000.0299.3470.0000.000
51972013.04.23 05:30close25970.0298.6890.0000.000-19.2510887.77
51982013.04.23 05:30close25980.0298.6890.0000.000-17.4710870.29
51992013.04.23 05:30close25990.0298.6890.0000.000-15.7910854.50
52002013.04.23 05:30close26000.0298.6890.0000.000-13.4110841.09
52012013.04.23 19:05buy26010.0299.2730.0000.000
52022013.04.23 19:09buy26020.0299.1500.0000.000
52032013.04.23 19:10buy26030.0298.6720.0000.000
52042013.04.23 19:12close26010.0299.1250.0000.000-3.0710838.02
52052013.04.23 19:12close26020.0299.1250.0000.000-0.5810837.44
52062013.04.23 19:12close26030.0299.1250.0000.0009.0610846.50
52072013.04.24 13:22buy26040.0299.4630.0000.000
52082013.04.24 13:31close26040.0299.5520.0000.0001.7110848.21
52092013.04.24 14:31buy26050.0299.4430.0000.000
52102013.04.24 14:50close26050.0299.5230.0000.0001.5310849.74
52112013.04.25 06:40buy26060.0299.3340.0000.000
52122013.04.25 07:52buy26070.0299.2510.0000.000
52132013.04.25 07:55buy26080.0299.1780.0000.000
52142013.04.25 08:05buy26090.0299.0940.0000.000
52152013.04.25 09:08close26060.0299.2690.0000.000-1.3910848.35
52162013.04.25 09:08close26070.0299.2690.0000.0000.2810848.63
52172013.04.25 09:08close26080.0299.2690.0000.0001.7510850.38
52182013.04.25 09:08close26090.0299.2690.0000.0003.4510853.83
52192013.04.26 07:21buy26100.0298.6100.0000.000
52202013.04.26 07:22buy26110.0298.4860.0000.000
52212013.04.26 07:24buy26120.0298.3990.0000.000
52222013.04.26 07:26buy26130.0298.2990.0000.000
52232013.04.26 07:34close26100.0298.5120.0000.000-2.0710851.76
52242013.04.26 07:34close26110.0298.5120.0000.0000.4510852.21
52252013.04.26 07:34close26120.0298.5120.0000.0002.2110854.42
52262013.04.26 07:34close26130.0298.5120.0000.0004.2410858.66
52272013.04.26 07:36buy26140.0298.4960.0000.000
52282013.04.26 07:39close26140.0298.5600.0000.0001.2210859.88
52292013.04.26 07:41buy26150.0298.4910.0000.000
52302013.04.26 07:46close26150.0298.5840.0000.0001.8110861.69
52312013.04.26 19:27sell26160.0298.0500.0000.000
52322013.04.26 19:36sell26170.0298.1240.0000.000
52332013.04.26 20:27sell26180.0298.1990.0000.000
52342013.04.26 20:48sell26190.0298.2780.0000.000
52352013.04.26 21:52close26160.0298.0880.0000.000-0.8510860.84
52362013.04.26 21:52close26170.0298.0880.0000.0000.6510861.49
52372013.04.26 21:52close26180.0298.0880.0000.0002.1810863.67
52382013.04.26 21:52close26190.0298.0880.0000.0003.7910867.46
52392013.04.29 07:23sell26200.0297.7200.0000.000
52402013.04.29 07:52close26200.0297.6290.0000.0001.7810869.24
52412013.04.29 08:25sell26210.0297.7740.0000.000
52422013.04.29 08:54close26210.0297.6800.0000.0001.8410871.08
52432013.04.29 09:03sell26220.0297.8140.0000.000
52442013.04.29 09:09sell26230.0297.8920.0000.000
52452013.04.29 10:08close26220.0297.7650.0000.0000.9210872.00
52462013.04.29 10:08close26230.0297.7650.0000.0002.5210874.52
52472013.04.29 12:47sell26240.0297.9460.0000.000
52482013.04.29 13:02close26240.0297.8770.0000.0001.3310875.85
52492013.04.29 16:03sell26250.0297.9410.0000.000
52502013.04.29 16:06sell26260.0298.0950.0000.000
52512013.04.29 18:04sell26270.0298.1810.0000.000
52522013.04.29 19:08close26250.0298.0070.0000.000-1.4310874.42
52532013.04.29 19:08close26260.0298.0070.0000.0001.7210876.14
52542013.04.29 19:08close26270.0298.0070.0000.0003.4710879.61
52552013.04.30 01:24sell26280.0297.9720.0000.000
52562013.04.30 01:42close26280.0297.9000.0000.0001.3910881.00
52572013.04.30 07:15buy26290.0297.8420.0000.000
52582013.04.30 07:35buy26300.0297.7710.0000.000
52592013.04.30 08:14buy26310.0297.6950.0000.000
52602013.04.30 09:07close26290.0297.8510.0000.0000.1010881.10
52612013.04.30 09:07close26300.0297.8510.0000.0001.5610882.66
52622013.04.30 09:07close26310.0297.8510.0000.0003.1110885.77
52632013.04.30 14:46sell26320.0297.6320.0000.000
52642013.04.30 14:52sell26330.0297.7190.0000.000
52652013.04.30 15:52close26320.0297.5820.0000.0000.9410886.71
52662013.04.30 15:52close26330.0297.5820.0000.0002.7310889.44
52672013.04.30 23:28buy26340.0297.3990.0000.000
52682013.05.01 01:38buy26350.0297.3170.0000.000
52692013.05.01 01:44buy26360.0297.2140.0000.000
52702013.05.01 02:56buy26370.0297.1060.0000.000
52712013.05.01 03:42close26340.0297.3260.0000.000-1.5810887.86
52722013.05.01 03:42close26350.0297.3260.0000.0000.1010887.96
52732013.05.01 03:42close26360.0297.3260.0000.0002.2210890.18
52742013.05.01 03:42close26370.0297.3260.0000.0004.4410894.62
52752013.05.01 08:03sell26380.0297.3790.0000.000
52762013.05.01 08:33sell26390.0297.4640.0000.000
52772013.05.01 10:14sell26400.0297.5420.0000.000
52782013.05.01 10:32sell26410.0297.6130.0000.000
52792013.05.01 13:12close26380.0297.4500.0000.000-1.5410893.08
52802013.05.01 13:12close26390.0297.4500.0000.0000.2110893.29
52812013.05.01 13:12close26400.0297.4500.0000.0001.8110895.10
52822013.05.01 13:12close26410.0297.4500.0000.0003.2710898.37
52832013.05.01 17:00sell26420.0297.3440.0000.000
52842013.05.01 17:47close26420.0297.2590.0000.0001.6710900.04
52852013.05.01 20:02sell26430.0297.3760.0000.000
52862013.05.01 20:04sell26440.0297.4800.0000.000
52872013.05.01 20:14close26430.0297.2680.0000.0002.1410902.18
52882013.05.01 20:14close26440.0297.2680.0000.0004.2810906.46
52892013.05.01 20:26sell26450.0297.3670.0000.000
52902013.05.01 20:29sell26460.0297.4410.0000.000
52912013.05.01 21:16close26450.0297.3110.0000.0001.0710907.53
52922013.05.01 21:16close26460.0297.3110.0000.0002.5910910.12
52932013.05.02 06:06buy26470.0297.2870.0000.000
52942013.05.02 07:12buy26480.0297.2090.0000.000
52952013.05.02 07:30buy26490.0297.1290.0000.000
52962013.05.02 08:04close26470.0297.2970.0000.0000.1310910.25
52972013.05.02 08:04close26480.0297.2970.0000.0001.7310911.98
52982013.05.02 08:04close26490.0297.2970.0000.0003.3710915.35
52992013.05.02 12:42sell26500.0297.2920.0000.000
53002013.05.02 12:56sell26510.0297.3640.0000.000
53012013.05.02 14:01sell26520.0297.4600.0000.000
53022013.05.02 14:02sell26530.0297.5580.0000.000
53032013.05.02 14:35close26500.0298.2190.0000.000-18.9610896.39
53042013.05.02 14:35close26510.0298.2190.0000.000-17.4910878.90
53052013.05.02 14:35close26520.0298.2190.0000.000-15.5410863.36
53062013.05.02 14:35close26530.0298.2190.0000.000-13.5410849.82
53072013.05.02 23:49buy26540.0297.9190.0000.000
53082013.05.03 00:53close26540.0297.9740.0000.0001.0410850.85
53092013.05.03 20:58buy26550.0299.0660.0000.000
53102013.05.05 23:00close26550.0299.1770.0000.0002.1610853.01
53112013.05.05 23:18sell26560.0299.1760.0000.000
53122013.05.06 01:40close26560.0299.1140.0000.0001.0810854.09
53132013.05.06 12:14buy26570.0299.2730.0000.000
53142013.05.06 12:57buy26580.0299.1980.0000.000
53152013.05.06 14:03close26570.0299.2880.0000.0000.2210854.31
53162013.05.06 14:03close26580.0299.2880.0000.0001.7310856.04
53172013.05.06 22:29buy26590.0299.3230.0000.000
53182013.05.07 00:16close26590.0299.3740.0000.0000.9510856.99
53192013.05.07 02:06buy26600.0299.2890.0000.000
53202013.05.07 02:38buy26610.0299.2090.0000.000
53212013.05.07 02:45buy26620.0299.1290.0000.000
53222013.05.07 03:15buy26630.0299.0490.0000.000
53232013.05.07 06:13sell26640.0299.0700.0000.000
53242013.05.07 07:19sell26650.0299.1650.0000.000
53252013.05.07 08:17close26640.0299.0040.0000.0001.2510858.24
53262013.05.07 08:17close26650.0299.0040.0000.0003.1710861.41
53272013.05.07 12:04close26600.0299.1950.0000.000-1.9810859.43
53282013.05.07 12:04close26610.0299.1950.0000.000-0.3610859.07
53292013.05.07 12:04close26620.0299.1950.0000.0001.2510860.32
53302013.05.07 12:04close26630.0299.1950.0000.0002.8610863.18
53312013.05.07 15:57buy26660.0299.1240.0000.000
53322013.05.07 16:09buy26670.0299.0320.0000.000
53332013.05.07 16:16buy26680.0298.9570.0000.000
53342013.05.07 16:20buy26690.0298.8750.0000.000
53352013.05.07 16:45close26660.0299.0770.0000.000-1.0310862.15
53362013.05.07 16:45close26670.0299.0770.0000.0000.8310862.98
53372013.05.07 16:45close26680.0299.0770.0000.0002.3410865.32
53382013.05.07 16:45close26690.0299.0770.0000.0004.0010869.32
53392013.05.07 23:48buy26700.0298.9530.0000.000
53402013.05.08 00:38buy26710.0298.8800.0000.000
53412013.05.08 00:42buy26720.0298.7840.0000.000
53422013.05.08 00:44buy26730.0298.6640.0000.000
53432013.05.08 02:08close26700.0298.8850.0000.000-1.4610867.86
53442013.05.08 02:08close26710.0298.8850.0000.0000.0210867.88
53452013.05.08 02:08close26720.0298.8850.0000.0001.9610869.84
53462013.05.08 02:08close26730.0298.8850.0000.0004.3910874.23
53472013.05.08 06:18buy26740.0298.9510.0000.000
53482013.05.08 08:08close26740.0299.0010.0000.0000.9310875.16
53492013.05.09 06:21buy26750.0298.7510.0000.000
53502013.05.09 07:45buy26760.0298.6760.0000.000
53512013.05.09 08:56close26750.0298.7870.0000.0000.6510875.81
53522013.05.09 08:56close26760.0298.7870.0000.0002.1710877.98
53532013.05.10 20:37buy26770.02101.5250.0000.000
53542013.05.10 21:33close26770.02101.5880.0000.0001.1610879.14
53552013.05.12 23:07sell26780.02101.8720.0000.000
53562013.05.12 23:12close26780.02101.8020.0000.0001.3010880.44
53572013.05.12 23:12sell26790.02101.7940.0000.000
53582013.05.13 00:02sell26800.02101.8790.0000.000
53592013.05.13 01:13sell26810.02101.9880.0000.000
53602013.05.13 01:16sell26820.02102.1120.0000.000
53612013.05.13 02:09close26790.02101.8590.0000.000-1.4510878.98
53622013.05.13 02:09close26800.02101.8590.0000.0000.3110879.29
53632013.05.13 02:09close26810.02101.8590.0000.0002.4510881.74
53642013.05.13 02:09close26820.02101.8590.0000.0004.8910886.63
53652013.05.13 07:01buy26830.02101.8150.0000.000
53662013.05.13 07:05buy26840.02101.7430.0000.000
53672013.05.13 07:09buy26850.02101.6710.0000.000
53682013.05.13 07:55buy26860.02101.5690.0000.000
53692013.05.13 10:44close26830.02101.7690.0000.000-0.9810885.65
53702013.05.13 10:44close26840.02101.7690.0000.0000.4310886.08
53712013.05.13 10:44close26850.02101.7690.0000.0001.8510887.93
53722013.05.13 10:44close26860.02101.7690.0000.0003.8510891.78
53732013.05.13 21:21buy26870.02101.8450.0000.000
53742013.05.13 23:28buy26880.02101.7720.0000.000
53752013.05.14 01:39buy26890.02101.6920.0000.000
53762013.05.14 02:08buy26900.02101.6170.0000.000
53772013.05.14 11:46close26870.02101.5910.0000.000-5.0810886.70
53782013.05.14 11:46close26880.02101.5910.0000.000-3.6410883.06
53792013.05.14 11:46close26890.02101.5910.0000.000-2.0710880.99
53802013.05.14 11:46close26900.02101.5910.0000.000-0.5910880.40
53812013.05.14 23:00sell26910.02102.3950.0000.000
53822013.05.14 23:16close26910.02102.3260.0000.0001.2710881.67
53832013.05.15 00:26buy26920.02102.1930.0000.000
53842013.05.15 00:54close26920.02102.2870.0000.0001.7610883.43
53852013.05.15 02:46buy26930.02102.1010.0000.000
53862013.05.15 03:40close26930.02102.1690.0000.0001.2510884.68
53872013.05.15 06:01buy26940.02102.1040.0000.000
53882013.05.15 06:11close26940.02102.1640.0000.0001.0910885.77
53892013.05.15 06:18buy26950.02102.1180.0000.000
53902013.05.15 06:48close26950.02102.1820.0000.0001.1710886.94
53912013.05.15 14:35buy26960.02102.4040.0000.000
53922013.05.15 14:42close26960.02102.4870.0000.0001.5410888.48
53932013.05.15 14:56buy26970.02102.4390.0000.000
53942013.05.15 15:03buy26980.02102.3550.0000.000
53952013.05.15 15:04buy26990.02102.2820.0000.000
53962013.05.15 15:16buy27000.02102.1920.0000.000
53972013.05.15 16:59close26970.02102.3800.0000.000-1.2310887.25
53982013.05.15 16:59close26980.02102.3800.0000.0000.4110887.66
53992013.05.15 16:59close26990.02102.3800.0000.0001.8310889.49
54002013.05.15 16:59close27000.02102.3800.0000.0003.5910893.08
54012013.05.15 19:48buy27010.02102.3440.0000.000
54022013.05.15 20:20buy27020.02102.2390.0000.000
54032013.05.15 20:26buy27030.02102.1460.0000.000
54042013.05.15 20:57close27010.02102.3040.0000.000-0.8610892.22
54052013.05.15 20:57close27020.02102.3040.0000.0001.1910893.41
54062013.05.15 20:57close27030.02102.3040.0000.0003.0110896.42
54072013.05.16 00:24buy27040.02102.1780.0000.000
54082013.05.16 00:54close27040.02102.2510.0000.0001.3510897.77
54092013.05.16 01:35buy27050.02102.1540.0000.000
54102013.05.16 01:53close27050.02102.2770.0000.0002.3310900.10
54112013.05.16 02:20buy27060.02102.1470.0000.000
54122013.05.16 02:23buy27070.02102.0570.0000.000
54132013.05.16 03:09close27060.02102.1650.0000.0000.2710900.37
54142013.05.16 03:09close27070.02102.1650.0000.0002.0310902.40
54152013.05.16 03:37buy27080.02102.0100.0000.000
54162013.05.16 03:42close27080.02102.0740.0000.0001.1710903.57
54172013.05.16 07:44sell27090.02102.2970.0000.000
54182013.05.16 07:53sell27100.02102.3770.0000.000
54192013.05.16 09:37sell27110.02102.4900.0000.000
54202013.05.16 11:12sell27120.02102.5610.0000.000
54212013.05.16 14:31close27090.02102.2180.0000.0001.4710905.04
54222013.05.16 14:31close27100.02102.2180.0000.0003.0310908.07
54232013.05.16 14:31close27110.02102.2180.0000.0005.2410913.31
54242013.05.16 14:31close27120.02102.2180.0000.0006.6310919.94
54252013.05.16 14:31buy27130.02102.2180.0000.000
54262013.05.16 14:34close27130.02102.3050.0000.0001.6210921.56
54272013.05.16 14:34buy27140.02102.3120.0000.000
54282013.05.16 14:36buy27150.02102.2310.0000.000
54292013.05.16 14:48close27140.02102.4030.0000.0001.7010923.26
54302013.05.16 14:48close27150.02102.4030.0000.0003.2810926.54
54312013.05.16 14:51buy27160.02102.3260.0000.000
54322013.05.16 15:45buy27170.02102.2440.0000.000
54332013.05.16 16:01buy27180.02102.0280.0000.000
54342013.05.16 16:46buy27190.02101.9410.0000.000
54352013.05.16 17:40close27160.02102.2730.0000.000-1.1210925.42
54362013.05.16 17:40close27170.02102.2730.0000.0000.4910925.91
54372013.05.16 17:40close27180.02102.2730.0000.0004.7110930.62
54382013.05.16 17:40close27190.02102.2730.0000.0006.4110937.03
54392013.05.17 00:59buy27200.02102.1540.0000.000
54402013.05.17 02:09close27200.02102.2180.0000.0001.1710938.20
54412013.05.17 11:37buy27210.02102.3930.0000.000
54422013.05.17 12:23buy27220.02102.3050.0000.000
54432013.05.17 12:54close27210.02102.4310.0000.0000.6610938.86
54442013.05.17 12:54close27220.02102.4310.0000.0002.3810941.24
54452013.05.19 23:00buy27230.02102.7670.0000.000
54462013.05.19 23:03close27230.02102.8640.0000.0001.8110943.05
54472013.05.19 23:03buy27240.02102.8720.0000.000
54482013.05.19 23:30buy27250.02102.7630.0000.000
54492013.05.19 23:31buy27260.02102.6460.0000.000
54502013.05.19 23:36buy27270.02102.5760.0000.000
54512013.05.20 00:22close27240.02102.8110.0000.000-1.2710941.78
54522013.05.20 00:22close27250.02102.8110.0000.0000.8510942.62
54532013.05.20 00:22close27260.02102.8110.0000.0003.1310945.75
54542013.05.20 00:22close27270.02102.8110.0000.0004.4910950.24
54552013.05.20 05:37buy27280.02102.7260.0000.000
54562013.05.20 05:45buy27290.02102.6400.0000.000
54572013.05.20 08:03close27280.02102.7330.0000.0000.0610950.30
54582013.05.20 08:03close27290.02102.7330.0000.0001.7310952.03
54592013.05.20 09:22buy27300.02102.5990.0000.000
54602013.05.20 09:28buy27310.02102.5220.0000.000
54612013.05.20 10:35buy27320.02102.4460.0000.000
54622013.05.20 11:41close27300.02102.5790.0000.000-0.4710951.56
54632013.05.20 11:41close27310.02102.5790.0000.0001.0310952.59
54642013.05.20 11:41close27320.02102.5790.0000.0002.5110955.10
54652013.05.20 14:46buy27330.02102.4070.0000.000
54662013.05.20 15:09close27330.02102.4720.0000.0001.1910956.29
54672013.05.20 18:51buy27340.02102.4270.0000.000
54682013.05.20 19:16close27340.02102.5170.0000.0001.6810957.97
54692013.05.20 19:44buy27350.02102.4080.0000.000
54702013.05.20 19:46buy27360.02102.3030.0000.000
54712013.05.20 20:03buy27370.02102.2290.0000.000
54722013.05.21 00:45buy27380.02102.1220.0000.000
54732013.05.21 02:18close27350.02102.3250.0000.000-1.7010956.27
54742013.05.21 02:18close27360.02102.3250.0000.0000.3510956.61
54752013.05.21 02:18close27370.02102.3250.0000.0001.8010958.41
54762013.05.21 02:18close27380.02102.3250.0000.0003.8910962.30
54772013.05.21 16:37buy27390.02102.6960.0000.000
54782013.05.21 16:42buy27400.02102.5970.0000.000
54792013.05.21 17:24buy27410.02102.4640.0000.000
54802013.05.21 17:27buy27420.02102.3880.0000.000
54812013.05.21 20:00close27390.02102.5910.0000.000-2.1310960.17
54822013.05.21 20:00close27400.02102.5910.0000.000-0.2010959.97
54832013.05.21 20:00close27410.02102.5910.0000.0002.4010962.37
54842013.05.21 20:00close27420.02102.5910.0000.0003.8810966.25
54852013.05.22 07:53sell27430.02102.6230.0000.000
54862013.05.22 08:25close27430.02102.5610.0000.0001.1310967.38
54872013.05.22 16:05buy27440.02102.8160.0000.000
54882013.05.22 16:11buy27450.02102.7290.0000.000
54892013.05.22 16:14close27440.02102.8690.0000.0000.9510968.33
54902013.05.22 16:14close27450.02102.8690.0000.0002.6410970.97
54912013.05.22 19:53buy27460.02103.2860.0000.000
54922013.05.22 19:59close27460.02103.3810.0000.0001.7610972.73
54932013.05.22 20:11buy27470.02103.2970.0000.000
54942013.05.22 20:13buy27480.02103.2110.0000.000
54952013.05.22 20:29buy27490.02103.1300.0000.000
54962013.05.22 20:38buy27500.02102.9750.0000.000
54972013.05.23 00:17close27470.02103.2100.0000.000-1.7810970.95
54982013.05.23 00:17close27480.02103.2100.0000.000-0.1110970.84
54992013.05.23 00:17close27490.02103.2100.0000.0001.4610972.31
55002013.05.23 00:17close27500.02103.2100.0000.0004.4610976.77
55012013.05.23 04:26buy27510.02103.0730.0000.000
55022013.05.23 04:29close27510.02103.1530.0000.0001.4710978.24
55032013.05.23 05:05buy27520.02103.0620.0000.000
55042013.05.23 05:30close27520.02103.1350.0000.0001.3410979.58
55052013.05.23 05:41buy27530.02102.9690.0000.000
55062013.05.23 05:50buy27540.02102.8520.0000.000
55072013.05.23 06:02buy27550.02102.7770.0000.000
55082013.05.23 06:18buy27560.02102.6730.0000.000
55092013.05.23 08:10close27530.02102.0160.0000.000-18.7610960.82
55102013.05.23 08:10close27540.02102.0160.0000.000-16.4710944.35
55112013.05.23 08:10close27550.02102.0160.0000.000-15.0010929.35
55122013.05.23 08:10close27560.02102.0160.0000.000-12.9610916.39
55132013.05.23 13:11sell27570.02101.7810.0000.000
55142013.05.23 13:23close27570.02101.6660.0000.0002.1810918.57
55152013.05.24 06:00buy27580.02101.7530.0000.000
55162013.05.24 06:12buy27590.02101.6650.0000.000
55172013.05.24 06:17buy27600.02101.4910.0000.000
55182013.05.24 06:19buy27610.02101.4140.0000.000
55192013.05.24 07:37close27580.02101.6530.0000.000-2.0510916.52
55202013.05.24 07:37close27590.02101.6530.0000.000-0.3210916.20
55212013.05.24 07:37close27600.02101.6530.0000.0003.1110919.31
55222013.05.24 07:37close27610.02101.6530.0000.0004.6210923.93
55232013.05.24 22:53sell27620.02101.2670.0000.000
55242013.05.26 23:00close27620.02101.0910.0000.0003.4010927.33
55252013.05.27 07:07sell27630.02101.1010.0000.000
55262013.05.27 07:47close27630.02101.0350.0000.0001.2310928.56
55272013.05.27 13:40sell27640.02100.9690.0000.000
55282013.05.27 16:52sell27650.02101.0500.0000.000
55292013.05.27 17:04sell27660.02101.1410.0000.000
55302013.05.27 22:43close27640.02101.0140.0000.000-0.9710927.59
55312013.05.27 22:43close27650.02101.0140.0000.0000.6310928.22
55322013.05.27 22:43close27660.02101.0140.0000.0002.4310930.65
55332013.05.27 23:00buy27670.02100.9670.0000.000
55342013.05.27 23:09close27670.02101.0330.0000.0001.2310931.88
55352013.05.28 00:26sell27680.02101.1280.0000.000
55362013.05.28 01:54close27680.02101.0690.0000.0001.0910932.97
55372013.05.28 06:45sell27690.02101.9400.0000.000
55382013.05.28 06:53sell27700.02102.0250.0000.000
55392013.05.28 07:11close27690.02101.8890.0000.0000.9210933.89
55402013.05.28 07:11close27700.02101.8890.0000.0002.5910936.48
55412013.05.29 06:07sell27710.02102.2750.0000.000
55422013.05.29 06:49sell27720.02102.3530.0000.000
55432013.05.29 07:21sell27730.02102.4230.0000.000
55442013.05.29 07:59close27710.02102.2580.0000.0000.2510936.73
55452013.05.29 07:59close27720.02102.2580.0000.0001.7810938.51
55462013.05.29 07:59close27730.02102.2580.0000.0003.1510941.66
55472013.05.29 19:38sell27740.02101.0890.0000.000
55482013.05.29 19:50close27740.02100.9970.0000.0001.7410943.40
55492013.05.29 20:10sell27750.02101.1080.0000.000
55502013.05.29 20:24sell27760.02101.1880.0000.000
55512013.05.29 21:11close27750.02101.0870.0000.0000.3410943.74
55522013.05.29 21:11close27760.02101.0870.0000.0001.9210945.66
55532013.05.30 06:00buy27770.02100.9290.0000.000
55542013.05.30 06:05close27770.02101.0260.0000.0001.8410947.50
55552013.05.30 07:12buy27780.02100.8390.0000.000
55562013.05.30 07:25buy27790.02100.7650.0000.000
55572013.05.30 07:34buy27800.02100.6920.0000.000
55582013.05.30 07:36buy27810.02100.6030.0000.000
55592013.05.30 07:59close27780.02100.8330.0000.000-0.2010947.30
55602013.05.30 07:59close27790.02100.8330.0000.0001.2710948.57
55612013.05.30 07:59close27800.02100.8330.0000.0002.7210951.29
55622013.05.30 07:59close27810.02100.8330.0000.0004.4810955.77
55632013.05.30 11:26sell27820.02100.8070.0000.000
55642013.05.30 11:39close27820.02100.7390.0000.0001.2710957.04
55652013.05.30 12:07sell27830.02100.8650.0000.000
55662013.05.30 12:12sell27840.02100.9490.0000.000
55672013.05.30 12:21sell27850.02101.0310.0000.000
55682013.05.30 12:22sell27860.02101.1390.0000.000
55692013.05.30 13:44close27830.02101.8000.0000.000-18.4510938.59
55702013.05.30 13:44close27840.02101.8000.0000.000-16.8010921.79
55712013.05.30 13:44close27850.02101.8000.0000.000-15.1910906.60
55722013.05.30 13:44close27860.02101.8000.0000.000-13.0710893.53
55732013.05.31 00:26sell27870.02100.8570.0000.000
55742013.05.31 00:50sell27880.02100.9450.0000.000
55752013.05.31 00:55sell27890.02101.0220.0000.000
55762013.05.31 01:51sell27900.02101.1030.0000.000
55772013.05.31 05:49close27870.02100.8920.0000.000-0.7710892.76
55782013.05.31 05:49close27880.02100.8920.0000.0000.9710893.73
55792013.05.31 05:49close27890.02100.8920.0000.0002.5010896.23
55802013.05.31 05:49close27900.02100.8920.0000.0004.1010900.33
55812013.05.31 06:03buy27910.02100.9100.0000.000
55822013.05.31 06:39close27910.02100.9980.0000.0001.6610901.99
55832013.05.31 07:24buy27920.02100.8330.0000.000
55842013.05.31 07:30buy27930.02100.7600.0000.000
55852013.05.31 07:41close27920.02100.8570.0000.0000.4010902.39
55862013.05.31 07:41close27930.02100.8570.0000.0001.8410904.23
55872013.05.31 12:31sell27940.02100.7400.0000.000
55882013.05.31 12:37close27940.02100.6590.0000.0001.5310905.76
55892013.05.31 15:38sell27950.02100.6920.0000.000
55902013.05.31 15:43sell27960.02100.8090.0000.000
55912013.05.31 15:52sell27970.02100.8830.0000.000
55922013.05.31 15:56sell27980.02100.9900.0000.000
55932013.05.31 16:57close27950.02100.7720.0000.000-1.6710904.09
55942013.05.31 16:57close27960.02100.7720.0000.0000.6510904.74
55952013.05.31 16:57close27970.02100.7720.0000.0002.1210906.86
55962013.05.31 16:57close27980.02100.7720.0000.0004.2510911.11
55972013.06.03 03:08sell27990.02100.6720.0000.000
55982013.06.03 03:25close27990.02100.5910.0000.0001.5310912.64
55992013.06.03 04:11sell28000.02100.6670.0000.000
56002013.06.03 05:25close28000.02100.6110.0000.0001.0310913.67
56012013.06.03 06:54buy28010.02100.5110.0000.000
56022013.06.03 07:34buy28020.02100.4140.0000.000
56032013.06.03 07:58buy28030.02100.3290.0000.000
56042013.06.03 08:39buy28040.02100.2590.0000.000
56052013.06.03 13:35close28010.02100.4790.0000.000-0.7210912.95
56062013.06.03 13:35close28020.02100.4790.0000.0001.2110914.16
56072013.06.03 13:35close28030.02100.4790.0000.0002.9110917.07
56082013.06.03 13:35close28040.02100.4790.0000.0004.3010921.37
56092013.06.03 13:35sell28050.02100.4790.0000.000
56102013.06.03 13:45close28050.02100.3950.0000.0001.5910922.96
56112013.06.03 20:53sell28060.0299.3890.0000.000
56122013.06.03 21:01sell28070.0299.4680.0000.000
56132013.06.03 23:02sell28080.0299.5410.0000.000
56142013.06.04 01:03sell28090.0299.6150.0000.000
56152013.06.04 02:55close28060.0299.4520.0000.000-1.4410921.52
56162013.06.04 02:55close28070.0299.4520.0000.0000.1510921.66
56172013.06.04 02:55close28080.0299.4520.0000.0001.6210923.28
56182013.06.04 02:55close28090.0299.4520.0000.0003.2010926.48
56192013.06.04 06:09sell28100.0299.7210.0000.000
56202013.06.04 06:50sell28110.0299.8050.0000.000
56212013.06.04 07:38sell28120.0299.8990.0000.000
56222013.06.04 08:17sell28130.0299.9780.0000.000
56232013.06.04 19:50close28100.02100.0370.0000.000-6.4010920.08
56242013.06.04 19:50close28110.02100.0370.0000.000-4.7210915.36
56252013.06.04 19:50close28120.02100.0370.0000.000-2.8410912.52
56262013.06.04 19:50close28130.02100.0370.0000.000-1.2610911.26
56272013.06.05 00:21sell28140.02100.1470.0000.000
56282013.06.05 01:06sell28150.02100.2370.0000.000
56292013.06.05 02:03sell28160.02100.3070.0000.000
56302013.06.05 03:05close28140.02100.1800.0000.000-0.7410910.52
56312013.06.05 03:05close28150.02100.1800.0000.0001.0610911.58
56322013.06.05 03:05close28160.02100.1800.0000.0002.4610914.04
56332013.06.05 06:10buy28170.0299.9780.0000.000
56342013.06.05 06:13buy28180.0299.8600.0000.000
56352013.06.05 06:14buy28190.0299.7610.0000.000
56362013.06.05 06:16buy28200.0299.6650.0000.000
56372013.06.05 10:34close28170.0299.8820.0000.000-2.0010912.04
56382013.06.05 10:34close28180.0299.8820.0000.0000.3610912.40
56392013.06.05 10:34close28190.0299.8820.0000.0002.3410914.74
56402013.06.05 10:34close28200.0299.8820.0000.0004.2710919.01
56412013.06.05 10:34sell28210.0299.8820.0000.000
56422013.06.05 11:13close28210.0299.7940.0000.0001.6810920.69
56432013.06.05 14:56sell28220.0299.6850.0000.000
56442013.06.05 15:02close28220.0299.5890.0000.0001.8510922.54
56452013.06.06 02:27sell28230.0299.2550.0000.000
56462013.06.06 02:43sell28240.0299.3460.0000.000
56472013.06.06 03:41close28230.0299.2140.0000.0000.7510923.29
56482013.06.06 03:41close28240.0299.2140.0000.0002.5810925.87
56492013.06.06 06:22buy28250.0299.0590.0000.000
56502013.06.06 06:36close28250.0299.1400.0000.0001.5510927.42
56512013.06.06 07:06sell28260.0299.3600.0000.000
56522013.06.06 07:13sell28270.0299.4560.0000.000
56532013.06.06 07:25close28260.0299.2910.0000.0001.3110928.73
56542013.06.06 07:25close28270.0299.2910.0000.0003.2410931.97
56552013.06.06 14:53sell28280.0299.3050.0000.000
56562013.06.06 15:06close28280.0299.2250.0000.0001.5310933.50
56572013.06.06 23:43sell28290.0297.2370.0000.000
56582013.06.06 23:45sell28300.0297.3370.0000.000
56592013.06.06 23:47sell28310.0297.4090.0000.000
56602013.06.07 00:52close28290.0297.2750.0000.000-0.9510932.55
56612013.06.07 00:52close28300.0297.2750.0000.0001.1010933.64
56622013.06.07 00:52close28310.0297.2750.0000.0002.5910936.23
56632013.06.07 06:11buy28320.0296.1420.0000.000
56642013.06.07 06:16buy28330.0296.0370.0000.000
56652013.06.07 06:18buy28340.0295.8710.0000.000
56662013.06.07 06:20buy28350.0295.6160.0000.000
56672013.06.07 06:27close28320.0296.1390.0000.000-0.1410936.09
56682013.06.07 06:27close28330.0296.1390.0000.0002.0410938.13
56692013.06.07 06:27close28340.0296.1390.0000.0005.5010943.63
56702013.06.07 06:27close28350.0296.1390.0000.00010.8010954.43
56712013.06.07 06:29buy28360.0296.0780.0000.000
56722013.06.07 06:31close28360.0296.2420.0000.0003.3310957.76
56732013.06.07 07:21sell28370.0296.7290.0000.000
56742013.06.07 07:26close28370.0296.6410.0000.0001.7410959.50
56752013.06.07 07:26sell28380.0296.6320.0000.000
56762013.06.07 07:30sell28390.0296.7430.0000.000
56772013.06.07 07:38sell28400.0296.8960.0000.000
56782013.06.07 07:41sell28410.0297.0410.0000.000
56792013.06.07 08:01close28380.0296.7460.0000.000-2.4410957.06
56802013.06.07 08:01close28390.0296.7460.0000.000-0.1410956.92
56812013.06.07 08:01close28400.0296.7460.0000.0003.0210959.94
56822013.06.07 08:01close28410.0296.7460.0000.0006.0210965.96
56832013.06.07 08:02sell28420.0297.0800.0000.000
56842013.06.07 08:04sell28430.0297.2320.0000.000
56852013.06.07 08:06close28420.0297.0470.0000.0000.6010966.56
56862013.06.07 08:06close28430.0297.0470.0000.0003.7310970.29
56872013.06.07 08:06sell28440.0297.0350.0000.000
56882013.06.07 08:08close28440.0296.6130.0000.0008.6610978.95
56892013.06.07 14:31sell28450.0296.2010.0000.000
56902013.06.07 14:33close28450.0295.7390.0000.0009.5710988.52
56912013.06.07 14:38sell28460.0296.0760.0000.000
56922013.06.07 14:41sell28470.0296.1610.0000.000
56932013.06.07 14:42sell28480.0296.2460.0000.000
56942013.06.07 14:52sell28490.0296.4060.0000.000
56952013.06.07 15:25close28460.0297.0310.0000.000-19.7610968.76
56962013.06.07 15:25close28470.0297.0310.0000.000-18.0110950.75
56972013.06.07 15:25close28480.0297.0310.0000.000-16.2610934.49
56982013.06.07 15:25close28490.0297.0310.0000.000-12.9610921.53
56992013.06.07 15:25sell28500.0297.0230.0000.000
57002013.06.07 15:29close28500.0296.9270.0000.0001.9010923.43
57012013.06.07 15:29sell28510.0296.9220.0000.000
57022013.06.07 15:33sell28520.0297.1140.0000.000
57032013.06.07 15:39close28510.0296.9200.0000.000-0.0410923.39
57042013.06.07 15:39close28520.0296.9200.0000.0003.9210927.31
57052013.06.07 15:41sell28530.0296.9270.0000.000
57062013.06.07 15:43close28530.0296.8160.0000.0002.2110929.52
57072013.06.07 15:55sell28540.0297.1760.0000.000
57082013.06.07 15:57close28540.0297.0660.0000.0002.1910931.71
57092013.06.07 15:58sell28550.0297.0960.0000.000
57102013.06.07 16:01sell28560.0297.2870.0000.000
57112013.06.07 16:22close28550.0297.0840.0000.0000.1710931.88
57122013.06.07 16:22close28560.0297.0840.0000.0004.1010935.98
57132013.06.07 16:42sell28570.0297.7380.0000.000
57142013.06.07 16:48close28570.0297.6500.0000.0001.7210937.70
57152013.06.09 23:01sell28580.0297.8390.0000.000
57162013.06.09 23:51sell28590.0297.9540.0000.000
57172013.06.10 00:00close28580.0297.7970.0000.0000.6910938.39
57182013.06.10 00:00close28590.0297.7970.0000.0003.0410941.43
57192013.06.10 00:23sell28600.0298.0910.0000.000
57202013.06.10 00:32sell28610.0298.1690.0000.000
57212013.06.10 00:40sell28620.0298.2420.0000.000
57222013.06.10 00:48sell28630.0298.3280.0000.000
57232013.06.10 02:06close28600.0298.1580.0000.000-1.4510939.98
57242013.06.10 02:06close28610.0298.1580.0000.0000.1410940.12
57252013.06.10 02:06close28620.0298.1580.0000.0001.6310941.75
57262013.06.10 02:06close28630.0298.1580.0000.0003.3810945.13
57272013.06.10 05:34sell28640.0298.1700.0000.000
57282013.06.10 05:45close28640.0298.0960.0000.0001.4310946.56
57292013.06.10 06:02sell28650.0298.1890.0000.000
57302013.06.10 06:09sell28660.0298.2590.0000.000
57312013.06.10 07:31sell28670.0298.3300.0000.000
57322013.06.10 08:00sell28680.0298.4130.0000.000
57332013.06.10 15:23close28650.0299.1460.0000.000-19.3810927.18
57342013.06.10 15:23close28660.0299.1460.0000.000-17.9710909.21
57352013.06.10 15:23close28670.0299.1460.0000.000-16.5410892.67
57362013.06.10 15:23close28680.0299.1460.0000.000-14.8710877.80
57372013.06.10 23:18sell28690.0298.8360.0000.000
57382013.06.10 23:54sell28700.0298.9130.0000.000
57392013.06.10 23:55sell28710.0299.0270.0000.000
57402013.06.11 00:33close28690.0298.8510.0000.000-0.4710877.32
57412013.06.11 00:33close28700.0298.8510.0000.0001.0810878.40
57422013.06.11 00:33close28710.0298.8510.0000.0003.3910881.79
57432013.06.11 08:35sell28720.0298.4140.0000.000
57442013.06.11 08:44close28720.0298.3200.0000.0001.8310883.62
57452013.06.11 08:49sell28730.0298.3820.0000.000
57462013.06.11 08:51sell28740.0298.4620.0000.000
57472013.06.11 09:01close28730.0298.3410.0000.0000.7510884.37
57482013.06.11 09:01close28740.0298.3410.0000.0002.3810886.75
57492013.06.11 14:56sell28750.0297.1810.0000.000
57502013.06.11 14:59sell28760.0297.2750.0000.000
57512013.06.11 15:08close28750.0297.1320.0000.0000.9310887.68
57522013.06.11 15:08close28760.0297.1320.0000.0002.8610890.54
57532013.06.12 00:47sell28770.0296.2210.0000.000
57542013.06.12 00:56close28770.0296.1220.0000.0001.9810892.52
57552013.06.12 01:10sell28780.0296.1930.0000.000
57562013.06.12 01:30close28780.0296.1190.0000.0001.4610893.98
57572013.06.12 01:39sell28790.0296.3070.0000.000
57582013.06.12 01:45close28790.0296.2240.0000.0001.6510895.63
57592013.06.12 01:48sell28800.0296.2410.0000.000
57602013.06.12 02:04close28800.0296.1480.0000.0001.8510897.48
57612013.06.12 02:25sell28810.0296.3520.0000.000
57622013.06.12 02:57sell28820.0296.4280.0000.000
57632013.06.12 03:06close28810.0296.2950.0000.0001.1010898.58
57642013.06.12 03:06close28820.0296.2950.0000.0002.6810901.26
57652013.06.12 03:44sell28830.0296.5300.0000.000
57662013.06.12 04:56close28830.0296.4780.0000.0001.0010902.26
57672013.06.12 07:21sell28840.0296.6500.0000.000
57682013.06.12 07:23sell28850.0296.7600.0000.000
57692013.06.12 07:30sell28860.0296.8420.0000.000
57702013.06.12 08:25close28840.0296.6580.0000.000-0.2510902.01
57712013.06.12 08:25close28850.0296.6580.0000.0002.0310904.04
57722013.06.12 08:25close28860.0296.6580.0000.0003.7310907.77
57732013.06.12 09:36sell28870.0296.9700.0000.000
57742013.06.12 09:54close28870.0296.8690.0000.0002.0110909.78
57752013.06.12 21:50sell28880.0295.9720.0000.000
57762013.06.12 21:56sell28890.0296.0610.0000.000
57772013.06.12 22:02close28880.0295.9360.0000.0000.6710910.45
57782013.06.12 22:02close28890.0295.9360.0000.0002.5310912.98
57792013.06.12 22:16sell28900.0296.0630.0000.000
57802013.06.12 22:35close28900.0295.9830.0000.0001.5910914.57
57812013.06.13 07:08buy28910.0294.6050.0000.000
57822013.06.13 07:19buy28920.0294.4940.0000.000
57832013.06.13 07:23buy28930.0294.3590.0000.000
57842013.06.13 07:32buy28940.0294.2360.0000.000
57852013.06.13 10:58sell28950.0294.3460.0000.000
57862013.06.13 11:04sell28960.0294.4200.0000.000
57872013.06.13 11:10close28950.0294.2870.0000.0001.1710915.74
57882013.06.13 11:10close28960.0294.2870.0000.0002.7410918.48
57892013.06.13 15:00close28910.0294.4740.0000.000-2.8510915.63
57902013.06.13 15:00close28920.0294.4740.0000.000-0.5010915.13
57912013.06.13 15:00close28930.0294.4740.0000.0002.3510917.48
57922013.06.13 15:00close28940.0294.4740.0000.0004.9610922.44
57932013.06.13 15:01sell28970.0294.5800.0000.000
57942013.06.13 15:03sell28980.0294.6660.0000.000
57952013.06.13 15:10sell28990.0294.7740.0000.000
57962013.06.13 15:24close28970.0294.5500.0000.0000.5510922.99
57972013.06.13 15:24close28980.0294.5500.0000.0002.3710925.36
57982013.06.13 15:24close28990.0294.5500.0000.0004.6610930.02
57992013.06.13 18:50sell29000.0294.5080.0000.000
58002013.06.13 19:02sell29010.0294.6020.0000.000
58012013.06.13 19:10sell29020.0294.7230.0000.000
58022013.06.13 19:16sell29030.0294.8190.0000.000
58032013.06.13 22:33close29000.0295.4630.0000.000-20.0910909.93
58042013.06.13 22:33close29010.0295.4630.0000.000-18.1210891.81
58052013.06.13 22:33close29020.0295.4630.0000.000-15.5810876.23
58062013.06.13 22:33close29030.0295.4630.0000.000-13.5710862.66
58072013.06.13 22:33sell29040.0295.4500.0000.000
58082013.06.13 22:58close29040.0295.3670.0000.0001.6610864.32
58092013.06.13 23:38sell29050.0295.6030.0000.000
58102013.06.13 23:41sell29060.0295.7170.0000.000
58112013.06.14 00:02close29050.0295.5680.0000.0000.5610864.87
58122013.06.14 00:02close29060.0295.5680.0000.0002.9510867.82
58132013.06.14 06:31sell29070.0295.1780.0000.000
58142013.06.14 06:40sell29080.0295.2500.0000.000
58152013.06.14 06:42sell29090.0295.3290.0000.000
58162013.06.14 07:26close29070.0295.1300.0000.0000.9310868.75
58172013.06.14 07:26close29080.0295.1300.0000.0002.4410871.19
58182013.06.14 07:26close29090.0295.1300.0000.0004.1010875.29
58192013.06.14 11:14sell29100.0295.1540.0000.000
58202013.06.14 11:21close29100.0295.0430.0000.0002.2610877.55
58212013.06.14 14:35sell29110.0295.0950.0000.000
58222013.06.14 14:40sell29120.0295.1710.0000.000
58232013.06.14 14:46close29110.0295.0340.0000.0001.2010878.75
58242013.06.14 14:46close29120.0295.0340.0000.0002.8010881.55
58252013.06.14 14:53sell29130.0295.1090.0000.000
58262013.06.14 14:59sell29140.0295.2170.0000.000
58272013.06.14 15:04sell29150.0295.3140.0000.000
58282013.06.14 15:11close29130.0295.1090.0000.000-0.0810881.47
58292013.06.14 15:11close29140.0295.1090.0000.0002.1910883.66
58302013.06.14 15:11close29150.0295.1090.0000.0004.2310887.89
58312013.06.14 15:17sell29160.0295.1840.0000.000
58322013.06.14 15:27sell29170.0295.2550.0000.000
58332013.06.14 15:54close29160.0295.1400.0000.0000.8410888.73
58342013.06.14 15:54close29170.0295.1400.0000.0002.3410891.07
58352013.06.14 21:14sell29180.0294.4090.0000.000
58362013.06.14 21:20sell29190.0294.5070.0000.000
58372013.06.14 21:40close29180.0294.3580.0000.0001.0010892.07
58382013.06.14 21:40close29190.0294.3580.0000.0003.0810895.15
58392013.06.17 02:07sell29200.0294.5170.0000.000
58402013.06.17 02:41sell29210.0294.5970.0000.000
58412013.06.17 02:56sell29220.0294.6690.0000.000
58422013.06.17 03:12sell29230.0294.7400.0000.000
58432013.06.17 04:13close29200.0294.5630.0000.000-1.0510894.10
58442013.06.17 04:13close29210.0294.5630.0000.0000.6410894.74
58452013.06.17 04:13close29220.0294.5630.0000.0002.1610896.90
58462013.06.17 04:13close29230.0294.5630.0000.0003.6610900.56
58472013.06.17 05:33sell29240.0294.7400.0000.000
58482013.06.17 06:00sell29250.0294.8150.0000.000
58492013.06.17 06:48close29240.0294.7100.0000.0000.5510901.11
58502013.06.17 06:48close29250.0294.7100.0000.0002.1410903.25
58512013.06.17 08:02sell29260.0294.8810.0000.000
58522013.06.17 08:34sell29270.0294.9570.0000.000
58532013.06.17 08:51sell29280.0295.0280.0000.000
58542013.06.17 09:04sell29290.0295.1090.0000.000
58552013.06.17 09:18close29260.0294.9270.0000.000-1.0510902.20
58562013.06.17 09:18close29270.0294.9270.0000.0000.5510902.75
58572013.06.17 09:18close29280.0294.9270.0000.0002.0510904.80
58582013.06.17 09:18close29290.0294.9270.0000.0003.7510908.55
58592013.06.17 14:33sell29300.0294.9320.0000.000
58602013.06.17 14:39close29300.0294.8050.0000.0002.6010911.15
58612013.06.17 16:12sell29310.0294.9170.0000.000
58622013.06.17 16:13sell29320.0295.0040.0000.000
58632013.06.17 16:29close29310.0294.8800.0000.0000.7010911.85
58642013.06.17 16:29close29320.0294.8800.0000.0002.5310914.38
58652013.06.17 20:11sell29330.0295.0510.0000.000
58662013.06.17 20:13sell29340.0295.1740.0000.000
58672013.06.17 20:30close29330.0294.9930.0000.0001.1410915.52
58682013.06.17 20:30close29340.0294.9930.0000.0003.7310919.25
58692013.06.17 20:36sell29350.0295.1020.0000.000
58702013.06.17 20:47close29350.0294.9920.0000.0002.2410921.49
58712013.06.18 02:21sell29360.0294.7640.0000.000
58722013.06.18 02:29close29360.0294.7020.0000.0001.2310922.72
58732013.06.18 02:54sell29370.0294.7960.0000.000
58742013.06.18 03:14sell29380.0294.8930.0000.000
58752013.06.18 03:44close29370.0294.7570.0000.0000.7410923.46
58762013.06.18 03:44close29380.0294.7570.0000.0002.7910926.25
58772013.06.18 08:49sell29390.0294.9370.0000.000
58782013.06.18 09:28sell29400.0295.0100.0000.000
58792013.06.18 09:31sell29410.0295.0820.0000.000
58802013.06.18 09:47sell29420.0295.1640.0000.000
58812013.06.18 17:51close29390.0295.1750.0000.000-5.0810921.17
58822013.06.18 17:51close29400.0295.1750.0000.000-3.5510917.62
58832013.06.18 17:51close29410.0295.1750.0000.000-2.0310915.59
58842013.06.18 17:51close29420.0295.1750.0000.000-0.3110915.28
58852013.06.19 12:28sell29430.0295.1430.0000.000
58862013.06.19 13:03sell29440.0295.2180.0000.000
58872013.06.19 13:31close29430.0295.0820.0000.0001.2010916.48
58882013.06.19 13:31close29440.0295.0820.0000.0002.7810919.26
58892013.06.19 17:33sell29450.0295.1500.0000.000
58902013.06.19 17:58sell29460.0295.2560.0000.000
58912013.06.19 18:51close29450.0295.1240.0000.0000.4710919.73
58922013.06.19 18:51close29460.0295.1240.0000.0002.7010922.43
58932013.06.20 02:25buy29470.0296.2400.0000.000
58942013.06.20 02:39close29470.0296.3040.0000.0001.2510923.68
58952013.06.20 06:00sell29480.0297.1480.0000.000
58962013.06.20 06:05close29480.0297.0840.0000.0001.2410924.92
58972013.06.20 06:05sell29490.0297.0790.0000.000
58982013.06.20 06:09sell29500.0297.1490.0000.000
58992013.06.20 06:14close29490.0297.0230.0000.0001.0710925.99
59002013.06.20 06:14close29500.0297.0230.0000.0002.5210928.51
59012013.06.20 12:36buy29510.0297.7240.0000.000
59022013.06.20 12:50close29510.0297.8330.0000.0002.1510930.66
59032013.06.20 14:31buy29520.0297.6910.0000.000
59042013.06.20 14:33buy29530.0297.5710.0000.000
59052013.06.20 14:47close29520.0297.7670.0000.0001.4710932.13
59062013.06.20 14:47close29530.0297.7670.0000.0003.9310936.06
59072013.06.20 15:05buy29540.0297.5970.0000.000
59082013.06.20 15:13close29540.0297.7040.0000.0002.1110938.17
59092013.06.20 20:21buy29550.0297.7570.0000.000
59102013.06.20 20:23buy29560.0297.6560.0000.000
59112013.06.20 20:35buy29570.0297.4520.0000.000
59122013.06.20 20:41buy29580.0297.3370.0000.000
59132013.06.21 06:41close29550.0297.3890.0000.000-7.6410930.53
59142013.06.21 06:41close29560.0297.3890.0000.000-5.5610924.97
59152013.06.21 06:41close29570.0297.3890.0000.000-1.3710923.59
59162013.06.21 06:41close29580.0297.3890.0000.0000.9910924.58
59172013.06.21 06:41sell29590.0297.3890.0000.000
59182013.06.21 06:44sell29600.0297.4630.0000.000
59192013.06.21 06:51sell29610.0297.5380.0000.000
59202013.06.21 06:56sell29620.0297.6340.0000.000
59212013.06.21 11:39buy29630.0297.4760.0000.000
59222013.06.21 11:40close29590.0297.4320.0000.000-0.9610923.62
59232013.06.21 11:40close29600.0297.4320.0000.0000.5610924.18
59242013.06.21 11:40close29610.0297.4320.0000.0002.1010926.28
59252013.06.21 11:40close29620.0297.4320.0000.0004.0710930.35
59262013.06.21 11:41buy29640.0297.3570.0000.000
59272013.06.21 12:00close29630.0297.5060.0000.0000.5410930.89
59282013.06.21 12:00close29640.0297.5060.0000.0002.9810933.87
59292013.06.21 16:39buy29650.0297.5630.0000.000
59302013.06.21 16:41buy29660.0297.4750.0000.000
59312013.06.21 16:51buy29670.0297.3590.0000.000
59322013.06.21 17:18close29650.0297.5260.0000.000-0.8410933.03
59332013.06.21 17:18close29660.0297.5260.0000.0000.9710934.00
59342013.06.21 17:18close29670.0297.5260.0000.0003.3410937.34
59352013.06.23 23:00sell29680.0297.9310.0000.000
59362013.06.24 00:06sell29690.0298.0570.0000.000
59372013.06.24 00:12sell29700.0298.1300.0000.000
59382013.06.24 00:44sell29710.0298.2110.0000.000
59392013.06.24 03:33buy29720.0298.1820.0000.000
59402013.06.24 03:51close29720.0298.2420.0000.0001.1410938.48
59412013.06.24 09:21buy29730.0298.2960.0000.000
59422013.06.24 09:42close29730.0298.3660.0000.0001.3410939.82
59432013.06.24 10:50close29680.0298.2670.0000.000-7.0110932.81
59442013.06.24 10:50close29690.0298.2670.0000.000-4.3510928.46
59452013.06.24 10:50close29700.0298.2670.0000.000-2.8710925.59
59462013.06.24 10:50close29710.0298.2670.0000.000-1.2210924.37
59472013.06.24 10:52buy29740.0298.1180.0000.000
59482013.06.24 10:54buy29750.0298.0180.0000.000
59492013.06.24 11:04buy29760.0297.9030.0000.000
59502013.06.24 11:06buy29770.0297.7860.0000.000
59512013.06.24 12:23close29740.0298.0220.0000.000-2.0410922.33
59522013.06.24 12:23close29750.0298.0220.0000.0000.0010922.33
59532013.06.24 12:23close29760.0298.0220.0000.0002.3510924.68
59542013.06.24 12:23close29770.0298.0220.0000.0004.7410929.42
59552013.06.24 14:45buy29780.0297.6520.0000.000
59562013.06.24 14:50buy29790.0297.5590.0000.000
59572013.06.24 14:52buy29800.0297.4690.0000.000
59582013.06.24 15:10close29780.0297.6600.0000.0000.0810929.50
59592013.06.24 15:10close29790.0297.6600.0000.0001.9910931.49
59602013.06.24 15:10close29800.0297.6600.0000.0003.8310935.32
59612013.06.24 23:24sell29810.0297.7720.0000.000
59622013.06.24 23:48close29810.0297.6910.0000.0001.5810936.90
59632013.06.25 00:50buy29820.0297.6100.0000.000
59642013.06.25 01:00buy29830.0297.5220.0000.000
59652013.06.25 01:54close29820.0297.6360.0000.0000.4510937.35
59662013.06.25 01:54close29830.0297.6360.0000.0002.2610939.61
59672013.06.25 05:32buy29840.0297.5820.0000.000
59682013.06.25 05:36buy29850.0297.4880.0000.000
59692013.06.25 05:41buy29860.0297.4080.0000.000
59702013.06.25 05:57buy29870.0297.2870.0000.000
59712013.06.25 06:50close29840.0297.5070.0000.000-1.6210937.99
59722013.06.25 06:50close29850.0297.5070.0000.0000.3110938.30
59732013.06.25 06:50close29860.0297.5070.0000.0001.9510940.25
59742013.06.25 06:50close29870.0297.5070.0000.0004.4310944.68
59752013.06.25 23:07sell29880.0297.8410.0000.000
59762013.06.25 23:46sell29890.0297.9160.0000.000
59772013.06.25 23:50sell29900.0297.9860.0000.000
59782013.06.26 00:08sell29910.0298.0640.0000.000
59792013.06.26 03:24buy29920.0297.9850.0000.000
59802013.06.26 03:27buy29930.0297.9050.0000.000
59812013.06.26 03:31close29880.0297.8760.0000.000-0.8910943.79
59822013.06.26 03:31close29890.0297.8760.0000.0000.6510944.43
59832013.06.26 03:31close29900.0297.8760.0000.0002.0810946.51
59842013.06.26 03:31close29910.0297.8760.0000.0003.7610950.27
59852013.06.26 04:04buy29940.0297.8310.0000.000
59862013.06.26 04:14buy29950.0297.7280.0000.000
59872013.06.26 12:59close29920.0297.7390.0000.000-5.1110945.16
59882013.06.26 12:59close29930.0297.7390.0000.000-3.4810941.68
59892013.06.26 12:59close29940.0297.7390.0000.000-1.9610939.72
59902013.06.26 12:59close29950.0297.7390.0000.0000.1510939.87
59912013.06.27 14:31buy29960.0298.0500.0000.000
59922013.06.27 14:43close29960.0298.1310.0000.0001.5710941.44
59932013.06.27 18:28buy29970.0298.1620.0000.000
59942013.06.27 18:40close29970.0298.2500.0000.0001.7110943.15
59952013.06.27 18:50buy29980.0298.1770.0000.000
59962013.06.27 19:10close29980.0298.2760.0000.0001.9310945.08
59972013.06.27 23:28sell29990.0298.4540.0000.000
59982013.06.27 23:44close29990.0298.3920.0000.0001.1810946.26
59992013.06.27 23:52sell30000.0298.4520.0000.000
60002013.06.28 00:19close30000.0298.3910.0000.0001.0710947.33
60012013.06.28 08:09buy30010.0298.7250.0000.000
60022013.06.28 08:48close30010.0298.8270.0000.0001.9810949.31
60032013.06.28 14:14buy30020.0298.9060.0000.000
60042013.06.28 14:56close30020.0299.0010.0000.0001.8410951.15
60052013.06.28 15:43buy30030.0298.8980.0000.000
60062013.06.28 15:46close30030.0298.9860.0000.0001.7010952.85
60072013.06.28 20:59buy30040.0299.1810.0000.000
60082013.06.28 21:26close30040.0299.2700.0000.0001.7110954.56
60092013.06.28 22:43buy30050.0299.1710.0000.000
60102013.06.30 23:00close30050.0299.2260.0000.0001.0310955.59
60112013.07.01 06:25sell30060.0299.3880.0000.000
60122013.07.01 07:47sell30070.0299.4670.0000.000
60132013.07.01 09:09sell30080.0299.6040.0000.000
60142013.07.01 09:33sell30090.0299.6990.0000.000
60152013.07.01 17:44buy30100.0299.6470.0000.000
60162013.07.01 19:01close30100.0299.7020.0000.0001.0210956.61
60172013.07.01 19:41close30060.0299.6050.0000.000-4.4410952.17
60182013.07.01 19:41close30070.0299.6050.0000.000-2.8510949.32
60192013.07.01 19:41close30080.0299.6050.0000.000-0.1010949.22
60202013.07.01 19:41close30090.0299.6050.0000.0001.8110951.03
60212013.07.01 19:41buy30110.0299.6050.0000.000
60222013.07.01 20:41close30110.0299.6600.0000.0001.0210952.05
60232013.07.01 21:32buy30120.0299.5940.0000.000
60242013.07.01 22:37close30120.0299.6550.0000.0001.1410953.19
60252013.07.02 02:06buy30130.0299.5570.0000.000
60262013.07.02 03:05close30130.0299.6470.0000.0001.7310954.92
60272013.07.02 06:45sell30140.0299.6990.0000.000
60282013.07.02 07:32sell30150.0299.7840.0000.000
60292013.07.02 08:04sell30160.0299.8630.0000.000
60302013.07.02 09:27close30140.0299.7300.0000.000-0.7010954.22
60312013.07.02 09:27close30150.0299.7300.0000.0001.0010955.22
60322013.07.02 09:27close30160.0299.7300.0000.0002.5910957.81
60332013.07.02 10:05buy30170.0299.6600.0000.000
60342013.07.02 10:46close30170.0299.7360.0000.0001.4410959.25
60352013.07.03 03:32buy30180.02100.5860.0000.000
60362013.07.03 03:39buy30190.02100.5020.0000.000
60372013.07.03 05:02close30180.02100.6070.0000.0000.3410959.59
60382013.07.03 05:02close30190.02100.6070.0000.0002.0110961.60
60392013.07.03 06:14sell30200.02100.7540.0000.000
60402013.07.03 06:45close30200.02100.6650.0000.0001.6910963.29
60412013.07.03 09:13buy30210.02100.6070.0000.000
60422013.07.03 09:19buy30220.02100.5360.0000.000
60432013.07.03 09:23buy30230.02100.4640.0000.000
60442013.07.03 09:31buy30240.02100.3850.0000.000
60452013.07.03 10:55close30210.0299.6880.0000.000-18.5210944.77
60462013.07.03 10:55close30220.0299.6880.0000.000-17.0910927.68
60472013.07.03 10:55close30230.0299.6880.0000.000-15.6510912.03
60482013.07.03 10:55close30240.0299.6880.0000.000-14.0610897.97
60492013.07.03 10:55buy30250.0299.6940.0000.000
60502013.07.03 10:59buy30260.0299.6090.0000.000
60512013.07.03 11:03close30250.0299.7720.0000.0001.4810899.45
60522013.07.03 11:03close30260.0299.7720.0000.0003.1910902.64
60532013.07.03 13:15buy30270.0299.5110.0000.000
60542013.07.03 13:17buy30280.0299.2890.0000.000
60552013.07.03 14:00close30270.0299.4810.0000.000-0.6810901.96
60562013.07.03 14:00close30280.0299.4810.0000.0003.7810905.74
60572013.07.03 23:26sell30290.0299.9850.0000.000
60582013.07.04 00:24sell30300.02100.0670.0000.000
60592013.07.04 01:24close30290.0299.9740.0000.000-0.1410905.60
60602013.07.04 01:24close30300.0299.9740.0000.0001.7810907.38
60612013.07.04 01:57buy30310.0299.8290.0000.000
60622013.07.04 02:01buy30320.0299.7580.0000.000
60632013.07.04 02:26close30310.0299.8850.0000.0001.0410908.42
60642013.07.04 02:26close30320.0299.8850.0000.0002.4610910.88
60652013.07.04 04:18buy30330.0299.7790.0000.000
60662013.07.04 05:01close30330.0299.8400.0000.0001.1410912.02
60672013.07.04 08:32buy30340.0299.7690.0000.000
60682013.07.04 08:34buy30350.0299.6430.0000.000
60692013.07.04 08:45buy30360.0299.5620.0000.000
60702013.07.04 09:30close30340.0299.7450.0000.000-0.5610911.46
60712013.07.04 09:30close30350.0299.7450.0000.0001.9710913.43
60722013.07.04 09:30close30360.0299.7450.0000.0003.5910917.02
60732013.07.04 21:03buy30370.0299.9580.0000.000
60742013.07.04 22:36close30370.02100.0080.0000.0000.9210917.94
60752013.07.05 05:10buy30380.02100.2200.0000.000
60762013.07.05 06:05close30380.02100.3050.0000.0001.6110919.55
60772013.07.05 09:09buy30390.02100.2380.0000.000
60782013.07.05 09:32close30390.02100.3020.0000.0001.2010920.75
60792013.07.05 10:10buy30400.02100.2300.0000.000
60802013.07.05 10:30buy30410.02100.1220.0000.000
60812013.07.05 10:32buy30420.02100.0400.0000.000
60822013.07.05 10:41buy30430.0299.9370.0000.000
60832013.07.05 14:28close30400.02100.1360.0000.000-1.9610918.79
60842013.07.05 14:28close30410.02100.1360.0000.0000.2010918.99
60852013.07.05 14:28close30420.02100.1360.0000.0001.8410920.83
60862013.07.05 14:28close30430.02100.1360.0000.0003.8910924.72
60872013.07.07 23:00sell30440.02101.2580.0000.000
60882013.07.08 00:02sell30450.02101.4120.0000.000
60892013.07.08 01:42sell30460.02101.4930.0000.000
60902013.07.08 02:52close30440.02101.3270.0000.000-1.5310923.19
60912013.07.08 02:52close30450.02101.3270.0000.0001.6010924.79
60922013.07.08 02:52close30460.02101.3270.0000.0003.2010927.99
60932013.07.08 03:26buy30470.02101.3090.0000.000
60942013.07.08 03:30buy30480.02101.2310.0000.000
60952013.07.08 03:48buy30490.02101.1440.0000.000
60962013.07.08 05:11close30470.02101.2850.0000.000-0.5510927.44
60972013.07.08 05:11close30480.02101.2850.0000.0000.9910928.43
60982013.07.08 05:11close30490.02101.2850.0000.0002.7010931.13
60992013.07.08 07:09buy30500.02101.1270.0000.000
61002013.07.08 08:06buy30510.02101.0130.0000.000
61012013.07.08 09:12buy30520.02100.9420.0000.000
61022013.07.08 09:25close30500.02101.0920.0000.000-0.7710930.36
61032013.07.08 09:25close30510.02101.0920.0000.0001.4810931.84
61042013.07.08 09:25close30520.02101.0920.0000.0002.8910934.73
61052013.07.08 14:40buy30530.02101.0880.0000.000
61062013.07.08 15:18buy30540.02101.0100.0000.000
61072013.07.08 16:10close30530.02101.1160.0000.0000.4710935.20
61082013.07.08 16:10close30540.02101.1160.0000.0002.0210937.22
61092013.07.08 18:29buy30550.02100.9720.0000.000
61102013.07.08 18:53buy30560.02100.9000.0000.000
61112013.07.08 21:49close30550.02100.9870.0000.0000.2210937.44
61122013.07.08 21:49close30560.02100.9870.0000.0001.6410939.08
61132013.07.09 00:44buy30570.02100.8370.0000.000
61142013.07.09 01:23close30570.02100.9180.0000.0001.5310940.61
61152013.07.09 07:06sell30580.02101.1700.0000.000
61162013.07.09 07:39sell30590.02101.2410.0000.000
61172013.07.09 09:01close30580.02101.1050.0000.0001.2110941.82
61182013.07.09 09:01close30590.02101.1050.0000.0002.6110944.43
61192013.07.09 09:16buy30600.02101.0350.0000.000
61202013.07.09 09:23close30600.02101.1180.0000.0001.5610945.99
61212013.07.09 13:08buy30610.02101.1430.0000.000
61222013.07.09 13:45buy30620.02101.0670.0000.000
61232013.07.09 14:09close30610.02101.1710.0000.0000.4710946.46
61242013.07.09 14:09close30620.02101.1710.0000.0001.9810948.44
61252013.07.09 16:49buy30630.02101.0550.0000.000
61262013.07.09 17:17close30630.02101.1220.0000.0001.2510949.69
61272013.07.09 18:58buy30640.02101.0140.0000.000
61282013.07.09 19:35buy30650.02100.8430.0000.000
61292013.07.09 20:16close30640.02100.9900.0000.000-0.5610949.13
61302013.07.09 20:16close30650.02100.9900.0000.0002.8310951.96
61312013.07.10 05:01buy30660.02101.0390.0000.000
61322013.07.10 05:15buy30670.02100.9590.0000.000
61332013.07.10 06:13buy30680.02100.8790.0000.000
61342013.07.10 06:56buy30690.02100.6930.0000.000
61352013.07.10 10:06close30660.02100.0210.0000.000-20.4410931.52
61362013.07.10 10:06close30670.02100.0210.0000.000-18.8410912.68
61372013.07.10 10:06close30680.02100.0210.0000.000-17.2410895.44
61382013.07.10 10:06close30690.02100.0210.0000.000-13.5210881.92
61392013.07.10 23:51buy30700.0299.5370.0000.000
61402013.07.11 00:06close30700.0299.5990.0000.0001.1510883.07
61412013.07.11 07:07buy30710.0298.2830.0000.000
61422013.07.11 07:09close30710.0298.3660.0000.0001.6110884.68
61432013.07.11 08:55sell30720.0299.0230.0000.000
61442013.07.11 09:02close30720.0298.9290.0000.0001.8210886.50
61452013.07.11 09:07sell30730.0299.0390.0000.000
61462013.07.11 09:10sell30740.0299.1310.0000.000
61472013.07.11 09:14sell30750.0299.2460.0000.000
61482013.07.11 09:26sell30760.0299.3210.0000.000
61492013.07.11 09:42close30730.0299.0890.0000.000-1.0910885.41
61502013.07.11 09:42close30740.0299.0890.0000.0000.7710886.18
61512013.07.11 09:42close30750.0299.0890.0000.0003.0910889.27
61522013.07.11 09:42close30760.0299.0890.0000.0004.6010893.87
61532013.07.11 19:46sell30770.0299.2810.0000.000
61542013.07.11 20:08close30770.0299.1860.0000.0001.8410895.71
61552013.07.12 03:09sell30780.0299.2050.0000.000
61562013.07.12 03:21sell30790.0299.2960.0000.000
61572013.07.12 03:35close30780.0299.1700.0000.0000.6310896.34
61582013.07.12 03:35close30790.0299.1700.0000.0002.4610898.80
61592013.07.12 06:55buy30800.0298.9710.0000.000
61602013.07.12 07:21close30800.0299.0340.0000.0001.1910899.99
61612013.07.12 09:13sell30810.0299.1660.0000.000
61622013.07.12 09:31close30810.0299.0850.0000.0001.5510901.54
61632013.07.12 12:31sell30820.0299.2330.0000.000
61642013.07.12 12:38sell30830.0299.3260.0000.000
61652013.07.12 12:55sell30840.0299.4380.0000.000
61662013.07.12 13:49sell30850.0299.5450.0000.000
61672013.07.12 15:19close30820.0299.3200.0000.000-1.8310899.71
61682013.07.12 15:19close30830.0299.3200.0000.0000.0410899.75
61692013.07.12 15:19close30840.0299.3200.0000.0002.3010902.05
61702013.07.12 15:19close30850.0299.3200.0000.0004.4510906.50
61712013.07.18 06:00sell30860.02100.0400.0000.000
61722013.07.18 06:15close30860.0299.9770.0000.0001.1810907.68
61732013.07.18 06:23sell30870.02100.0160.0000.000
61742013.07.18 06:30sell30880.02100.1260.0000.000
61752013.07.18 07:54close30870.0299.9990.0000.0000.2610907.94
61762013.07.18 07:54close30880.0299.9990.0000.0002.4610910.40
61772013.07.18 19:36buy30890.02100.4660.0000.000
61782013.07.18 20:06close30890.02100.5350.0000.0001.2910911.69
61792013.07.18 20:57buy30900.02100.4420.0000.000
61802013.07.18 21:59close30900.02100.5110.0000.0001.2910912.98
61812013.07.18 22:07buy30910.02100.3780.0000.000
61822013.07.18 22:20close30910.02100.4620.0000.0001.5910914.57
61832013.07.22 06:53sell30920.02100.0190.0000.000
61842013.07.22 07:57close30920.0299.9680.0000.0000.9410915.51
61852013.07.22 23:01sell30930.0299.6580.0000.000
61862013.07.22 23:20close30930.0299.5370.0000.0002.3510917.86
61872013.07.23 06:49buy30940.0299.4080.0000.000
61882013.07.23 07:10close30940.0299.4890.0000.0001.5510919.41
61892013.07.24 07:51sell30950.0299.8070.0000.000
61902013.07.24 08:21sell30960.0299.9140.0000.000
61912013.07.24 09:14close30950.0299.7810.0000.0000.4410919.85
61922013.07.24 09:14close30960.0299.7810.0000.0002.5910922.44
61932013.07.25 06:33buy30970.02100.0360.0000.000
61942013.07.25 07:03buy30980.0299.9360.0000.000
61952013.07.25 08:08buy30990.0299.8490.0000.000
61962013.07.25 09:40close30970.0299.9910.0000.000-0.9810921.46
61972013.07.25 09:40close30980.0299.9910.0000.0001.0210922.48
61982013.07.25 09:40close30990.0299.9910.0000.0002.7610925.24
61992013.07.26 07:20buy31000.0298.7420.0000.000
62002013.07.26 07:22buy31010.0298.6570.0000.000
62012013.07.26 07:37close31000.0298.7670.0000.0000.4310925.67
62022013.07.26 07:37close31010.0298.7670.0000.0002.1510927.82
62032013.07.26 21:03sell31020.0298.2570.0000.000
62042013.07.26 22:00close31020.0298.1650.0000.0001.7910929.61
62052013.07.28 23:00buy31030.0298.0790.0000.000
62062013.07.28 23:18close31030.0298.1750.0000.0001.8810931.49
62072013.07.29 06:16sell31040.0298.0070.0000.000
62082013.07.29 06:22close31040.0297.9090.0000.0001.9210933.41
62092013.07.29 08:56sell31050.0297.9450.0000.000
62102013.07.29 09:04sell31060.0298.0170.0000.000
62112013.07.29 10:11close31050.0297.9140.0000.0000.5510933.96
62122013.07.29 10:11close31060.0297.9140.0000.0002.0210935.98
62132013.07.29 14:19sell31070.0297.9570.0000.000
62142013.07.29 15:06close31070.0297.8910.0000.0001.2710937.25
62152013.07.29 15:47sell31080.0298.0290.0000.000
62162013.07.29 16:03sell31090.0298.1260.0000.000
62172013.07.29 16:49close31080.0298.0140.0000.0000.2310937.48
62182013.07.29 16:49close31090.0298.0140.0000.0002.2110939.69
62192013.07.29 22:54sell31100.0297.9400.0000.000
62202013.07.30 00:19close31100.0297.8900.0000.0000.8510940.53
62212013.07.30 01:54sell31110.0298.0270.0000.000
62222013.07.30 02:02sell31120.0298.1180.0000.000
62232013.07.30 02:28sell31130.0298.2120.0000.000
62242013.07.30 02:54close31110.0298.0390.0000.000-0.3210940.21
62252013.07.30 02:54close31120.0298.0390.0000.0001.5310941.74
62262013.07.30 02:54close31130.0298.0390.0000.0003.4510945.19
62272013.07.30 05:06sell31140.0298.1960.0000.000
62282013.07.30 05:24sell31150.0298.2910.0000.000
62292013.07.30 05:32sell31160.0298.4040.0000.000
62302013.07.30 09:15close31140.0298.2310.0000.000-0.7910944.40
62312013.07.30 09:15close31150.0298.2310.0000.0001.1410945.54
62322013.07.30 09:15close31160.0298.2310.0000.0003.4410948.98
62332013.07.30 15:38sell31170.0298.0690.0000.000
62342013.07.30 15:48sell31180.0298.1420.0000.000
62352013.07.30 16:16sell31190.0298.2400.0000.000
62362013.07.30 16:21sell31200.0298.3140.0000.000
62372013.07.30 16:58close31170.0298.0900.0000.000-0.5110948.47
62382013.07.30 16:58close31180.0298.0900.0000.0000.9810949.45
62392013.07.30 16:58close31190.0298.0900.0000.0002.9810952.43
62402013.07.30 16:58close31200.0298.0900.0000.0004.4910956.92
62412013.07.30 23:20sell31210.0298.0700.0000.000
62422013.07.31 01:59close31210.0298.0040.0000.0001.1810958.10
62432013.07.31 05:20sell31220.0298.1120.0000.000
62442013.07.31 06:06close31220.0298.0290.0000.0001.6110959.71
62452013.07.31 07:53buy31230.0297.9630.0000.000
62462013.07.31 08:01buy31240.0297.8520.0000.000
62472013.07.31 09:02close31230.0297.9600.0000.000-0.1410959.57
62482013.07.31 09:02close31240.0297.9600.0000.0002.1210961.69
62492013.07.31 13:47sell31250.0297.7940.0000.000
62502013.07.31 14:15sell31260.0297.9190.0000.000
62512013.07.31 14:16sell31270.0298.0050.0000.000
62522013.07.31 14:21sell31280.0298.1670.0000.000
62532013.07.31 20:01close31250.0298.0620.0000.000-5.5510956.14
62542013.07.31 20:01close31260.0298.0620.0000.000-3.0010953.14
62552013.07.31 20:01close31270.0298.0620.0000.000-1.2410951.90
62562013.07.31 20:01close31280.0298.0620.0000.0002.0610953.96
62572013.07.31 23:44buy31290.0297.7580.0000.000
62582013.08.01 00:02close31290.0297.8270.0000.0001.3210955.28
62592013.08.01 03:03sell31300.0297.9050.0000.000
62602013.08.01 03:24sell31310.0297.9870.0000.000
62612013.08.01 03:37sell31320.0298.0620.0000.000
62622013.08.01 04:05sell31330.0298.1370.0000.000
62632013.08.01 12:17close31300.0298.8320.0000.000-18.8410936.44
62642013.08.01 12:17close31310.0298.8320.0000.000-17.1810919.26
62652013.08.01 12:17close31320.0298.8320.0000.000-15.6610903.60
62662013.08.01 12:17close31330.0298.8320.0000.000-14.1410889.46
62672013.08.02 01:00buy31340.0299.4300.0000.000
62682013.08.02 01:11close31340.0299.5120.0000.0001.5710891.03
62692013.08.02 01:55buy31350.0299.4360.0000.000
62702013.08.02 02:07buy31360.0299.3620.0000.000
62712013.08.02 02:46close31350.0299.4860.0000.0000.9310891.96
62722013.08.02 02:46close31360.0299.4860.0000.0002.4110894.37
62732013.08.02 07:01sell31370.0299.5320.0000.000
62742013.08.02 08:00sell31380.0299.6230.0000.000
62752013.08.02 08:55sell31390.0299.6990.0000.000
62762013.08.02 10:01close31370.0299.5620.0000.000-0.6810893.69
62772013.08.02 10:01close31380.0299.5620.0000.0001.1510894.84
62782013.08.02 10:01close31390.0299.5620.0000.0002.6710897.51
62792013.08.04 23:42sell31400.0299.0420.0000.000
62802013.08.04 23:53close31400.0298.9360.0000.0002.0610899.57
62812013.08.05 07:47buy31410.0298.6940.0000.000
62822013.08.05 07:54buy31420.0298.6160.0000.000
62832013.08.05 08:15buy31430.0298.5110.0000.000
62842013.08.05 08:24buy31440.0298.4330.0000.000
62852013.08.05 14:04close31410.0298.5600.0000.000-2.8010896.77
62862013.08.05 14:04close31420.0298.5600.0000.000-1.2210895.55
62872013.08.05 14:04close31430.0298.5600.0000.0000.9110896.46
62882013.08.05 14:04close31440.0298.5600.0000.0002.5010898.96
62892013.08.06 05:55sell31450.0298.0780.0000.000
62902013.08.06 06:05sell31460.0298.1700.0000.000
62912013.08.06 06:21sell31470.0298.2490.0000.000
62922013.08.06 07:31sell31480.0298.3190.0000.000
62932013.08.06 11:40close31450.0298.1010.0000.000-0.5510898.41
62942013.08.06 11:40close31460.0298.1010.0000.0001.3310899.74
62952013.08.06 11:40close31470.0298.1010.0000.0002.9410902.68
62962013.08.06 11:40close31480.0298.1010.0000.0004.3610907.04
62972013.08.06 23:08sell31490.0297.7660.0000.000
62982013.08.07 00:31close31490.0297.7160.0000.0000.8510907.89
62992013.08.07 06:01buy31500.0297.1890.0000.000
63002013.08.07 06:08close31500.0297.2580.0000.0001.3410909.23
63012013.08.07 07:50buy31510.0297.1060.0000.000
63022013.08.07 08:00buy31520.0297.0050.0000.000
63032013.08.07 08:23close31510.0297.1260.0000.0000.3310909.56
63042013.08.07 08:23close31520.0297.1260.0000.0002.4110911.97
63052013.08.07 12:21sell31530.0297.1550.0000.000
63062013.08.07 12:48sell31540.0297.2410.0000.000
63072013.08.07 12:57sell31550.0297.3130.0000.000
63082013.08.07 14:06close31530.0297.1680.0000.000-0.3510911.62
63092013.08.07 14:06close31540.0297.1680.0000.0001.4210913.04
63102013.08.07 14:06close31550.0297.1680.0000.0002.9010915.94
63112013.08.08 00:57sell31560.0296.5110.0000.000
63122013.08.08 02:01sell31570.0296.6060.0000.000
63132013.08.08 02:04sell31580.0296.6780.0000.000
63142013.08.08 02:11sell31590.0296.7560.0000.000
63152013.08.08 03:56close31560.0296.5880.0000.000-1.6710914.27
63162013.08.08 03:56close31570.0296.5880.0000.0000.2910914.56
63172013.08.08 03:56close31580.0296.5880.0000.0001.7810916.34
63182013.08.08 03:56close31590.0296.5880.0000.0003.4010919.74
63192013.08.08 07:31buy31600.0296.5140.0000.000
63202013.08.08 07:32buy31610.0296.4130.0000.000
63212013.08.08 07:38buy31620.0296.2800.0000.000
63222013.08.08 07:43buy31630.0296.1800.0000.000
63232013.08.08 09:44close31600.0296.4160.0000.000-2.1110917.63
63242013.08.08 09:44close31610.0296.4160.0000.000-0.0210917.61
63252013.08.08 09:44close31620.0296.4160.0000.0002.7410920.35
63262013.08.08 09:44close31630.0296.4160.0000.0004.8210925.17
63272013.08.08 14:25sell31640.0296.3760.0000.000
63282013.08.08 14:34close31640.0296.2490.0000.0002.5610927.73
63292013.08.08 18:44sell31650.0296.2200.0000.000
63302013.08.08 19:00sell31660.0296.3570.0000.000
63312013.08.08 20:44sell31670.0296.4450.0000.000
63322013.08.08 21:00sell31680.0296.5320.0000.000
63332013.08.09 05:27close31650.0296.4590.0000.000-5.1310922.60
63342013.08.09 05:27close31660.0296.4590.0000.000-2.2810920.32
63352013.08.09 05:27close31670.0296.4590.0000.000-0.4610919.85
63362013.08.09 05:27close31680.0296.4590.0000.0001.3410921.19
63372013.08.09 07:44sell31690.0296.6850.0000.000
63382013.08.09 08:11close31690.0296.6160.0000.0001.3510922.54
63392013.08.09 09:05sell31700.0296.7580.0000.000
63402013.08.09 09:24close31700.0296.6510.0000.0002.1310924.67
63412013.08.09 18:22sell31710.0296.4580.0000.000
63422013.08.09 18:55close31710.0296.3840.0000.0001.4610926.13
63432013.08.12 04:08sell31720.0296.4160.0000.000
63442013.08.12 04:24sell31730.0296.5480.0000.000
63452013.08.12 06:35close31720.0296.4280.0000.000-0.3310925.80
63462013.08.12 06:35close31730.0296.4280.0000.0002.4110928.21
63472013.08.12 09:04sell31740.0296.5980.0000.000
63482013.08.12 09:06sell31750.0296.6870.0000.000
63492013.08.12 09:29sell31760.0296.7590.0000.000
63502013.08.12 09:41sell31770.0296.8510.0000.000
63512013.08.12 10:54close31740.0296.6740.0000.000-1.6510926.56
63522013.08.12 10:54close31750.0296.6740.0000.0000.1910926.75
63532013.08.12 10:54close31760.0296.6740.0000.0001.6810928.43
63542013.08.12 10:54close31770.0296.6740.0000.0003.5810932.01
63552013.08.12 20:13sell31780.0296.6210.0000.000
63562013.08.12 21:04sell31790.0296.6930.0000.000
63572013.08.12 21:50sell31800.0296.7710.0000.000
63582013.08.12 22:38sell31810.0296.8770.0000.000
63592013.08.13 07:22close31780.0297.5450.0000.000-19.1210912.89
63602013.08.13 07:22close31790.0297.5450.0000.000-17.6410895.24
63612013.08.13 07:22close31800.0297.5450.0000.000-16.0410879.20
63622013.08.13 07:22close31810.0297.5450.0000.000-13.8710865.33
63632013.08.13 07:22sell31820.0297.5390.0000.000
63642013.08.13 07:33close31820.0297.4540.0000.0001.6610866.99
63652013.08.13 07:37sell31830.0297.4860.0000.000
63662013.08.13 08:28close31830.0297.3910.0000.0001.8710868.86
63672013.08.13 16:22buy31840.0297.9230.0000.000
63682013.08.13 16:34close31840.0298.0690.0000.0002.9010871.76
63692013.08.13 21:21buy31850.0298.0830.0000.000
63702013.08.13 21:42close31850.0298.1450.0000.0001.1810872.94
63712013.08.14 01:54buy31860.0298.1620.0000.000
63722013.08.14 02:18close31860.0298.2420.0000.0001.5510874.49
63732013.08.14 03:57buy31870.0298.1380.0000.000
63742013.08.14 04:12buy31880.0298.0640.0000.000
63752013.08.14 05:38buy31890.0297.9880.0000.000
63762013.08.14 06:09buy31900.0297.8910.0000.000
63772013.08.14 06:48close31870.0298.1230.0000.000-0.3910874.10
63782013.08.14 06:48close31880.0298.1230.0000.0001.1210875.22
63792013.08.14 06:48close31890.0298.1230.0000.0002.6710877.89
63802013.08.14 06:48close31900.0298.1230.0000.0004.6510882.54
63812013.08.14 07:06sell31910.0298.2160.0000.000
63822013.08.14 07:33sell31920.0298.3310.0000.000
63832013.08.14 07:53sell31930.0298.4220.0000.000
63842013.08.14 09:09close31910.0298.2690.0000.000-1.1610881.38
63852013.08.14 09:09close31920.0298.2690.0000.0001.1810882.56
63862013.08.14 09:09close31930.0298.2690.0000.0003.0310885.59
63872013.08.14 12:53buy31940.0298.1550.0000.000
63882013.08.14 13:19close31940.0298.2400.0000.0001.6510887.24
63892013.08.14 14:31buy31950.0298.1360.0000.000
63902013.08.14 15:02close31950.0298.2320.0000.0001.8710889.11
63912013.08.14 23:55buy31960.0298.0490.0000.000
63922013.08.15 00:13buy31970.0297.9790.0000.000
63932013.08.15 01:14buy31980.0297.8960.0000.000
63942013.08.15 01:41buy31990.0297.7890.0000.000
63952013.08.15 03:04close31960.0297.9990.0000.000-1.1110888.00
63962013.08.15 03:04close31970.0297.9990.0000.0000.3310888.33
63972013.08.15 03:04close31980.0297.9990.0000.0002.0210890.35
63982013.08.15 03:04close31990.0297.9990.0000.0004.2110894.56
63992013.08.20 07:08buy32000.0297.4590.0000.000
64002013.08.20 07:14buy32010.0297.3640.0000.000
64012013.08.20 07:32buy32020.0297.2900.0000.000
64022013.08.20 08:03buy32030.0297.2160.0000.000
64032013.08.20 11:34close32000.0297.3950.0000.000-1.3910893.17
64042013.08.20 11:34close32010.0297.3950.0000.0000.5610893.73
64052013.08.20 11:34close32020.0297.3950.0000.0002.0810895.81
64062013.08.20 11:34close32030.0297.3950.0000.0003.6010899.41
64072013.08.20 23:58sell32040.0297.3140.0000.000
64082013.08.21 00:24sell32050.0297.3960.0000.000
64092013.08.21 02:01close32040.0297.3000.0000.0000.1210899.53
64102013.08.21 02:01close32050.0297.3000.0000.0001.8910901.42
64112013.08.21 06:33sell32060.0297.3040.0000.000
64122013.08.21 06:45sell32070.0297.3980.0000.000
64132013.08.21 06:52sell32080.0297.4680.0000.000
64142013.08.21 07:25sell32090.0297.6500.0000.000
64152013.08.21 10:02close32060.0297.3510.0000.000-1.0510900.37
64162013.08.21 10:02close32070.0297.3510.0000.0000.8910901.26
64172013.08.21 10:02close32080.0297.3510.0000.0002.3210903.58
64182013.08.21 10:02close32090.0297.3510.0000.0006.0610909.64
64192013.08.21 23:00buy32100.0297.6890.0000.000
64202013.08.21 23:10buy32110.0297.6170.0000.000
64212013.08.22 00:02close32100.0297.7180.0000.0000.5010910.14
64222013.08.22 00:02close32110.0297.7180.0000.0001.9810912.12
64232013.08.22 06:52sell32120.0298.2960.0000.000
64242013.08.22 07:13close32120.0298.2270.0000.0001.3210913.44
64252013.08.22 14:31buy32130.0298.5740.0000.000
64262013.08.22 14:35buy32140.0298.4880.0000.000
64272013.08.22 15:00buy32150.0298.4130.0000.000
64282013.08.22 15:29close32130.0298.5520.0000.000-0.5310912.91
64292013.08.22 15:29close32140.0298.5520.0000.0001.2210914.13
64302013.08.22 15:29close32150.0298.5520.0000.0002.7410916.87
64312013.08.23 06:22sell32160.0299.0680.0000.000
64322013.08.23 07:26close32160.0299.0010.0000.0001.2710918.14
64332013.08.23 07:43buy32170.0298.8910.0000.000
64342013.08.23 08:10close32170.0298.9910.0000.0001.9410920.08
64352013.08.23 10:39buy32180.0298.7960.0000.000
64362013.08.23 11:15close32180.0298.8770.0000.0001.5610921.64
64372013.08.23 16:01buy32190.0298.8440.0000.000
64382013.08.23 16:20buy32200.0298.7670.0000.000
64392013.08.23 16:21buy32210.0298.6540.0000.000
64402013.08.23 16:25buy32220.0298.5800.0000.000
64412013.08.23 18:47close32190.0298.7670.0000.000-1.6410920.00
64422013.08.23 18:47close32200.0298.7670.0000.000-0.0810919.92
64432013.08.23 18:47close32210.0298.7670.0000.0002.2110922.13
64442013.08.23 18:47close32220.0298.7670.0000.0003.7110925.84
64452013.08.25 23:08buy32230.0298.6120.0000.000
64462013.08.26 00:15close32230.0298.6660.0000.0001.0110926.85
64472013.08.26 07:15buy32240.0298.6070.0000.000
64482013.08.26 07:19buy32250.0298.5150.0000.000
64492013.08.26 08:25close32240.0298.6230.0000.0000.2410927.09
64502013.08.26 08:25close32250.0298.6230.0000.0002.1110929.20
64512013.08.27 06:01sell32260.0298.3870.0000.000
64522013.08.27 06:45close32260.0298.2880.0000.0001.9310931.13
64532013.08.27 07:06buy32270.0298.2000.0000.000
64542013.08.27 07:47buy32280.0298.1140.0000.000
64552013.08.27 08:51close32270.0298.2230.0000.0000.3910931.52
64562013.08.27 08:51close32280.0298.2230.0000.0002.1410933.66
64572013.08.28 00:23sell32290.0297.1310.0000.000
64582013.08.28 01:15close32290.0297.0390.0000.0001.8210935.48
64592013.08.28 07:16sell32300.0297.2530.0000.000
64602013.08.28 07:17sell32310.0297.3370.0000.000
64612013.08.28 08:48close32300.0297.2440.0000.0000.1110935.59
64622013.08.28 08:48close32310.0297.2440.0000.0001.8310937.42
64632013.08.29 06:55sell32320.0297.7130.0000.000
64642013.08.29 07:38sell32330.0297.7870.0000.000
64652013.08.29 08:34sell32340.0297.8670.0000.000
64662013.08.29 08:45sell32350.0297.9630.0000.000
64672013.08.29 19:57close32320.0298.1860.0000.000-9.7110927.71
64682013.08.29 19:57close32330.0298.1860.0000.000-8.2110919.50
64692013.08.29 19:57close32340.0298.1860.0000.000-6.5810912.92
64702013.08.29 19:57close32350.0298.1860.0000.000-4.6210908.30
64712013.08.29 23:04sell32360.0298.3490.0000.000
64722013.08.30 02:01close32360.0298.2870.0000.0001.0910909.39
64732013.08.30 06:19sell32370.0298.2500.0000.000
64742013.08.30 06:35sell32380.0298.3210.0000.000
64752013.08.30 07:41close32370.0298.2090.0000.0000.7510910.14
64762013.08.30 07:41close32380.0298.2090.0000.0002.2010912.34
64772013.09.01 23:00sell32390.0298.4220.0000.000
64782013.09.02 00:01close32390.0298.3410.0000.0001.4810913.81
64792013.09.02 06:04sell32400.0298.6710.0000.000
64802013.09.02 06:34close32400.0298.6100.0000.0001.1610914.97
64812013.09.02 12:37buy32410.0299.2270.0000.000
64822013.09.02 14:28close32410.0299.2900.0000.0001.1910916.16
64832013.09.02 15:45buy32420.0299.1890.0000.000
64842013.09.02 16:43close32420.0299.2530.0000.0001.2110917.37
64852013.09.03 04:25buy32430.0299.4540.0000.000
64862013.09.03 04:37buy32440.0299.3630.0000.000
64872013.09.03 05:23close32430.0299.4700.0000.0000.2410917.61
64882013.09.03 05:23close32440.0299.4700.0000.0002.0710919.68
64892013.09.03 06:47buy32450.0299.3620.0000.000
64902013.09.03 07:03close32450.0299.4510.0000.0001.7110921.39
64912013.09.03 07:29sell32460.0299.5390.0000.000
64922013.09.03 08:20sell32470.0299.6110.0000.000
64932013.09.03 09:31sell32480.0299.6940.0000.000
64942013.09.03 10:42close32460.0299.5590.0000.000-0.4810920.91
64952013.09.03 10:42close32470.0299.5590.0000.0000.9610921.87
64962013.09.03 10:42close32480.0299.5590.0000.0002.6310924.50
64972013.09.03 10:53buy32490.0299.4410.0000.000
64982013.09.03 10:54buy32500.0299.3700.0000.000
64992013.09.03 10:56buy32510.0299.2920.0000.000
65002013.09.03 11:00buy32520.0299.2010.0000.000
65012013.09.03 11:09close32490.0299.4160.0000.000-0.5810923.92
65022013.09.03 11:09close32500.0299.4160.0000.0000.8510924.77
65032013.09.03 11:09close32510.0299.4160.0000.0002.4110927.18
65042013.09.03 11:09close32520.0299.4160.0000.0004.2510931.43
65052013.09.04 02:22buy32530.0299.4550.0000.000
65062013.09.04 02:32close32530.0299.5400.0000.0001.6310933.06
65072013.09.04 04:09buy32540.0299.4930.0000.000
65082013.09.04 05:04close32540.0299.5550.0000.0001.1710934.23
65092013.09.04 06:35sell32550.0299.6770.0000.000
65102013.09.04 07:25sell32560.0299.7500.0000.000
65112013.09.04 08:56close32550.0299.6620.0000.0000.2210934.45
65122013.09.04 08:56close32560.0299.6620.0000.0001.6910936.14
65132013.09.04 09:11buy32570.0299.5970.0000.000
65142013.09.04 11:07buy32580.0299.5160.0000.000
65152013.09.04 13:07buy32590.0299.4370.0000.000
65162013.09.04 14:44buy32600.0299.3440.0000.000
65172013.09.04 15:46close32570.0299.5320.0000.000-1.3910934.75
65182013.09.04 15:46close32580.0299.5320.0000.0000.2410934.99
65192013.09.04 15:46close32590.0299.5320.0000.0001.8310936.82
65202013.09.04 15:46close32600.0299.5320.0000.0003.7010940.52
65212013.09.04 21:25buy32610.0299.5630.0000.000
65222013.09.04 21:29close32610.0299.6440.0000.0001.5510942.07
65232013.09.04 21:29buy32620.0299.6470.0000.000
65242013.09.04 22:29close32620.0299.7030.0000.0001.0410943.11
65252013.09.05 02:35buy32630.0299.7010.0000.000
65262013.09.05 03:04close32630.0299.7830.0000.0001.5610944.67
65272013.09.05 03:33buy32640.0299.6800.0000.000
65282013.09.05 04:44close32640.0299.7330.0000.0000.9810945.65
65292013.09.05 06:50sell32650.0299.7760.0000.000
65302013.09.05 06:59sell32660.0299.8740.0000.000
65312013.09.05 07:06sell32670.0299.9710.0000.000
65322013.09.05 08:04close32650.0299.8100.0000.000-0.7610944.89
65332013.09.05 08:04close32660.0299.8100.0000.0001.2010946.09
65342013.09.05 08:04close32670.0299.8100.0000.0003.1510949.24
65352013.09.05 08:46buy32680.0299.6070.0000.000
65362013.09.05 09:15close32680.0299.7220.0000.0002.2310951.47
65372013.09.05 14:15buy32690.0299.7180.0000.000
65382013.09.05 14:18close32690.0299.8010.0000.0001.5810953.05
65392013.09.05 14:52buy32700.0299.7100.0000.000
65402013.09.05 14:54close32700.0299.7900.0000.0001.5210954.57
65412013.09.06 01:49buy32710.02100.0890.0000.000
65422013.09.06 02:16buy32720.02100.0150.0000.000
65432013.09.06 02:35buy32730.0299.9230.0000.000
65442013.09.06 03:01buy32740.0299.8530.0000.000
65452013.09.06 06:11sell32750.0299.8720.0000.000
65462013.09.06 07:03close32750.0299.7910.0000.0001.5410956.11
65472013.09.06 14:31close32710.0298.9850.0000.000-22.3910933.72
65482013.09.06 14:31close32720.0298.9850.0000.000-20.8910912.83
65492013.09.06 14:31close32730.0298.9850.0000.000-19.0310893.80
65502013.09.06 14:31close32740.0298.9850.0000.000-17.6210876.18
65512013.09.08 23:01sell32760.0299.7080.0000.000
65522013.09.08 23:29close32760.0299.6270.0000.0001.5510877.73
65532013.09.08 23:29sell32770.0299.6210.0000.000
65542013.09.08 23:55sell32780.0299.7400.0000.000
65552013.09.09 00:01sell32790.0299.8640.0000.000
65562013.09.09 01:28sell32800.0299.9500.0000.000
65572013.09.09 02:51close32770.0299.7000.0000.000-1.7510875.98
65582013.09.09 02:51close32780.0299.7000.0000.0000.6310876.61
65592013.09.09 02:51close32790.0299.7000.0000.0003.2110879.82
65602013.09.09 02:51close32800.0299.7000.0000.0004.9410884.76
65612013.09.09 06:23sell32810.0299.7480.0000.000
65622013.09.09 06:46close32810.0299.6660.0000.0001.5710886.33
65632013.09.10 17:48buy32820.02100.1920.0000.000
65642013.09.10 18:05close32820.02100.2590.0000.0001.2610887.59
65652013.09.11 02:00buy32830.02100.3000.0000.000
65662013.09.11 03:01buy32840.02100.2170.0000.000
65672013.09.11 03:14close32830.02100.3410.0000.0000.7410888.33
65682013.09.11 03:14close32840.02100.3410.0000.0002.3910890.72
65692013.09.11 06:04sell32850.02100.5680.0000.000
65702013.09.11 06:37close32850.02100.4840.0000.0001.5910892.31
65712013.09.11 08:12buy32860.02100.3630.0000.000
65722013.09.11 08:54buy32870.02100.2730.0000.000
65732013.09.11 09:26close32860.02100.4110.0000.0000.8810893.19
65742013.09.11 09:26close32870.02100.4110.0000.0002.6710895.86
65752013.09.11 10:11buy32880.02100.2040.0000.000
65762013.09.11 10:17buy32890.02100.1180.0000.000
65772013.09.11 10:39close32880.02100.2470.0000.0000.7810896.64
65782013.09.11 10:39close32890.02100.2470.0000.0002.4910899.13
65792013.09.11 14:14buy32900.02100.1840.0000.000
65802013.09.11 14:57close32900.02100.2550.0000.0001.3410900.47
65812013.09.11 23:54sell32910.0299.9750.0000.000
65822013.09.12 00:56close32910.0299.9170.0000.0000.8010901.27
65832013.09.13 07:12sell32920.0299.7770.0000.000
65842013.09.13 07:19sell32930.0299.8610.0000.000
65852013.09.13 07:23sell32940.0299.9320.0000.000
65862013.09.13 08:44close32920.0299.7990.0000.000-0.5210900.75
65872013.09.13 08:44close32930.0299.7990.0000.0001.1610901.91
65882013.09.13 08:44close32940.0299.7990.0000.0002.5910904.50
65892013.09.15 23:04buy32950.0298.7750.0000.000
65902013.09.15 23:27close32950.0298.8450.0000.0001.3410905.84
65912013.09.15 23:27buy32960.0298.8670.0000.000
65922013.09.15 23:37buy32970.0298.7920.0000.000
65932013.09.15 23:44buy32980.0298.6490.0000.000
65942013.09.16 00:00close32960.0298.8380.0000.000-0.6710905.17
65952013.09.16 00:00close32970.0298.8380.0000.0000.8510906.01
65962013.09.16 00:00close32980.0298.8380.0000.0003.7410909.75
65972013.09.16 06:34sell32990.0298.9210.0000.000
65982013.09.16 08:12close32990.0298.8400.0000.0001.5610911.31
65992013.09.16 23:25buy33000.0299.0290.0000.000
66002013.09.16 23:59close33000.0299.0930.0000.0001.2110912.52
66012013.09.17 07:36buy33010.0299.1780.0000.000
66022013.09.17 08:05buy33020.0299.0910.0000.000
66032013.09.17 09:11close33010.0299.1900.0000.0000.1610912.68
66042013.09.17 09:11close33020.0299.1900.0000.0001.9210914.60
66052013.09.18 07:01buy33030.0299.1710.0000.000
66062013.09.18 08:15close33030.0299.2310.0000.0001.1310915.73
66072013.09.19 04:53sell33040.0298.2820.0000.000
66082013.09.19 05:15sell33050.0298.3620.0000.000
66092013.09.19 05:29sell33060.0298.4340.0000.000
66102013.09.19 07:05close33040.0298.3080.0000.000-0.6110915.12
66112013.09.19 07:05close33050.0298.3080.0000.0001.0210916.14
66122013.09.19 07:05close33060.0298.3080.0000.0002.4810918.62
66132013.09.19 07:48buy33070.0298.2550.0000.000
66142013.09.19 07:57close33070.0298.3390.0000.0001.6310920.25
66152013.09.19 08:49sell33080.0298.5090.0000.000
66162013.09.19 09:03close33080.0298.4350.0000.0001.4210921.67
66172013.09.20 06:32buy33090.0299.1820.0000.000
66182013.09.20 06:45close33090.0299.2640.0000.0001.5710923.24
66192013.09.20 07:19sell33100.0299.3660.0000.000
66202013.09.20 07:40close33100.0299.2860.0000.0001.5310924.77
66212013.09.22 23:18buy33110.0299.2440.0000.000
66222013.09.23 00:01close33110.0299.3260.0000.0001.5710926.34
66232013.09.24 07:39sell33120.0298.8620.0000.000
66242013.09.24 07:51sell33130.0298.9360.0000.000
66252013.09.24 09:06sell33140.0299.0340.0000.000
66262013.09.24 09:14sell33150.0299.1230.0000.000
66272013.09.24 11:37close33120.0298.9320.0000.000-1.5010924.84
66282013.09.24 11:37close33130.0298.9320.0000.0000.0010924.84
66292013.09.24 11:37close33140.0298.9320.0000.0001.9810926.82
66302013.09.24 11:37close33150.0298.9320.0000.0003.7810930.60
66312013.09.25 06:00sell33160.0298.7230.0000.000
66322013.09.25 06:44close33160.0298.6600.0000.0001.2010931.80
66332013.09.25 07:56buy33170.0298.5930.0000.000
66342013.09.25 08:13close33170.0298.6740.0000.0001.5610933.36
66352013.09.26 23:07sell33180.0299.0100.0000.000
66362013.09.26 23:33close33180.0298.9460.0000.0001.2110934.57
66372013.09.27 07:00buy33190.0298.6500.0000.000
66382013.09.27 07:29buy33200.0298.5790.0000.000
66392013.09.27 08:37close33190.0298.6740.0000.0000.4110934.98
66402013.09.27 08:37close33200.0298.6740.0000.0001.8510936.83
66412013.09.29 23:00buy33210.0297.6820.0000.000
66422013.09.29 23:11close33210.0297.7690.0000.0001.7010938.53
66432013.09.29 23:11buy33220.0297.7800.0000.000
66442013.09.30 00:12close33220.0297.8620.0000.0001.6010940.13
66452013.09.30 05:49sell33230.0297.9160.0000.000
66462013.09.30 05:55sell33240.0297.9870.0000.000
66472013.09.30 07:12close33230.0297.9020.0000.0000.2110940.34
66482013.09.30 07:12close33240.0297.9020.0000.0001.6610942.00
66492013.09.30 16:24sell33250.0297.8440.0000.000
66502013.09.30 16:28sell33260.0297.9180.0000.000
66512013.09.30 16:43sell33270.0297.9930.0000.000
66522013.09.30 16:59sell33280.0298.0630.0000.000
66532013.10.01 06:06close33250.0298.1270.0000.000-5.9410936.05
66542013.10.01 06:06close33260.0298.1270.0000.000-4.4310931.62
66552013.10.01 06:06close33270.0298.1270.0000.000-2.9010928.72
66562013.10.01 06:06close33280.0298.1270.0000.000-1.4710927.24
66572013.10.01 06:06buy33290.0298.1270.0000.000
66582013.10.01 06:10close33290.0298.2240.0000.0001.9010929.14
66592013.10.01 06:43buy33300.0298.0900.0000.000
66602013.10.01 06:53close33300.0298.1570.0000.0001.2910930.43
66612013.10.01 14:11sell33310.0297.8980.0000.000
66622013.10.01 14:16close33310.0297.8140.0000.0001.6410932.07
66632013.10.02 06:00buy33320.0297.7400.0000.000
66642013.10.02 07:12close33320.0297.7910.0000.0000.9610933.03
66652013.10.02 07:32buy33330.0297.6440.0000.000
66662013.10.02 07:50close33330.0297.7260.0000.0001.6010934.63
66672013.10.02 11:51sell33340.0297.5830.0000.000
66682013.10.02 11:56close33340.0297.5030.0000.0001.5610936.19
66692013.10.02 18:11sell33350.0297.4440.0000.000
66702013.10.02 19:09sell33360.0297.5340.0000.000
66712013.10.02 20:17close33350.0297.4340.0000.0000.1310936.32
66722013.10.02 20:17close33360.0297.4340.0000.0001.9710938.29
66732013.10.03 00:37sell33370.0297.4290.0000.000
66742013.10.03 01:38close33370.0297.3380.0000.0001.7910940.08
66752013.10.03 03:18sell33380.0297.4970.0000.000
66762013.10.03 03:31sell33390.0297.5780.0000.000
66772013.10.03 03:40sell33400.0297.6490.0000.000
66782013.10.03 05:14sell33410.0297.7200.0000.000
66792013.10.03 14:36close33380.0297.6000.0000.000-2.1910937.89
66802013.10.03 14:36close33390.0297.6000.0000.000-0.5310937.36
66812013.10.03 14:36close33400.0297.6000.0000.0000.9210938.28
66822013.10.03 14:36close33410.0297.6000.0000.0002.3810940.66
66832013.10.04 02:08sell33420.0297.3210.0000.000
66842013.10.04 02:51close33420.0297.2310.0000.0001.7710942.43
66852013.10.04 07:35buy33430.0297.1140.0000.000
66862013.10.04 08:04buy33440.0297.0300.0000.000
66872013.10.04 08:48close33430.0297.1340.0000.0000.3310942.76
66882013.10.04 08:48close33440.0297.1340.0000.0002.0610944.82
66892013.10.04 10:33sell33450.0297.1750.0000.000
66902013.10.04 11:35close33450.0297.1250.0000.0000.9510945.77
66912013.10.04 13:11sell33460.0297.2320.0000.000
66922013.10.04 14:03close33460.0297.1690.0000.0001.2210946.99
66932013.10.04 16:36sell33470.0297.2660.0000.000
66942013.10.04 16:41close33470.0297.2040.0000.0001.2010948.19
66952013.10.04 18:12sell33480.0297.2320.0000.000
66962013.10.04 18:24sell33490.0297.3200.0000.000
66972013.10.04 18:29sell33500.0297.3950.0000.000
66982013.10.04 19:36sell33510.0297.4710.0000.000
66992013.10.06 23:00close33480.0297.2400.0000.000-0.2410947.95
67002013.10.06 23:00close33490.0297.2400.0000.0001.5710949.52
67012013.10.06 23:00close33500.0297.2400.0000.0003.1110952.63
67022013.10.06 23:00close33510.0297.2400.0000.0004.6710957.30
67032013.10.06 23:05buy33520.0297.2580.0000.000
67042013.10.07 01:02buy33530.0297.1810.0000.000
67052013.10.07 01:42close33520.0297.2800.0000.0000.3710957.67
67062013.10.07 01:42close33530.0297.2800.0000.0001.9610959.63
67072013.10.07 16:06sell33540.0296.9680.0000.000
67082013.10.07 16:09sell33550.0297.0530.0000.000
67092013.10.07 16:21sell33560.0297.1600.0000.000
67102013.10.07 17:05close33540.0296.9970.0000.000-0.6810958.95
67112013.10.07 17:05close33550.0296.9970.0000.0001.0710960.02
67122013.10.07 17:05close33560.0296.9970.0000.0003.2810963.30
67132013.10.07 23:41buy33570.0296.6240.0000.000
67142013.10.08 00:00close33570.0296.6900.0000.0001.2910964.59
67152013.10.08 02:13sell33580.0296.7690.0000.000
67162013.10.08 03:05close33580.0296.6840.0000.0001.6810966.27
67172013.10.08 03:34sell33590.0296.7990.0000.000
67182013.10.08 05:27sell33600.0296.8730.0000.000
67192013.10.08 05:39sell33610.0296.9470.0000.000
67202013.10.08 06:38sell33620.0297.0550.0000.000
67212013.10.08 16:50close33590.0296.9740.0000.000-3.6910962.58
67222013.10.08 16:50close33600.0296.9740.0000.000-2.1610960.42
67232013.10.08 16:50close33610.0296.9740.0000.000-0.6410959.78
67242013.10.08 16:50close33620.0296.9740.0000.0001.5910961.37
67252013.10.09 06:08sell33630.0297.4220.0000.000
67262013.10.09 06:29close33630.0297.3580.0000.0001.2310962.60
67272013.10.09 07:31sell33640.0297.4420.0000.000
67282013.10.09 07:58close33640.0297.3800.0000.0001.1910963.79
67292013.10.10 07:00sell33650.0297.8050.0000.000
67302013.10.10 07:32close33650.0297.7390.0000.0001.2710965.06
67312013.10.10 23:47sell33660.0298.3190.0000.000
67322013.10.11 00:06close33660.0298.2390.0000.0001.4610966.52
67332013.10.11 07:10buy33670.0298.3800.0000.000
67342013.10.11 08:46close33670.0298.4560.0000.0001.4610967.98
67352013.10.11 09:05buy33680.0298.3520.0000.000
67362013.10.11 10:24buy33690.0298.2710.0000.000
67372013.10.11 11:25close33680.0298.3750.0000.0000.3910968.37
67382013.10.11 11:25close33690.0298.3750.0000.0002.0310970.40
67392013.10.13 23:01buy33700.0298.3310.0000.000
67402013.10.13 23:56buy33710.0298.2320.0000.000
67412013.10.13 23:58buy33720.0298.1500.0000.000
67422013.10.14 00:07close33700.0298.3120.0000.000-0.4710969.92
67432013.10.14 00:07close33710.0298.3120.0000.0001.5510971.47
67442013.10.14 00:07close33720.0298.3120.0000.0003.2210974.69
67452013.10.14 23:02sell33730.0298.6440.0000.000
67462013.10.15 02:28close33730.0298.5860.0000.0001.0110975.70
67472013.10.15 02:40buy33740.0298.5830.0000.000
67482013.10.15 03:10buy33750.0298.5080.0000.000
67492013.10.15 07:15buy33760.0298.4320.0000.000
67502013.10.15 10:49close33740.0298.5150.0000.000-1.4610974.24
67512013.10.15 10:49close33750.0298.5150.0000.0000.0610974.30
67522013.10.15 10:49close33760.0298.5150.0000.0001.6110975.91
67532013.10.17 02:59buy33770.0298.7760.0000.000
67542013.10.17 03:57buy33780.0298.6980.0000.000
67552013.10.17 04:52buy33790.0298.6230.0000.000
67562013.10.17 04:56buy33800.0298.5520.0000.000
67572013.10.17 10:01close33770.0297.8480.0000.000-19.0510956.86
67582013.10.17 10:01close33780.0297.8480.0000.000-17.4510939.41
67592013.10.17 10:01close33790.0297.8480.0000.000-15.9210923.49
67602013.10.17 10:01close33800.0297.8480.0000.000-14.4710909.02
67612013.10.18 07:42sell33810.0298.0880.0000.000
67622013.10.18 08:01close33810.0298.0250.0000.0001.2110910.23
67632013.10.20 23:55sell33820.0297.9230.0000.000
67642013.10.21 00:35close33820.0297.8590.0000.0001.1410911.36
67652013.10.21 07:29sell33830.0298.0330.0000.000
67662013.10.21 08:21sell33840.0298.1090.0000.000
67672013.10.21 14:17sell33850.0298.1870.0000.000
67682013.10.22 01:32close33830.0298.1510.0000.000-2.5710908.79
67692013.10.22 01:32close33840.0298.1510.0000.000-1.0310907.76
67702013.10.22 01:32close33850.0298.1510.0000.0000.5610908.31
67712013.10.23 06:00buy33860.0297.5540.0000.000
67722013.10.23 06:02buy33870.0297.4470.0000.000
67732013.10.23 06:09buy33880.0297.3600.0000.000
67742013.10.23 06:32buy33890.0297.2770.0000.000
67752013.10.23 09:03close33860.0297.4750.0000.000-1.7010906.61
67762013.10.23 09:03close33870.0297.4750.0000.0000.4910907.10
67772013.10.23 09:03close33880.0297.4750.0000.0002.2810909.38
67782013.10.23 09:03close33890.0297.4750.0000.0003.9810913.36
67792013.10.23 13:12sell33900.0297.3670.0000.000
67802013.10.23 14:34sell33910.0297.4400.0000.000
67812013.10.23 15:46close33900.0297.3480.0000.0000.3110913.67
67822013.10.23 15:46close33910.0297.3480.0000.0001.8110915.48
67832013.10.23 21:11sell33920.0297.3550.0000.000
67842013.10.24 02:00sell33930.0297.4300.0000.000
67852013.10.24 03:01close33920.0297.3090.0000.0000.5910916.08
67862013.10.24 03:01close33930.0297.3090.0000.0002.4110918.49
67872013.10.24 07:29sell33940.0297.4050.0000.000
67882013.10.24 07:39sell33950.0297.4800.0000.000
67892013.10.24 07:49sell33960.0297.5660.0000.000
67902013.10.24 08:58close33940.0297.4320.0000.000-0.6310917.86
67912013.10.24 08:58close33950.0297.4320.0000.0000.9110918.77
67922013.10.24 08:58close33960.0297.4320.0000.0002.6710921.44
67932013.10.25 06:03buy33970.0297.1990.0000.000
67942013.10.25 06:16buy33980.0297.0850.0000.000
67952013.10.25 06:24buy33990.0296.9820.0000.000
67962013.10.25 11:21close33970.0297.1430.0000.000-1.2310920.21
67972013.10.25 11:21close33980.0297.1430.0000.0001.1110921.32
67982013.10.25 11:21close33990.0297.1430.0000.0003.2310924.55
67992013.10.27 23:02sell34000.0297.7290.0000.000
68002013.10.27 23:32close34000.0297.6290.0000.0001.9710926.52
68012013.10.29 06:09buy34010.0297.4900.0000.000
68022013.10.29 06:21close34010.0297.5500.0000.0001.1510927.67
68032013.10.30 23:54buy34020.0298.4440.0000.000
68042013.10.31 00:18close34020.0298.5080.0000.0001.2110928.88
68052013.10.31 06:52buy34030.0298.3760.0000.000
68062013.10.31 08:01buy34040.0298.2930.0000.000
68072013.10.31 10:05close34030.0298.3870.0000.0000.1410929.02
68082013.10.31 10:05close34040.0298.3870.0000.0001.8310930.85
68092013.11.01 06:00buy34050.0297.9250.0000.000
68102013.11.01 06:49buy34060.0297.8440.0000.000
68112013.11.01 07:16close34050.0297.9460.0000.0000.3510931.20
68122013.11.01 07:16close34060.0297.9460.0000.0002.0010933.20
68132013.11.01 22:45buy34070.0298.7070.0000.000
68142013.11.04 00:00close34070.0298.8190.0000.0002.1910935.39
68152013.11.08 06:02buy34080.0298.1380.0000.000
68162013.11.08 08:10buy34090.0298.0620.0000.000
68172013.11.08 09:37close34080.0298.1540.0000.0000.2510935.64
68182013.11.08 09:37close34090.0298.1540.0000.0001.7910937.43
68192013.11.11 02:38buy34100.0299.0680.0000.000
68202013.11.11 02:55buy34110.0298.9890.0000.000
68212013.11.11 10:34close34100.0299.0430.0000.000-0.5810936.85
68222013.11.11 10:34close34110.0299.0430.0000.0001.0110937.86
68232013.11.12 14:37buy34120.0299.6520.0000.000
68242013.11.12 15:04close34120.0299.7350.0000.0001.5810939.44
68252013.11.12 16:53buy34130.0299.5740.0000.000
68262013.11.12 18:20close34130.0299.6260.0000.0000.9610940.40
68272013.11.12 19:40buy34140.0299.5340.0000.000
68282013.11.12 20:25close34140.0299.6150.0000.0001.5510941.95
68292013.11.13 03:20buy34150.0299.5260.0000.000
68302013.11.13 05:28buy34160.0299.4480.0000.000
68312013.11.13 08:25close34150.0299.5500.0000.0000.4010942.35
68322013.11.13 08:25close34160.0299.5500.0000.0001.9710944.32
68332013.11.13 23:32buy34170.0299.2550.0000.000
68342013.11.13 23:33buy34180.0299.1630.0000.000
68352013.11.13 23:38close34170.0299.3390.0000.0001.6110945.93
68362013.11.13 23:38close34180.0299.3390.0000.0003.4610949.39
68372013.11.13 23:39buy34190.0299.3110.0000.000
68382013.11.13 23:50buy34200.0299.2330.0000.000
68392013.11.13 23:52buy34210.0299.1360.0000.000
68402013.11.14 00:16close34190.0299.2930.0000.000-0.4510948.94
68412013.11.14 00:16close34200.0299.2930.0000.0001.1210950.06
68422013.11.14 00:16close34210.0299.2930.0000.0003.0710953.13
68432013.11.14 07:46buy34220.0299.5870.0000.000
68442013.11.14 08:35close34220.0299.6550.0000.0001.2810954.41
68452013.11.14 19:38buy34230.0299.8710.0000.000
68462013.11.14 20:03close34230.0299.9530.0000.0001.5610955.97
68472013.11.15 06:26buy34240.02100.1700.0000.000
68482013.11.15 07:27buy34250.02100.0930.0000.000
68492013.11.15 08:12buy34260.02100.0210.0000.000
68502013.11.15 08:30buy34270.0299.9430.0000.000
68512013.11.15 09:36close34240.02100.1070.0000.000-1.3410954.63
68522013.11.15 09:36close34250.02100.1070.0000.0000.2010954.83
68532013.11.15 09:36close34260.02100.1070.0000.0001.6410956.47
68542013.11.15 09:36close34270.02100.1070.0000.0003.2010959.67
68552013.11.15 14:41buy34280.02100.3180.0000.000
68562013.11.15 15:31buy34290.02100.2260.0000.000
68572013.11.15 15:48buy34300.02100.1440.0000.000
68582013.11.15 17:06close34280.02100.2830.0000.000-0.7810958.89
68592013.11.15 17:06close34290.02100.2830.0000.0001.0610959.95
68602013.11.15 17:06close34300.02100.2830.0000.0002.6910962.64
68612013.11.18 05:27buy34310.02100.2090.0000.000
68622013.11.18 05:40buy34320.02100.1330.0000.000
68632013.11.18 06:44buy34330.02100.0630.0000.000
68642013.11.18 07:43buy34340.0299.9890.0000.000
68652013.11.18 13:51close34310.02100.1390.0000.000-1.4810961.16
68662013.11.18 13:51close34320.02100.1390.0000.0000.0410961.20
68672013.11.18 13:51close34330.02100.1390.0000.0001.4410962.64
68682013.11.18 13:51close34340.02100.1390.0000.0002.9210965.56
68692013.11.19 06:05sell34350.0299.8530.0000.000
68702013.11.19 06:57close34350.0299.7680.0000.0001.6210967.18
68712013.11.19 07:50sell34360.0299.9140.0000.000
68722013.11.19 08:45close34360.0299.8270.0000.0001.6610968.84
68732013.11.19 23:54buy34370.02100.1090.0000.000
68742013.11.20 00:33close34370.02100.1720.0000.0001.1810970.02
68752013.11.21 07:07sell34380.02100.4500.0000.000
68762013.11.21 08:02sell34390.02100.5410.0000.000
68772013.11.21 08:04sell34400.02100.6870.0000.000
68782013.11.21 08:06sell34410.02100.7720.0000.000
68792013.11.21 18:35buy34420.02100.8910.0000.000
68802013.11.21 19:50close34420.02100.9680.0000.0001.4510971.47
68812013.11.22 06:26buy34430.02101.1330.0000.000
68822013.11.22 06:28close34380.02101.1020.0000.000-13.0710958.40
68832013.11.22 06:28close34390.02101.1020.0000.000-11.2710947.12
68842013.11.22 06:28close34400.02101.1020.0000.000-8.3810938.74
68852013.11.22 06:28close34410.02101.1020.0000.000-6.7010932.04
68862013.11.22 06:41buy34440.02101.0580.0000.000
68872013.11.22 08:44buy34450.02100.9600.0000.000
68882013.11.22 11:36close34430.02101.1120.0000.000-0.5010931.54
68892013.11.22 11:36close34440.02101.1120.0000.0000.9910932.53
68902013.11.22 11:36close34450.02101.1120.0000.0002.9310935.46
68912013.11.22 15:11buy34460.02101.1550.0000.000
68922013.11.22 15:32buy34470.02101.0730.0000.000
68932013.11.22 17:37close34460.02101.1640.0000.0000.1010935.56
68942013.11.22 17:37close34470.02101.1640.0000.0001.7210937.28
68952013.11.25 02:31buy34480.02101.1900.0000.000
68962013.11.25 02:52close34480.02101.3270.0000.0002.6210939.90
68972013.11.25 06:43sell34490.02101.7600.0000.000
68982013.11.25 07:14sell34500.02101.8450.0000.000
68992013.11.25 10:00buy34510.02101.7540.0000.000
69002013.11.25 10:03close34490.02101.7480.0000.0000.1610940.06
69012013.11.25 10:03close34500.02101.7480.0000.0001.8310941.89
69022013.11.25 10:33buy34520.02101.6790.0000.000
69032013.11.25 13:24close34510.02101.7700.0000.0000.2310942.12
69042013.11.25 13:24close34520.02101.7700.0000.0001.7110943.83
69052013.11.25 16:31buy34530.02101.7130.0000.000
69062013.11.25 17:06buy34540.02101.6340.0000.000
69072013.11.25 18:14close34530.02101.7510.0000.0000.6710944.50
69082013.11.25 18:14close34540.02101.7510.0000.0002.2210946.72
69092013.11.25 22:05buy34550.02101.6310.0000.000
69102013.11.25 22:17buy34560.02101.5430.0000.000
69112013.11.25 22:37buy34570.02101.4680.0000.000
69122013.11.25 23:34close34550.02101.6400.0000.0000.1010946.82
69132013.11.25 23:34close34560.02101.6400.0000.0001.8310948.65
69142013.11.25 23:34close34570.02101.6400.0000.0003.3010951.95
69152013.11.26 01:58buy34580.02101.3840.0000.000
69162013.11.26 02:40close34580.02101.4590.0000.0001.4010953.35
69172013.11.26 07:37sell34590.02101.5650.0000.000
69182013.11.26 08:07close34590.02101.5050.0000.0001.1010954.45
69192013.11.26 09:40buy34600.02101.4360.0000.000
69202013.11.26 10:35close34600.02101.5040.0000.0001.2610955.71
69212013.11.26 11:10buy34610.02101.4030.0000.000
69222013.11.26 13:07close34610.02101.4540.0000.0000.9310956.64
69232013.11.26 23:23buy34620.02101.1760.0000.000
69242013.11.26 23:42close34620.02101.2400.0000.0001.1810957.82
69252013.11.27 06:03sell34630.02101.4790.0000.000
69262013.11.27 06:52sell34640.02101.5530.0000.000
69272013.11.27 07:06sell34650.02101.6280.0000.000
69282013.11.27 07:42close34630.02101.4690.0000.0000.1210957.94
69292013.11.27 07:42close34640.02101.4690.0000.0001.5810959.52
69302013.11.27 07:42close34650.02101.4690.0000.0003.0510962.57
69312013.11.28 02:42buy34660.02102.1250.0000.000
69322013.11.28 02:49buy34670.02102.0450.0000.000
69332013.11.28 02:55buy34680.02101.9560.0000.000
69342013.11.28 03:55close34660.02102.0980.0000.000-0.6110961.96
69352013.11.28 03:55close34670.02102.0980.0000.0000.9610962.92
69362013.11.28 03:55close34680.02102.0980.0000.0002.7010965.62
69372013.11.28 07:30sell34690.02102.1340.0000.000
69382013.11.28 08:59sell34700.02102.2090.0000.000
69392013.11.28 13:45sell34710.02102.2890.0000.000
69402013.11.28 14:31sell34720.02102.3640.0000.000
69412013.11.28 16:54buy34730.02102.2230.0000.000
69422013.11.28 17:47close34690.02102.1980.0000.000-1.3310964.29
69432013.11.28 17:47close34700.02102.1980.0000.0000.1410964.43
69442013.11.28 17:47close34710.02102.1980.0000.0001.7010966.13
69452013.11.28 17:47close34720.02102.1980.0000.0003.1710969.30
69462013.11.28 18:56close34730.02102.2750.0000.0000.9410970.24
69472013.11.29 06:04buy34740.02102.3770.0000.000
69482013.11.29 06:19buy34750.02102.3060.0000.000
69492013.11.29 07:10buy34760.02102.2230.0000.000
69502013.11.29 09:34buy34770.02102.1460.0000.000
69512013.11.29 10:42close34740.02102.3210.0000.000-1.1710969.07
69522013.11.29 10:42close34750.02102.3210.0000.0000.2110969.28
69532013.11.29 10:42close34760.02102.3210.0000.0001.8410971.12
69542013.11.29 10:42close34770.02102.3210.0000.0003.3410974.46
69552013.11.29 22:45buy34780.02102.3760.0000.000
69562013.11.29 23:49close34780.02102.4280.0000.0000.9410975.40
69572013.12.02 03:08buy34790.02102.4050.0000.000
69582013.12.02 03:19buy34800.02102.3170.0000.000
69592013.12.02 07:15close34790.02102.4110.0000.0000.0410975.44
69602013.12.02 07:15close34800.02102.4110.0000.0001.7610977.20
69612013.12.02 07:49sell34810.02102.4270.0000.000
69622013.12.02 09:18sell34820.02102.5150.0000.000
69632013.12.02 10:32sell34830.02102.6600.0000.000
69642013.12.02 11:08sell34840.02102.7330.0000.000
69652013.12.02 22:45buy34850.02102.9870.0000.000
69662013.12.03 02:15buy34860.02102.8750.0000.000
69672013.12.03 03:12close34850.02103.0220.0000.0000.6010977.80
69682013.12.03 03:12close34860.02103.0220.0000.0002.7710980.57
69692013.12.03 09:12buy34870.02103.1560.0000.000
69702013.12.03 09:48buy34880.02103.0680.0000.000
69712013.12.03 10:37close34810.02103.0150.0000.000-11.5910968.97
69722013.12.03 10:37close34820.02103.0150.0000.000-9.8810959.09
69732013.12.03 10:37close34830.02103.0150.0000.000-7.0610952.03
69742013.12.03 10:37close34840.02103.0150.0000.000-5.6410946.38
69752013.12.03 11:08close34870.02103.1620.0000.0000.0410946.42
69762013.12.03 11:08close34880.02103.1620.0000.0001.7410948.16
69772013.12.03 11:29buy34890.02103.0090.0000.000
69782013.12.03 11:42buy34900.02102.8970.0000.000
69792013.12.03 11:55buy34910.02102.7900.0000.000
69802013.12.03 11:58buy34920.02102.6870.0000.000
69812013.12.03 21:10close34890.02102.0340.0000.000-19.1910928.97
69822013.12.03 21:10close34900.02102.0340.0000.000-17.0010911.97
69832013.12.03 21:10close34910.02102.0340.0000.000-14.9010897.07
69842013.12.03 21:10close34920.02102.0340.0000.000-12.8810884.19
69852013.12.05 06:58buy34930.02102.2020.0000.000
69862013.12.05 07:31buy34940.02102.0880.0000.000
69872013.12.05 07:40buy34950.02102.0050.0000.000
69882013.12.05 09:16buy34960.02101.9250.0000.000
69892013.12.05 11:15close34930.02102.1080.0000.000-1.9210882.27
69902013.12.05 11:15close34940.02102.1080.0000.0000.3110882.58
69912013.12.05 11:15close34950.02102.1080.0000.0001.9410884.52
69922013.12.05 11:15close34960.02102.1080.0000.0003.5010888.02
69932013.12.06 06:45sell34970.02101.9370.0000.000
69942013.12.06 07:08sell34980.02102.0100.0000.000
69952013.12.06 07:11sell34990.02102.0860.0000.000
69962013.12.06 08:55sell35000.02102.1560.0000.000
69972013.12.06 13:17close34970.02102.0850.0000.000-2.9810885.04
69982013.12.06 13:17close34980.02102.0850.0000.000-1.5510883.49
69992013.12.06 13:17close34990.02102.0850.0000.000-0.0610883.43
70002013.12.06 13:17close35000.02102.0850.0000.0001.3110884.74
70012013.12.09 03:19buy35010.02103.0050.0000.000
70022013.12.09 03:25buy35020.02102.9290.0000.000
70032013.12.09 03:58close35010.02103.0630.0000.0001.0510885.79
70042013.12.09 03:58close35020.02103.0630.0000.0002.5210888.31
70052013.12.09 07:28sell35030.02103.0190.0000.000
70062013.12.09 07:34sell35040.02103.0980.0000.000
70072013.12.09 09:45close35030.02103.0040.0000.0000.2110888.52
70082013.12.09 09:45close35040.02103.0040.0000.0001.7510890.27
70092013.12.09 14:55buy35050.02103.0070.0000.000
70102013.12.09 15:56close35050.02103.0760.0000.0001.2610891.53
70112013.12.09 21:56buy35060.02103.1940.0000.000
70122013.12.09 22:25close35060.02103.2640.0000.0001.2810892.81
70132013.12.10 04:11buy35070.02103.2200.0000.000
70142013.12.10 05:47close35070.02103.2700.0000.0000.8910893.70
70152013.12.10 10:03buy35080.02103.2140.0000.000
70162013.12.10 10:06buy35090.02103.1080.0000.000
70172013.12.10 11:47close35080.02103.2120.0000.000-0.1210893.58
70182013.12.10 11:47close35090.02103.2120.0000.0001.9410895.52
70192013.12.11 06:00buy35100.02102.6410.0000.000
70202013.12.11 06:58close35100.02102.7370.0000.0001.7910897.31
70212013.12.12 07:30sell35110.02102.6180.0000.000
70222013.12.12 08:25sell35120.02102.6910.0000.000
70232013.12.12 09:30sell35130.02102.7650.0000.000
70242013.12.12 09:45sell35140.02102.8400.0000.000
70252013.12.12 15:21close35110.02102.6700.0000.000-1.0910896.22
70262013.12.12 15:21close35120.02102.6700.0000.0000.3310896.55
70272013.12.12 15:21close35130.02102.6700.0000.0001.7710898.32
70282013.12.12 15:21close35140.02102.6700.0000.0003.2310901.55
70292013.12.12 23:28sell35150.02103.3540.0000.000
70302013.12.13 00:32sell35160.02103.4260.0000.000
70312013.12.13 00:40sell35170.02103.5610.0000.000
70322013.12.13 01:44sell35180.02103.6430.0000.000
70332013.12.13 03:08close35150.02103.4390.0000.000-1.8110899.74
70342013.12.13 03:08close35160.02103.4390.0000.000-0.3310899.41
70352013.12.13 03:08close35170.02103.4390.0000.0002.2810901.69
70362013.12.13 03:08close35180.02103.4390.0000.0003.8610905.55
70372013.12.13 06:00sell35190.02103.7520.0000.000
70382013.12.13 06:29sell35200.02103.8540.0000.000
70392013.12.13 08:01close35190.02103.7410.0000.0000.1310905.68
70402013.12.13 08:01close35200.02103.7410.0000.0002.1010907.78
70412013.12.13 08:56buy35210.02103.6500.0000.000
70422013.12.13 09:13buy35220.02103.5640.0000.000
70432013.12.13 11:17buy35230.02103.4850.0000.000
70442013.12.13 12:44close35210.02103.6290.0000.000-0.4910907.29
70452013.12.13 12:44close35220.02103.6290.0000.0001.1710908.46
70462013.12.13 12:44close35230.02103.6290.0000.0002.7010911.16
70472013.12.13 14:49buy35240.02103.4730.0000.000
70482013.12.13 15:15buy35250.02103.3820.0000.000
70492013.12.13 15:25buy35260.02103.2940.0000.000
70502013.12.13 15:44buy35270.02103.1900.0000.000
70512013.12.16 01:57close35240.02103.2850.0000.000-3.7210907.44
70522013.12.16 01:57close35250.02103.2850.0000.000-1.9610905.48
70532013.12.16 01:57close35260.02103.2850.0000.000-0.2510905.22
70542013.12.16 01:57close35270.02103.2850.0000.0001.7610906.98
70552013.12.17 06:00buy35280.02102.9730.0000.000
70562013.12.17 11:15buy35290.02102.8940.0000.000
70572013.12.17 12:20close35280.02102.9870.0000.0000.1910907.17
70582013.12.17 12:20close35290.02102.9870.0000.0001.7310908.90
70592013.12.19 02:14buy35300.02104.1110.0000.000
70602013.12.19 02:40close35300.02104.2000.0000.0001.6310910.53
70612013.12.19 04:13buy35310.02103.8870.0000.000
70622013.12.19 04:36close35310.02103.9610.0000.0001.3410911.87
70632013.12.19 07:01sell35320.02104.0650.0000.000
70642013.12.19 08:08close35320.02104.0150.0000.0000.8810912.75
70652013.12.19 09:11buy35330.02103.8620.0000.000
70662013.12.19 09:42close35330.02103.9610.0000.0001.8210914.57
70672013.12.19 23:02sell35340.02104.2510.0000.000
70682013.12.20 02:32sell35350.02104.3400.0000.000
70692013.12.20 02:35sell35360.02104.4240.0000.000
70702013.12.20 04:07close35340.02104.2860.0000.000-0.8410913.73
70712013.12.20 04:07close35350.02104.2860.0000.0000.9610914.69
70722013.12.20 04:07close35360.02104.2860.0000.0002.5710917.26
70732013.12.20 06:18sell35370.02104.4480.0000.000
70742013.12.20 08:01sell35380.02104.5680.0000.000
70752013.12.20 08:12close35370.02104.4360.0000.0000.1510917.41
70762013.12.20 08:12close35380.02104.4360.0000.0002.4510919.86
70772013.12.20 08:33buy35390.02104.3780.0000.000
70782013.12.20 08:54close35390.02104.4380.0000.0001.0710920.93
70792013.12.20 09:01buy35400.02104.3750.0000.000
70802013.12.20 09:44close35400.02104.4820.0000.0001.9710922.90
70812013.12.20 16:57buy35410.02104.3610.0000.000
70822013.12.20 17:05buy35420.02104.2720.0000.000
70832013.12.20 17:10buy35430.02104.1600.0000.000
70842013.12.20 17:44buy35440.02104.0690.0000.000
70852013.12.23 16:48close35410.02104.0540.0000.000-5.9810916.92
70862013.12.23 16:48close35420.02104.0540.0000.000-4.2710912.64
70872013.12.23 16:48close35430.02104.0540.0000.000-2.1210910.52
70882013.12.23 16:48close35440.02104.0540.0000.000-0.3710910.15
70892013.12.24 07:45buy35450.02104.2500.0000.000
70902013.12.24 08:01buy35460.02104.1730.0000.000
70912013.12.24 11:14close35450.02104.2660.0000.0000.2310910.38
70922013.12.24 11:14close35460.02104.2660.0000.0001.7010912.08
70932013.12.24 23:46sell35470.02104.3310.0000.000
70942013.12.24 23:55close35470.02104.2970.0000.0000.5710912.65
70952013.12.26 05:37buy35480.02104.6720.0000.000
70962013.12.26 06:09close35480.02104.7340.0000.0001.1010913.75
70972013.12.26 23:51sell35490.02104.8040.0000.000
70982013.12.27 01:47sell35500.02104.8750.0000.000
70992013.12.27 02:27sell35510.02104.9570.0000.000
71002013.12.27 03:33close35490.02104.8230.0000.000-0.5310913.21
71012013.12.27 03:33close35500.02104.8230.0000.0000.9110914.12
71022013.12.27 03:33close35510.02104.8230.0000.0002.4810916.60
71032013.12.27 06:27buy35520.02104.7530.0000.000
71042013.12.27 07:43close35520.02104.8040.0000.0000.8910917.49
71052013.12.27 17:24buy35530.02104.8860.0000.000
71062013.12.27 18:00close35530.02104.9710.0000.0001.5410919.03
71072013.12.30 05:41buy35540.02105.2840.0000.000
71082013.12.30 07:24close35540.02105.3390.0000.0000.9610919.99
71092013.12.30 11:31buy35550.02105.2910.0000.000
71102013.12.30 12:50buy35560.02105.2180.0000.000
71112013.12.30 13:14buy35570.02105.1220.0000.000
71122013.12.30 17:55buy35580.02105.0480.0000.000
71132013.12.31 06:56sell35590.02104.9730.0000.000
71142013.12.31 07:06close35550.02105.0000.0000.000-5.6210914.37
71152013.12.31 07:06close35560.02105.0000.0000.000-4.2310910.14
71162013.12.31 07:06close35570.02105.0000.0000.000-2.4010907.74
71172013.12.31 07:06close35580.02105.0000.0000.000-0.9910906.74
71182013.12.31 07:14sell35600.02105.0430.0000.000
71192013.12.31 09:01close35590.02104.9550.0000.0000.2610907.00
71202013.12.31 09:01close35600.02104.9550.0000.0001.6010908.60
71212013.12.31 23:04sell35610.02105.3220.0000.000
71222014.01.02 00:00close35610.02105.2690.0000.0000.5610909.16
71232014.01.02 15:09buy35620.02105.3220.0000.000
71242014.01.02 15:53buy35630.02105.2260.0000.000
71252014.01.02 15:58buy35640.02105.1230.0000.000
71262014.01.02 16:10buy35650.02105.0210.0000.000
71272014.01.02 23:55sell35660.02104.7990.0000.000
71282014.01.03 04:05close35660.02104.7280.0000.0001.1910910.35
71292014.01.03 04:33close35620.02104.3090.0000.000-19.5010890.85
71302014.01.03 04:33close35630.02104.3090.0000.000-17.6610873.18
71312014.01.03 04:33close35640.02104.3090.0000.000-15.6910857.49
71322014.01.03 04:33close35650.02104.3090.0000.000-13.7310843.76
71332014.01.03 07:07buy35670.02104.1070.0000.000
71342014.01.03 07:24close35670.02104.1760.0000.0001.2410845.00
71352014.01.03 07:31buy35680.02104.1290.0000.000
71362014.01.03 07:58close35680.02104.2160.0000.0001.5910846.59
71372014.01.06 07:27buy35690.02104.2610.0000.000
71382014.01.06 08:11close35690.02104.3440.0000.0001.5110848.10
71392014.01.07 06:03sell35700.02104.5910.0000.000
71402014.01.07 06:11close35700.02104.4940.0000.0001.7810849.88
71412014.01.07 23:59sell35710.02104.6010.0000.000
71422014.01.08 00:40sell35720.02104.6780.0000.000
71432014.01.08 02:06sell35730.02104.7530.0000.000
71442014.01.08 03:25sell35740.02104.8280.0000.000
71452014.01.08 12:35close35710.02104.8330.0000.000-4.6010845.28
71462014.01.08 12:35close35720.02104.8330.0000.000-3.0410842.24
71472014.01.08 12:35close35730.02104.8330.0000.000-1.6110840.63
71482014.01.08 12:35close35740.02104.8330.0000.000-0.1810840.45
71492014.01.10 06:58sell35750.02104.9470.0000.000
71502014.01.10 10:37close35750.02104.8940.0000.0000.9310841.38
71512014.01.10 23:52sell35760.02104.1630.0000.000
71522014.01.13 00:00close35760.02103.9980.0000.0003.0010844.37
71532014.01.13 14:36sell35770.02103.4710.0000.000
71542014.01.13 14:52sell35780.02103.5510.0000.000
71552014.01.13 15:35close35770.02103.4190.0000.0000.9310845.30
71562014.01.13 15:35close35780.02103.4190.0000.0002.4710847.77
71572014.01.13 23:50sell35790.02103.0420.0000.000
71582014.01.14 01:32sell35800.02103.1230.0000.000
71592014.01.14 02:21sell35810.02103.2150.0000.000
71602014.01.14 02:40sell35820.02103.3050.0000.000
71612014.01.14 06:39buy35830.02103.3700.0000.000
71622014.01.14 06:54buy35840.02103.2990.0000.000
71632014.01.14 08:47close35830.02103.3890.0000.0000.2910848.06
71642014.01.14 08:47close35840.02103.3890.0000.0001.6610849.72
71652014.01.14 19:46close35790.02103.9730.0000.000-18.0810831.64
71662014.01.14 19:46close35800.02103.9730.0000.000-16.4310815.21
71672014.01.14 19:46close35810.02103.9730.0000.000-14.6610800.55
71682014.01.14 19:46close35820.02103.9730.0000.000-12.9310787.62
71692014.01.15 23:44buy35850.02104.5490.0000.000
71702014.01.16 01:13close35850.02104.6010.0000.0000.9010788.52
71712014.01.16 06:56buy35860.02104.7130.0000.000
71722014.01.16 09:19close35860.02104.7720.0000.0001.0510789.57
71732014.01.17 06:43sell35870.02104.3710.0000.000
71742014.01.17 10:28close35870.02104.3210.0000.0000.8810790.45
71752014.01.20 06:41sell35880.02104.0820.0000.000
71762014.01.20 08:11sell35890.02104.1520.0000.000
71772014.01.20 09:34sell35900.02104.2400.0000.000
71782014.01.20 14:19close35880.02104.1050.0000.000-0.5210789.93
71792014.01.20 14:19close35890.02104.1050.0000.0000.8210790.75
71802014.01.20 14:19close35900.02104.1050.0000.0002.5110793.26
71812014.01.21 07:47buy35910.02104.5810.0000.000
71822014.01.21 08:15buy35920.02104.5020.0000.000
71832014.01.21 09:37close35910.02104.6040.0000.0000.3610793.62
71842014.01.21 09:37close35920.02104.6040.0000.0001.8710795.49
71852014.01.22 06:00buy35930.02104.0370.0000.000
71862014.01.22 06:21close35930.02104.1060.0000.0001.2510796.74
71872014.01.22 07:32sell35940.02104.5520.0000.000
71882014.01.22 07:45close35940.02104.4790.0000.0001.3210798.06
71892014.01.22 23:34sell35950.02104.5550.0000.000
71902014.01.23 01:38sell35960.02104.6530.0000.000
71912014.01.23 02:26sell35970.02104.7790.0000.000
71922014.01.23 03:51close35950.02104.5920.0000.000-1.0710796.99
71932014.01.23 03:51close35960.02104.5920.0000.0001.0910798.08
71942014.01.23 03:51close35970.02104.5920.0000.0003.5010801.58
71952014.01.23 06:27buy35980.02104.3310.0000.000
71962014.01.23 07:28close35980.02104.4060.0000.0001.3610802.94
71972014.01.23 23:50sell35990.02103.2600.0000.000
71982014.01.24 00:28sell36000.02103.3390.0000.000
71992014.01.24 01:25sell36010.02103.4090.0000.000
72002014.01.24 02:42sell36020.02103.5010.0000.000
72012014.01.24 06:47buy36030.02103.3420.0000.000
72022014.01.24 06:48close35990.02103.3170.0000.000-1.2710801.67
72032014.01.24 06:48close36000.02103.3170.0000.0000.3510802.02
72042014.01.24 06:48close36010.02103.3170.0000.0001.7010803.72
72052014.01.24 06:48close36020.02103.3170.0000.0003.4810807.20
72062014.01.24 06:54buy36040.02103.2600.0000.000
72072014.01.24 07:34buy36050.02103.1720.0000.000
72082014.01.24 08:05close36030.02103.3180.0000.000-0.5410806.66
72092014.01.24 08:05close36040.02103.3180.0000.0001.0410807.70
72102014.01.24 08:05close36050.02103.3180.0000.0002.7510810.45
72112014.01.24 09:25sell36060.02103.5160.0000.000
72122014.01.24 09:39close36060.02103.4220.0000.0001.7410812.19
72132014.01.24 15:47sell36070.02102.6950.0000.000
72142014.01.24 15:53close36070.02102.5900.0000.0001.9710814.16
72152014.01.24 20:52sell36080.02102.4930.0000.000
72162014.01.24 21:01close36080.02102.4110.0000.0001.5210815.68
72172014.01.27 06:14sell36090.02102.5120.0000.000
72182014.01.27 06:41close36090.02102.3890.0000.0002.3210818.00
72192014.01.27 09:03sell36100.02102.5530.0000.000
72202014.01.27 09:09sell36110.02102.6320.0000.000
72212014.01.27 09:41sell36120.02102.7060.0000.000
72222014.01.27 10:18close36100.02102.5000.0000.0000.9510818.95
72232014.01.27 10:18close36110.02102.5000.0000.0002.5010821.45
72242014.01.27 10:18close36120.02102.5000.0000.0003.9410825.39
72252014.01.27 13:55sell36130.02102.7390.0000.000
72262014.01.27 14:05sell36140.02102.8340.0000.000
72272014.01.27 14:22sell36150.02102.9110.0000.000
72282014.01.27 14:54close36130.02102.7640.0000.000-0.5710824.82
72292014.01.27 14:54close36140.02102.7640.0000.0001.2810826.10
72302014.01.27 14:54close36150.02102.7640.0000.0002.7810828.88
72312014.01.27 20:50sell36160.02102.6120.0000.000
72322014.01.27 21:16sell36170.02102.6870.0000.000
72332014.01.27 22:01sell36180.02102.7590.0000.000
72342014.01.27 23:01close36160.02102.6260.0000.000-0.3510828.53
72352014.01.27 23:01close36170.02102.6260.0000.0001.1110829.64
72362014.01.27 23:01close36180.02102.6260.0000.0002.5110832.15
72372014.01.28 03:44sell36190.02102.7400.0000.000
72382014.01.28 04:05close36190.02102.6550.0000.0001.5810833.73
72392014.01.28 07:32buy36200.02102.5880.0000.000
72402014.01.28 07:56close36200.02102.6550.0000.0001.2310834.96
72412014.01.28 09:34sell36210.02102.7160.0000.000
72422014.01.28 10:05sell36220.02102.7870.0000.000
72432014.01.28 10:23sell36230.02102.8610.0000.000
72442014.01.28 10:33sell36240.02102.9510.0000.000
72452014.01.28 15:33close36210.02102.7910.0000.000-1.5410833.42
72462014.01.28 15:33close36220.02102.7910.0000.000-0.1610833.26
72472014.01.28 15:33close36230.02102.7910.0000.0001.2810834.54
72482014.01.28 15:33close36240.02102.7910.0000.0003.0310837.57
72492014.01.28 23:40sell36250.02102.9560.0000.000
72502014.01.29 00:03sell36260.02103.2030.0000.000
72512014.01.29 00:17sell36270.02103.2740.0000.000
72522014.01.29 00:39sell36280.02103.3480.0000.000
72532014.01.29 02:53close36250.02103.1400.0000.000-3.7410833.83
72542014.01.29 02:53close36260.02103.1400.0000.0001.1410834.97
72552014.01.29 02:53close36270.02103.1400.0000.0002.5210837.49
72562014.01.29 02:53close36280.02103.1400.0000.0003.9510841.44
72572014.01.29 07:35sell36290.02103.3190.0000.000
72582014.01.29 08:55close36290.02103.2570.0000.0001.1210842.56
72592014.01.29 21:34sell36300.02102.2310.0000.000
72602014.01.29 21:50close36300.02102.1400.0000.0001.7010844.26
72612014.01.29 22:55sell36310.02102.2540.0000.000
72622014.01.29 23:14sell36320.02102.3260.0000.000
72632014.01.29 23:25close36310.02102.2220.0000.0000.5510844.81
72642014.01.29 23:25close36320.02102.2220.0000.0001.9510846.76
72652014.01.30 01:23sell36330.02102.3400.0000.000
72662014.01.30 01:28close36330.02102.2570.0000.0001.5410848.30
72672014.01.30 05:49sell36340.02102.2730.0000.000
72682014.01.30 05:56sell36350.02102.3470.0000.000
72692014.01.30 06:06sell36360.02102.4370.0000.000
72702014.01.30 06:16sell36370.02102.5070.0000.000
72712014.01.30 09:54close36340.02102.3290.0000.000-1.1710847.13
72722014.01.30 09:54close36350.02102.3290.0000.0000.2710847.40
72732014.01.30 09:54close36360.02102.3290.0000.0002.0310849.43
72742014.01.30 09:54close36370.02102.3290.0000.0003.4010852.83
72752014.01.30 10:11sell36380.02102.5340.0000.000
72762014.01.30 10:16close36380.02102.4340.0000.0001.8710854.70
72772014.01.30 13:15sell36390.02102.4380.0000.000
72782014.01.30 13:33sell36400.02102.5090.0000.000
72792014.01.30 14:33close36390.02102.4070.0000.0000.5310855.23
72802014.01.30 14:33close36400.02102.4070.0000.0001.9110857.14
72812014.01.31 06:00buy36410.02102.5520.0000.000
72822014.01.31 06:05buy36420.02102.4780.0000.000
72832014.01.31 06:31buy36430.02102.3760.0000.000
72842014.01.31 07:44close36410.02102.5230.0000.000-0.6510856.49
72852014.01.31 07:44close36420.02102.5230.0000.0000.8010857.29
72862014.01.31 07:44close36430.02102.5230.0000.0002.7910860.08
72872014.01.31 17:04sell36440.02102.3570.0000.000
72882014.01.31 17:21close36440.02102.2910.0000.0001.2110861.29
72892014.01.31 23:22buy36450.02102.0960.0000.000
72902014.02.03 00:00buy36460.02102.0040.0000.000
72912014.02.03 00:09close36450.02102.1300.0000.0000.5910861.88
72922014.02.03 00:09close36460.02102.1300.0000.0002.3910864.27
72932014.02.03 02:07sell36470.02102.2910.0000.000
72942014.02.03 03:19close36470.02102.2110.0000.0001.4910865.76
72952014.02.03 07:48buy36480.02102.2640.0000.000
72962014.02.03 08:10buy36490.02102.1920.0000.000
72972014.02.03 08:17buy36500.02102.1200.0000.000
72982014.02.03 11:16buy36510.02102.0250.0000.000
72992014.02.03 15:01sell36520.02102.0090.0000.000
73002014.02.03 15:13sell36530.02102.0930.0000.000
73012014.02.03 15:38close36520.02101.9900.0000.0000.2910866.05
73022014.02.03 15:38close36530.02101.9900.0000.0001.9410867.99
73032014.02.03 17:07close36480.02101.3280.0000.000-18.5510849.44
73042014.02.03 17:07close36490.02101.3280.0000.000-17.1310832.31
73052014.02.03 17:07close36500.02101.3280.0000.000-15.7110816.60
73062014.02.03 17:07close36510.02101.3280.0000.000-13.8410802.76
73072014.02.04 00:43sell36540.02101.0980.0000.000
73082014.02.04 01:45sell36550.02101.1680.0000.000
73092014.02.04 02:50sell36560.02101.2400.0000.000
73102014.02.04 03:34close36540.02101.0850.0000.0000.1810802.94
73112014.02.04 03:34close36550.02101.0850.0000.0001.5610804.50
73122014.02.04 03:34close36560.02101.0850.0000.0002.9910807.49
73132014.02.04 03:56sell36570.02101.2530.0000.000
73142014.02.04 04:06sell36580.02101.3440.0000.000
73152014.02.04 04:56close36570.02101.2390.0000.0000.2010807.69
73162014.02.04 04:56close36580.02101.2390.0000.0001.9910809.68
73172014.02.04 07:51buy36590.02101.1400.0000.000
73182014.02.04 07:56buy36600.02101.0510.0000.000
73192014.02.04 08:00buy36610.02100.9330.0000.000
73202014.02.04 08:08buy36620.02100.8330.0000.000
73212014.02.04 09:05close36590.02101.0700.0000.000-1.4710808.21
73222014.02.04 09:05close36600.02101.0700.0000.0000.3010808.51
73232014.02.04 09:05close36610.02101.0700.0000.0002.6310811.14
73242014.02.04 09:05close36620.02101.0700.0000.0004.6110815.75
73252014.02.04 10:26sell36630.02101.2620.0000.000
73262014.02.04 10:56sell36640.02101.3330.0000.000
73272014.02.04 11:37sell36650.02101.4480.0000.000
73282014.02.04 12:31close36630.02101.2520.0000.0000.1210815.87
73292014.02.04 12:31close36640.02101.2520.0000.0001.5210817.39
73302014.02.04 12:31close36650.02101.2520.0000.0003.7910821.18
73312014.02.04 15:08sell36660.02101.3720.0000.000
73322014.02.04 15:19sell36670.02101.4460.0000.000
73332014.02.04 16:39close36660.02101.3560.0000.0000.2410821.42
73342014.02.04 16:39close36670.02101.3560.0000.0001.7010823.12
73352014.02.04 17:16sell36680.02101.5370.0000.000
73362014.02.04 17:54close36680.02101.4550.0000.0001.5410824.66
73372014.02.04 18:37sell36690.02101.5810.0000.000
73382014.02.04 19:20close36690.02101.5010.0000.0001.5010826.16
73392014.02.05 07:10sell36700.02101.5190.0000.000
73402014.02.05 07:21close36700.02101.4350.0000.0001.5810827.74
73412014.02.05 16:33sell36710.02101.3940.0000.000
73422014.02.05 16:44close36710.02101.3210.0000.0001.3610829.10
73432014.02.05 17:01sell36720.02101.4850.0000.000
73442014.02.05 17:03sell36730.02101.5780.0000.000
73452014.02.05 17:12close36720.02101.4160.0000.0001.2810830.38
73462014.02.05 17:12close36730.02101.4160.0000.0003.1110833.49
73472014.02.05 19:23sell36740.02101.4660.0000.000
73482014.02.05 19:38close36740.02101.3690.0000.0001.8310835.32
73492014.02.06 00:12sell36750.02101.5010.0000.000
73502014.02.06 01:47close36750.02101.4460.0000.0001.0010836.32
73512014.02.06 06:06sell36760.02101.5640.0000.000
73522014.02.06 06:31sell36770.02101.6420.0000.000
73532014.02.06 07:39close36760.02101.5520.0000.0000.1610836.48
73542014.02.06 07:39close36770.02101.5520.0000.0001.6910838.17
73552014.02.07 06:45sell36780.02102.0780.0000.000
73562014.02.07 08:19sell36790.02102.1500.0000.000
73572014.02.07 08:33sell36800.02102.2250.0000.000
73582014.02.07 10:01close36780.02102.0890.0000.000-0.3010837.87
73592014.02.07 10:01close36790.02102.0890.0000.0001.1210838.99
73602014.02.07 10:01close36800.02102.0890.0000.0002.5810841.57
73612014.02.10 06:59sell36810.02102.4400.0000.000
73622014.02.10 08:39close36810.02102.3880.0000.0000.9410842.51
73632014.02.11 07:15sell36820.02102.2470.0000.000
73642014.02.11 07:26sell36830.02102.3180.0000.000
73652014.02.11 07:37sell36840.02102.3920.0000.000
73662014.02.11 09:16close36820.02102.2690.0000.000-0.5110842.00
73672014.02.11 09:16close36830.02102.2690.0000.0000.8810842.88
73682014.02.11 09:16close36840.02102.2690.0000.0002.3310845.21
73692014.02.13 06:03buy36850.02102.1030.0000.000
73702014.02.13 06:14close36850.02102.1910.0000.0001.6410846.85
73712014.02.13 07:12buy36860.02102.0470.0000.000
73722014.02.13 07:32close36860.02102.1400.0000.0001.7410848.59
73732014.02.18 06:01sell36870.02102.4110.0000.000
73742014.02.18 06:09sell36880.02102.4860.0000.000
73752014.02.18 06:21sell36890.02102.5650.0000.000
73762014.02.18 07:08sell36900.02102.6480.0000.000
73772014.02.18 10:02close36870.02102.4650.0000.000-1.1310847.46
73782014.02.18 10:02close36880.02102.4650.0000.0000.3310847.79
73792014.02.18 10:02close36890.02102.4650.0000.0001.8710849.66
73802014.02.18 10:02close36900.02102.4650.0000.0003.4910853.15
73812014.02.19 07:31buy36910.02102.1690.0000.000
73822014.02.19 08:40close36910.02102.2210.0000.0000.9410854.09
73832014.02.20 23:54buy36920.02102.2680.0000.000
73842014.02.21 00:45close36920.02102.3380.0000.0001.2910855.37
73852014.02.21 07:10sell36930.02102.5420.0000.000
73862014.02.21 08:17close36930.02102.4810.0000.0001.1110856.48
73872014.02.24 06:10buy36940.02102.2060.0000.000
73882014.02.24 07:10close36940.02102.2570.0000.0000.9210857.40
73892014.02.25 23:56sell36950.02102.2330.0000.000
73902014.02.26 00:17close36950.02102.1660.0000.0001.1410858.54
73912014.02.26 07:38buy36960.02102.2720.0000.000
73922014.02.26 08:41close36960.02102.3280.0000.0001.0110859.55
73932014.02.28 06:55buy36970.02101.7100.0000.000
73942014.02.28 06:57buy36980.02101.5970.0000.000
73952014.02.28 07:54close36970.02101.7440.0000.0000.5910860.14
73962014.02.28 07:54close36980.02101.7440.0000.0002.8110862.95
73972014.03.03 04:28sell36990.02101.4600.0000.000
73982014.03.03 05:20close36990.02101.3940.0000.0001.2210864.17
73992014.03.03 07:10sell37000.02101.4910.0000.000
74002014.03.03 07:47close37000.02101.4270.0000.0001.1810865.35
74012014.03.03 14:46sell37010.02101.3380.0000.000
74022014.03.03 15:52close37010.02101.2840.0000.0000.9910866.34
74032014.03.03 16:12sell37020.02101.4060.0000.000
74042014.03.03 16:39sell37030.02101.4830.0000.000
74052014.03.03 18:07close37020.02101.3940.0000.0000.1610866.50
74062014.03.03 18:07close37030.02101.3940.0000.0001.6810868.18
74072014.03.04 06:34sell37040.02101.6940.0000.000
74082014.03.04 07:41close37040.02101.6360.0000.0001.0610869.24
74092014.03.06 06:53sell37050.02102.7340.0000.000
74102014.03.06 07:48close37050.02102.6690.0000.0001.1910870.43
74112014.03.06 19:43buy37060.02102.9770.0000.000
74122014.03.06 21:44close37060.02103.0320.0000.0000.9910871.42
74132014.03.07 03:00buy37070.02103.0020.0000.000
74142014.03.07 05:30buy37080.02102.9220.0000.000
74152014.03.07 07:05close37070.02103.0210.0000.0000.2910871.71
74162014.03.07 07:05close37080.02103.0210.0000.0001.8410873.55
74172014.03.07 07:06sell37090.02103.0280.0000.000
74182014.03.07 08:19close37090.02102.9750.0000.0000.9510874.50
74192014.03.07 21:18buy37100.02103.2640.0000.000
74202014.03.07 22:16close37100.02103.3250.0000.0001.1010875.60
74212014.03.09 23:15buy37110.02103.0790.0000.000
74222014.03.10 00:01close37110.02103.1920.0000.0002.1110877.71
74232014.03.10 03:04buy37120.02103.1070.0000.000
74242014.03.10 03:29buy37130.02103.0330.0000.000
74252014.03.10 05:57close37120.02103.1290.0000.0000.3510878.06
74262014.03.10 05:57close37130.02103.1290.0000.0001.7810879.84
74272014.03.10 16:14buy37140.02103.2630.0000.000
74282014.03.10 16:31buy37150.02103.1660.0000.000
74292014.03.10 17:25close37140.02103.2800.0000.0000.2510880.09
74302014.03.10 17:25close37150.02103.2800.0000.0002.1310882.22
74312014.03.11 06:22buy37160.02103.2210.0000.000
74322014.03.11 07:21close37160.02103.2900.0000.0001.2610883.48
74332014.03.12 07:13buy37170.02102.9400.0000.000
74342014.03.12 08:23buy37180.02102.8680.0000.000
74352014.03.12 10:09close37170.02102.9540.0000.0000.1910883.67
74362014.03.12 10:09close37180.02102.9540.0000.0001.5910885.26
74372014.03.12 23:03sell37190.02102.7720.0000.000
74382014.03.13 00:21close37190.02102.7220.0000.0000.6110885.87
74392014.03.13 22:59sell37200.02101.8200.0000.000
74402014.03.14 01:20close37200.02101.7320.0000.0001.5610887.43
74412014.03.14 09:56sell37210.02101.7690.0000.000
74422014.03.14 10:32close37210.02101.6800.0000.0001.6710889.10
74432014.03.14 16:07sell37220.02101.5350.0000.000
74442014.03.14 16:22close37220.02101.4450.0000.0001.6910890.79
74452014.03.16 23:58sell37230.02101.4000.0000.000
74462014.03.17 00:05close37230.02101.3330.0000.0001.1510891.93
74472014.03.17 00:17sell37240.02101.4310.0000.000
74482014.03.17 00:33close37240.02101.3490.0000.0001.5410893.47
74492014.03.17 02:06sell37250.02101.4310.0000.000
74502014.03.17 03:07close37250.02101.3670.0000.0001.1810894.65
74512014.03.17 03:17sell37260.02101.4520.0000.000
74522014.03.17 03:24sell37270.02101.5350.0000.000
74532014.03.17 03:55close37260.02101.4200.0000.0000.5510895.20
74542014.03.17 03:55close37270.02101.4200.0000.0002.1910897.39
74552014.03.17 07:18buy37280.02101.4530.0000.000
74562014.03.17 07:54close37280.02101.5150.0000.0001.1410898.53
74572014.03.17 08:04sell37290.02101.6370.0000.000
74582014.03.17 09:33close37290.02101.5870.0000.0000.9010899.43
74592014.03.17 23:54sell37300.02101.7970.0000.000
74602014.03.18 01:44sell37310.02101.8670.0000.000
74612014.03.18 03:28close37300.02101.7710.0000.0000.3410899.77
74622014.03.18 03:28close37310.02101.7710.0000.0001.8110901.58
74632014.03.18 06:43sell37320.02101.8500.0000.000
74642014.03.18 07:45close37320.02101.7940.0000.0001.0210902.60
74652014.03.19 06:30sell37330.02101.4790.0000.000
74662014.03.19 06:53sell37340.02101.5510.0000.000
74672014.03.19 08:01close37330.02101.4600.0000.0000.2910902.89
74682014.03.19 08:01close37340.02101.4600.0000.0001.7110904.60
74692014.03.20 06:07buy37350.02102.3030.0000.000
74702014.03.20 08:50buy37360.02102.2190.0000.000
74712014.03.20 09:42close37350.02102.3250.0000.0000.3510904.95
74722014.03.20 09:42close37360.02102.3250.0000.0001.9910906.94
74732014.03.24 07:32buy37370.02102.3890.0000.000
74742014.03.24 08:20close37370.02102.4510.0000.0001.1310908.07
74752014.03.25 06:06sell37380.02102.3110.0000.000
74762014.03.25 08:13close37380.02102.2550.0000.0001.0210909.09
74772014.03.27 06:00sell37390.02102.0260.0000.000
74782014.03.27 06:07sell37400.02102.1430.0000.000
74792014.03.27 07:06sell37410.02102.2240.0000.000
74802014.03.27 10:09close37390.02102.0720.0000.000-0.9810908.11
74812014.03.27 10:09close37400.02102.0720.0000.0001.3110909.42
74822014.03.27 10:09close37410.02102.0720.0000.0002.9010912.32
74832014.03.30 23:15sell37420.02102.9210.0000.000
74842014.03.31 00:27close37420.02102.8660.0000.0000.9010913.22
74852014.03.31 16:36buy37430.02103.1290.0000.000
74862014.03.31 17:00buy37440.02102.9850.0000.000
74872014.03.31 18:23close37430.02103.1120.0000.000-0.4110912.81
74882014.03.31 18:23close37440.02103.1120.0000.0002.3810915.19
74892014.04.01 02:34buy37450.02103.1540.0000.000
74902014.04.01 03:01close37450.02103.2780.0000.0002.3210917.51
74912014.04.02 07:15buy37460.02103.7550.0000.000
74922014.04.02 08:18close37460.02103.8080.0000.0000.9410918.45
74932014.04.02 12:16buy37470.02103.7460.0000.000
74942014.04.02 14:30buy37480.02103.6130.0000.000
74952014.04.02 15:27close37470.02103.7420.0000.000-0.1610918.29
74962014.04.02 15:27close37480.02103.7420.0000.0002.4110920.70
74972014.04.03 08:00buy37490.02103.8780.0000.000
74982014.04.03 09:20close37490.02103.9330.0000.0000.9810921.68
74992014.04.03 16:28buy37500.02103.8550.0000.000
75002014.04.03 17:12close37500.02103.9470.0000.0001.6910923.37
75012014.04.06 23:30sell37510.02103.3280.0000.000
75022014.04.07 02:16close37510.02103.2700.0000.0000.9510924.31
75032014.04.07 06:45buy37520.02103.1280.0000.000
75042014.04.07 07:04buy37530.02103.0340.0000.000
75052014.04.07 08:16close37520.02103.1370.0000.0000.0910924.40
75062014.04.07 08:16close37530.02103.1370.0000.0001.9210926.32
75072014.04.09 01:52sell37540.02101.9510.0000.000
75082014.04.09 02:25sell37550.02102.0290.0000.000
75092014.04.09 02:59close37540.02101.9010.0000.0000.9010927.22
75102014.04.09 02:59close37550.02101.9010.0000.0002.4310929.65
75112014.04.09 06:13sell37560.02101.9920.0000.000
75122014.04.09 06:58sell37570.02102.0720.0000.000
75132014.04.09 08:05close37560.02101.9590.0000.0000.5710930.22
75142014.04.09 08:05close37570.02101.9590.0000.0002.1410932.36
75152014.04.09 08:44sell37580.02102.1140.0000.000
75162014.04.09 09:28close37580.02102.0490.0000.0001.1910933.55
75172014.04.09 19:20sell37590.02101.9930.0000.000
75182014.04.09 20:01close37590.02101.8610.0000.0002.5110936.06
75192014.04.10 00:30sell37600.02102.0480.0000.000
75202014.04.10 01:47sell37610.02102.1330.0000.000
75212014.04.10 02:55close37600.02102.0350.0000.0000.1710936.23
75222014.04.10 02:55close37610.02102.0350.0000.0001.8410938.07
75232014.04.10 06:23buy37620.02101.7590.0000.000
75242014.04.10 06:46buy37630.02101.6810.0000.000
75252014.04.10 07:52close37620.02101.7770.0000.0000.2710938.34
75262014.04.10 07:52close37630.02101.7770.0000.0001.8110940.15
75272014.04.10 13:33sell37640.02101.7560.0000.000
75282014.04.10 13:50close37640.02101.6700.0000.0001.6110941.76
75292014.04.10 14:33sell37650.02101.8410.0000.000
75302014.04.10 15:03sell37660.02101.9370.0000.000
75312014.04.10 15:52close37650.02101.8050.0000.0000.6310942.39
75322014.04.10 15:52close37660.02101.8050.0000.0002.5110944.90
75332014.04.10 20:04sell37670.02101.5650.0000.000
75342014.04.10 20:26close37670.02101.4850.0000.0001.5010946.40
75352014.04.11 03:13sell37680.02101.5720.0000.000
75362014.04.11 03:24sell37690.02101.6690.0000.000
75372014.04.11 04:28close37680.02101.5700.0000.000-0.0410946.36
75382014.04.11 04:28close37690.02101.5700.0000.0001.8710948.23
75392014.04.11 08:04sell37700.02101.7140.0000.000
75402014.04.11 08:07sell37710.02101.7860.0000.000
75412014.04.11 08:13sell37720.02101.8570.0000.000
75422014.04.11 09:13close37700.02101.7280.0000.000-0.3610947.87
75432014.04.11 09:13close37710.02101.7280.0000.0001.0610948.93
75442014.04.11 09:13close37720.02101.7280.0000.0002.4610951.39
75452014.04.11 16:01sell37730.02101.5910.0000.000
75462014.04.11 16:08close37730.02101.5060.0000.0001.5910952.98
75472014.04.11 16:50sell37740.02101.6010.0000.000
75482014.04.11 16:54sell37750.02101.6810.0000.000
75492014.04.11 17:49close37740.02101.5690.0000.0000.5510953.53
75502014.04.11 17:49close37750.02101.5690.0000.0002.1310955.66
75512014.04.11 22:29sell37760.02101.6670.0000.000
75522014.04.13 23:08close37760.02101.5980.0000.0001.2810956.94
75532014.04.14 03:36sell37770.02101.5850.0000.000
75542014.04.14 04:27close37770.02101.5120.0000.0001.3610958.30
75552014.04.14 07:15sell37780.02101.6300.0000.000
75562014.04.14 08:01close37780.02101.5660.0000.0001.1810959.48
75572014.04.21 06:10buy37790.02102.5680.0000.000
75582014.04.21 13:00close37790.02102.6040.0000.0000.6210960.10
75592014.04.22 07:30buy37800.02102.5760.0000.000
75602014.04.22 08:04buy37810.02102.4960.0000.000
75612014.04.22 09:08buy37820.02102.4210.0000.000
75622014.04.22 10:30close37800.02102.5560.0000.000-0.4710959.63
75632014.04.22 10:30close37810.02102.5560.0000.0001.0910960.72
75642014.04.22 10:30close37820.02102.5560.0000.0002.5510963.27
75652014.04.24 06:00buy37830.02102.3000.0000.000
75662014.04.24 08:00close37830.02102.3590.0000.0001.0710964.34
75672014.04.25 06:21buy37840.02102.3070.0000.000
75682014.04.25 07:52close37840.02102.3650.0000.0001.0510965.39
75692014.04.28 07:51sell37850.02102.2330.0000.000
75702014.04.28 09:29close37850.02102.1830.0000.0000.9010966.29
75712014.05.06 06:34buy37860.02101.9970.0000.000
75722014.05.06 08:35close37860.02102.0470.0000.0000.9010967.19
75732014.05.06 23:54sell37870.02101.7420.0000.000
75742014.05.07 01:00close37870.02101.6880.0000.0000.8910968.08
75752014.05.08 07:45buy37880.02101.7570.0000.000
75762014.05.08 09:21close37880.02101.8150.0000.0001.0610969.14
75772014.05.11 23:03sell37890.02101.8690.0000.000
75782014.05.12 02:30sell37900.02101.9990.0000.000
75792014.05.12 08:10close37890.02101.9050.0000.000-0.8810968.26
75802014.05.12 08:10close37900.02101.9050.0000.0001.7610970.02
75812014.05.13 06:27sell37910.02102.2860.0000.000
75822014.05.13 10:45sell37920.02102.3570.0000.000
75832014.05.13 11:48close37910.02102.2660.0000.0000.3110970.33
75842014.05.13 11:48close37920.02102.2660.0000.0001.7010972.03
75852014.05.19 06:28buy37930.02101.4770.0000.000
75862014.05.19 07:23buy37940.02101.4040.0000.000
75872014.05.19 08:03buy37950.02101.2730.0000.000
75882014.05.19 11:38buy37960.02101.1760.0000.000
75892014.05.19 17:11close37930.02101.2670.0000.000-4.2310967.80
75902014.05.19 17:11close37940.02101.2670.0000.000-2.7910965.01
75912014.05.19 17:11close37950.02101.2670.0000.000-0.2010964.81
75922014.05.19 17:11close37960.02101.2670.0000.0001.7210966.53
75932014.05.22 06:04sell37970.02101.7070.0000.000
75942014.05.22 08:07close37970.02101.6460.0000.0001.1210967.65
75952014.05.23 07:54buy37980.02101.6980.0000.000
75962014.05.23 08:28buy37990.02101.6040.0000.000
75972014.05.23 09:18close37980.02101.7130.0000.0000.2110967.86
75982014.05.23 09:18close37990.02101.7130.0000.0002.0610969.92
75992014.06.01 23:00sell38000.02101.8540.0000.000
76002014.06.02 00:05close38000.02101.7960.0000.0000.9710970.89
76012014.06.05 06:30buy38010.02102.4930.0000.000
76022014.06.05 07:45close38010.02102.5480.0000.0000.9910971.88
76032014.06.10 06:07buy38020.02102.3160.0000.000
76042014.06.10 09:38buy38030.02102.2440.0000.000
76052014.06.10 10:36close38020.02102.3420.0000.0000.4310972.31
76062014.06.10 10:36close38030.02102.3420.0000.0001.8410974.15
76072014.06.12 23:12sell38040.02101.7510.0000.000
76082014.06.13 00:41close38040.02101.7010.0000.0000.8110974.95
76092014.06.13 06:15sell38050.02101.9220.0000.000
76102014.06.13 07:33sell38060.02101.9990.0000.000
76112014.06.13 08:12sell38070.02102.0850.0000.000
76122014.06.13 09:21close38050.02101.9430.0000.000-0.4910974.46
76132014.06.13 09:21close38060.02101.9430.0000.0001.0210975.48
76142014.06.13 09:21close38070.02101.9430.0000.0002.7110978.19
76152014.06.16 06:00buy38080.02101.7670.0000.000
76162014.06.16 07:43close38080.02101.8280.0000.0001.1210979.31
76172014.06.18 06:25sell38090.02102.2360.0000.000
76182014.06.18 12:06close38090.02102.2010.0000.0000.6010979.91
76192014.07.01 06:33buy38100.02101.4120.0000.000
76202014.07.01 07:46close38100.02101.4690.0000.0001.0410980.95
76212014.07.04 07:05buy38110.02102.0510.0000.000
76222014.07.04 16:01close38110.02102.0880.0000.0000.6410981.59
76232014.07.11 06:03buy38120.02101.2680.0000.000
76242014.07.11 08:25close38120.02101.3230.0000.0001.0110982.60
76252014.07.13 23:01sell38130.02101.3800.0000.000
76262014.07.14 09:15sell38140.02101.5230.0000.000
76272014.07.14 15:44sell38150.02101.5970.0000.000
76282014.07.14 21:54close38130.02101.5460.0000.000-3.4410979.16
76292014.07.14 21:54close38140.02101.5460.0000.000-0.5310978.63
76302014.07.14 21:54close38150.02101.5460.0000.0000.9210979.55
76312014.07.17 06:36buy38160.02101.4720.0000.000
76322014.07.17 08:03close38160.02101.5260.0000.0000.9810980.53
76332014.07.17 23:28buy38170.02101.1410.0000.000
76342014.07.18 01:14close38170.02101.1910.0000.0000.9110981.44
76352014.07.24 06:45buy38180.02101.4640.0000.000
76362014.07.24 10:35close38180.02101.5210.0000.0001.0410982.48
76372014.07.29 06:00sell38190.02101.9650.0000.000
76382014.07.29 09:50close38190.02101.9100.0000.0001.0010983.48
76392014.07.30 20:14buy38200.02102.7950.0000.000
76402014.07.30 21:05close38200.02102.8550.0000.0001.0910984.57
76412014.07.31 16:37buy38210.02102.7890.0000.000
76422014.07.31 18:56close38210.02102.8410.0000.0000.9310985.50
76432014.08.01 14:37buy38220.02102.8250.0000.000
76442014.08.01 14:43close38220.02102.9290.0000.0001.9410987.44
76452014.08.01 14:46buy38230.02102.8750.0000.000
76462014.08.01 14:56buy38240.02102.7990.0000.000
76472014.08.01 15:02buy38250.02102.7150.0000.000
76482014.08.01 16:04close38230.02102.8510.0000.000-0.5510986.89
76492014.08.01 16:04close38240.02102.8510.0000.0000.9310987.82
76502014.08.01 16:04close38250.02102.8510.0000.0002.5610990.38
76512014.08.05 07:16buy38260.02102.5000.0000.000
76522014.08.05 08:59close38260.02102.5580.0000.0001.0510991.43
76532014.08.06 23:47sell38270.02102.1330.0000.000
76542014.08.07 02:06close38270.02102.0660.0000.0000.9510992.38
76552014.08.07 07:15sell38280.02102.2960.0000.000
76562014.08.07 07:17sell38290.02102.4170.0000.000
76572014.08.07 08:34close38280.02102.2800.0000.0000.2310992.61
76582014.08.07 08:34close38290.02102.2800.0000.0002.6010995.21
76592014.08.10 23:15sell38300.02102.1480.0000.000
76602014.08.11 01:11close38300.02102.0950.0000.0000.8710996.08
76612014.08.20 14:18buy38310.02103.2470.0000.000
76622014.08.20 15:05close38310.02103.3080.0000.0001.1010997.18
76632014.08.21 08:30buy38320.02103.7600.0000.000
76642014.08.21 09:59close38320.02103.8120.0000.0000.9210998.10
76652014.08.21 12:36buy38330.02103.7770.0000.000
76662014.08.21 13:36close38330.02103.8290.0000.0000.9210999.02
76672014.08.21 14:45buy38340.02103.7500.0000.000
76682014.08.21 16:07buy38350.02103.6040.0000.000
76692014.08.21 16:35close38340.02103.7630.0000.0000.1710999.19
76702014.08.21 16:35close38350.02103.7630.0000.0002.9811002.17
76712014.08.22 04:27buy38360.02103.8260.0000.000
76722014.08.22 06:42buy38370.02103.7190.0000.000
76732014.08.22 11:50buy38380.02103.6430.0000.000
76742014.08.22 12:21buy38390.02103.5680.0000.000
76752014.08.22 13:51close38360.02103.7740.0000.000-1.0811001.09
76762014.08.22 13:51close38370.02103.7740.0000.0000.9811002.07
76772014.08.22 13:51close38380.02103.7740.0000.0002.4411004.51
76782014.08.22 13:51close38390.02103.7740.0000.0003.8911008.40
76792014.08.22 20:40buy38400.02103.8690.0000.000
76802014.08.22 21:24close38400.02103.9300.0000.0001.0911009.49
76812014.08.24 23:00sell38410.02104.2640.0000.000
76822014.08.25 00:01close38410.02104.1700.0000.0001.6311011.11
76832014.08.25 02:06buy38420.02104.1470.0000.000
76842014.08.25 04:32close38420.02104.1990.0000.0000.9211012.03
76852014.08.25 08:01buy38430.02104.1450.0000.000
76862014.08.25 08:16close38430.02104.2100.0000.0001.1711013.20
76872014.08.25 09:58buy38440.02104.0970.0000.000
76882014.08.25 10:19buy38450.02104.0040.0000.000
76892014.08.25 12:44buy38460.02103.9300.0000.000
76902014.08.25 15:09close38440.02104.0610.0000.000-0.7711012.43
76912014.08.25 15:09close38450.02104.0610.0000.0001.0211013.45
76922014.08.25 15:09close38460.02104.0610.0000.0002.4411015.89
76932014.08.25 23:07sell38470.02104.0600.0000.000
76942014.08.26 03:02buy38480.02104.0170.0000.000
76952014.08.26 03:03close38470.02103.9840.0000.0001.2911017.18
76962014.08.26 03:11buy38490.02103.9460.0000.000
76972014.08.26 03:24buy38500.02103.8760.0000.000
76982014.08.26 05:05buy38510.02103.7820.0000.000
76992014.08.26 09:02close38480.02103.9340.0000.000-1.6811015.50
77002014.08.26 09:02close38490.02103.9340.0000.000-0.3111015.19
77012014.08.26 09:02close38500.02103.9340.0000.0001.0411016.23
77022014.08.26 09:02close38510.02103.9340.0000.0002.8411019.07
77032014.08.29 06:00sell38520.02103.7960.0000.000
77042014.08.29 10:47sell38530.02103.8830.0000.000
77052014.08.29 12:21sell38540.02103.9610.0000.000
77062014.08.29 16:24close38520.02103.8540.0000.000-1.2011017.87
77072014.08.29 16:24close38530.02103.8540.0000.0000.4811018.35
77082014.08.29 16:24close38540.02103.8540.0000.0001.9811020.33
77092014.08.31 23:15sell38550.02104.1820.0000.000
77102014.09.01 00:53close38550.02104.1320.0000.0000.7911021.12
77112014.09.03 06:00sell38560.02105.2840.0000.000
77122014.09.03 06:24close38560.02105.2230.0000.0001.0811022.20
77132014.09.03 07:04buy38570.02105.0700.0000.000
77142014.09.03 07:08buy38580.02104.9930.0000.000
77152014.09.03 08:12buy38590.02104.9140.0000.000
77162014.09.03 10:03close38570.02105.0730.0000.000-0.0211022.18
77172014.09.03 10:03close38580.02105.0730.0000.0001.4411023.62
77182014.09.03 10:03close38590.02105.0730.0000.0002.9511026.57
77192014.09.03 14:46buy38600.02104.9630.0000.000
77202014.09.03 16:27buy38610.02104.8890.0000.000
77212014.09.03 21:45buy38620.02104.7820.0000.000
77222014.09.03 23:23sell38630.02104.8980.0000.000
77232014.09.03 23:41close38630.02104.8380.0000.0001.0611027.63
77242014.09.04 02:35close38600.02104.9250.0000.000-0.8111026.82
77252014.09.04 02:35close38610.02104.9250.0000.0000.6011027.42
77262014.09.04 02:35close38620.02104.9250.0000.0002.6411030.06
77272014.09.04 21:11buy38640.02105.1730.0000.000
77282014.09.04 22:37close38640.02105.2390.0000.0001.1711031.23
77292014.09.05 04:18buy38650.02105.2640.0000.000
77302014.09.05 04:54close38650.02105.3290.0000.0001.1511032.38
77312014.09.05 06:44buy38660.02105.2780.0000.000
77322014.09.05 07:10close38660.02105.3420.0000.0001.1411033.52
77332014.09.05 10:06buy38670.02105.2190.0000.000
77342014.09.05 11:19buy38680.02105.1340.0000.000
77352014.09.05 14:02close38670.02105.2280.0000.0000.0911033.61
77362014.09.05 14:02close38680.02105.2280.0000.0001.7111035.32
77372014.09.08 07:50sell38690.02105.1430.0000.000
77382014.09.08 09:24close38690.02105.0900.0000.0000.9311036.25
77392014.09.09 12:26buy38700.02106.2200.0000.000
77402014.09.09 12:54buy38710.02106.1440.0000.000
77412014.09.09 14:22buy38720.02106.0690.0000.000
77422014.09.09 14:57close38700.02106.2270.0000.0000.0511036.30
77432014.09.09 14:57close38710.02106.2270.0000.0001.4811037.78
77442014.09.09 14:57close38720.02106.2270.0000.0002.8911040.67
77452014.09.09 21:03buy38730.02106.3250.0000.000
77462014.09.09 21:22buy38740.02106.2480.0000.000
77472014.09.09 21:32buy38750.02106.1660.0000.000
77482014.09.09 21:51buy38760.02106.0720.0000.000
77492014.09.10 03:48close38730.02106.2610.0000.000-1.2811039.39
77502014.09.10 03:48close38740.02106.2610.0000.0000.1611039.55
77512014.09.10 03:48close38750.02106.2610.0000.0001.7111041.26
77522014.09.10 03:48close38760.02106.2610.0000.0003.4811044.73
77532014.09.10 06:32sell38770.02106.4070.0000.000
77542014.09.10 06:40sell38780.02106.5170.0000.000
77552014.09.10 08:39close38770.02106.4120.0000.000-0.1711044.56
77562014.09.10 08:39close38780.02106.4120.0000.0001.8911046.45
77572014.09.11 02:15buy38790.02106.7330.0000.000
77582014.09.11 03:35buy38800.02106.6430.0000.000
77592014.09.11 03:53close38790.02106.7550.0000.0000.3311046.78
77602014.09.11 03:53close38800.02106.7550.0000.0002.0211048.80
77612014.09.11 06:22sell38810.02106.8160.0000.000
77622014.09.11 06:42sell38820.02106.8910.0000.000
77632014.09.11 07:03sell38830.02106.9700.0000.000
77642014.09.11 09:07close38810.02106.8390.0000.000-0.5111048.29
77652014.09.11 09:07close38820.02106.8390.0000.0000.8911049.18
77662014.09.11 09:07close38830.02106.8390.0000.0002.3711051.55
77672014.09.11 09:55buy38840.02106.8110.0000.000
77682014.09.11 10:02close38840.02106.9060.0000.0001.7011053.25
77692014.09.11 14:36buy38850.02106.9040.0000.000
77702014.09.11 14:49buy38860.02106.8330.0000.000
77712014.09.11 14:55buy38870.02106.7570.0000.000
77722014.09.11 14:59buy38880.02106.6760.0000.000
77732014.09.11 15:36close38850.02106.8760.0000.000-0.6011052.65
77742014.09.11 15:36close38860.02106.8760.0000.0000.7211053.37
77752014.09.11 15:36close38870.02106.8760.0000.0002.1511055.52
77762014.09.11 15:36close38880.02106.8760.0000.0003.6611059.18
77772014.09.11 23:38buy38890.02107.0230.0000.000
77782014.09.12 01:46close38890.02107.0770.0000.0000.9311060.11
77792014.09.12 07:35buy38900.02107.2430.0000.000
77802014.09.12 08:27buy38910.02107.1660.0000.000
77812014.09.12 13:52close38900.02107.2530.0000.0000.1111060.22
77822014.09.12 13:52close38910.02107.2530.0000.0001.5411061.76
77832014.09.12 14:47buy38920.02107.1140.0000.000
77842014.09.12 14:55close38920.02107.2060.0000.0001.6411063.40
77852014.09.12 18:26buy38930.02107.2010.0000.000
77862014.09.12 19:54close38930.02107.2540.0000.0000.9111064.31
77872014.09.14 23:15buy38940.02107.2420.0000.000
77882014.09.15 00:08close38940.02107.3070.0000.0001.1311065.44
77892014.09.15 03:30buy38950.02107.2410.0000.000
77902014.09.15 06:02buy38960.02107.1680.0000.000
77912014.09.15 06:47close38950.02107.3060.0000.0001.1311066.57
77922014.09.15 06:47close38960.02107.3060.0000.0002.4911069.06
77932014.09.15 06:47sell38970.02107.3060.0000.000
77942014.09.15 07:49close38970.02107.2390.0000.0001.1711070.23
77952014.09.15 11:58buy38980.02107.2310.0000.000
77962014.09.15 13:11close38980.02107.2830.0000.0000.8911071.12
77972014.09.15 15:30buy38990.02107.1300.0000.000
77982014.09.15 15:51buy39000.02107.0470.0000.000
77992014.09.15 16:33close38990.02107.1620.0000.0000.5211071.64
78002014.09.15 16:33close39000.02107.1620.0000.0002.0711073.71
78012014.09.16 01:30buy39010.02107.1030.0000.000
78022014.09.16 02:09close39010.02107.1630.0000.0001.0411074.75
78032014.09.16 03:12buy39020.02107.0630.0000.000
78042014.09.16 03:35buy39030.02106.9820.0000.000
78052014.09.16 05:16close39020.02107.0810.0000.0000.2611075.01
78062014.09.16 05:16close39030.02107.0810.0000.0001.7711076.78
78072014.09.16 06:16sell39040.02107.1820.0000.000
78082014.09.16 07:52sell39050.02107.2780.0000.000
78092014.09.16 09:30close39040.02107.1740.0000.0000.0711076.85
78102014.09.16 09:30close39050.02107.1740.0000.0001.8611078.71
78112014.09.16 09:42buy39060.02107.1380.0000.000
78122014.09.16 10:06buy39070.02107.0550.0000.000
78132014.09.16 11:08close39060.02107.1480.0000.0000.1111078.82
78142014.09.16 11:08close39070.02107.1480.0000.0001.6611080.48
78152014.09.17 07:14sell39080.02107.2590.0000.000
78162014.09.17 08:24close39080.02107.2050.0000.0000.9311081.41
78172014.09.18 02:32buy39090.02108.3770.0000.000
78182014.09.18 02:45close39090.02108.4480.0000.0001.2311082.64
78192014.09.18 06:00sell39100.02108.6480.0000.000
78202014.09.18 06:06sell39110.02108.7410.0000.000
78212014.09.18 07:12sell39120.02108.8170.0000.000
78222014.09.18 08:26close39100.02108.6620.0000.000-0.3411082.30
78232014.09.18 08:26close39110.02108.6620.0000.0001.3711083.67
78242014.09.18 08:26close39120.02108.6620.0000.0002.7711086.44
78252014.09.18 09:55buy39130.02108.5670.0000.000
78262014.09.18 11:08close39130.02108.6270.0000.0001.0211087.46
78272014.09.18 16:31buy39140.02108.6570.0000.000
78282014.09.18 17:35close39140.02108.7130.0000.0000.9511088.41
78292014.09.18 22:45buy39150.02108.6590.0000.000
78302014.09.18 23:42close39150.02108.7490.0000.0001.5811089.99
78312014.09.19 07:21buy39160.02109.0860.0000.000
78322014.09.19 07:49close39160.02109.1710.0000.0001.4811091.47
78332014.09.19 10:38buy39170.02109.0410.0000.000
78342014.09.19 10:54buy39180.02108.8580.0000.000
78352014.09.19 13:57buy39190.02108.7540.0000.000
78362014.09.19 14:49buy39200.02108.6670.0000.000
78372014.09.19 15:55close39170.02108.9010.0000.000-2.6511088.82
78382014.09.19 15:55close39180.02108.9010.0000.0000.7111089.53
78392014.09.19 15:55close39190.02108.9010.0000.0002.6211092.15
78402014.09.19 15:55close39200.02108.9010.0000.0004.2211096.37
78412014.09.21 23:15sell39210.02109.1310.0000.000
78422014.09.21 23:27close39210.02109.0390.0000.0001.6111097.98
78432014.09.22 04:25buy39220.02108.8280.0000.000
78442014.09.22 04:53buy39230.02108.7490.0000.000
78452014.09.22 05:04buy39240.02108.6740.0000.000
78462014.09.22 06:21close39220.02108.8180.0000.000-0.2611097.72
78472014.09.22 06:21close39230.02108.8180.0000.0001.1911098.91
78482014.09.22 06:21close39240.02108.8180.0000.0002.5711101.48
78492014.09.22 14:45buy39250.02108.9230.0000.000
78502014.09.22 15:03close39250.02108.9950.0000.0001.2411102.72
78512014.09.22 16:18buy39260.02108.9270.0000.000
78522014.09.22 16:29close39260.02109.0370.0000.0001.9411104.66
78532014.09.22 16:44buy39270.02108.9070.0000.000
78542014.09.22 17:00close39270.02109.0000.0000.0001.6311106.29
78552014.09.22 17:50buy39280.02108.8800.0000.000
78562014.09.22 18:16close39280.02108.9630.0000.0001.4411107.73
78572014.09.22 20:27buy39290.02108.8500.0000.000
78582014.09.22 21:43buy39300.02108.7760.0000.000
78592014.09.23 01:48buy39310.02108.7040.0000.000
78602014.09.23 03:28buy39320.02108.6230.0000.000
78612014.09.23 04:28close39290.02108.8240.0000.000-0.5611107.17
78622014.09.23 04:28close39300.02108.8240.0000.0000.8011107.96
78632014.09.23 04:28close39310.02108.8240.0000.0002.1311110.09
78642014.09.23 04:28close39320.02108.8240.0000.0003.6111113.70
78652014.09.23 08:31buy39330.02108.6800.0000.000
78662014.09.23 09:03buy39340.02108.5650.0000.000
78672014.09.23 09:33buy39350.02108.4900.0000.000
78682014.09.23 10:03buy39360.02108.4170.0000.000
78692014.09.23 14:47close39330.02108.6140.0000.000-1.3011112.40
78702014.09.23 14:47close39340.02108.6140.0000.0000.8211113.22
78712014.09.23 14:47close39350.02108.6140.0000.0002.2011115.42
78722014.09.23 14:47close39360.02108.6140.0000.0003.5511118.97
78732014.09.24 06:04buy39370.02108.5630.0000.000
78742014.09.24 07:57close39370.02108.6260.0000.0001.0811120.05
78752014.09.25 14:50buy39380.02109.1800.0000.000
78762014.09.25 15:28close39380.02109.2670.0000.0001.5111121.56
78772014.09.25 15:48buy39390.02109.1110.0000.000
78782014.09.25 15:49buy39400.02109.0110.0000.000
78792014.09.25 15:51buy39410.02108.9360.0000.000
78802014.09.25 16:01buy39420.02108.8640.0000.000
78812014.09.26 04:10close39390.02108.8210.0000.000-5.4111116.15
78822014.09.26 04:10close39400.02108.8210.0000.000-3.5711112.58
78832014.09.26 04:10close39410.02108.8210.0000.000-2.1911110.39
78842014.09.26 04:10close39420.02108.8210.0000.000-0.8711109.51
78852014.09.26 07:51sell39430.02109.0740.0000.000
78862014.09.26 08:41sell39440.02109.1510.0000.000
78872014.09.26 09:12close39430.02109.0210.0000.0000.8911110.40
78882014.09.26 09:12close39440.02109.0210.0000.0002.3011112.70
78892014.09.26 21:25buy39450.02109.2850.0000.000
78902014.09.28 23:16close39450.02109.3410.0000.0000.9411113.64
78912014.09.29 02:42buy39460.02109.2840.0000.000
78922014.09.29 02:57close39460.02109.3640.0000.0001.3811115.02
78932014.09.29 07:15sell39470.02109.6630.0000.000
78942014.09.29 07:39sell39480.02109.7360.0000.000
78952014.09.29 08:05close39470.02109.6260.0000.0000.6011115.62
78962014.09.29 08:05close39480.02109.6260.0000.0001.9311117.55
78972014.09.29 12:37buy39490.02109.4990.0000.000
78982014.09.29 13:13buy39500.02109.4220.0000.000
78992014.09.29 13:32buy39510.02109.3450.0000.000
79002014.09.29 14:54buy39520.02109.2620.0000.000
79012014.09.29 19:28close39490.02109.4350.0000.000-1.2511116.30
79022014.09.29 19:28close39500.02109.4350.0000.0000.1611116.46
79032014.09.29 19:28close39510.02109.4350.0000.0001.5611118.02
79042014.09.29 19:28close39520.02109.4350.0000.0003.0811121.10
79052014.09.30 07:48sell39530.02109.4080.0000.000
79062014.09.30 08:18close39530.02109.3300.0000.0001.3511122.45
79072014.09.30 15:43buy39540.02109.6150.0000.000
79082014.09.30 15:51buy39550.02109.5360.0000.000
79092014.09.30 15:57close39540.02109.6490.0000.0000.5411122.99
79102014.09.30 15:57close39550.02109.6490.0000.0001.9811124.97
79112014.09.30 16:01buy39560.02109.5740.0000.000
79122014.09.30 16:09close39560.02109.6720.0000.0001.7111126.68
79132014.09.30 16:26buy39570.02109.5740.0000.000
79142014.09.30 16:57close39570.02109.6660.0000.0001.6011128.28
79152014.09.30 23:31buy39580.02109.6010.0000.000
79162014.10.01 01:16close39580.02109.6530.0000.0000.8711129.15
79172014.10.01 07:20buy39590.02109.8480.0000.000
79182014.10.01 08:37buy39600.02109.7750.0000.000
79192014.10.01 09:38close39590.02109.8630.0000.0000.1911129.34
79202014.10.01 09:38close39600.02109.8630.0000.0001.5211130.86
79212014.10.01 10:13buy39610.02109.7730.0000.000
79222014.10.01 10:32close39610.02109.8390.0000.0001.1211131.98
79232014.10.01 11:51buy39620.02109.7080.0000.000
79242014.10.01 12:04close39620.02109.7850.0000.0001.3211133.30
79252014.10.01 14:24buy39630.02109.7190.0000.000
79262014.10.01 14:34buy39640.02109.6390.0000.000
79272014.10.01 15:40buy39650.02109.5640.0000.000
79282014.10.01 15:51buy39660.02109.4580.0000.000
79292014.10.02 04:18close39630.02108.7830.0000.000-17.3011116.00
79302014.10.02 04:18close39640.02108.7830.0000.000-15.8311100.18
79312014.10.02 04:18close39650.02108.7830.0000.000-14.4511085.73
79322014.10.02 04:18close39660.02108.7830.0000.000-12.5011073.23
79332014.10.02 20:51sell39670.02108.3850.0000.000
79342014.10.02 21:58sell39680.02108.4600.0000.000
79352014.10.02 23:40close39670.02108.3690.0000.0000.2211073.45
79362014.10.02 23:40close39680.02108.3690.0000.0001.6011075.05
79372014.10.03 07:33sell39690.02108.8760.0000.000
79382014.10.03 07:55sell39700.02108.9520.0000.000
79392014.10.03 08:59close39690.02108.8270.0000.0000.8211075.87
79402014.10.03 08:59close39700.02108.8270.0000.0002.2211078.09
79412014.10.06 02:09buy39710.02109.7180.0000.000
79422014.10.06 02:33buy39720.02109.6400.0000.000
79432014.10.06 03:23buy39730.02109.5590.0000.000
79442014.10.06 08:11buy39740.02109.4820.0000.000
79452014.10.06 21:37close39710.02108.7940.0000.000-17.0711061.02
79462014.10.06 21:37close39720.02108.7940.0000.000-15.6311045.39
79472014.10.06 21:37close39730.02108.7940.0000.000-14.1411031.25
79482014.10.06 21:37close39740.02108.7940.0000.000-12.7311018.52
79492014.10.07 06:39buy39750.02108.9390.0000.000
79502014.10.07 06:43buy39760.02108.7950.0000.000
79512014.10.07 07:00close39750.02108.9470.0000.0000.0711018.59
79522014.10.07 07:00close39760.02108.9470.0000.0002.7111021.30
79532014.10.07 07:11buy39770.02108.8580.0000.000
79542014.10.07 07:12buy39780.02108.7810.0000.000
79552014.10.07 07:30buy39790.02108.6850.0000.000
79562014.10.07 07:36buy39800.02108.6090.0000.000
79572014.10.07 21:19close39770.02107.8890.0000.000-18.0411003.26
79582014.10.07 21:19close39780.02107.8890.0000.000-16.6210986.64
79592014.10.07 21:19close39790.02107.8890.0000.000-14.8410971.80
79602014.10.07 21:19close39800.02107.8890.0000.000-13.4310958.37
79612014.10.08 03:06sell39810.02108.3540.0000.000
79622014.10.08 03:16sell39820.02108.4300.0000.000
79632014.10.08 03:38close39810.02108.3240.0000.0000.4710958.84
79642014.10.08 03:38close39820.02108.3240.0000.0001.8810960.72
79652014.10.08 07:11sell39830.02108.4650.0000.000
79662014.10.08 08:16close39830.02108.4130.0000.0000.8810961.60
79672014.10.09 06:12buy39840.02107.8430.0000.000
79682014.10.09 06:27close39840.02107.9250.0000.0001.4410963.04
79692014.10.09 15:21sell39850.02107.9060.0000.000
79702014.10.09 15:48close39850.02107.8330.0000.0001.2710964.31
79712014.10.09 17:07sell39860.02107.9950.0000.000
79722014.10.09 17:12sell39870.02108.1030.0000.000
79732014.10.09 17:45close39860.02107.9690.0000.0000.4010964.71
79742014.10.09 17:45close39870.02107.9690.0000.0002.4010967.11
79752014.10.10 00:38sell39880.02107.9570.0000.000
79762014.10.10 01:12close39880.02107.8720.0000.0001.5010968.61
79772014.10.10 04:46sell39890.02107.9080.0000.000
79782014.10.10 05:38close39890.02107.8050.0000.0001.8310970.44
79792014.10.10 07:27buy39900.02107.7370.0000.000
79802014.10.10 08:21close39900.02107.8190.0000.0001.4410971.88
79812014.10.10 08:47sell39910.02107.8880.0000.000
79822014.10.10 09:08sell39920.02107.9760.0000.000
79832014.10.10 09:50sell39930.02108.0710.0000.000
79842014.10.10 10:21sell39940.02108.1470.0000.000
79852014.10.10 11:05close39910.02107.9550.0000.000-1.3210970.56
79862014.10.10 11:05close39920.02107.9550.0000.0000.3110970.87
79872014.10.10 11:05close39930.02107.9550.0000.0002.0710972.94
79882014.10.10 11:05close39940.02107.9550.0000.0003.4810976.42
79892014.10.10 14:42sell39950.02107.9000.0000.000
79902014.10.10 14:50sell39960.02107.9750.0000.000
79912014.10.10 15:21close39950.02107.8510.0000.0000.8310977.25
79922014.10.10 15:21close39960.02107.8510.0000.0002.2210979.47
79932014.10.12 23:00buy39970.02107.5580.0000.000
79942014.10.12 23:10buy39980.02107.4710.0000.000
79952014.10.13 00:05buy39990.02107.3500.0000.000
79962014.10.13 00:27buy40000.02107.2740.0000.000
79972014.10.13 07:29sell40010.02107.2420.0000.000
79982014.10.13 08:14close39970.02107.2840.0000.000-5.1910974.28
79992014.10.13 08:14close39980.02107.2840.0000.000-3.5710970.70
80002014.10.13 08:14close39990.02107.2840.0000.000-1.3110969.39
80012014.10.13 08:14close40000.02107.2840.0000.0000.1110969.50
80022014.10.13 08:15sell40020.02107.3170.0000.000
80032014.10.13 08:43sell40030.02107.3920.0000.000
80042014.10.13 09:28sell40040.02107.4680.0000.000
80052014.10.13 10:01close40010.02107.2710.0000.000-0.6210968.88
80062014.10.13 10:01close40020.02107.2710.0000.0000.7810969.66
80072014.10.13 10:01close40030.02107.2710.0000.0002.1810971.84
80082014.10.13 10:01close40040.02107.2710.0000.0003.5910975.43
80092014.10.13 10:38sell40050.02107.4990.0000.000
80102014.10.13 10:55sell40060.02107.5690.0000.000
80112014.10.13 11:15close40050.02107.4660.0000.0000.5310975.96
80122014.10.13 11:15close40060.02107.4660.0000.0001.8410977.80
80132014.10.13 17:05sell40070.02107.3910.0000.000
80142014.10.13 18:32sell40080.02107.4710.0000.000
80152014.10.13 19:13close40070.02107.3390.0000.0000.8910978.69
80162014.10.13 19:13close40080.02107.3390.0000.0002.3810981.07
80172014.10.14 01:44sell40090.02107.0830.0000.000
80182014.10.14 02:05sell40100.02107.1530.0000.000
80192014.10.14 03:28sell40110.02107.2410.0000.000
80202014.10.14 06:55buy40120.02107.1230.0000.000
80212014.10.14 07:21close40090.02107.0840.0000.000-0.1010980.97
80222014.10.14 07:21close40100.02107.0840.0000.0001.2110982.18
80232014.10.14 07:21close40110.02107.0840.0000.0002.8510985.03
80242014.10.14 07:27buy40130.02107.0520.0000.000
80252014.10.14 08:00close40120.02107.1980.0000.0001.3210986.35
80262014.10.14 08:00close40130.02107.1980.0000.0002.6410988.99
80272014.10.14 09:50sell40140.02107.2860.0000.000
80282014.10.14 10:32close40140.02107.1800.0000.0001.9010990.89
80292014.10.14 14:14sell40150.02107.0150.0000.000
80302014.10.14 14:20close40150.02106.9280.0000.0001.5510992.44
80312014.10.14 14:24sell40160.02107.0550.0000.000
80322014.10.14 14:58close40160.02106.9740.0000.0001.4310993.87
80332014.10.14 15:38sell40170.02107.1570.0000.000
80342014.10.14 15:51close40170.02107.0640.0000.0001.6610995.53
80352014.10.14 23:13sell40180.02107.1040.0000.000
80362014.10.15 00:17sell40190.02107.1830.0000.000
80372014.10.15 00:31sell40200.02107.2630.0000.000
80382014.10.15 01:35sell40210.02107.3710.0000.000
80392014.10.15 03:04close40180.02107.1780.0000.000-1.5510993.98
80402014.10.15 03:04close40190.02107.1780.0000.0000.0110993.99
80412014.10.15 03:04close40200.02107.1780.0000.0001.5110995.50
80422014.10.15 03:04close40210.02107.1780.0000.0003.5210999.02
80432014.10.15 06:22sell40220.02107.2780.0000.000
80442014.10.15 07:23close40220.02107.2150.0000.0001.1011000.12
80452014.10.15 21:02sell40230.02106.0580.0000.000
80462014.10.15 21:11sell40240.02106.1700.0000.000
80472014.10.15 21:12sell40250.02106.2510.0000.000
80482014.10.15 21:19close40230.02106.0800.0000.000-0.4910999.63
80492014.10.15 21:19close40240.02106.0800.0000.0001.6211001.25
80502014.10.15 21:19close40250.02106.0800.0000.0003.1411004.39
80512014.10.15 21:27sell40260.02106.1370.0000.000
80522014.10.15 21:59close40260.02106.0710.0000.0001.1611005.55
80532014.10.16 04:11sell40270.02106.1330.0000.000
80542014.10.16 04:34close40270.02106.0610.0000.0001.2811006.83
80552014.10.16 06:23sell40280.02106.1720.0000.000
80562014.10.16 06:56close40280.02106.1090.0000.0001.1111007.94
80572014.10.16 08:08sell40290.02106.2400.0000.000
80582014.10.16 08:23close40290.02106.1790.0000.0001.0711009.01
80592014.10.16 08:29sell40300.02106.2200.0000.000
80602014.10.16 08:42sell40310.02106.2940.0000.000
80612014.10.16 09:11close40300.02106.1740.0000.0000.7911009.80
80622014.10.16 09:11close40310.02106.1740.0000.0002.1811011.98
80632014.10.16 14:06sell40320.02105.9010.0000.000
80642014.10.16 14:19close40320.02105.8350.0000.0001.1711013.15
80652014.10.16 14:31sell40330.02105.8940.0000.000
80662014.10.16 14:33close40330.02105.7920.0000.0001.8511015.00
80672014.10.16 15:18sell40340.02105.8770.0000.000
80682014.10.16 15:22close40340.02105.7790.0000.0001.7711016.77
80692014.10.16 15:39sell40350.02105.8900.0000.000
80702014.10.16 15:42sell40360.02105.9630.0000.000
80712014.10.16 15:52sell40370.02106.0580.0000.000
80722014.10.16 16:41sell40380.02106.1390.0000.000
80732014.10.16 18:03close40350.02105.9550.0000.000-1.3111015.46
80742014.10.16 18:03close40360.02105.9550.0000.0000.0711015.53
80752014.10.16 18:03close40370.02105.9550.0000.0001.8611017.39
80762014.10.16 18:03close40380.02105.9550.0000.0003.3911020.78
80772014.10.16 19:25sell40390.02106.2510.0000.000
80782014.10.16 19:58close40390.02106.1500.0000.0001.8211022.60
80792014.10.16 21:24sell40400.02106.3430.0000.000
80802014.10.16 21:40close40400.02106.2830.0000.0001.0511023.65
80812014.10.16 21:43sell40410.02106.3380.0000.000
80822014.10.16 21:47sell40420.02106.4180.0000.000
80832014.10.16 22:25close40410.02106.2850.0000.0000.9211024.57
80842014.10.16 22:25close40420.02106.2850.0000.0002.4211026.99
80852014.10.17 01:04sell40430.02106.3870.0000.000
80862014.10.17 01:06sell40440.02106.4590.0000.000
80872014.10.17 02:09close40430.02106.3720.0000.0000.2011027.19
80882014.10.17 02:09close40440.02106.3720.0000.0001.5611028.75
80892014.10.17 08:50sell40450.02106.2970.0000.000
80902014.10.17 09:09close40450.02106.2270.0000.0001.2411029.99
80912014.10.17 09:35sell40460.02106.3080.0000.000
80922014.10.17 09:42sell40470.02106.3830.0000.000
80932014.10.17 10:01sell40480.02106.4550.0000.000
80942014.10.17 10:10sell40490.02106.5700.0000.000
80952014.10.17 14:02close40460.02106.3720.0000.000-1.2811028.71
80962014.10.17 14:02close40470.02106.3720.0000.0000.1311028.84
80972014.10.17 14:02close40480.02106.3720.0000.0001.4811030.32
80982014.10.17 14:02close40490.02106.3720.0000.0003.6411033.96
80992014.10.19 23:00sell40500.02107.2030.0000.000
81002014.10.19 23:06close40500.02107.1430.0000.0001.0411035.00
81012014.10.19 23:07sell40510.02107.1220.0000.000
81022014.10.20 00:00close40510.02107.0570.0000.0001.0411036.04
81032014.10.20 23:05sell40520.02106.9630.0000.000
81042014.10.21 01:06close40520.02106.9080.0000.0000.8611036.90
81052014.10.21 06:03buy40530.02106.5500.0000.000
81062014.10.21 06:30buy40540.02106.4570.0000.000
81072014.10.21 06:37buy40550.02106.3790.0000.000
81082014.10.21 07:01buy40560.02106.2910.0000.000
81092014.10.21 09:21close40530.02106.4690.0000.000-1.6011035.30
81102014.10.21 09:21close40540.02106.4690.0000.0000.1511035.45
81112014.10.21 09:21close40550.02106.4690.0000.0001.6111037.06
81122014.10.21 09:21close40560.02106.4690.0000.0003.2611040.32
81132014.10.21 23:16sell40570.02107.0420.0000.000
81142014.10.22 01:29close40570.02106.9920.0000.0000.7611041.07
81152014.10.22 06:59sell40580.02106.9670.0000.000
81162014.10.22 07:16sell40590.02107.0370.0000.000
81172014.10.22 08:00close40580.02106.9200.0000.0000.8011041.87
81182014.10.22 08:00close40590.02106.9200.0000.0002.1111043.98
81192014.10.22 23:53sell40600.02107.2290.0000.000
81202014.10.23 00:51close40600.02107.1680.0000.0000.7811044.76
81212014.10.23 07:02buy40610.02107.2020.0000.000
81222014.10.23 08:13close40610.02107.2520.0000.0000.8511045.61
81232014.10.23 21:03buy40620.02108.1330.0000.000
81242014.10.23 22:19close40620.02108.2160.0000.0001.4511047.06
81252014.10.24 01:16buy40630.02108.1690.0000.000
81262014.10.24 02:31buy40640.02108.0760.0000.000
81272014.10.24 02:36buy40650.02107.9560.0000.000
81282014.10.24 02:45buy40660.02107.8860.0000.000
81292014.10.24 04:03close40630.02108.0730.0000.000-1.8611045.20
81302014.10.24 04:03close40640.02108.0730.0000.000-0.1411045.06
81312014.10.24 04:03close40650.02108.0730.0000.0002.0911047.15
81322014.10.24 04:03close40660.02108.0730.0000.0003.3811050.53
81332014.10.24 08:04buy40670.02107.9200.0000.000
81342014.10.24 08:30close40670.02107.9800.0000.0001.0311051.56
81352014.10.24 13:45buy40680.02107.9940.0000.000
81362014.10.24 14:14buy40690.02107.9130.0000.000
81372014.10.24 14:36close40680.02108.0540.0000.0001.0311052.59
81382014.10.24 14:36close40690.02108.0540.0000.0002.5311055.12
81392014.10.26 23:02sell40700.02108.3220.0000.000
81402014.10.27 00:00close40700.02108.2580.0000.0001.0111056.13
81412014.10.27 02:02buy40710.02108.1290.0000.000
81422014.10.27 02:42buy40720.02108.0470.0000.000
81432014.10.27 02:53buy40730.02107.9720.0000.000
81442014.10.27 04:46buy40740.02107.8920.0000.000
81452014.10.27 09:03close40710.02108.0360.0000.000-1.8011054.33
81462014.10.27 09:03close40720.02108.0360.0000.000-0.2811054.05
81472014.10.27 09:03close40730.02108.0360.0000.0001.1011055.15
81482014.10.27 09:03close40740.02108.0360.0000.0002.5911057.74
81492014.10.27 23:53sell40750.02107.8610.0000.000
81502014.10.28 02:28sell40760.02107.9600.0000.000
81512014.10.28 03:53close40750.02107.8600.0000.000-0.1511057.59
81522014.10.28 03:53close40760.02107.8600.0000.0001.7711059.36
81532014.10.30 00:17buy40770.02108.8040.0000.000
81542014.10.30 02:01close40770.02108.8850.0000.0001.4111060.77
81552014.10.30 07:04sell40780.02109.0950.0000.000
81562014.10.30 09:42sell40790.02109.1710.0000.000
81572014.10.30 10:06sell40800.02109.2590.0000.000
81582014.10.30 11:12close40780.02109.1100.0000.000-0.3511060.42
81592014.10.30 11:12close40790.02109.1100.0000.0001.0411061.46
81602014.10.30 11:12close40800.02109.1100.0000.0002.6511064.11
81612014.10.30 11:21buy40810.02109.0380.0000.000
81622014.10.30 11:49buy40820.02108.9680.0000.000
81632014.10.30 14:09close40810.02109.0680.0000.0000.4711064.58
81642014.10.30 14:09close40820.02109.0680.0000.0001.7511066.33
81652014.10.30 14:51buy40830.02108.9370.0000.000
81662014.10.30 15:29close40830.02109.0010.0000.0001.0911067.42
81672014.10.30 16:08buy40840.02108.8970.0000.000
81682014.10.30 16:13buy40850.02108.8120.0000.000
81692014.10.30 16:25close40840.02108.9230.0000.0000.4011067.82
81702014.10.30 16:25close40850.02108.9230.0000.0001.9611069.78
81712014.10.31 06:45sell40860.02109.8880.0000.000
81722014.10.31 06:47sell40870.02109.9780.0000.000
81732014.10.31 06:51sell40880.02110.1060.0000.000
81742014.10.31 06:52sell40890.02110.2630.0000.000
81752014.10.31 07:46close40860.02110.8670.0000.000-17.7411052.04
81762014.10.31 07:46close40870.02110.8670.0000.000-16.1211035.92
81772014.10.31 07:46close40880.02110.8670.0000.000-13.8111022.11
81782014.10.31 07:46close40890.02110.8670.0000.000-10.9811011.13
81792014.10.31 07:51sell40900.02110.9600.0000.000
81802014.10.31 07:54close40900.02110.8750.0000.0001.4511012.58
81812014.10.31 07:57sell40910.02110.9640.0000.000
81822014.10.31 08:09close40910.02110.8800.0000.0001.4411014.02
81832014.11.03 08:30buy40920.02112.6400.0000.000
81842014.11.03 09:26close40920.02112.7200.0000.0001.3411015.36
81852014.11.03 21:08buy40930.02113.7570.0000.000
81862014.11.03 21:35buy40940.02113.6640.0000.000
81872014.11.03 21:46close40930.02113.7950.0000.0000.5911015.95
81882014.11.03 21:46close40940.02113.7950.0000.0002.2211018.17
81892014.11.03 23:52sell40950.02113.9670.0000.000
81902014.11.03 23:56sell40960.02114.0550.0000.000
81912014.11.04 00:21close40950.02113.9340.0000.0000.4111018.58
81922014.11.04 00:21close40960.02113.9340.0000.0001.9511020.52
81932014.11.04 01:54buy40970.02113.6570.0000.000
81942014.11.04 02:04buy40980.02113.5780.0000.000
81952014.11.04 02:40close40970.02113.7010.0000.0000.6911021.21
81962014.11.04 02:40close40980.02113.7010.0000.0002.0811023.29
81972014.11.04 03:17buy40990.02113.5010.0000.000
81982014.11.04 03:31buy41000.02113.4180.0000.000
81992014.11.04 03:39close40990.02113.5510.0000.0000.8011024.09
82002014.11.04 03:39close41000.02113.5510.0000.0002.2611026.35
82012014.11.04 06:22buy41010.02113.4940.0000.000
82022014.11.04 06:35close41010.02113.5800.0000.0001.4311027.78
82032014.11.04 07:14buy41020.02113.4670.0000.000
82042014.11.04 08:00buy41030.02113.3860.0000.000
82052014.11.04 08:07buy41040.02113.2910.0000.000
82062014.11.04 08:39close41020.02113.4440.0000.000-0.4911027.29
82072014.11.04 08:39close41030.02113.4440.0000.0000.9411028.23
82082014.11.04 08:39close41040.02113.4440.0000.0002.6211030.85
82092014.11.04 11:47buy41050.02113.5130.0000.000
82102014.11.04 11:50buy41060.02113.4320.0000.000
82112014.11.04 11:56buy41070.02113.2900.0000.000
82122014.11.04 12:28buy41080.02113.1910.0000.000
82132014.11.04 14:02close41050.02113.4080.0000.000-1.9311028.92
82142014.11.04 14:02close41060.02113.4080.0000.000-0.5011028.42
82152014.11.04 14:02close41070.02113.4080.0000.0002.0011030.42
82162014.11.04 14:02close41080.02113.4080.0000.0003.7511034.17
82172014.11.04 17:59buy41090.02113.3060.0000.000
82182014.11.04 18:12close41090.02113.3980.0000.0001.5411035.71
82192014.11.05 00:50buy41100.02113.4770.0000.000
82202014.11.05 01:31close41100.02113.5370.0000.0000.9811036.69
82212014.11.05 06:07sell41110.02113.7540.0000.000
82222014.11.05 06:17sell41120.02113.8250.0000.000
82232014.11.05 06:20sell41130.02113.9190.0000.000
82242014.11.05 06:40sell41140.02114.0080.0000.000
82252014.11.05 14:07close41110.02114.6930.0000.000-16.4511020.24
82262014.11.05 14:07close41120.02114.6930.0000.000-15.2211005.02
82272014.11.05 14:07close41130.02114.6930.0000.000-13.5810991.44
82282014.11.05 14:07close41140.02114.6930.0000.000-12.0210979.42
82292014.11.05 17:28buy41150.02114.5500.0000.000
82302014.11.05 17:35buy41160.02114.4780.0000.000
82312014.11.05 17:41close41150.02114.6020.0000.0000.8310980.25
82322014.11.05 17:41close41160.02114.6020.0000.0002.0810982.33
82332014.11.05 17:47buy41170.02114.4510.0000.000
82342014.11.05 17:51close41170.02114.5320.0000.0001.3310983.66
82352014.11.05 17:53buy41180.02114.4770.0000.000
82362014.11.05 17:58close41180.02114.5670.0000.0001.4910985.15
82372014.11.05 23:55buy41190.02114.6500.0000.000
82382014.11.06 00:53close41190.02114.7310.0000.0001.3210986.47
82392014.11.06 02:02buy41200.02114.6130.0000.000
82402014.11.06 02:36close41200.02114.6740.0000.0000.9810987.45
82412014.11.06 06:13buy41210.02114.4720.0000.000
82422014.11.06 06:15close41210.02114.6210.0000.0002.5210989.97
82432014.11.06 06:53buy41220.02114.3400.0000.000
82442014.11.06 06:55close41220.02114.4250.0000.0001.4110991.38
82452014.11.06 07:26buy41230.02114.2040.0000.000
82462014.11.06 07:27buy41240.02114.1300.0000.000
82472014.11.06 07:34close41230.02114.2920.0000.0001.4610992.84
82482014.11.06 07:34close41240.02114.2920.0000.0002.7510995.59
82492014.11.06 23:00sell41250.02115.1680.0000.000
82502014.11.07 00:04sell41260.02115.2400.0000.000
82512014.11.07 01:34sell41270.02115.3100.0000.000
82522014.11.07 01:39sell41280.02115.3840.0000.000
82532014.11.07 01:54close41250.02115.1570.0000.0000.0210995.61
82542014.11.07 01:54close41260.02115.1570.0000.0001.3610996.97
82552014.11.07 01:54close41270.02115.1570.0000.0002.5810999.55
82562014.11.07 01:54close41280.02115.1570.0000.0003.8611003.41
82572014.11.07 02:08buy41290.02115.1000.0000.000
82582014.11.07 02:26close41290.02115.1800.0000.0001.3111004.72
82592014.11.07 02:49buy41300.02115.1040.0000.000
82602014.11.07 03:09close41300.02115.1660.0000.0001.0011005.72
82612014.11.07 06:35sell41310.02115.3520.0000.000
82622014.11.07 06:55sell41320.02115.4440.0000.000
82632014.11.07 07:28close41310.02115.2910.0000.0000.9811006.70
82642014.11.07 07:28close41320.02115.2910.0000.0002.5711009.27
82652014.11.07 09:28buy41330.02115.2260.0000.000
82662014.11.07 09:45close41330.02115.2930.0000.0001.0811010.35
82672014.11.07 10:07buy41340.02115.2100.0000.000
82682014.11.07 12:49buy41350.02115.1360.0000.000
82692014.11.07 14:12close41340.02115.2260.0000.0000.2011010.55
82702014.11.07 14:12close41350.02115.2260.0000.0001.4811012.03
82712014.11.07 15:31buy41360.02115.0780.0000.000
82722014.11.07 15:33close41360.02115.2010.0000.0002.0611014.09
82732014.11.07 15:34buy41370.02115.0670.0000.000
82742014.11.07 15:35buy41380.02114.8890.0000.000
82752014.11.07 15:41close41370.02115.0550.0000.000-0.2911013.80
82762014.11.07 15:41close41380.02115.0550.0000.0002.8111016.61
82772014.11.07 15:41buy41390.02115.0570.0000.000
82782014.11.07 15:43close41390.02115.1550.0000.0001.6211018.23
82792014.11.07 16:03buy41400.02115.0950.0000.000
82802014.11.07 16:07buy41410.02115.0190.0000.000
82812014.11.07 16:10buy41420.02114.8860.0000.000
82822014.11.07 16:36buy41430.02114.8060.0000.000
82832014.11.10 04:04close41400.02114.1440.0000.000-16.7411001.49
82842014.11.10 04:04close41410.02114.1440.0000.000-15.4110986.08
82852014.11.10 04:04close41420.02114.1440.0000.000-13.0810972.99
82862014.11.10 04:04close41430.02114.1440.0000.000-11.6810961.31
82872014.11.10 04:04buy41440.02114.1480.0000.000
82882014.11.10 04:41close41440.02114.2130.0000.0001.0610962.37
82892014.11.10 07:05buy41450.02114.0190.0000.000
82902014.11.10 07:39close41450.02114.1800.0000.0002.7410965.11
82912014.11.10 09:41buy41460.02113.9980.0000.000
82922014.11.10 09:48buy41470.02113.9060.0000.000
82932014.11.10 10:01close41460.02114.0410.0000.0000.6710965.78
82942014.11.10 10:01close41470.02114.0410.0000.0002.2910968.07
82952014.11.10 11:42buy41480.02113.9480.0000.000
82962014.11.10 11:48close41480.02114.0160.0000.0001.1110969.18
82972014.11.11 01:51buy41490.02114.7400.0000.000
82982014.11.11 02:04close41490.02114.8230.0000.0001.3710970.55
82992014.11.11 03:01buy41500.02114.6900.0000.000
83002014.11.11 03:07close41500.02114.7750.0000.0001.4010971.95
83012014.11.11 03:39buy41510.02114.6720.0000.000
83022014.11.11 04:06close41510.02114.7570.0000.0001.4010973.35
83032014.11.11 06:00sell41520.02114.9780.0000.000
83042014.11.11 06:13sell41530.02115.0480.0000.000
83052014.11.11 06:31sell41540.02115.1230.0000.000
83062014.11.11 06:37sell41550.02115.2070.0000.000
83072014.11.11 10:29close41520.02115.8900.0000.000-15.8210957.53
83082014.11.11 10:29close41530.02115.8900.0000.000-14.6110942.92
83092014.11.11 10:29close41540.02115.8900.0000.000-13.3210929.60
83102014.11.11 10:29close41550.02115.8900.0000.000-11.8710917.73
83112014.11.11 15:18buy41560.02115.7840.0000.000
83122014.11.11 15:26buy41570.02115.5950.0000.000
83132014.11.11 15:48close41560.02115.7520.0000.000-0.6310917.10
83142014.11.11 15:48close41570.02115.7520.0000.0002.6310919.73
83152014.11.11 16:09buy41580.02115.6250.0000.000
83162014.11.11 16:25close41580.02115.7130.0000.0001.4410921.17
83172014.11.11 18:35buy41590.02115.6110.0000.000
83182014.11.11 18:38buy41600.02115.4740.0000.000
83192014.11.11 19:15close41590.02115.6390.0000.0000.4010921.57
83202014.11.11 19:15close41600.02115.6390.0000.0002.7710924.34
83212014.11.11 20:36buy41610.02115.4820.0000.000
83222014.11.11 20:43close41610.02115.5440.0000.0000.9910925.33
83232014.11.11 21:02buy41620.02115.4510.0000.000
83242014.11.11 21:03buy41630.02115.2670.0000.000
83252014.11.11 21:05buy41640.02115.1880.0000.000
83262014.11.11 21:20buy41650.02115.1010.0000.000
83272014.11.11 21:36close41620.02115.3390.0000.000-2.0210923.31
83282014.11.11 21:36close41630.02115.3390.0000.0001.1710924.48
83292014.11.11 21:36close41640.02115.3390.0000.0002.5410927.02
83302014.11.11 21:36close41650.02115.3390.0000.0004.0510931.07
83312014.11.11 23:41sell41660.02115.5820.0000.000
83322014.11.11 23:44sell41670.02115.6640.0000.000
83332014.11.11 23:52sell41680.02115.7660.0000.000
83342014.11.12 00:20sell41690.02115.8470.0000.000
83352014.11.12 02:02close41660.02115.6470.0000.000-1.2910929.78
83362014.11.12 02:02close41670.02115.6470.0000.0000.1210929.90
83372014.11.12 02:02close41680.02115.6470.0000.0001.8910931.78
83382014.11.12 02:02close41690.02115.6470.0000.0003.3810935.16
83392014.11.12 03:47buy41700.02115.6570.0000.000
83402014.11.12 04:11close41700.02115.7370.0000.0001.3010936.46
83412014.11.12 04:19buy41710.02115.5590.0000.000
83422014.11.12 04:20buy41720.02115.4290.0000.000
83432014.11.12 04:22buy41730.02115.3210.0000.000
83442014.11.12 05:19close41710.02115.5320.0000.000-0.5510935.91
83452014.11.12 05:19close41720.02115.5320.0000.0001.7010937.61
83462014.11.12 05:19close41730.02115.5320.0000.0003.5710941.18
83472014.11.12 07:49buy41740.02115.3370.0000.000
83482014.11.12 08:07buy41750.02115.1690.0000.000
83492014.11.12 08:37close41740.02115.3230.0000.000-0.3210940.86
83502014.11.12 08:37close41750.02115.3230.0000.0002.5910943.45
83512014.11.12 13:14buy41760.02115.1520.0000.000
83522014.11.12 13:35close41760.02115.2350.0000.0001.3610944.81
83532014.11.12 15:10buy41770.02115.1350.0000.000
83542014.11.12 15:31buy41780.02114.9840.0000.000
83552014.11.12 15:49close41770.02115.1470.0000.0000.1310944.94
83562014.11.12 15:49close41780.02115.1470.0000.0002.7510947.69
83572014.11.12 17:33buy41790.02115.0650.0000.000
83582014.11.12 17:46close41790.02115.1500.0000.0001.4010949.09
83592014.11.12 23:53buy41800.02115.4640.0000.000
83602014.11.13 00:07close41800.02115.5340.0000.0001.1210950.22
83612014.11.13 02:17buy41810.02115.4630.0000.000
83622014.11.13 02:35close41810.02115.5460.0000.0001.3610951.58
83632014.11.13 10:09buy41820.02115.6250.0000.000
83642014.11.13 10:47buy41830.02115.5390.0000.000
83652014.11.13 11:02buy41840.02115.4630.0000.000
83662014.11.13 13:21close41820.02115.5940.0000.000-0.6210950.96
83672014.11.13 13:21close41830.02115.5940.0000.0000.8710951.83
83682014.11.13 13:21close41840.02115.5940.0000.0002.1910954.02
83692014.11.13 15:04buy41850.02115.4490.0000.000
83702014.11.13 15:23close41850.02115.5110.0000.0000.9910955.01
83712014.11.13 15:31buy41860.02115.4390.0000.000
83722014.11.13 15:33buy41870.02115.3580.0000.000
83732014.11.13 15:39close41860.02115.4610.0000.0000.3010955.31
83742014.11.13 15:39close41870.02115.4610.0000.0001.7010957.01
83752014.11.13 15:40buy41880.02115.4590.0000.000
83762014.11.13 15:44close41880.02115.5540.0000.0001.5610958.57
83772014.11.13 16:03buy41890.02115.4260.0000.000
83782014.11.13 16:11close41890.02115.5240.0000.0001.6210960.19
83792014.11.13 20:34buy41900.02115.5630.0000.000
83802014.11.13 20:47close41900.02115.6450.0000.0001.3410961.53
83812014.11.13 23:49sell41910.02115.8390.0000.000
83822014.11.13 23:54close41910.02115.7570.0000.0001.3410962.87
83832014.11.14 07:21sell41920.02116.1510.0000.000
83842014.11.14 07:38sell41930.02116.2250.0000.000
83852014.11.14 09:00close41920.02116.1360.0000.0000.1810963.05
83862014.11.14 09:00close41930.02116.1360.0000.0001.4510964.50
83872014.11.14 17:07buy41940.02116.3220.0000.000
83882014.11.14 17:10close41940.02116.4440.0000.0002.0210966.52
83892014.11.14 19:08buy41950.02116.3580.0000.000
83902014.11.14 19:12buy41960.02116.2740.0000.000
83912014.11.14 19:14buy41970.02116.1780.0000.000
83922014.11.14 19:20buy41980.02116.0810.0000.000
83932014.11.14 19:35close41950.02116.3050.0000.000-0.9910965.53
83942014.11.14 19:35close41960.02116.3050.0000.0000.4510965.98
83952014.11.14 19:35close41970.02116.3050.0000.0002.1010968.08
83962014.11.14 19:35close41980.02116.3050.0000.0003.7710971.85
83972014.11.17 03:03buy41990.02116.2560.0000.000
83982014.11.17 03:07buy42000.02116.1560.0000.000
83992014.11.17 03:09buy42010.02116.0710.0000.000
84002014.11.17 03:24close41990.02116.2740.0000.0000.2310972.08
84012014.11.17 03:24close42000.02116.2740.0000.0001.9510974.03
84022014.11.17 03:24close42010.02116.2740.0000.0003.4110977.44
84032014.11.17 03:39buy42020.02116.0690.0000.000
84042014.11.17 03:55buy42030.02115.9910.0000.000
84052014.11.17 04:15buy42040.02115.8520.0000.000
84062014.11.17 04:20buy42050.02115.7550.0000.000
84072014.11.17 09:48close42020.02115.9310.0000.000-2.4610974.98
84082014.11.17 09:48close42030.02115.9310.0000.000-1.1210973.86
84092014.11.17 09:48close42040.02115.9310.0000.0001.2810975.14
84102014.11.17 09:48close42050.02115.9310.0000.0002.9610978.10
84112014.11.17 15:34buy42060.02116.1570.0000.000
84122014.11.17 15:44close42060.02116.2580.0000.0001.6610979.76
84132014.11.17 23:45sell42070.02116.6010.0000.000
84142014.11.18 00:10sell42080.02116.6910.0000.000
84152014.11.18 01:27sell42090.02116.7640.0000.000
84162014.11.18 02:46close42070.02116.6200.0000.000-0.5010979.25
84172014.11.18 02:46close42080.02116.6200.0000.0001.1410980.39
84182014.11.18 02:46close42090.02116.6200.0000.0002.3910982.78
84192014.11.18 02:54buy42100.02116.5750.0000.000
84202014.11.18 03:19close42100.02116.6680.0000.0001.5110984.29
84212014.11.18 04:04buy42110.02116.4930.0000.000
84222014.11.18 05:16close42110.02116.5620.0000.0001.1010985.39
84232014.11.18 12:32buy42120.02116.4670.0000.000
84242014.11.18 12:38close42120.02116.5630.0000.0001.5710986.96
84252014.11.18 15:20buy42130.02116.5200.0000.000
84262014.11.18 15:31close42130.02116.6310.0000.0001.8210988.78
84272014.11.18 15:35buy42140.02116.4250.0000.000
84282014.11.18 15:41close42140.02116.5050.0000.0001.2910990.07
84292014.11.18 15:41buy42150.02116.5080.0000.000
84302014.11.18 15:52buy42160.02116.4270.0000.000
84312014.11.18 16:14close42150.02116.5300.0000.0000.3010990.37
84322014.11.18 16:14close42160.02116.5300.0000.0001.6910992.06
84332014.11.19 06:13sell42170.02117.3130.0000.000
84342014.11.19 06:48sell42180.02117.3890.0000.000
84352014.11.19 07:40close42170.02117.2880.0000.0000.3510992.41
84362014.11.19 07:40close42180.02117.2880.0000.0001.6410994.05
84372014.11.19 21:02buy42190.02117.6060.0000.000
84382014.11.19 21:04close42190.02117.7510.0000.0002.3810996.43
84392014.11.19 21:17buy42200.02117.6270.0000.000
84402014.11.19 21:25close42200.02117.7170.0000.0001.4510997.88
84412014.11.20 06:00sell42210.02118.3570.0000.000
84422014.11.20 06:15sell42220.02118.4720.0000.000
84432014.11.20 07:08sell42230.02118.5700.0000.000
84442014.11.20 07:23sell42240.02118.6510.0000.000
84452014.11.20 10:03close42210.02118.3940.0000.000-0.7110997.17
84462014.11.20 10:03close42220.02118.3940.0000.0001.2410998.41
84472014.11.20 10:03close42230.02118.3940.0000.0002.8911001.30
84482014.11.20 10:03close42240.02118.3940.0000.0004.2611005.56
84492014.11.20 10:03buy42250.02118.3940.0000.000
84502014.11.20 10:07close42250.02118.4740.0000.0001.2711006.83
84512014.11.20 10:13buy42260.02118.4060.0000.000
84522014.11.20 10:18buy42270.02118.2950.0000.000
84532014.11.20 10:25close42260.02118.4730.0000.0001.0511007.88
84542014.11.20 10:25close42270.02118.4730.0000.0002.9211010.80
84552014.11.20 12:11buy42280.02118.2740.0000.000
84562014.11.20 12:20close42280.02118.3340.0000.0000.9311011.73
84572014.11.20 13:02buy42290.02118.2300.0000.000
84582014.11.20 13:27buy42300.02118.1290.0000.000
84592014.11.20 13:42buy42310.02117.9720.0000.000
84602014.11.20 14:03close42290.02118.1910.0000.000-0.7411010.99
84612014.11.20 14:03close42300.02118.1910.0000.0000.9711011.96
84622014.11.20 14:03close42310.02118.1910.0000.0003.6311015.59
84632014.11.20 15:47buy42320.02118.0560.0000.000
84642014.11.20 15:49buy42330.02117.9810.0000.000
84652014.11.20 16:13buy42340.02117.8890.0000.000
84662014.11.20 16:14buy42350.02117.8160.0000.000
84672014.11.20 16:50close42320.02118.0170.0000.000-0.7411014.85
84682014.11.20 16:50close42330.02118.0170.0000.0000.5311015.38
84692014.11.20 16:50close42340.02118.0170.0000.0002.0911017.47
84702014.11.20 16:50close42350.02118.0170.0000.0003.3311020.80
84712014.11.20 20:14buy42360.02118.0160.0000.000
84722014.11.20 20:20buy42370.02117.9420.0000.000
84732014.11.20 20:39buy42380.02117.8710.0000.000
84742014.11.20 21:22close42360.02118.0240.0000.0000.0611020.86
84752014.11.20 21:22close42370.02118.0240.0000.0001.3111022.17
84762014.11.20 21:22close42380.02118.0240.0000.0002.5111024.68
84772014.11.20 23:37sell42390.02118.0990.0000.000
84782014.11.20 23:53sell42400.02118.1920.0000.000
84792014.11.21 00:30sell42410.02118.2720.0000.000
84802014.11.21 01:31sell42420.02118.3630.0000.000
84812014.11.21 02:06close42390.02118.1480.0000.000-1.0011023.68
84822014.11.21 02:06close42400.02118.1480.0000.0000.5711024.25
84832014.11.21 02:06close42410.02118.1480.0000.0002.0211026.27
84842014.11.21 02:06close42420.02118.1480.0000.0003.5611029.83
84852014.11.21 02:23buy42430.02118.0620.0000.000
84862014.11.21 02:40buy42440.02117.9910.0000.000
84872014.11.21 02:54close42430.02118.0930.0000.0000.4511030.28
84882014.11.21 02:54close42440.02118.0930.0000.0001.6511031.93
84892014.11.21 03:10buy42450.02117.9840.0000.000
84902014.11.21 03:43buy42460.02117.8630.0000.000
84912014.11.21 03:44buy42470.02117.6890.0000.000
84922014.11.21 03:45buy42480.02117.5910.0000.000
84932014.11.21 05:34close42450.02117.8570.0000.000-2.2411029.69
84942014.11.21 05:34close42460.02117.8570.0000.000-0.1811029.51
84952014.11.21 05:34close42470.02117.8570.0000.0002.7711032.28
84962014.11.21 05:34close42480.02117.8570.0000.0004.4311036.71
84972014.11.21 06:57sell42490.02117.8290.0000.000
84982014.11.21 07:04sell42500.02117.9030.0000.000
84992014.11.21 07:28close42490.02117.7680.0000.0000.9611037.67
85002014.11.21 07:28close42500.02117.7680.0000.0002.2111039.88
85012014.11.21 07:47sell42510.02117.9530.0000.000
85022014.11.21 07:54close42510.02117.8550.0000.0001.5811041.46
85032014.11.21 07:55sell42520.02117.8810.0000.000
85042014.11.21 08:04sell42530.02117.9670.0000.000
85052014.11.21 08:22close42520.02117.8150.0000.0001.0411042.50
85062014.11.21 08:22close42530.02117.8150.0000.0002.5011045.00
85072014.11.21 09:46buy42540.02117.6960.0000.000
85082014.11.21 09:59buy42550.02117.5920.0000.000
85092014.11.21 10:19close42540.02117.7300.0000.0000.5011045.50
85102014.11.21 10:19close42550.02117.7300.0000.0002.2611047.76
85112014.11.21 16:14buy42560.02117.7720.0000.000
85122014.11.21 16:30close42560.02117.8390.0000.0001.0611048.82
85132014.11.21 16:33buy42570.02117.7350.0000.000
85142014.11.21 16:56close42570.02117.8030.0000.0001.0711049.89
85152014.11.21 17:10buy42580.02117.7290.0000.000
85162014.11.21 17:27buy42590.02117.6170.0000.000
85172014.11.21 17:36buy42600.02117.5280.0000.000
85182014.11.21 17:51buy42610.02117.4360.0000.000
85192014.11.21 18:34close42580.02117.6540.0000.000-1.3511048.54
85202014.11.21 18:34close42590.02117.6540.0000.0000.5511049.09
85212014.11.21 18:34close42600.02117.6540.0000.0002.0611051.15
85222014.11.21 18:34close42610.02117.6540.0000.0003.6311054.78
85232014.11.24 02:05buy42620.02117.6990.0000.000
85242014.11.24 02:26buy42630.02117.6190.0000.000
85252014.11.24 03:10close42620.02117.7390.0000.0000.6011055.38
85262014.11.24 03:10close42630.02117.7390.0000.0001.9611057.34
85272014.11.24 06:44sell42640.02117.9400.0000.000
85282014.11.24 07:05close42640.02117.8790.0000.0000.9511058.29
85292014.11.24 08:55buy42650.02117.8230.0000.000
85302014.11.24 09:16close42650.02117.9180.0000.0001.5311059.82
85312014.11.25 02:47buy42660.02118.1740.0000.000
85322014.11.25 02:52buy42670.02118.1000.0000.000
85332014.11.25 03:04buy42680.02118.0050.0000.000
85342014.11.25 03:05buy42690.02117.9270.0000.000
85352014.11.25 04:02close42660.02118.1350.0000.000-0.7411059.08
85362014.11.25 04:02close42670.02118.1350.0000.0000.5111059.59
85372014.11.25 04:02close42680.02118.1350.0000.0002.1211061.71
85382014.11.25 04:02close42690.02118.1350.0000.0003.4411065.15
85392014.11.25 05:09buy42700.02117.8800.0000.000
85402014.11.25 05:44close42700.02117.9550.0000.0001.1911066.34
85412014.11.25 05:59buy42710.02117.8650.0000.000
85422014.11.25 06:21close42710.02117.9270.0000.0000.9711067.31
85432014.11.25 13:54buy42720.02118.0170.0000.000
85442014.11.25 14:07buy42730.02117.9450.0000.000
85452014.11.25 14:37close42720.02118.0490.0000.0000.4611067.77
85462014.11.25 14:37close42730.02118.0490.0000.0001.6811069.45
85472014.11.25 16:42buy42740.02117.9350.0000.000
85482014.11.25 17:01buy42750.02117.8170.0000.000
85492014.11.25 17:11close42740.02117.9580.0000.0000.3111069.76
85502014.11.25 17:11close42750.02117.9580.0000.0002.3111072.07
85512014.11.27 06:00buy42760.02117.3760.0000.000
85522014.11.27 06:34close42760.02117.4380.0000.0000.9811073.05
85532014.11.27 06:49buy42770.02117.3160.0000.000
85542014.11.27 07:19close42770.02117.3960.0000.0001.2811074.33
85552014.11.28 06:00sell42780.02118.3020.0000.000
85562014.11.28 07:29close42780.02118.2510.0000.0000.7811075.11
85572014.11.28 08:18buy42790.02118.1640.0000.000
85582014.11.28 08:36buy42800.02118.0880.0000.000
85592014.11.28 09:39close42790.02118.1770.0000.0000.1411075.25
85602014.11.28 09:39close42800.02118.1770.0000.0001.4311076.68
85612014.11.28 23:53buy42810.02118.5800.0000.000
85622014.12.01 00:00close42810.02118.7510.0000.0002.8011079.47
85632014.12.01 07:08buy42820.02118.8400.0000.000
85642014.12.01 08:05close42820.02118.9300.0000.0001.4311080.90
85652014.12.01 09:30buy42830.02118.7330.0000.000
85662014.12.01 09:32buy42840.02118.6260.0000.000
85672014.12.01 10:14close42830.02118.7630.0000.0000.4311081.33
85682014.12.01 10:14close42840.02118.7630.0000.0002.2311083.56
85692014.12.01 10:40buy42850.02118.5750.0000.000
85702014.12.01 10:41buy42860.02118.3740.0000.000
85712014.12.01 10:49buy42870.02118.2370.0000.000
85722014.12.01 11:17buy42880.02118.1580.0000.000
85732014.12.01 11:46close42850.02118.3980.0000.000-3.0711080.49
85742014.12.01 11:46close42860.02118.3980.0000.0000.3311080.82
85752014.12.01 11:46close42870.02118.3980.0000.0002.6411083.46
85762014.12.01 11:46close42880.02118.3980.0000.0003.9711087.43
85772014.12.01 23:55sell42890.02118.4000.0000.000
85782014.12.02 00:15close42890.02118.3330.0000.0000.9611088.39
85792014.12.02 06:09buy42900.02118.3570.0000.000
85802014.12.02 06:43close42900.02118.4320.0000.0001.1911089.58
85812014.12.03 02:15buy42910.02119.1530.0000.000
85822014.12.03 02:32close42910.02119.2380.0000.0001.3511090.93
85832014.12.03 06:16buy42920.02119.2930.0000.000
85842014.12.03 06:19buy42930.02119.1790.0000.000
85852014.12.03 08:50close42920.02119.2860.0000.000-0.2011090.73
85862014.12.03 08:50close42930.02119.2860.0000.0001.7111092.44
85872014.12.03 15:16buy42940.02119.3340.0000.000
85882014.12.03 15:28buy42950.02119.2460.0000.000
85892014.12.03 15:51close42940.02119.3550.0000.0000.2711092.71
85902014.12.03 15:51close42950.02119.3550.0000.0001.7511094.46
85912014.12.04 03:37buy42960.02119.7750.0000.000
85922014.12.04 04:20close42960.02119.8440.0000.0001.0711095.53
85932014.12.04 15:45buy42970.02119.8420.0000.000
85942014.12.04 15:56buy42980.02119.7700.0000.000
85952014.12.04 15:58buy42990.02119.6660.0000.000
85962014.12.04 16:12close42970.02119.8570.0000.0000.1711095.70
85972014.12.04 16:12close42980.02119.8570.0000.0001.3711097.07
85982014.12.04 16:12close42990.02119.8570.0000.0003.1111100.18
85992014.12.04 18:07buy43000.02119.5390.0000.000
86002014.12.04 18:09close43000.02119.6300.0000.0001.4411101.62
86012014.12.04 18:09buy43010.02119.6340.0000.000
86022014.12.04 18:13buy43020.02119.5200.0000.000
86032014.12.04 18:15buy43030.02119.4230.0000.000
86042014.12.04 18:55close43010.02119.6160.0000.000-0.3811101.24
86052014.12.04 18:55close43020.02119.6160.0000.0001.5311102.77
86062014.12.04 18:55close43030.02119.6160.0000.0003.1511105.92
86072014.12.04 22:22buy43040.02119.6860.0000.000
86082014.12.04 22:42close43040.02119.7480.0000.0000.9611106.88
86092014.12.05 02:20buy43050.02119.7170.0000.000
86102014.12.05 02:47close43050.02119.7970.0000.0001.2611108.14
86112014.12.05 06:07sell43060.02119.9640.0000.000
86122014.12.05 06:22sell43070.02120.0400.0000.000
86132014.12.05 09:01sell43080.02120.1360.0000.000
86142014.12.05 10:15sell43090.02120.2190.0000.000
86152014.12.05 15:31close43060.02121.0510.0000.000-18.0411090.10
86162014.12.05 15:31close43070.02121.0510.0000.000-16.7811073.32
86172014.12.05 15:31close43080.02121.0510.0000.000-15.2011058.12
86182014.12.05 15:31close43090.02121.0510.0000.000-13.8311044.29
86192014.12.08 03:03buy43100.02121.4840.0000.000
86202014.12.08 03:08buy43110.02121.3890.0000.000
86212014.12.08 03:38close43100.02121.5030.0000.0000.2311044.52
86222014.12.08 03:38close43110.02121.5030.0000.0001.8011046.32
86232014.12.08 08:02buy43120.02121.4540.0000.000
86242014.12.08 08:41buy43130.02121.3760.0000.000
86252014.12.08 08:51buy43140.02121.3030.0000.000
86262014.12.08 09:18close43120.02121.4420.0000.000-0.2811046.04
86272014.12.08 09:18close43130.02121.4420.0000.0001.0111047.05
86282014.12.08 09:18close43140.02121.4420.0000.0002.2111049.26
86292014.12.08 10:01buy43150.02121.2980.0000.000
86302014.12.08 10:03buy43160.02121.2110.0000.000
86312014.12.08 10:29close43150.02121.3430.0000.0000.6611049.92
86322014.12.08 10:29close43160.02121.3430.0000.0002.1011052.02
86332014.12.08 10:54buy43170.02121.2280.0000.000
86342014.12.08 11:07buy43180.02121.1400.0000.000
86352014.12.08 11:14buy43190.02121.0660.0000.000
86362014.12.08 12:13close43170.02121.2290.0000.000-0.0611051.96
86372014.12.08 12:13close43180.02121.2290.0000.0001.3911053.35
86382014.12.08 12:13close43190.02121.2290.0000.0002.6111055.96
86392014.12.08 14:08buy43200.02120.9990.0000.000
86402014.12.08 14:40close43200.02121.0940.0000.0001.4911057.45
86412014.12.08 15:32buy43210.02120.9170.0000.000
86422014.12.08 15:41buy43220.02120.7780.0000.000
86432014.12.08 16:12buy43230.02120.6740.0000.000
86442014.12.08 16:24close43210.02120.8730.0000.000-0.8111056.64
86452014.12.08 16:24close43220.02120.8730.0000.0001.4911058.13
86462014.12.08 16:24close43230.02120.8730.0000.0003.2111061.34
86472014.12.08 20:14buy43240.02120.6870.0000.000
86482014.12.08 20:29buy43250.02120.6080.0000.000
86492014.12.08 20:41buy43260.02120.5370.0000.000
86502014.12.08 20:49buy43270.02120.4440.0000.000
86512014.12.08 22:53close43240.02120.6440.0000.000-0.7911060.55
86522014.12.08 22:53close43250.02120.6440.0000.0000.5211061.07
86532014.12.08 22:53close43260.02120.6440.0000.0001.6911062.76
86542014.12.08 22:53close43270.02120.6440.0000.0003.2411066.00
86552014.12.08 23:20sell43280.02120.7900.0000.000
86562014.12.08 23:56close43280.02120.6890.0000.0001.5911067.59
86572014.12.09 05:49buy43290.02120.5750.0000.000
86582014.12.09 05:53buy43300.02120.4060.0000.000
86592014.12.09 05:58buy43310.02120.2850.0000.000
86602014.12.09 06:16buy43320.02120.1800.0000.000
86612014.12.09 15:29close43290.02119.4970.0000.000-18.1211049.47
86622014.12.09 15:29close43300.02119.4970.0000.000-15.2911034.18
86632014.12.09 15:29close43310.02119.4970.0000.000-13.2711020.91
86642014.12.09 15:29close43320.02119.4970.0000.000-11.5111009.40
86652014.12.10 06:22buy43330.02119.1330.0000.000
86662014.12.10 06:25buy43340.02119.0390.0000.000
86672014.12.10 06:26buy43350.02118.9580.0000.000
86682014.12.10 06:50buy43360.02118.7590.0000.000
86692014.12.10 07:53close43330.02119.0920.0000.000-0.7711008.63
86702014.12.10 07:53close43340.02119.0920.0000.0000.8111009.44
86712014.12.10 07:53close43350.02119.0920.0000.0002.1711011.61
86722014.12.10 07:53close43360.02119.0920.0000.0005.5111017.12
86732014.12.10 23:50buy43370.02117.8070.0000.000
86742014.12.11 00:08close43370.02117.9090.0000.0001.6411018.76
86752014.12.11 03:32sell43380.02118.1270.0000.000
86762014.12.11 03:41sell43390.02118.2130.0000.000
86772014.12.11 03:47sell43400.02118.2980.0000.000
86782014.12.11 04:15close43380.02118.1020.0000.0000.3411019.10
86792014.12.11 04:15close43390.02118.1020.0000.0001.8011020.90
86802014.12.11 04:15close43400.02118.1020.0000.0003.2411024.14
86812014.12.11 07:03sell43410.02118.2620.0000.000
86822014.12.11 07:25close43410.02118.1720.0000.0001.4411025.58
86832014.12.11 07:55sell43420.02118.3070.0000.000
86842014.12.11 08:01close43420.02118.2190.0000.0001.4111026.99
86852014.12.11 08:28sell43430.02118.3590.0000.000
86862014.12.11 08:38close43430.02118.2550.0000.0001.6811028.67
86872014.12.11 11:23sell43440.02118.4380.0000.000
86882014.12.11 11:27sell43450.02118.5290.0000.000
86892014.12.11 11:33sell43460.02118.6330.0000.000
86902014.12.11 11:37sell43470.02118.7170.0000.000
86912014.12.11 12:42close43440.02118.5080.0000.000-1.2611027.41
86922014.12.11 12:42close43450.02118.5080.0000.0000.2711027.68
86932014.12.11 12:42close43460.02118.5080.0000.0002.0311029.71
86942014.12.11 12:42close43470.02118.5080.0000.0003.4511033.16
86952014.12.11 15:59sell43480.02118.7560.0000.000
86962014.12.11 16:01sell43490.02118.8430.0000.000
86972014.12.11 16:02sell43500.02118.9460.0000.000
86982014.12.11 16:12close43480.02118.7610.0000.000-0.1611033.00
86992014.12.11 16:12close43490.02118.7610.0000.0001.3011034.30
87002014.12.11 16:12close43500.02118.7610.0000.0003.0411037.34
87012014.12.11 23:02buy43510.02118.9970.0000.000
87022014.12.11 23:05buy43520.02118.9100.0000.000
87032014.12.11 23:41buy43530.02118.8350.0000.000
87042014.12.11 23:44buy43540.02118.7390.0000.000
87052014.12.12 00:44close43510.02118.9330.0000.000-1.1611036.18
87062014.12.12 00:44close43520.02118.9330.0000.0000.3111036.49
87072014.12.12 00:44close43530.02118.9330.0000.0001.5711038.06
87082014.12.12 00:44close43540.02118.9330.0000.0003.1811041.23
87092014.12.12 06:11buy43550.02118.7820.0000.000
87102014.12.12 06:13buy43560.02118.6840.0000.000
87112014.12.12 06:15buy43570.02118.6100.0000.000
87122014.12.12 06:27buy43580.02118.5270.0000.000
87132014.12.12 07:11close43550.02118.7310.0000.000-0.9411040.29
87142014.12.12 07:11close43560.02118.7310.0000.0000.7111041.00
87152014.12.12 07:11close43570.02118.7310.0000.0001.9611042.96
87162014.12.12 07:11close43580.02118.7310.0000.0003.3611046.32
87172014.12.12 14:13sell43590.02118.4720.0000.000
87182014.12.12 14:20sell43600.02118.5460.0000.000
87192014.12.12 14:57close43590.02118.4030.0000.0001.0911047.41
87202014.12.12 14:57close43600.02118.4030.0000.0002.3411049.75
87212014.12.12 23:52sell43610.02118.7810.0000.000
87222014.12.15 00:01close43610.02118.6960.0000.0001.2611051.01
87232014.12.15 07:47buy43620.02118.5580.0000.000
87242014.12.15 08:02close43620.02118.6600.0000.0001.6411052.65
87252014.12.15 23:52sell43630.02117.8710.0000.000
87262014.12.16 00:12sell43640.02117.9890.0000.000
87272014.12.16 00:41close43630.02117.8640.0000.000-0.0511052.60
87282014.12.16 00:41close43640.02117.8640.0000.0002.0411054.64
87292014.12.16 06:00buy43650.02117.3680.0000.000
87302014.12.16 06:10close43650.02117.4280.0000.0000.9411055.58
87312014.12.16 07:57buy43660.02117.1970.0000.000
87322014.12.16 08:29close43660.02117.2850.0000.0001.4211057.00
87332014.12.16 17:23sell43670.02116.6930.0000.000
87342014.12.16 17:24sell43680.02116.7800.0000.000
87352014.12.16 17:49sell43690.02116.9000.0000.000
87362014.12.16 17:52sell43700.02117.0060.0000.000
87372014.12.16 18:29close43670.02117.6640.0000.000-16.5811040.42
87382014.12.16 18:29close43680.02117.6640.0000.000-15.1111025.31
87392014.12.16 18:29close43690.02117.6640.0000.000-13.0711012.24
87402014.12.16 18:29close43700.02117.6640.0000.000-11.2611000.98
87412014.12.16 18:29sell43710.02117.6560.0000.000
87422014.12.16 18:35close43710.02117.5450.0000.0001.8111002.79
87432014.12.16 23:00buy43720.02116.6310.0000.000
87442014.12.16 23:02close43720.02116.7140.0000.0001.3411004.13
87452014.12.16 23:02buy43730.02116.7220.0000.000
87462014.12.16 23:03buy43740.02116.5880.0000.000
87472014.12.16 23:23buy43750.02116.5170.0000.000
87482014.12.16 23:24buy43760.02116.4180.0000.000
87492014.12.17 01:12close43730.02116.6380.0000.000-1.5211002.60
87502014.12.17 01:12close43740.02116.6380.0000.0000.7811003.38
87512014.12.17 01:12close43750.02116.6380.0000.0001.9911005.37
87522014.12.17 01:12close43760.02116.6380.0000.0003.6911009.06
87532014.12.17 02:07sell43770.02116.8360.0000.000
87542014.12.17 02:11sell43780.02116.9080.0000.000
87552014.12.17 02:15sell43790.02117.0600.0000.000
87562014.12.17 02:41close43770.02116.8390.0000.000-0.1311008.93
87572014.12.17 02:41close43780.02116.8390.0000.0001.1011010.03
87582014.12.17 02:41close43790.02116.8390.0000.0003.7011013.73
87592014.12.17 05:52sell43800.02116.9830.0000.000
87602014.12.17 06:07close43800.02116.9130.0000.0001.1211014.85
87612014.12.17 06:11sell43810.02117.0180.0000.000
87622014.12.17 06:43close43810.02116.9350.0000.0001.3411016.19
87632014.12.17 07:52sell43820.02117.0840.0000.000
87642014.12.17 08:12close43820.02116.9950.0000.0001.4411017.63
87652014.12.17 08:55sell43830.02117.1030.0000.000
87662014.12.17 08:56sell43840.02117.2230.0000.000
87672014.12.17 09:15close43830.02117.0760.0000.0000.3811018.01
87682014.12.17 09:15close43840.02117.0760.0000.0002.4311020.44
87692014.12.17 09:49sell43850.02117.3040.0000.000
87702014.12.17 09:57sell43860.02117.3950.0000.000
87712014.12.17 10:10sell43870.02117.4700.0000.000
87722014.12.17 10:19close43850.02117.3080.0000.000-0.1511020.29
87732014.12.17 10:19close43860.02117.3080.0000.0001.4011021.69
87742014.12.17 10:19close43870.02117.3080.0000.0002.6811024.37
87752014.12.17 17:14sell43880.02117.3670.0000.000
87762014.12.17 17:27close43880.02117.2750.0000.0001.4911025.86
87772014.12.17 17:47sell43890.02117.4230.0000.000
87782014.12.17 18:16close43890.02117.3590.0000.0001.0111026.87
87792014.12.17 18:50sell43900.02117.6100.0000.000
87802014.12.17 18:58sell43910.02117.6990.0000.000
87812014.12.17 19:12close43900.02117.5640.0000.0000.7011027.57
87822014.12.17 19:12close43910.02117.5640.0000.0002.2211029.79
87832014.12.18 02:56buy43920.02118.6490.0000.000
87842014.12.18 03:08buy43930.02118.5640.0000.000
87852014.12.18 03:22close43920.02118.7040.0000.0000.8511030.64
87862014.12.18 03:22close43930.02118.7040.0000.0002.2811032.92
87872014.12.18 04:32buy43940.02118.5460.0000.000
87882014.12.18 04:50buy43950.02118.4690.0000.000
87892014.12.18 05:01close43940.02118.5710.0000.0000.3411033.26
87902014.12.18 05:01close43950.02118.5710.0000.0001.6411034.90
87912014.12.18 05:19buy43960.02118.4340.0000.000
87922014.12.18 05:36close43960.02118.5160.0000.0001.3011036.20
87932014.12.18 07:19buy43970.02118.4110.0000.000
87942014.12.18 07:35close43970.02118.5030.0000.0001.4711037.67
87952014.12.19 06:00sell43980.02119.3040.0000.000
87962014.12.19 06:11close43980.02119.2440.0000.0000.9311038.60
87972014.12.19 06:11sell43990.02119.2390.0000.000
87982014.12.19 06:45sell44000.02119.3170.0000.000
87992014.12.19 07:00close43990.02119.1940.0000.0000.6811039.28
88002014.12.19 07:00close44000.02119.1940.0000.0001.9811041.26
88012014.12.19 09:58buy44010.02119.1370.0000.000
88022014.12.19 10:02close44010.02119.2180.0000.0001.2811042.54
88032014.12.19 14:01buy44020.02119.3100.0000.000
88042014.12.19 15:09buy44030.02119.2370.0000.000
88052014.12.19 15:21buy44040.02119.1590.0000.000
88062014.12.19 15:40buy44050.02119.0680.0000.000
88072014.12.19 16:21close44020.02119.2560.0000.000-0.9911041.55
88082014.12.19 16:21close44030.02119.2560.0000.0000.2411041.79
88092014.12.19 16:21close44040.02119.2560.0000.0001.5511043.34
88102014.12.19 16:21close44050.02119.2560.0000.0003.0711046.41
88112014.12.19 23:20buy44060.02119.4950.0000.000
88122014.12.19 23:53buy44070.02119.3910.0000.000
88132014.12.22 00:00close44060.02119.5300.0000.0000.5111046.91
88142014.12.22 00:00close44070.02119.5300.0000.0002.2511049.16
88152014.12.22 02:08buy44080.02119.4080.0000.000
88162014.12.22 02:57close44080.02119.4920.0000.0001.3311050.49
88172014.12.22 04:43buy44090.02119.3250.0000.000
88182014.12.22 05:02close44090.02119.4050.0000.0001.2611051.75
88192014.12.22 06:22sell44100.02119.5290.0000.000
88202014.12.22 08:49close44100.02119.4690.0000.0000.9211052.67
88212014.12.22 13:41buy44110.02119.7590.0000.000
88222014.12.22 14:38close44110.02119.8470.0000.0001.3911054.06
88232014.12.22 18:24buy44120.02119.8540.0000.000
88242014.12.22 20:13close44120.02119.9100.0000.0000.8511054.91
88252014.12.22 23:00sell44130.02120.0620.0000.000
88262014.12.23 01:13sell44140.02120.1390.0000.000
88272014.12.23 04:05buy44150.02120.0770.0000.000
88282014.12.23 04:56close44150.02120.1390.0000.0000.9511055.86
88292014.12.23 11:10close44130.02120.0870.0000.000-0.5911055.27
88302014.12.23 11:10close44140.02120.0870.0000.0000.7911056.06
88312014.12.23 23:52buy44160.02120.6840.0000.000
88322014.12.24 01:04close44160.02120.7450.0000.0000.9311056.99
88332014.12.24 02:11buy44170.02120.6370.0000.000
88342014.12.24 02:57buy44180.02120.5360.0000.000
88352014.12.24 03:29buy44190.02120.4570.0000.000
88362014.12.24 04:11buy44200.02120.3620.0000.000
88372014.12.24 10:26close44170.02120.4750.0000.000-2.7711054.22
88382014.12.24 10:26close44180.02120.4750.0000.000-1.0911053.13
88392014.12.24 10:26close44190.02120.4750.0000.0000.2211053.35
88402014.12.24 10:26close44200.02120.4750.0000.0001.8011055.15
88412014.12.25 00:40buy44210.02120.3570.0000.000
88422014.12.25 02:01close44210.02120.4070.0000.0000.7511055.90
88432014.12.25 02:55buy44220.02120.2430.0000.000
88442014.12.25 03:01close44220.02120.3280.0000.0001.3311057.23
88452014.12.25 03:48buy44230.02120.2520.0000.000
88462014.12.25 04:14buy44240.02120.1810.0000.000
88472014.12.25 04:25buy44250.02120.1020.0000.000
88482014.12.25 09:50buy44260.02120.0140.0000.000
88492014.12.26 00:41close44230.02120.1900.0000.000-1.1111056.11
88502014.12.26 00:41close44240.02120.1900.0000.0000.0711056.18
88512014.12.26 00:41close44250.02120.1900.0000.0001.3811057.56
88522014.12.26 00:41close44260.02120.1900.0000.0002.8511060.41
88532014.12.29 06:17buy44270.02120.3920.0000.000
88542014.12.29 06:22buy44280.02120.3190.0000.000
88552014.12.29 06:54buy44290.02120.2350.0000.000
88562014.12.29 09:45close44270.02120.3650.0000.000-0.5311059.88
88572014.12.29 09:45close44280.02120.3650.0000.0000.6811060.56
88582014.12.29 09:45close44290.02120.3650.0000.0002.0811062.64
88592014.12.30 00:31buy44300.02120.6270.0000.000
88602014.12.30 03:00buy44310.02120.5510.0000.000
88612014.12.30 03:53buy44320.02120.4700.0000.000
88622014.12.30 06:39buy44330.02120.3980.0000.000
88632014.12.30 10:02close44300.02119.6790.0000.000-15.9211046.72
88642014.12.30 10:02close44310.02119.6790.0000.000-14.6511032.07
88652014.12.30 10:02close44320.02119.6790.0000.000-13.3011018.77
88662014.12.30 10:02close44330.02119.6790.0000.000-12.1011006.67
88672014.12.30 23:36buy44340.02119.4180.0000.000
88682014.12.30 23:54close44340.02119.4830.0000.0001.0111007.68
88692014.12.31 06:52sell44350.02119.5240.0000.000
88702014.12.31 07:12sell44360.02119.6410.0000.000
88712014.12.31 07:46sell44370.02119.7140.0000.000
88722014.12.31 10:56close44350.02119.5730.0000.000-0.9011006.78
88732014.12.31 10:56close44360.02119.5730.0000.0001.0611007.84
88742014.12.31 10:56close44370.02119.5730.0000.0002.2811010.12
88752014.12.31 23:00buy44380.02119.7690.0000.000
88762014.12.31 23:55buy44390.02119.6770.0000.000
88772015.01.02 00:14close44380.02119.7880.0000.0000.2311010.35
88782015.01.02 00:14close44390.02119.7880.0000.0001.7611012.11
88792015.01.02 06:38sell44400.02120.4290.0000.000
88802015.01.02 08:25close44400.02120.3740.0000.0000.8311012.94
88812015.01.02 17:03buy44410.02120.5320.0000.000
88822015.01.02 17:09buy44420.02120.4440.0000.000
88832015.01.02 17:20buy44430.02120.3550.0000.000
88842015.01.02 17:37buy44440.02120.2410.0000.000
88852015.01.02 22:50close44410.02120.4460.0000.000-1.5111011.43
88862015.01.02 22:50close44420.02120.4460.0000.000-0.0511011.38
88872015.01.02 22:50close44430.02120.4460.0000.0001.4311012.81
88882015.01.02 22:50close44440.02120.4460.0000.0003.3211016.13
88892015.01.02 23:00sell44450.02120.4710.0000.000
88902015.01.05 00:05sell44460.02120.5870.0000.000
88912015.01.05 00:17close44450.02120.3970.0000.0001.0611017.18
88922015.01.05 00:17close44460.02120.3970.0000.0003.0811020.26
88932015.01.05 06:00sell44470.02120.5940.0000.000
88942015.01.05 06:15close44470.02120.5050.0000.0001.4011021.66
88952015.01.06 06:10buy44480.02119.2140.0000.000
88962015.01.06 06:13buy44490.02119.1430.0000.000
88972015.01.06 07:35buy44500.02119.0400.0000.000
88982015.01.06 07:54buy44510.02118.9260.0000.000
88992015.01.06 09:53close44480.02119.1360.0000.000-1.3911020.27
89002015.01.06 09:53close44490.02119.1360.0000.000-0.2011020.07
89012015.01.06 09:53close44500.02119.1360.0000.0001.5311021.60
89022015.01.06 09:53close44510.02119.1360.0000.0003.4511025.05
89032015.01.06 13:17sell44520.02119.1620.0000.000
89042015.01.06 13:31close44520.02119.0810.0000.0001.2811026.33
89052015.01.06 13:50sell44530.02119.1850.0000.000
89062015.01.06 13:53sell44540.02119.3080.0000.000
89072015.01.06 14:34close44530.02119.1640.0000.0000.2711026.60
89082015.01.06 14:34close44540.02119.1640.0000.0002.3411028.94
89092015.01.06 21:46sell44550.02118.5790.0000.000
89102015.01.06 22:03sell44560.02118.6670.0000.000
89112015.01.06 22:14sell44570.02118.7420.0000.000
89122015.01.06 22:56close44550.02118.5670.0000.0000.1211029.06
89132015.01.06 22:56close44560.02118.5670.0000.0001.6111030.67
89142015.01.06 22:56close44570.02118.5670.0000.0002.8711033.54
89152015.01.07 02:02sell44580.02118.7220.0000.000
89162015.01.07 02:12sell44590.02118.8220.0000.000
89172015.01.07 03:21sell44600.02118.9190.0000.000
89182015.01.07 03:28sell44610.02118.9920.0000.000
89192015.01.07 07:51buy44620.02118.8540.0000.000
89202015.01.07 08:10close44620.02118.9410.0000.0001.3811034.92
89212015.01.07 11:22close44580.02118.8510.0000.000-2.2511032.67
89222015.01.07 11:22close44590.02118.8510.0000.000-0.5711032.10
89232015.01.07 11:22close44600.02118.8510.0000.0001.0611033.16
89242015.01.07 11:22close44610.02118.8510.0000.0002.2911035.45
89252015.01.09 06:06buy44630.02119.4720.0000.000
89262015.01.09 06:15buy44640.02119.3630.0000.000
89272015.01.09 07:04buy44650.02119.2890.0000.000
89282015.01.09 07:12buy44660.02119.2070.0000.000
89292015.01.09 08:37close44630.02119.4210.0000.000-0.9311034.52
89302015.01.09 08:37close44640.02119.4210.0000.0000.8911035.41
89312015.01.09 08:37close44650.02119.4210.0000.0002.1311037.54
89322015.01.09 08:37close44660.02119.4210.0000.0003.5011041.04
89332015.01.09 22:06sell44670.02118.6470.0000.000
89342015.01.09 22:49close44670.02118.5320.0000.0001.8611042.90
89352015.01.09 23:42buy44680.02118.4760.0000.000
89362015.01.12 00:00buy44690.02118.3500.0000.000
89372015.01.12 00:05buy44700.02118.2750.0000.000
89382015.01.12 01:31buy44710.02118.1970.0000.000
89392015.01.12 03:49close44680.02118.3860.0000.000-1.6011041.30
89402015.01.12 03:49close44690.02118.3860.0000.0000.5311041.83
89412015.01.12 03:49close44700.02118.3860.0000.0001.8011043.63
89422015.01.12 03:49close44710.02118.3860.0000.0003.1111046.74
89432015.01.12 03:49sell44720.02118.3860.0000.000
89442015.01.12 04:22sell44730.02118.4570.0000.000
89452015.01.12 05:05close44720.02118.3420.0000.0000.6611047.40
89462015.01.12 05:05close44730.02118.3420.0000.0001.8611049.26
89472015.01.12 07:28buy44740.02118.1480.0000.000
89482015.01.12 08:22close44740.02118.2130.0000.0001.0211050.28
89492015.01.12 10:08sell44750.02118.4230.0000.000
89502015.01.12 10:20sell44760.02118.5270.0000.000
89512015.01.12 10:23sell44770.02118.6020.0000.000
89522015.01.12 10:28sell44780.02118.7130.0000.000
89532015.01.12 16:38close44750.02118.6670.0000.000-4.1911046.09
89542015.01.12 16:38close44760.02118.6670.0000.000-2.4411043.65
89552015.01.12 16:38close44770.02118.6670.0000.000-1.1811042.47
89562015.01.12 16:38close44780.02118.6670.0000.0000.7011043.17
89572015.01.13 00:36sell44790.02118.3830.0000.000
89582015.01.13 01:28sell44800.02118.4600.0000.000
89592015.01.13 01:53close44790.02118.3580.0000.0000.3411043.51
89602015.01.13 01:53close44800.02118.3580.0000.0001.6411045.15
89612015.01.13 06:22sell44810.02118.0310.0000.000
89622015.01.13 06:23sell44820.02118.1230.0000.000
89632015.01.13 06:27sell44830.02118.1960.0000.000
89642015.01.13 06:32sell44840.02118.2810.0000.000
89652015.01.13 18:18close44810.02118.3450.0000.000-5.3911039.76
89662015.01.13 18:18close44820.02118.3450.0000.000-3.8311035.93
89672015.01.13 18:18close44830.02118.3450.0000.000-2.6011033.33
89682015.01.13 18:18close44840.02118.3450.0000.000-1.1611032.17
89692015.01.14 06:36buy44850.02117.3580.0000.000
89702015.01.14 06:57buy44860.02117.2800.0000.000
89712015.01.14 07:18buy44870.02117.2030.0000.000
89722015.01.14 07:27buy44880.02117.1260.0000.000
89732015.01.14 15:33close44850.02116.4070.0000.000-16.4211015.75
89742015.01.14 15:33close44860.02116.4070.0000.000-15.0811000.67
89752015.01.14 15:33close44870.02116.4070.0000.000-13.7610986.91
89762015.01.14 15:33close44880.02116.4070.0000.000-12.4310974.48
89772015.01.14 19:29sell44890.02116.9280.0000.000
89782015.01.14 19:41sell44900.02117.0210.0000.000
89792015.01.14 20:01sell44910.02117.1050.0000.000
89802015.01.14 20:42close44890.02116.9220.0000.0000.0210974.50
89812015.01.14 20:42close44900.02116.9220.0000.0001.6110976.11
89822015.01.14 20:42close44910.02116.9220.0000.0003.0510979.16
89832015.01.14 21:16sell44920.02117.2040.0000.000
89842015.01.14 21:19sell44930.02117.2810.0000.000
89852015.01.14 21:29sell44940.02117.3590.0000.000
89862015.01.15 00:22close44920.02117.2200.0000.000-0.6310978.53
89872015.01.15 00:22close44930.02117.2200.0000.0000.6810979.21
89882015.01.15 00:22close44940.02117.2200.0000.0002.0110981.22
89892015.01.15 01:52sell44950.02117.4490.0000.000
89902015.01.15 02:02sell44960.02117.5190.0000.000
89912015.01.15 02:12sell44970.02117.6260.0000.000
89922015.01.15 02:46close44950.02117.4460.0000.000-0.0310981.19
89932015.01.15 02:46close44960.02117.4460.0000.0001.1610982.35
89942015.01.15 02:46close44970.02117.4460.0000.0002.9910985.34
89952015.01.15 02:55sell44980.02117.6740.0000.000
89962015.01.15 03:24sell44990.02117.7580.0000.000
89972015.01.15 03:45close44980.02117.6360.0000.0000.5710985.91
89982015.01.15 03:45close44990.02117.6360.0000.0001.9910987.90
89992015.01.15 08:02sell45000.02117.8390.0000.000
90002015.01.15 08:11sell45010.02117.9340.0000.000
90012015.01.15 08:53close45000.02117.7990.0000.0000.6010988.50
90022015.01.15 08:53close45010.02117.7990.0000.0002.2110990.71
90032015.01.15 15:49sell45020.02116.9370.0000.000
90042015.01.15 15:51close45020.02116.8080.0000.0002.1310992.84
90052015.01.15 16:01sell45030.02116.9890.0000.000
90062015.01.15 16:08close45030.02116.8940.0000.0001.5510994.39
90072015.01.15 16:11sell45040.02116.9770.0000.000
90082015.01.15 16:14sell45050.02117.1200.0000.000
90092015.01.15 16:16sell45060.02117.1930.0000.000
90102015.01.15 16:35close45040.02116.9630.0000.0000.1610994.55
90112015.01.15 16:35close45050.02116.9630.0000.0002.6010997.15
90122015.01.15 16:35close45060.02116.9630.0000.0003.8511001.00
90132015.01.15 23:21buy45070.02116.2480.0000.000
90142015.01.15 23:50buy45080.02116.1750.0000.000
90152015.01.16 00:09buy45090.02116.0920.0000.000
90162015.01.16 00:12buy45100.02115.9590.0000.000
90172015.01.16 00:29close45070.02116.2360.0000.000-0.2911000.71
90182015.01.16 00:29close45080.02116.2360.0000.0000.9711001.68
90192015.01.16 00:29close45090.02116.2360.0000.0002.4011004.08
90202015.01.16 00:29close45100.02116.2360.0000.0004.6911008.77
90212015.01.16 02:54sell45110.02116.3780.0000.000
90222015.01.16 03:05sell45120.02116.4640.0000.000
90232015.01.16 03:06sell45130.02116.5380.0000.000
90242015.01.16 03:13close45110.02116.3770.0000.000-0.0611008.71
90252015.01.16 03:13close45120.02116.3770.0000.0001.4211010.13
90262015.01.16 03:13close45130.02116.3770.0000.0002.6911012.82
90272015.01.16 03:23sell45140.02116.4520.0000.000
90282015.01.16 03:25close45140.02116.3490.0000.0001.6911014.51
90292015.01.16 06:33sell45150.02116.4100.0000.000
90302015.01.16 06:43close45150.02116.3190.0000.0001.4811015.99
90312015.01.16 06:53sell45160.02116.4090.0000.000
90322015.01.16 06:58sell45170.02116.4800.0000.000
90332015.01.16 07:20close45160.02116.3370.0000.0001.1611017.15
90342015.01.16 07:20close45170.02116.3370.0000.0002.3811019.53
90352015.01.16 08:03sell45180.02116.5540.0000.000
90362015.01.16 08:04sell45190.02116.6280.0000.000
90372015.01.16 08:28sell45200.02116.7550.0000.000
90382015.01.16 08:46close45180.02116.5600.0000.000-0.1811019.35
90392015.01.16 08:46close45190.02116.5600.0000.0001.0911020.44
90402015.01.16 08:46close45200.02116.5600.0000.0003.2711023.71
90412015.01.16 13:22sell45210.02116.6780.0000.000
90422015.01.16 14:01sell45220.02116.7510.0000.000
90432015.01.16 14:28close45210.02116.6330.0000.0000.6911024.40
90442015.01.16 14:28close45220.02116.6330.0000.0001.9411026.34
90452015.01.16 16:25sell45230.02116.8480.0000.000
90462015.01.16 16:36sell45240.02116.9370.0000.000
90472015.01.16 16:38sell45250.02117.0530.0000.000
90482015.01.16 16:41sell45260.02117.1390.0000.000
90492015.01.16 23:53buy45270.02117.4570.0000.000
90502015.01.16 23:57close45270.02117.5610.0000.0001.6911028.03
90512015.01.19 00:25close45230.02117.4120.0000.000-9.7811018.25
90522015.01.19 00:25close45240.02117.4120.0000.000-8.2611009.98
90532015.01.19 00:25close45250.02117.4120.0000.000-6.2911003.69
90542015.01.19 00:25close45260.02117.4120.0000.000-4.8210998.87
90552015.01.19 06:49buy45280.02116.9570.0000.000
90562015.01.19 06:57close45280.02117.0560.0000.0001.6111000.48
90572015.01.19 07:33sell45290.02117.2330.0000.000
90582015.01.19 07:40close45290.02117.1260.0000.0001.7511002.23
90592015.01.20 07:08sell45300.02118.3020.0000.000
90602015.01.20 08:02sell45310.02118.3820.0000.000
90612015.01.20 08:22sell45320.02118.4650.0000.000
90622015.01.20 09:45close45300.02118.3180.0000.000-0.3511001.88
90632015.01.20 09:45close45310.02118.3180.0000.0001.0011002.88
90642015.01.20 09:45close45320.02118.3180.0000.0002.4011005.28
90652015.01.20 16:41buy45330.02118.4610.0000.000
90662015.01.20 16:48buy45340.02118.3830.0000.000
90672015.01.20 17:07close45330.02118.5250.0000.0001.0011006.28
90682015.01.20 17:07close45340.02118.5250.0000.0002.3211008.60
90692015.01.20 23:25sell45350.02118.8520.0000.000
90702015.01.20 23:36close45350.02118.7880.0000.0001.0011009.60
90712015.01.21 01:04buy45360.02118.6600.0000.000
90722015.01.21 01:18close45360.02118.7410.0000.0001.2811010.88
90732015.01.21 01:32buy45370.02118.6330.0000.000
90742015.01.21 01:52close45370.02118.7270.0000.0001.5011012.38
90752015.01.21 02:34buy45380.02118.6020.0000.000
90762015.01.21 03:12buy45390.02118.5310.0000.000
90772015.01.21 03:34buy45400.02118.4490.0000.000
90782015.01.21 04:33buy45410.02118.3570.0000.000
90792015.01.21 08:11close45380.02117.6650.0000.000-16.0110996.37
90802015.01.21 08:11close45390.02117.6650.0000.000-14.8010981.57
90812015.01.21 08:11close45400.02117.6650.0000.000-13.4110968.16
90822015.01.21 08:11close45410.02117.6650.0000.000-11.8410956.32
90832015.01.21 23:03buy45420.02117.7760.0000.000
90842015.01.21 23:17close45420.02117.8690.0000.0001.5010957.82
90852015.01.21 23:20buy45430.02117.7870.0000.000
90862015.01.21 23:41close45430.02117.8720.0000.0001.3610959.18
90872015.01.22 23:04sell45440.02118.6050.0000.000
90882015.01.22 23:39close45440.02118.4670.0000.0002.2510961.43
90892015.01.23 06:49sell45450.02118.5400.0000.000
90902015.01.23 07:08sell45460.02118.6450.0000.000
90912015.01.23 07:52close45450.02118.5120.0000.0000.3910961.82
90922015.01.23 07:52close45460.02118.5120.0000.0002.1610963.98
90932015.01.27 07:49buy45470.02118.1780.0000.000
90942015.01.27 07:58close45470.02118.2590.0000.0001.2910965.27
90952015.01.28 06:56buy45480.02118.0520.0000.000
90962015.01.28 07:04close45480.02118.1150.0000.0000.9910966.26
90972015.01.28 23:05buy45490.02117.4230.0000.000
90982015.01.28 23:22close45490.02117.5100.0000.0001.4010967.66
90992015.01.29 07:14buy45500.02117.8440.0000.000
91002015.01.29 07:21buy45510.02117.7650.0000.000
91012015.01.29 07:43buy45520.02117.6690.0000.000
91022015.01.29 08:03buy45530.02117.5890.0000.000
91032015.01.29 09:19close45500.02117.7890.0000.000-1.0110966.65
91042015.01.29 09:19close45510.02117.7890.0000.0000.3310966.98
91052015.01.29 09:19close45520.02117.7890.0000.0001.9610968.94
91062015.01.29 09:19close45530.02117.7890.0000.0003.3210972.26
91072015.01.29 23:03buy45540.02118.2650.0000.000
91082015.01.29 23:12close45540.02118.3510.0000.0001.3710973.63
91092015.01.29 23:59buy45550.02118.2750.0000.000
91102015.01.30 00:52close45550.02118.3570.0000.0001.3110974.93
91112015.01.30 07:10buy45560.02117.9020.0000.000
91122015.01.30 07:37buy45570.02117.8270.0000.000
91132015.01.30 09:01close45560.02117.9160.0000.0000.1610975.09
91142015.01.30 09:01close45570.02117.9160.0000.0001.4310976.52
91152015.01.30 23:28buy45580.02117.3420.0000.000
91162015.01.30 23:33close45580.02117.4130.0000.0001.1310977.65
91172015.02.02 23:04sell45590.02117.5090.0000.000
91182015.02.02 23:43sell45600.02117.5950.0000.000
91192015.02.02 23:49sell45610.02117.6690.0000.000
91202015.02.03 01:36close45590.02117.5400.0000.000-0.7010976.95
91212015.02.03 01:36close45600.02117.5400.0000.0000.7710977.72
91222015.02.03 01:36close45610.02117.5400.0000.0002.0210979.74
91232015.02.03 06:01buy45620.02117.0930.0000.000
91242015.02.03 06:19close45620.02117.1810.0000.0001.4210981.16
91252015.02.03 06:22buy45630.02117.1320.0000.000
91262015.02.03 06:31buy45640.02117.0580.0000.000
91272015.02.03 06:37buy45650.02116.9630.0000.000
91282015.02.03 08:46close45630.02117.1010.0000.000-0.6110980.55
91292015.02.03 08:46close45640.02117.1010.0000.0000.6510981.20
91302015.02.03 08:46close45650.02117.1010.0000.0002.2810983.48
91312015.02.04 06:22buy45660.02117.8360.0000.000
91322015.02.04 06:45buy45670.02117.7530.0000.000
91332015.02.04 07:19buy45680.02117.6720.0000.000
91342015.02.04 09:16buy45690.02117.5940.0000.000
91352015.02.04 15:35close45660.02117.5750.0000.000-4.5210978.96
91362015.02.04 15:35close45670.02117.5750.0000.000-3.1110975.85
91372015.02.04 15:35close45680.02117.5750.0000.000-1.7310974.12
91382015.02.04 15:35close45690.02117.5750.0000.000-0.4010973.72
91392015.02.04 23:03buy45700.02117.2540.0000.000
91402015.02.04 23:15buy45710.02117.1810.0000.000
91412015.02.04 23:30buy45720.02117.0820.0000.000
91422015.02.04 23:57close45700.02117.2490.0000.000-0.1710973.55
91432015.02.04 23:57close45710.02117.2490.0000.0001.0810974.63
91442015.02.04 23:57close45720.02117.2490.0000.0002.7710977.40
91452015.02.05 06:00sell45730.02117.3680.0000.000
91462015.02.05 06:17close45730.02117.2780.0000.0001.4510978.85
91472015.02.06 06:20buy45740.02117.2750.0000.000
91482015.02.06 06:39close45740.02117.3550.0000.0001.2810980.13
91492015.02.06 22:07buy45750.02119.0710.0000.000
91502015.02.06 22:15buy45760.02119.0000.0000.000
91512015.02.06 22:30buy45770.02118.9260.0000.000
91522015.02.06 22:46buy45780.02118.8480.0000.000
91532015.02.06 23:49close45750.02119.0250.0000.000-0.8510979.28
91542015.02.06 23:49close45760.02119.0250.0000.0000.3410979.62
91552015.02.06 23:49close45770.02119.0250.0000.0001.5810981.20
91562015.02.06 23:49close45780.02119.0250.0000.0002.8910984.09
91572015.02.09 02:17buy45790.02118.8690.0000.000
91582015.02.09 03:31buy45800.02118.7970.0000.000
91592015.02.09 06:23sell45810.02118.8700.0000.000
91602015.02.09 07:52close45810.02118.8180.0000.0000.8010984.89
91612015.02.09 08:48close45790.02118.8880.0000.0000.2410985.13
91622015.02.09 08:48close45800.02118.8880.0000.0001.4510986.58
91632015.02.09 10:18buy45820.02118.7220.0000.000
91642015.02.09 10:32buy45830.02118.6420.0000.000
91652015.02.09 11:50buy45840.02118.5580.0000.000
91662015.02.09 13:43buy45850.02118.4730.0000.000
91672015.02.09 14:55close45820.02118.6510.0000.000-1.2810985.30
91682015.02.09 14:55close45830.02118.6510.0000.0000.0710985.37
91692015.02.09 14:55close45840.02118.6510.0000.0001.4910986.86
91702015.02.09 14:55close45850.02118.6510.0000.0002.9210989.78
91712015.02.09 21:09buy45860.02118.5250.0000.000
91722015.02.09 21:49buy45870.02118.3850.0000.000
91732015.02.09 22:26close45860.02118.5400.0000.0000.1710989.95
91742015.02.09 22:26close45870.02118.5400.0000.0002.5410992.49
91752015.02.10 21:03buy45880.02119.2540.0000.000
91762015.02.10 21:30close45880.02119.3180.0000.0000.9910993.48
91772015.02.11 01:49buy45890.02119.3470.0000.000
91782015.02.11 02:54close45890.02119.4160.0000.0001.0810994.56
91792015.02.11 06:06sell45900.02119.6380.0000.000
91802015.02.11 07:33close45900.02119.5730.0000.0001.0110995.57
91812015.02.11 08:10buy45910.02119.4810.0000.000
91822015.02.11 08:44close45910.02119.5610.0000.0001.2610996.83
91832015.02.11 20:05buy45920.02120.2680.0000.000
91842015.02.11 20:13buy45930.02120.1960.0000.000
91852015.02.11 21:14close45920.02120.3040.0000.0000.5210997.35
91862015.02.11 21:14close45930.02120.3040.0000.0001.7210999.07
91872015.02.11 23:40sell45940.02120.3920.0000.000
91882015.02.11 23:44sell45950.02120.4690.0000.000
91892015.02.12 00:13close45940.02120.3490.0000.0000.3510999.42
91902015.02.12 00:13close45950.02120.3490.0000.0001.6311001.05
91912015.02.12 01:26buy45960.02120.1910.0000.000
91922015.02.12 02:04buy45970.02120.1110.0000.000
91932015.02.12 02:19close45960.02120.2320.0000.0000.6011001.65
91942015.02.12 02:19close45970.02120.2320.0000.0001.9311003.58
91952015.02.12 08:09buy45980.02120.2120.0000.000
91962015.02.12 09:08close45980.02120.3100.0000.0001.5511005.13
91972015.02.12 10:26buy45990.02119.8330.0000.000
91982015.02.12 10:27buy46000.02119.6700.0000.000
91992015.02.12 10:29buy46010.02119.4420.0000.000
92002015.02.12 10:30buy46020.02119.2240.0000.000
92012015.02.12 10:50close45990.02119.6570.0000.000-3.0211002.11
92022015.02.12 10:50close46000.02119.6570.0000.000-0.3011001.81
92032015.02.12 10:50close46010.02119.6570.0000.0003.5111005.32
92042015.02.12 10:50close46020.02119.6570.0000.0007.1611012.48
92052015.02.12 15:31buy46030.02119.4420.0000.000
92062015.02.12 15:35buy46040.02119.3450.0000.000
92072015.02.12 15:41buy46050.02119.2660.0000.000
92082015.02.12 15:55close46030.02119.4590.0000.0000.2011012.68
92092015.02.12 15:55close46040.02119.4590.0000.0001.8311014.51
92102015.02.12 15:55close46050.02119.4590.0000.0003.1511017.66
92112015.02.12 15:55buy46060.02119.4640.0000.000
92122015.02.12 16:26buy46070.02119.3800.0000.000
92132015.02.12 16:30buy46080.02119.2850.0000.000
92142015.02.12 16:33buy46090.02119.1900.0000.000
92152015.02.12 23:52sell46100.02119.0540.0000.000
92162015.02.12 23:53close46060.02119.0750.0000.000-6.6111011.05
92172015.02.12 23:53close46070.02119.0750.0000.000-5.2011005.85
92182015.02.12 23:53close46080.02119.0750.0000.000-3.6111002.24
92192015.02.12 23:53close46090.02119.0750.0000.000-2.0111000.23
92202015.02.13 00:16sell46110.02119.1270.0000.000
92212015.02.13 01:20close46100.02118.9910.0000.0000.8911001.12
92222015.02.13 01:20close46110.02118.9910.0000.0002.2111003.33
92232015.02.13 06:00buy46120.02118.5600.0000.000
92242015.02.13 06:19buy46130.02118.4450.0000.000
92252015.02.13 06:35close46120.02118.5910.0000.0000.4411003.77
92262015.02.13 06:35close46130.02118.5910.0000.0002.3811006.15
92272015.02.16 06:00buy46140.02118.4130.0000.000
92282015.02.16 06:39close46140.02118.4950.0000.0001.3011007.45
92292015.02.17 06:00sell46150.02118.6020.0000.000
92302015.02.17 06:19close46150.02118.5410.0000.0000.9511008.40
92312015.02.19 07:01sell46160.02118.6940.0000.000
92322015.02.19 09:10sell46170.02118.7810.0000.000
92332015.02.19 10:11close46160.02118.6820.0000.0000.1211008.52
92342015.02.19 10:11close46170.02118.6820.0000.0001.5911010.11
92352015.02.23 06:07buy46180.02118.9640.0000.000
92362015.02.23 07:13buy46190.02118.8900.0000.000
92372015.02.23 08:01close46180.02118.9940.0000.0000.4211010.53
92382015.02.23 08:01close46190.02118.9940.0000.0001.6711012.20
92392015.02.23 23:29buy46200.02118.8000.0000.000
92402015.02.24 01:02close46200.02118.8510.0000.0000.7811012.97
92412015.02.24 23:42sell46210.02118.9710.0000.000
92422015.02.25 01:37close46210.02118.9150.0000.0000.7711013.74
92432015.02.27 06:29buy46220.02119.1990.0000.000
92442015.02.27 08:25close46220.02119.2530.0000.0000.8311014.57
92452015.02.27 23:01buy46230.02119.6120.0000.000
92462015.03.02 00:00close46230.02119.7280.0000.0001.8611016.43
92472015.03.02 07:45buy46240.02119.7680.0000.000
92482015.03.02 09:34close46240.02119.8270.0000.0000.9011017.33
92492015.03.02 12:39buy46250.02119.7880.0000.000
92502015.03.02 13:39buy46260.02119.7150.0000.000
92512015.03.02 15:32close46250.02119.8410.0000.0000.8011018.13
92522015.03.02 15:32close46260.02119.8410.0000.0002.0211020.15
92532015.03.03 02:44buy46270.02120.1020.0000.000
92542015.03.03 03:33buy46280.02120.0310.0000.000
92552015.03.03 03:53buy46290.02119.9560.0000.000
92562015.03.03 04:37buy46300.02119.8730.0000.000
92572015.03.03 10:15close46270.02119.7980.0000.000-5.1611014.99
92582015.03.03 10:15close46280.02119.7980.0000.000-3.9711011.02
92592015.03.03 10:15close46290.02119.7980.0000.000-2.7211008.30
92602015.03.03 10:15close46300.02119.7980.0000.000-1.3311006.97
92612015.03.04 06:18sell46310.02119.7300.0000.000
92622015.03.04 07:34close46310.02119.6670.0000.0000.9711007.94
92632015.03.05 06:45sell46320.02119.8670.0000.000
92642015.03.05 08:57close46320.02119.8170.0000.0000.7511008.69
92652015.03.06 20:39buy46330.02120.7900.0000.000
92662015.03.06 20:53buy46340.02120.7000.0000.000
92672015.03.06 21:31buy46350.02120.6300.0000.000
92682015.03.06 23:53close46330.02120.7700.0000.000-0.4111008.28
92692015.03.06 23:53close46340.02120.7700.0000.0001.0811009.36
92702015.03.06 23:53close46350.02120.7700.0000.0002.2411011.60
92712015.03.06 23:55sell46360.02120.7870.0000.000
92722015.03.09 00:03sell46370.02120.8580.0000.000
92732015.03.09 00:53close46360.02120.7620.0000.0000.2411011.83
92742015.03.09 00:53close46370.02120.7620.0000.0001.5111013.34
92752015.03.09 02:09buy46380.02120.6510.0000.000
92762015.03.09 02:36close46380.02120.7130.0000.0000.9511014.29
92772015.03.09 09:01buy46390.02120.9220.0000.000
92782015.03.09 09:40buy46400.02120.8450.0000.000
92792015.03.09 10:50buy46410.02120.7630.0000.000
92802015.03.09 11:02buy46420.02120.6660.0000.000
92812015.03.09 12:58close46390.02120.8710.0000.000-0.9211013.37
92822015.03.09 12:58close46400.02120.8710.0000.0000.3511013.72
92832015.03.09 12:58close46410.02120.8710.0000.0001.7111015.43
92842015.03.09 12:58close46420.02120.8710.0000.0003.3111018.74
92852015.03.10 12:27buy46430.02121.6690.0000.000
92862015.03.10 12:42buy46440.02121.5500.0000.000
92872015.03.10 13:25buy46450.02121.4690.0000.000
92882015.03.10 13:35buy46460.02121.3520.0000.000
92892015.03.11 02:41close46430.02121.2240.0000.000-7.4211011.32
92902015.03.11 02:41close46440.02121.2240.0000.000-5.4611005.86
92912015.03.11 02:41close46450.02121.2240.0000.000-4.1211001.74
92922015.03.11 02:41close46460.02121.2240.0000.000-2.1910999.54
92932015.03.11 06:16sell46470.02121.4730.0000.000
92942015.03.11 07:13close46470.02121.3890.0000.0001.3011000.84
92952015.03.11 07:41buy46480.02121.3040.0000.000
92962015.03.11 08:16buy46490.02121.2210.0000.000
92972015.03.11 09:03close46480.02121.3250.0000.0000.2711001.11
92982015.03.11 09:03close46490.02121.3250.0000.0001.6311002.74
92992015.03.11 09:39buy46500.02121.1550.0000.000
93002015.03.11 09:50close46500.02121.2420.0000.0001.3611004.10
93012015.03.11 15:15buy46510.02121.3250.0000.000
93022015.03.11 15:53buy46520.02121.2310.0000.000
93032015.03.11 16:31close46510.02121.4110.0000.0001.3411005.44
93042015.03.11 16:31close46520.02121.4110.0000.0002.8911008.33
93052015.03.12 06:30buy46530.02121.5500.0000.000
93062015.03.12 06:42buy46540.02121.4790.0000.000
93072015.03.12 07:46buy46550.02121.4040.0000.000
93082015.03.12 08:10buy46560.02121.3140.0000.000
93092015.03.12 17:17close46530.02121.2280.0000.000-5.3911002.94
93102015.03.12 17:17close46540.02121.2280.0000.000-4.2210998.72
93112015.03.12 17:17close46550.02121.2280.0000.000-2.9810995.74
93122015.03.12 17:17close46560.02121.2280.0000.000-1.5010994.24
93132015.03.13 07:25sell46570.02121.5530.0000.000
93142015.03.13 07:54close46570.02121.4610.0000.0001.4310995.67
93152015.03.16 07:41buy46580.02121.2560.0000.000
93162015.03.16 08:00buy46590.02121.1720.0000.000
93172015.03.16 09:09close46580.02121.2640.0000.0000.0510995.72
93182015.03.16 09:09close46590.02121.2640.0000.0001.4410997.16
93192015.03.19 05:59sell46600.02120.4060.0000.000
93202015.03.19 06:56sell46610.02120.5300.0000.000
93212015.03.19 09:22sell46620.02120.6970.0000.000
93222015.03.19 10:23sell46630.02120.8000.0000.000
93232015.03.19 11:50close46600.02120.5570.0000.000-2.5910994.57
93242015.03.19 11:50close46610.02120.5570.0000.000-0.5310994.04
93252015.03.19 11:50close46620.02120.5570.0000.0002.2410996.28
93262015.03.19 11:50close46630.02120.5570.0000.0003.9511000.23
93272015.03.22 23:01buy46640.02119.8860.0000.000
93282015.03.23 00:20close46640.02119.9510.0000.0001.0011001.23
93292015.03.23 06:03buy46650.02119.9370.0000.000
93302015.03.23 06:10buy46660.02119.8120.0000.000
93312015.03.23 07:19close46650.02119.9430.0000.0000.0211001.25
93322015.03.23 07:19close46660.02119.9430.0000.0002.1011003.35
93332015.03.23 09:09sell46670.02119.9710.0000.000
93342015.03.23 09:59sell46680.02120.0460.0000.000
93352015.03.23 10:31sell46690.02120.1440.0000.000
93362015.03.23 11:20close46670.02119.9540.0000.0000.2011003.55
93372015.03.23 11:20close46680.02119.9540.0000.0001.4511005.00
93382015.03.23 11:20close46690.02119.9540.0000.0003.0911008.09
93392015.03.23 20:29sell46700.02119.8670.0000.000
93402015.03.23 21:31close46700.02119.8080.0000.0000.9011008.99
93412015.03.24 01:57sell46710.02119.7740.0000.000
93422015.03.24 02:35sell46720.02119.8560.0000.000
93432015.03.24 03:35close46710.02119.7480.0000.0000.3511009.34
93442015.03.24 03:35close46720.02119.7480.0000.0001.7211011.06
93452015.03.24 06:32buy46730.02119.7130.0000.000
93462015.03.24 07:37buy46740.02119.6280.0000.000
93472015.03.24 08:05buy46750.02119.5420.0000.000
93482015.03.24 09:16close46730.02119.6830.0000.000-0.5811010.48
93492015.03.24 09:16close46740.02119.6830.0000.0000.8411011.32
93502015.03.24 09:16close46750.02119.6830.0000.0002.2811013.60
93512015.03.24 14:31sell46760.02119.5540.0000.000
93522015.03.24 14:33sell46770.02119.6560.0000.000
93532015.03.24 14:37close46760.02119.5130.0000.0000.6111014.21
93542015.03.24 14:37close46770.02119.5130.0000.0002.3111016.52
93552015.03.24 15:14sell46780.02119.5200.0000.000
93562015.03.24 15:24sell46790.02119.6310.0000.000
93572015.03.24 16:27sell46800.02119.7140.0000.000
93582015.03.24 17:20sell46810.02119.7950.0000.000
93592015.03.24 20:28close46780.02119.5790.0000.000-1.0711015.45
93602015.03.24 20:28close46790.02119.5790.0000.0000.7911016.24
93612015.03.24 20:28close46800.02119.5790.0000.0002.1811018.42
93622015.03.24 20:28close46810.02119.5790.0000.0003.5311021.95
93632015.03.24 22:43sell46820.02119.7630.0000.000
93642015.03.25 03:42close46820.02119.6970.0000.0000.9311022.88
93652015.03.25 08:30sell46830.02119.6960.0000.000
93662015.03.25 09:56close46830.02119.6460.0000.0000.7611023.64
93672015.03.26 01:32sell46840.02119.5330.0000.000
93682015.03.26 02:21close46840.02119.4700.0000.0000.9711024.61
93692015.03.26 06:09buy46850.02119.1590.0000.000
93702015.03.26 06:19buy46860.02119.0880.0000.000
93712015.03.26 06:25buy46870.02119.0020.0000.000
93722015.03.26 07:37buy46880.02118.9130.0000.000
93732015.03.26 12:49sell46890.02118.6980.0000.000
93742015.03.26 14:40sell46900.02118.7980.0000.000
93752015.03.26 14:41close46850.02118.8210.0000.000-5.7711018.84
93762015.03.26 14:41close46860.02118.8210.0000.000-4.5711014.27
93772015.03.26 14:41close46870.02118.8210.0000.000-3.1311011.14
93782015.03.26 14:41close46880.02118.8210.0000.000-1.6311009.51
93792015.03.26 14:42sell46910.02118.9040.0000.000
93802015.03.26 14:47sell46920.02118.9940.0000.000
93812015.03.27 03:01close46890.02119.1260.0000.000-7.3611002.15
93822015.03.27 03:01close46900.02119.1260.0000.000-5.6810996.46
93832015.03.27 03:01close46910.02119.1260.0000.000-3.9010992.56
93842015.03.27 03:01close46920.02119.1260.0000.000-2.3910990.17
93852015.03.27 03:48sell46930.02119.2930.0000.000
93862015.03.27 04:07sell46940.02119.3750.0000.000
93872015.03.27 05:05close46930.02119.2710.0000.0000.2910990.46
93882015.03.27 05:05close46940.02119.2710.0000.0001.6610992.12
93892015.03.27 06:31buy46950.02119.1950.0000.000
93902015.03.27 06:55buy46960.02119.1210.0000.000
93912015.03.27 08:22close46950.02119.2240.0000.0000.4110992.53
93922015.03.27 08:22close46960.02119.2240.0000.0001.6510994.18
93932015.03.30 23:00buy46970.02120.0830.0000.000
93942015.03.31 00:05close46970.02120.1390.0000.0000.8510995.02
93952015.03.31 23:00sell46980.02120.1230.0000.000
93962015.03.31 23:27close46980.02120.0340.0000.0001.4010996.42
93972015.04.01 06:47sell46990.02119.6520.0000.000
93982015.04.01 06:58sell47000.02119.7320.0000.000
93992015.04.01 07:07sell47010.02119.8520.0000.000
94002015.04.01 07:09sell47020.02119.9260.0000.000
94012015.04.01 14:23close46990.02119.7870.0000.000-2.3310994.09
94022015.04.01 14:23close47000.02119.7870.0000.000-1.0010993.09
94032015.04.01 14:23close47010.02119.7870.0000.0001.0110994.10
94042015.04.01 14:23close47020.02119.7870.0000.0002.2410996.34
94052015.04.02 07:38buy47030.02119.5570.0000.000
94062015.04.02 08:54close47030.02119.6180.0000.0000.9410997.28
94072015.04.03 06:46buy47040.02119.6310.0000.000
94082015.04.03 08:02close47040.02119.6840.0000.0000.8110998.09
94092015.04.03 18:07sell47050.02118.9960.0000.000
94102015.04.05 23:00close47050.02118.9260.0000.0001.1010999.19
94112015.04.05 23:19buy47060.02118.8810.0000.000
94122015.04.06 00:20close47060.02118.9390.0000.0000.9011000.09
94132015.04.06 02:50sell47070.02118.9940.0000.000
94142015.04.06 03:04sell47080.02119.0840.0000.000
94152015.04.06 03:51sell47090.02119.1560.0000.000
94162015.04.06 05:48close47070.02119.0260.0000.000-0.6210999.47
94172015.04.06 05:48close47080.02119.0260.0000.0000.8911000.36
94182015.04.06 05:48close47090.02119.0260.0000.0002.1011002.46
94192015.04.06 06:00buy47100.02118.9790.0000.000
94202015.04.06 06:22close47100.02119.0640.0000.0001.3511003.81
94212015.04.07 07:36buy47110.02119.5210.0000.000
94222015.04.07 08:16close47110.02119.5950.0000.0001.1611004.97
94232015.04.07 22:53buy47120.02120.2460.0000.000
94242015.04.07 23:03close47120.02120.3330.0000.0001.3711006.34
94252015.04.08 00:52buy47130.02120.2580.0000.000
94262015.04.08 01:37close47130.02120.3390.0000.0001.2711007.61
94272015.04.08 06:23buy47140.02120.0490.0000.000
94282015.04.08 06:26buy47150.02119.8830.0000.000
94292015.04.08 06:37buy47160.02119.7850.0000.000
94302015.04.08 06:53buy47170.02119.7140.0000.000
94312015.04.08 08:04close47140.02119.9290.0000.000-2.0811005.53
94322015.04.08 08:04close47150.02119.9290.0000.0000.6911006.22
94332015.04.08 08:04close47160.02119.9290.0000.0002.3211008.54
94342015.04.08 08:04close47170.02119.9290.0000.0003.5111012.05
94352015.04.09 06:43buy47180.02120.2440.0000.000
94362015.04.09 07:46close47180.02120.3020.0000.0000.8811012.93
94372015.04.10 02:30buy47190.02120.4980.0000.000
94382015.04.10 03:31close47190.02120.5660.0000.0001.0511013.98
94392015.04.10 07:46buy47200.02120.4720.0000.000
94402015.04.10 08:58close47200.02120.5260.0000.0000.8211014.80
94412015.04.12 23:00sell47210.02120.3350.0000.000
94422015.04.13 00:01close47210.02120.2610.0000.0001.0611015.86
94432015.04.14 07:42buy47220.02119.7780.0000.000
94442015.04.14 07:45buy47230.02119.6970.0000.000
94452015.04.14 08:17close47220.02119.8230.0000.0000.6711016.53
94462015.04.14 08:17close47230.02119.8230.0000.0002.0211018.55
94472015.04.15 06:00sell47240.02119.7160.0000.000
94482015.04.15 06:40close47240.02119.6470.0000.0001.0711019.62
94492015.04.15 22:06sell47250.02119.2110.0000.000
94502015.04.15 22:29close47250.02119.1460.0000.0001.0111020.63
94512015.04.16 05:00sell47260.02119.1440.0000.000
94522015.04.16 05:35close47260.02119.0730.0000.0001.1111021.74
94532015.04.16 06:13sell47270.02119.2130.0000.000
94542015.04.16 06:22sell47280.02119.3010.0000.000
94552015.04.16 07:36sell47290.02119.3790.0000.000
94562015.04.16 09:24sell47300.02119.4500.0000.000
94572015.04.16 10:42close47270.02119.2830.0000.000-1.2511020.49
94582015.04.16 10:42close47280.02119.2830.0000.0000.2211020.71
94592015.04.16 10:42close47290.02119.2830.0000.0001.5311022.24
94602015.04.16 10:42close47300.02119.2830.0000.0002.7211024.96
94612015.04.17 14:31sell47310.02118.8940.0000.000
94622015.04.17 14:36sell47320.02119.0130.0000.000
94632015.04.17 14:41sell47330.02119.0920.0000.000
94642015.04.17 14:52sell47340.02119.2080.0000.000
94652015.04.17 16:04close47310.02118.9580.0000.000-1.1611023.80
94662015.04.17 16:04close47320.02118.9580.0000.0000.8411024.64
94672015.04.17 16:04close47330.02118.9580.0000.0002.1711026.81
94682015.04.17 16:04close47340.02118.9580.0000.0004.1211030.93
94692015.04.19 23:00sell47350.02119.0010.0000.000
94702015.04.20 00:00close47350.02118.9360.0000.0000.9211031.85
94712015.04.20 06:28buy47360.02118.8220.0000.000
94722015.04.20 07:02buy47370.02118.7390.0000.000
94732015.04.20 07:28buy47380.02118.6560.0000.000
94742015.04.20 08:04buy47390.02118.5760.0000.000
94752015.04.20 10:06close47360.02118.7620.0000.000-1.0911030.76
94762015.04.20 10:06close47370.02118.7620.0000.0000.3111031.07
94772015.04.20 10:06close47380.02118.7620.0000.0001.7111032.78
94782015.04.20 10:06close47390.02118.7620.0000.0003.0511035.83
94792015.04.20 10:06sell47400.02118.7620.0000.000
94802015.04.20 10:11close47400.02118.6790.0000.0001.3211037.15
94812015.04.20 10:37sell47410.02118.7760.0000.000
94822015.04.20 11:04sell47420.02118.8560.0000.000
94832015.04.20 12:17sell47430.02118.9290.0000.000
94842015.04.20 12:37sell47440.02119.0220.0000.000
94852015.04.20 23:00close47410.02119.2000.0000.000-7.1911029.96
94862015.04.20 23:00close47420.02119.2000.0000.000-5.8511024.11
94872015.04.20 23:00close47430.02119.2000.0000.000-4.6311019.48
94882015.04.20 23:00close47440.02119.2000.0000.000-3.0711016.41
94892015.04.21 07:30sell47450.02119.4860.0000.000
94902015.04.21 09:22sell47460.02119.5620.0000.000
94912015.04.21 10:00sell47470.02119.6440.0000.000
94922015.04.21 10:07sell47480.02119.7240.0000.000
94932015.04.21 11:08close47450.02119.5140.0000.000-0.5511015.86
94942015.04.21 11:08close47460.02119.5140.0000.0000.7211016.58
94952015.04.21 11:08close47470.02119.5140.0000.0002.1011018.68
94962015.04.21 11:08close47480.02119.5140.0000.0003.4311022.11
94972015.04.22 06:26buy47490.02119.5980.0000.000
94982015.04.22 06:54buy47500.02119.5240.0000.000
94992015.04.22 08:04close47490.02119.6200.0000.0000.2911022.40
95002015.04.22 08:04close47500.02119.6200.0000.0001.5311023.93
95012015.04.23 06:07buy47510.02119.8880.0000.000
95022015.04.23 06:44buy47520.02119.8120.0000.000
95032015.04.23 06:49buy47530.02119.7310.0000.000
95042015.04.23 08:12close47510.02119.8620.0000.000-0.5111023.42
95052015.04.23 08:12close47520.02119.8620.0000.0000.7511024.17
95062015.04.23 08:12close47530.02119.8620.0000.0002.1111026.28
95072015.04.23 23:00sell47540.02119.5760.0000.000
95082015.04.24 00:37sell47550.02119.6460.0000.000
95092015.04.24 02:22close47540.02119.5610.0000.0000.0811026.35
95102015.04.24 02:22close47550.02119.5610.0000.0001.3411027.69
95112015.04.27 06:35sell47560.02118.9830.0000.000
95122015.04.27 06:57sell47570.02119.0590.0000.000
95132015.04.27 07:21close47560.02118.9590.0000.0000.3211028.01
95142015.04.27 07:21close47570.02118.9590.0000.0001.6011029.61
95152015.04.27 23:03buy47580.02119.0290.0000.000
95162015.04.27 23:54close47580.02119.0940.0000.0001.0111030.62
95172015.04.29 23:18sell47590.02119.1070.0000.000
95182015.04.30 00:20close47590.02119.0540.0000.0000.5311031.15
95192015.04.30 06:05buy47600.02118.6430.0000.000
95202015.04.30 06:09close47600.02118.7050.0000.0000.9611032.11
95212015.04.30 06:09buy47610.02118.7100.0000.000
95222015.04.30 06:19buy47620.02118.6260.0000.000
95232015.04.30 06:41buy47630.02118.5560.0000.000
95242015.04.30 08:07close47610.02118.7390.0000.0000.4111032.52
95252015.04.30 08:07close47620.02118.7390.0000.0001.8211034.34
95262015.04.30 08:07close47630.02118.7390.0000.0003.0011037.34
95272015.05.01 21:44buy47640.02120.1880.0000.000
95282015.05.01 22:40buy47650.02120.1180.0000.000
95292015.05.03 23:00close47640.02120.2210.0000.0000.4711037.81
95302015.05.03 23:00close47650.02120.2210.0000.0001.6311039.44
95312015.05.04 02:01buy47660.02120.1290.0000.000
95322015.05.04 04:45buy47670.02120.0400.0000.000
95332015.05.04 09:11close47660.02120.1460.0000.0000.2011039.64
95342015.05.04 09:11close47670.02120.1460.0000.0001.6811041.32
95352015.05.04 14:59buy47680.02120.1130.0000.000
95362015.05.04 15:56close47680.02120.1840.0000.0001.1011042.42
95372015.05.05 07:00buy47690.02120.0740.0000.000
95382015.05.05 08:24close47690.02120.1310.0000.0000.8711043.29
95392015.05.06 07:35buy47700.02119.8680.0000.000
95402015.05.06 08:27buy47710.02119.7970.0000.000
95412015.05.06 08:36buy47720.02119.7230.0000.000
95422015.05.06 11:19close47700.02119.8540.0000.000-0.3111042.98
95432015.05.06 11:19close47710.02119.8540.0000.0000.8711043.85
95442015.05.06 11:19close47720.02119.8540.0000.0002.1111045.96
95452015.05.07 23:02buy47730.02119.7250.0000.000
95462015.05.08 02:29close47730.02119.7820.0000.0000.8711046.83
95472015.05.08 06:32buy47740.02119.8520.0000.000
95482015.05.08 07:36close47740.02119.9040.0000.0000.7911047.62
95492015.05.10 23:03buy47750.02119.6880.0000.000
95502015.05.10 23:24close47750.02119.7580.0000.0001.0911048.71
95512015.05.11 07:56sell47760.02119.9610.0000.000
95522015.05.11 08:30close47760.02119.8940.0000.0001.0411049.75
95532015.05.12 07:30sell47770.02120.2620.0000.000
95542015.05.12 08:12close47770.02120.1960.0000.0001.0211050.77
95552015.05.13 06:00sell47780.02119.9210.0000.000
95562015.05.13 07:01close47780.02119.8600.0000.0000.9411051.71
95572015.05.14 06:00buy47790.02119.1470.0000.000
95582015.05.14 07:04close47790.02119.2020.0000.0000.8411052.55
95592015.05.15 07:30sell47800.02119.4490.0000.000
95602015.05.15 08:04sell47810.02119.5560.0000.000
95612015.05.15 09:00close47800.02119.4060.0000.0000.6411053.19
95622015.05.15 09:00close47810.02119.4060.0000.0002.4311055.62
95632015.05.18 07:45sell47820.02119.7120.0000.000
95642015.05.18 08:20close47820.02119.6260.0000.0001.3611056.98
95652015.05.19 23:47buy47830.02120.6520.0000.000
95662015.05.20 02:03close47830.02120.7020.0000.0000.7511057.73
95672015.05.20 06:44sell47840.02120.9360.0000.000
95682015.05.20 07:45close47840.02120.8830.0000.0000.8011058.53
95692015.05.20 07:59sell47850.02120.9990.0000.000
95702015.05.20 08:07close47850.02120.9380.0000.0000.9311059.46
95712015.05.20 14:32buy47860.02120.7380.0000.000
95722015.05.20 14:35close47860.02120.8210.0000.0001.2911060.75
95732015.05.20 14:40buy47870.02120.8030.0000.000
95742015.05.20 14:52close47870.02120.8850.0000.0001.2811062.03
95752015.05.20 20:14buy47880.02121.0470.0000.000
95762015.05.20 20:16close47880.02121.1500.0000.0001.6211063.65
95772015.05.20 20:21buy47890.02121.0980.0000.000
95782015.05.20 20:24close47890.02121.1650.0000.0001.0311064.68
95792015.05.20 20:26buy47900.02121.0430.0000.000
95802015.05.20 20:29buy47910.02120.9400.0000.000
95812015.05.20 20:34close47900.02121.1210.0000.0001.2111065.89
95822015.05.20 20:34close47910.02121.1210.0000.0002.9111068.80
95832015.05.21 02:14buy47920.02121.1640.0000.000
95842015.05.21 02:50buy47930.02121.0930.0000.000
95852015.05.21 03:59close47920.02121.1950.0000.0000.4311069.23
95862015.05.21 03:59close47930.02121.1950.0000.0001.6011070.83
95872015.05.21 06:52buy47940.02121.0390.0000.000
95882015.05.21 08:02close47940.02121.1100.0000.0001.0911071.92
95892015.05.21 09:10buy47950.02121.0050.0000.000
95902015.05.21 10:25buy47960.02120.8780.0000.000
95912015.05.21 11:57close47950.02121.0050.0000.000-0.0811071.84
95922015.05.21 11:57close47960.02121.0050.0000.0002.0211073.86
95932015.05.21 17:37buy47970.02121.0580.0000.000
95942015.05.21 19:25buy47980.02120.9790.0000.000
95952015.05.21 20:12close47970.02121.0880.0000.0000.4211074.28
95962015.05.21 20:12close47980.02121.0880.0000.0001.7211076.00
95972015.05.21 20:54buy47990.02120.9890.0000.000
95982015.05.21 22:30close47990.02121.0590.0000.0001.0811077.08
95992015.05.22 03:00buy48000.02120.9670.0000.000
96002015.05.22 03:26buy48010.02120.8900.0000.000
96012015.05.22 05:00buy48020.02120.8170.0000.000
96022015.05.22 06:23buy48030.02120.7330.0000.000
96032015.05.22 12:55close48000.02120.8710.0000.000-1.6711075.41
96042015.05.22 12:55close48010.02120.8710.0000.000-0.3911075.02
96052015.05.22 12:55close48020.02120.8710.0000.0000.8111075.83
96062015.05.22 12:55close48030.02120.8710.0000.0002.2011078.03
96072015.05.25 08:01buy48040.02121.5990.0000.000
96082015.05.25 10:03close48040.02121.6650.0000.0001.0011079.03
96092015.05.25 11:51buy48050.02121.5390.0000.000
96102015.05.25 12:32buy48060.02121.4670.0000.000
96112015.05.25 22:04close48050.02121.5390.0000.000-0.0811078.95
96122015.05.25 22:04close48060.02121.5390.0000.0001.1011080.05
96132015.05.26 07:00sell48070.02121.8510.0000.000
96142015.05.26 08:02sell48080.02121.9390.0000.000
96152015.05.26 08:14sell48090.02122.1680.0000.000
96162015.05.26 08:15sell48100.02122.2580.0000.000
96172015.05.26 11:02close48070.02122.8600.0000.000-16.5111063.54
96182015.05.26 11:02close48080.02122.8600.0000.000-15.0711048.47
96192015.05.26 11:02close48090.02122.8600.0000.000-11.3411037.13
96202015.05.26 11:02close48100.02122.8600.0000.000-9.8811027.25
96212015.05.26 13:06buy48110.02122.5340.0000.000
96222015.05.26 13:37close48110.02122.6200.0000.0001.3211028.57
96232015.05.27 01:03buy48120.02123.0050.0000.000
96242015.05.27 02:05close48120.02123.0680.0000.0000.9411029.51
96252015.05.27 02:43buy48130.02122.9660.0000.000
96262015.05.27 03:01close48130.02123.0590.0000.0001.4311030.94
96272015.05.27 07:12buy48140.02123.0030.0000.000
96282015.05.27 07:34buy48150.02122.9250.0000.000
96292015.05.27 07:45buy48160.02122.8260.0000.000
96302015.05.27 08:06close48140.02123.0250.0000.0000.2811031.22
96312015.05.27 08:06close48150.02123.0250.0000.0001.5511032.77
96322015.05.27 08:06close48160.02123.0250.0000.0003.1611035.93
96332015.05.27 15:33buy48170.02123.5390.0000.000
96342015.05.27 15:39buy48180.02123.4670.0000.000
96352015.05.27 15:52close48170.02123.6160.0000.0001.1711037.10
96362015.05.27 15:52close48180.02123.6160.0000.0002.3311039.43
96372015.05.27 16:20buy48190.02123.5360.0000.000
96382015.05.27 16:27close48190.02123.6320.0000.0001.4711040.90
96392015.05.27 21:44buy48200.02123.7850.0000.000
96402015.05.27 22:13buy48210.02123.6930.0000.000
96412015.05.28 03:23buy48220.02123.6170.0000.000
96422015.05.28 03:25buy48230.02123.5430.0000.000
96432015.05.28 03:55close48200.02123.7290.0000.000-1.0011039.90
96442015.05.28 03:55close48210.02123.7290.0000.0000.4911040.39
96452015.05.28 03:55close48220.02123.7290.0000.0001.7311042.12
96462015.05.28 03:55close48230.02123.7290.0000.0002.9311045.05
96472015.05.28 07:32buy48240.02123.7770.0000.000
96482015.05.28 07:33buy48250.02123.6830.0000.000
96492015.05.28 07:58close48240.02123.8220.0000.0000.6511045.70
96502015.05.28 07:58close48250.02123.8220.0000.0002.1711047.87
96512015.05.28 08:25buy48260.02123.6370.0000.000
96522015.05.28 08:34close48260.02123.7110.0000.0001.1211048.99
96532015.05.28 18:49buy48270.02124.1160.0000.000
96542015.05.28 18:52buy48280.02124.0380.0000.000
96552015.05.28 18:54buy48290.02123.9540.0000.000
96562015.05.28 18:56buy48300.02123.8580.0000.000
96572015.05.28 21:15close48270.02124.0510.0000.000-1.1311047.86
96582015.05.28 21:15close48280.02124.0510.0000.0000.1311047.99
96592015.05.28 21:15close48290.02124.0510.0000.0001.4811049.47
96602015.05.28 21:15close48300.02124.0510.0000.0003.0311052.50
96612015.05.28 23:11buy48310.02123.8580.0000.000
96622015.05.28 23:43close48310.02123.9200.0000.0000.9211053.42
96632015.05.29 00:41buy48320.02123.8010.0000.000
96642015.05.29 01:34buy48330.02123.7120.0000.000
96652015.05.29 01:39close48320.02123.8520.0000.0000.7411054.16
96662015.05.29 01:39close48330.02123.8520.0000.0002.1811056.34
96672015.05.29 03:16buy48340.02123.7070.0000.000
96682015.05.29 03:23close48340.02123.7940.0000.0001.3311057.67
96692015.05.29 03:41buy48350.02123.7070.0000.000
96702015.05.29 04:15buy48360.02123.6110.0000.000
96712015.05.29 04:54close48350.02123.7440.0000.0000.5211058.19
96722015.05.29 04:54close48360.02123.7440.0000.0002.0711060.26
96732015.05.29 07:11sell48370.02123.8290.0000.000
96742015.05.29 08:19sell48380.02123.9160.0000.000
96752015.05.29 09:01sell48390.02123.9860.0000.000
96762015.05.29 09:28close48370.02123.8280.0000.000-0.0611060.20
96772015.05.29 09:28close48380.02123.8280.0000.0001.3411061.54
96782015.05.29 09:28close48390.02123.8280.0000.0002.4711064.01
96792015.05.29 10:02buy48400.02123.6800.0000.000
96802015.05.29 10:15close48400.02123.7410.0000.0000.9111064.92
96812015.05.29 20:25buy48410.02123.9580.0000.000
96822015.05.29 20:39close48410.02124.0220.0000.0000.9511065.87
96832015.06.01 04:02buy48420.02124.1230.0000.000
96842015.06.01 06:16buy48430.02124.0280.0000.000
96852015.06.01 06:34buy48440.02123.9490.0000.000
96862015.06.01 07:16close48420.02124.0980.0000.000-0.4811065.39
96872015.06.01 07:16close48430.02124.0980.0000.0001.0511066.44
96882015.06.01 07:16close48440.02124.0980.0000.0002.3211068.76
96892015.06.01 10:37buy48450.02124.0570.0000.000
96902015.06.01 12:30close48450.02124.1120.0000.0000.8111069.57
96912015.06.01 14:32buy48460.02124.0050.0000.000
96922015.06.01 14:45buy48470.02123.9010.0000.000
96932015.06.01 15:42close48460.02124.0340.0000.0000.3911069.96
96942015.06.01 15:42close48470.02124.0340.0000.0002.0611072.02
96952015.06.01 23:01buy48480.02124.7560.0000.000
96962015.06.02 00:31close48480.02124.8120.0000.0000.8211072.84
96972015.06.02 04:38buy48490.02124.7400.0000.000
96982015.06.02 04:56close48490.02124.8010.0000.0000.9011073.74
96992015.06.02 05:36buy48500.02124.6610.0000.000
97002015.06.02 05:59close48500.02124.7420.0000.0001.2211074.96
97012015.06.02 07:27buy48510.02124.5700.0000.000
97022015.06.02 07:51close48510.02124.6350.0000.0000.9611075.92
97032015.06.02 08:50buy48520.02124.5390.0000.000
97042015.06.02 09:21buy48530.02124.4480.0000.000
97052015.06.02 09:39close48520.02124.5950.0000.0000.8211076.74
97062015.06.02 09:39close48530.02124.5950.0000.0002.2811079.02
97072015.06.02 14:20buy48540.02124.5670.0000.000
97082015.06.02 14:22close48540.02124.6600.0000.0001.4111080.43
97092015.06.02 14:23buy48550.02124.6390.0000.000
97102015.06.02 14:38close48550.02124.7000.0000.0000.9011081.33
97112015.06.02 15:02buy48560.02124.6270.0000.000
97122015.06.02 15:07buy48570.02124.5550.0000.000
97132015.06.02 15:13buy48580.02124.4650.0000.000
97142015.06.02 15:15buy48590.02124.3520.0000.000
97152015.06.03 02:31close48560.02124.1800.0000.000-7.2811074.05
97162015.06.03 02:31close48570.02124.1800.0000.000-6.1211067.93
97172015.06.03 02:31close48580.02124.1800.0000.000-4.6711063.25
97182015.06.03 02:31close48590.02124.1800.0000.000-2.8511060.40
97192015.06.03 06:49buy48600.02123.8720.0000.000
97202015.06.03 07:00close48600.02123.9360.0000.0000.9511061.35
97212015.06.03 07:03buy48610.02123.8850.0000.000
97222015.06.03 07:23buy48620.02123.8140.0000.000
97232015.06.03 08:12close48610.02123.9130.0000.0000.3711061.72
97242015.06.03 08:12close48620.02123.9130.0000.0001.5211063.24
97252015.06.03 15:35buy48630.02124.2880.0000.000
97262015.06.03 15:39close48630.02124.3730.0000.0001.2911064.53
97272015.06.03 16:01buy48640.02124.1430.0000.000
97282015.06.03 16:09buy48650.02124.0640.0000.000
97292015.06.03 16:29close48640.02124.1650.0000.0000.2711064.80
97302015.06.03 16:29close48650.02124.1650.0000.0001.5511066.35
97312015.06.03 21:33buy48660.02124.2970.0000.000
97322015.06.03 22:42buy48670.02124.1880.0000.000
97332015.06.04 00:34close48660.02124.2940.0000.000-0.1411066.21
97342015.06.04 00:34close48670.02124.2940.0000.0001.6211067.84
97352015.06.04 07:15buy48680.02124.3130.0000.000
97362015.06.04 08:15close48680.02124.4000.0000.0001.3211069.16
97372015.06.04 19:50buy48690.02124.4300.0000.000
97382015.06.04 20:00buy48700.02124.3590.0000.000
97392015.06.04 20:28buy48710.02124.2850.0000.000
97402015.06.04 23:41close48690.02124.4230.0000.000-0.1911068.97
97412015.06.04 23:41close48700.02124.4230.0000.0000.9511069.92
97422015.06.04 23:41close48710.02124.4230.0000.0002.1411072.06
97432015.06.04 23:44sell48720.02124.4430.0000.000
97442015.06.05 01:56close48720.02124.3870.0000.0000.7311072.78
97452015.06.05 13:32buy48730.02124.6730.0000.000
97462015.06.05 13:43close48730.02124.7410.0000.0001.0111073.79
97472015.06.05 19:11buy48740.02125.4730.0000.000
97482015.06.05 19:21close48740.02125.5540.0000.0001.2111075.00
97492015.06.08 02:24buy48750.02125.5320.0000.000
97502015.06.08 03:17buy48760.02125.4530.0000.000
97512015.06.08 03:37buy48770.02125.3800.0000.000
97522015.06.08 04:13buy48780.02125.2950.0000.000
97532015.06.08 06:31close48750.02125.4720.0000.000-1.0411073.96
97542015.06.08 06:31close48760.02125.4720.0000.0000.2211074.18
97552015.06.08 06:31close48770.02125.4720.0000.0001.3911075.57
97562015.06.08 06:31close48780.02125.4720.0000.0002.7411078.31
97572015.06.08 07:45sell48790.02125.5320.0000.000
97582015.06.08 08:46close48790.02125.4690.0000.0000.9211079.23
97592015.06.08 08:53buy48800.02125.1680.0000.000
97602015.06.08 08:55close48800.02125.2320.0000.0000.9411080.17
97612015.06.08 08:55buy48810.02125.2380.0000.000
97622015.06.08 08:57buy48820.02125.0250.0000.000
97632015.06.08 09:15close48810.02125.2130.0000.000-0.4811079.69
97642015.06.08 09:15close48820.02125.2130.0000.0002.9211082.61
97652015.06.08 09:16buy48830.02125.1920.0000.000
97662015.06.08 10:02close48830.02125.2940.0000.0001.5511084.16
97672015.06.08 14:37buy48840.02125.2330.0000.000
97682015.06.08 14:59buy48850.02125.1310.0000.000
97692015.06.08 15:13buy48860.02125.0560.0000.000
97702015.06.08 16:17close48840.02125.1940.0000.000-0.7011083.46
97712015.06.08 16:17close48850.02125.1940.0000.0000.9311084.39
97722015.06.08 16:17close48860.02125.1940.0000.0002.1211086.51
97732015.06.08 19:09buy48870.02124.9540.0000.000
97742015.06.08 19:18buy48880.02124.8410.0000.000
97752015.06.08 19:56buy48890.02124.7340.0000.000
97762015.06.08 20:14buy48900.02124.5870.0000.000
97772015.06.09 02:26close48870.02124.7120.0000.000-3.9611082.55
97782015.06.09 02:26close48880.02124.7120.0000.000-2.1511080.40
97792015.06.09 02:26close48890.02124.7120.0000.000-0.4311079.96
97802015.06.09 02:26close48900.02124.7120.0000.0001.9211081.88
97812015.06.09 07:31buy48910.02124.3350.0000.000
97822015.06.09 08:04buy48920.02124.2090.0000.000
97832015.06.09 08:34close48910.02124.3420.0000.0000.0311081.91
97842015.06.09 08:34close48920.02124.3420.0000.0002.0611083.97
97852015.06.10 06:15buy48930.02124.2580.0000.000
97862015.06.10 06:16buy48940.02124.0330.0000.000
97872015.06.10 06:17buy48950.02123.9620.0000.000
97882015.06.10 06:19buy48960.02123.8800.0000.000
97892015.06.10 06:28close48930.02123.1540.0000.000-18.0111065.96
97902015.06.10 06:28close48940.02123.1540.0000.000-14.3511051.61
97912015.06.10 06:28close48950.02123.1540.0000.000-13.2011038.41
97922015.06.10 06:28close48960.02123.1540.0000.000-11.8711026.54
97932015.06.10 06:30buy48970.02123.2470.0000.000
97942015.06.10 06:32close48970.02123.3400.0000.0001.4311027.97
97952015.06.10 06:32buy48980.02123.3480.0000.000
97962015.06.10 06:34close48980.02123.4080.0000.0000.8911028.86
97972015.06.10 06:34buy48990.02123.4130.0000.000
97982015.06.10 06:35buy49000.02123.2610.0000.000
97992015.06.10 06:48buy49010.02123.1210.0000.000
98002015.06.10 06:49buy49020.02122.9900.0000.000
98012015.06.10 12:40close48990.02123.0760.0000.000-5.5611023.30
98022015.06.10 12:40close49000.02123.0760.0000.000-3.0911020.21
98032015.06.10 12:40close49010.02123.0760.0000.000-0.8111019.40
98042015.06.10 12:40close49020.02123.0760.0000.0001.3211020.72
98052015.06.10 12:40sell49030.02123.0760.0000.000
98062015.06.10 12:41sell49040.02123.2880.0000.000
98072015.06.10 13:37close49030.02123.1210.0000.000-0.8111019.91
98082015.06.10 13:37close49040.02123.1210.0000.0002.6311022.54
98092015.06.10 18:19sell49050.02122.8510.0000.000
98102015.06.10 18:51close49050.02122.7630.0000.0001.3511023.89
98112015.06.10 23:58sell49060.02122.7640.0000.000
98122015.06.11 01:15sell49070.02122.8430.0000.000
98132015.06.11 02:01sell49080.02122.9230.0000.000
98142015.06.11 02:18sell49090.02123.0190.0000.000
98152015.06.11 11:07close49060.02123.6880.0000.000-15.3011008.59
98162015.06.11 11:07close49070.02123.6880.0000.000-13.7410994.85
98172015.06.11 11:07close49080.02123.6880.0000.000-12.4510982.40
98182015.06.11 11:07close49090.02123.6880.0000.000-10.9010971.50
98192015.06.11 23:56sell49100.02123.5070.0000.000
98202015.06.12 01:44sell49110.02123.5850.0000.000
98212015.06.12 02:55close49100.02123.4750.0000.0000.3510971.85
98222015.06.12 02:55close49110.02123.4750.0000.0001.7010973.55
98232015.06.12 06:33buy49120.02123.3820.0000.000
98242015.06.12 07:00close49120.02123.4450.0000.0000.9410974.49
98252015.06.14 23:02buy49130.02123.1760.0000.000
98262015.06.14 23:20close49130.02123.2570.0000.0001.2310975.72
98272015.06.14 23:54buy49140.02123.1910.0000.000
98282015.06.15 00:02close49140.02123.2930.0000.0001.5710977.29
98292015.06.15 07:46sell49150.02123.5420.0000.000
98302015.06.15 08:07close49150.02123.4550.0000.0001.3310978.62
98312015.06.17 07:07sell49160.02123.4930.0000.000
98322015.06.17 07:17sell49170.02123.5730.0000.000
98332015.06.17 09:29sell49180.02123.6660.0000.000
98342015.06.17 10:31sell49190.02123.7410.0000.000
98352015.06.17 20:01close49160.02123.8190.0000.000-5.3510973.27
98362015.06.17 20:01close49170.02123.8190.0000.000-4.0510969.22
98372015.06.17 20:01close49180.02123.8190.0000.000-2.5510966.67
98382015.06.17 20:01close49190.02123.8190.0000.000-1.3410965.33
98392015.06.18 07:20buy49200.02123.0070.0000.000
98402015.06.18 07:26buy49210.02122.9350.0000.000
98412015.06.18 08:30close49200.02123.0300.0000.0000.2910965.62
98422015.06.18 08:30close49210.02123.0300.0000.0001.4610967.08
98432015.06.18 14:29sell49220.02122.7640.0000.000
98442015.06.18 14:31close49220.02122.5470.0000.0003.4610970.54
98452015.06.18 15:03sell49230.02122.7650.0000.000
98462015.06.18 15:15close49230.02122.6740.0000.0001.4010971.94
98472015.06.18 16:01sell49240.02122.8350.0000.000
98482015.06.18 16:21sell49250.02122.9450.0000.000
98492015.06.18 16:31sell49260.02123.0200.0000.000
98502015.06.18 17:18close49240.02122.8710.0000.000-0.6710971.27
98512015.06.18 17:18close49250.02122.8710.0000.0001.1210972.39
98522015.06.18 17:18close49260.02122.8710.0000.0002.3510974.74
98532015.06.19 06:05sell49270.02123.0370.0000.000
98542015.06.19 07:24sell49280.02123.1110.0000.000
98552015.06.19 07:32sell49290.02123.1900.0000.000
98562015.06.19 09:02close49270.02123.0580.0000.000-0.4210974.32
98572015.06.19 09:02close49280.02123.0580.0000.0000.7810975.10
98582015.06.19 09:02close49290.02123.0580.0000.0002.0710977.17
98592015.06.19 21:38sell49300.02122.7060.0000.000
98602015.06.21 23:01sell49310.02122.9500.0000.000
98612015.06.22 00:44close49300.02122.7560.0000.000-0.9810976.19
98622015.06.22 00:44close49310.02122.7560.0000.0002.9910979.17
98632015.06.22 07:40buy49320.02122.6620.0000.000
98642015.06.22 08:03close49320.02122.7230.0000.0000.9110980.08
98652015.06.24 06:34sell49330.02123.9470.0000.000
98662015.06.24 06:38sell49340.02124.0260.0000.000
98672015.06.24 08:10close49330.02123.9180.0000.0000.3910980.47
98682015.06.24 08:10close49340.02123.9180.0000.0001.6610982.13
98692015.06.28 23:15buy49350.02122.5820.0000.000
98702015.06.28 23:36buy49360.02122.5100.0000.000
98712015.06.28 23:57close49350.02122.6590.0000.0001.1810983.31
98722015.06.28 23:57close49360.02122.6590.0000.0002.3510985.66
98732015.06.29 02:05sell49370.02122.7670.0000.000
98742015.06.29 02:08sell49380.02122.8870.0000.000
98752015.06.29 02:10sell49390.02123.0390.0000.000
98762015.06.29 03:21sell49400.02123.1260.0000.000
98772015.06.29 05:23close49370.02122.8920.0000.000-2.1110983.55
98782015.06.29 05:23close49380.02122.8920.0000.000-0.1610983.39
98792015.06.29 05:23close49390.02122.8920.0000.0002.3110985.70
98802015.06.29 05:23close49400.02122.8920.0000.0003.7310989.43
98812015.06.29 06:32buy49410.02122.6320.0000.000
98822015.06.29 06:50buy49420.02122.5610.0000.000
98832015.06.29 07:27buy49430.02122.4300.0000.000
98842015.06.29 08:21close49410.02122.6720.0000.0000.5710990.00
98852015.06.29 08:21close49420.02122.6720.0000.0001.7310991.73
98862015.06.29 08:21close49430.02122.6720.0000.0003.8710995.60
98872015.06.29 21:08sell49440.02122.5690.0000.000
98882015.06.29 21:45close49440.02122.4820.0000.0001.3410996.94
98892015.06.30 01:30sell49450.02122.6270.0000.000
98902015.06.30 02:01sell49460.02122.7020.0000.000
98912015.06.30 02:17close49450.02122.5770.0000.0000.7410997.68
98922015.06.30 02:17close49460.02122.5770.0000.0001.9610999.64
98932015.06.30 08:45sell49470.02122.4370.0000.000
98942015.06.30 09:11close49470.02122.3560.0000.0001.2411000.88
98952015.06.30 12:06sell49480.02122.4940.0000.000
98962015.06.30 12:11sell49490.02122.5670.0000.000
98972015.06.30 12:22close49480.02122.4490.0000.0000.6511001.53
98982015.06.30 12:22close49490.02122.4490.0000.0001.8511003.38
98992015.06.30 14:01sell49500.02122.5770.0000.000
99002015.06.30 14:12close49500.02122.4940.0000.0001.2811004.66
99012015.06.30 22:57sell49510.02122.4850.0000.000
99022015.06.30 23:45close49510.02122.4050.0000.0001.2311005.89
99032015.07.01 02:09sell49520.02122.4820.0000.000
99042015.07.01 02:52sell49530.02122.5630.0000.000
99052015.07.01 04:57close49520.02122.4490.0000.0000.4611006.35
99062015.07.01 04:57close49530.02122.4490.0000.0001.7811008.13
99072015.07.01 07:28sell49540.02122.5800.0000.000
99082015.07.01 07:47sell49550.02122.6570.0000.000
99092015.07.01 08:26sell49560.02122.7380.0000.000
99102015.07.01 09:43close49540.02122.6000.0000.000-0.4111007.72
99112015.07.01 09:43close49550.02122.6000.0000.0000.8511008.57
99122015.07.01 09:43close49560.02122.6000.0000.0002.1711010.74
99132015.07.03 07:07sell49570.02123.1490.0000.000
99142015.07.03 08:29close49570.02123.0970.0000.0000.7611011.50
99152015.07.05 23:15buy49580.02122.0030.0000.000
99162015.07.05 23:20close49580.02122.2550.0000.0004.0411015.54
99172015.07.05 23:21buy49590.02122.2190.0000.000
99182015.07.05 23:24buy49600.02122.1400.0000.000
99192015.07.05 23:50buy49610.02122.0620.0000.000
99202015.07.06 00:01buy49620.02121.9630.0000.000
99212015.07.06 00:03close49590.02122.4190.0000.0003.1911018.73
99222015.07.06 00:03close49600.02122.4190.0000.0004.4811023.21
99232015.07.06 00:03close49610.02122.4190.0000.0005.7511028.95
99242015.07.06 00:03close49620.02122.4190.0000.0007.3711036.32
99252015.07.06 06:03buy49630.02122.4520.0000.000
99262015.07.06 06:31buy49640.02122.3650.0000.000
99272015.07.06 07:04buy49650.02122.2840.0000.000
99282015.07.06 07:15buy49660.02122.2070.0000.000
99292015.07.06 07:56close49630.02122.4730.0000.0000.2611036.58
99302015.07.06 07:56close49640.02122.4730.0000.0001.6811038.26
99312015.07.06 07:56close49650.02122.4730.0000.0003.0111041.27
99322015.07.06 07:56close49660.02122.4730.0000.0004.2611045.53
99332015.07.07 06:17buy49670.02122.6070.0000.000
99342015.07.07 07:27close49670.02122.6890.0000.0001.2611046.79
99352015.07.08 06:54buy49680.02121.9750.0000.000
99362015.07.08 07:06close49680.02122.0640.0000.0001.3811048.17
99372015.07.09 01:59sell49690.02120.8720.0000.000
99382015.07.09 02:11close49690.02120.7870.0000.0001.3311049.50
99392015.07.09 03:56sell49700.02120.9560.0000.000
99402015.07.09 04:01sell49710.02121.0400.0000.000
99412015.07.09 04:05sell49720.02121.1150.0000.000
99422015.07.09 04:13sell49730.02121.2940.0000.000
99432015.07.09 04:50close49700.02121.0380.0000.000-1.4311048.07
99442015.07.09 04:50close49710.02121.0380.0000.000-0.0511048.02
99452015.07.09 04:50close49720.02121.0380.0000.0001.1911049.21
99462015.07.09 04:50close49730.02121.0380.0000.0004.1511053.36
99472015.07.09 06:53sell49740.02121.3370.0000.000
99482015.07.09 07:15sell49750.02121.4220.0000.000
99492015.07.09 07:47sell49760.02121.5240.0000.000
99502015.07.09 08:40close49740.02121.3290.0000.0000.0511053.41
99512015.07.09 08:40close49750.02121.3290.0000.0001.4511054.86
99522015.07.09 08:40close49760.02121.3290.0000.0003.1311057.99
99532015.07.09 11:44sell49770.02121.4470.0000.000
99542015.07.09 12:20close49770.02121.3650.0000.0001.2711059.26
99552015.07.09 13:05sell49780.02121.4990.0000.000
99562015.07.09 13:23sell49790.02121.5690.0000.000
99572015.07.09 14:25close49780.02121.4680.0000.0000.4311059.69
99582015.07.09 14:25close49790.02121.4680.0000.0001.5811061.27
99592015.07.09 20:09sell49800.02121.3970.0000.000
99602015.07.09 20:16close49800.02121.3300.0000.0001.0211062.29
99612015.07.09 23:53sell49810.02121.4210.0000.000
99622015.07.10 00:00sell49820.02121.5080.0000.000
99632015.07.10 00:06sell49830.02121.6290.0000.000
99642015.07.10 00:10sell49840.02121.7550.0000.000
99652015.07.10 06:33buy49850.02121.7890.0000.000
99662015.07.10 07:22close49850.02121.8690.0000.0001.2311063.52
99672015.07.10 11:43close49810.02122.3810.0000.000-15.8611047.66
99682015.07.10 11:43close49820.02122.3810.0000.000-14.3511033.31
99692015.07.10 11:43close49830.02122.3810.0000.000-12.3711020.94
99702015.07.10 11:43close49840.02122.3810.0000.000-10.3111010.63
99712015.07.12 23:03buy49860.02122.2790.0000.000
99722015.07.12 23:08close49860.02122.3630.0000.0001.2911011.92
99732015.07.12 23:08buy49870.02122.3770.0000.000
99742015.07.12 23:21close49870.02122.4570.0000.0001.2311013.15
99752015.07.12 23:21buy49880.02122.4700.0000.000
99762015.07.12 23:57close49880.02122.5500.0000.0001.2311014.38
99772015.07.13 17:54buy49890.02123.3450.0000.000
99782015.07.13 19:09close49890.02123.4010.0000.0000.8311015.21
99792015.07.14 03:53buy49900.02123.4940.0000.000
99802015.07.14 04:39buy49910.02123.4190.0000.000
99812015.07.14 06:37close49900.02123.5070.0000.0000.1311015.34
99822015.07.14 06:37close49910.02123.5070.0000.0001.3511016.69
99832015.07.14 07:10sell49920.02123.5560.0000.000
99842015.07.14 07:18close49920.02123.4680.0000.0001.3511018.04
99852015.07.14 07:24buy49930.02123.3680.0000.000
99862015.07.14 07:26buy49940.02123.2790.0000.000
99872015.07.14 08:17close49930.02123.3840.0000.0000.1811018.22
99882015.07.14 08:17close49940.02123.3840.0000.0001.6211019.84
99892015.07.14 13:39buy49950.02123.3380.0000.000
99902015.07.14 14:09buy49960.02123.2640.0000.000
99912015.07.14 14:31buy49970.02123.0620.0000.000
99922015.07.14 14:42buy49980.02122.9530.0000.000
99932015.07.14 15:38close49950.02123.2540.0000.000-1.4411018.40
99942015.07.14 15:38close49960.02123.2540.0000.000-0.2411018.16
99952015.07.14 15:38close49970.02123.2540.0000.0003.0411021.20
99962015.07.14 15:38close49980.02123.2540.0000.0004.8011026.00
99972015.07.14 19:12buy49990.02123.2980.0000.000
99982015.07.14 20:10close49990.02123.3580.0000.0000.8911026.89
99992015.07.15 14:16buy50000.02123.4750.0000.000
100002015.07.15 14:31close50000.02123.5950.0000.0001.8611028.75
100012015.07.15 18:34buy50010.02123.8040.0000.000
100022015.07.15 18:44close50010.02123.8660.0000.0000.9211029.67
100032015.07.15 19:39buy50020.02123.8050.0000.000
100042015.07.15 20:44buy50030.02123.7320.0000.000
100052015.07.16 00:11close50020.02123.8210.0000.0000.1711029.84
100062015.07.16 00:11close50030.02123.8210.0000.0001.3511031.20
100072015.07.16 03:38buy50040.02123.8200.0000.000
100082015.07.16 04:38close50040.02123.8750.0000.0000.8111032.01
100092015.07.16 04:48buy50050.02123.8150.0000.000
100102015.07.16 07:31close50050.02123.8660.0000.0000.7411032.75
100112015.07.16 07:32sell50060.02123.8900.0000.000
100122015.07.16 08:32close50060.02123.8160.0000.0001.1211033.87
100132015.07.16 16:02buy50070.02123.9370.0000.000
100142015.07.16 16:39close50070.02124.0110.0000.0001.1111034.98
100152015.07.17 04:28buy50080.02124.1130.0000.000
100162015.07.17 07:05buy50090.02124.0400.0000.000
100172015.07.17 09:15buy50100.02123.9700.0000.000
100182015.07.17 11:03close50080.02124.0910.0000.000-0.4311034.55
100192015.07.17 11:03close50090.02124.0910.0000.0000.7411035.29
100202015.07.17 11:03close50100.02124.0910.0000.0001.8711037.16
100212015.07.17 14:04buy50110.02123.9820.0000.000
100222015.07.17 14:32close50110.02124.0830.0000.0001.5511038.71
100232015.07.21 07:00sell50120.02124.4400.0000.000
100242015.07.21 08:44close50120.02124.3900.0000.0000.7211039.43
100252015.07.21 10:04buy50130.02124.3010.0000.000
100262015.07.21 10:39close50130.02124.3710.0000.0001.0511040.48
100272015.07.21 10:52buy50140.02124.3120.0000.000
100282015.07.21 12:38close50140.02124.3630.0000.0000.7411041.22
100292015.07.22 06:31sell50150.02123.7750.0000.000
100302015.07.22 06:53close50150.02123.7040.0000.0001.0711042.29
100312015.07.23 23:00sell50160.02123.9220.0000.000
100322015.07.24 01:21close50160.02123.8680.0000.0000.7011042.98
100332015.07.29 06:42sell50170.02123.4920.0000.000
100342015.07.29 07:08close50170.02123.4240.0000.0001.0211044.00
100352015.07.31 06:06buy50180.02123.9090.0000.000
100362015.07.31 07:00close50180.02123.9730.0000.0000.9511044.95
100372015.07.31 07:41sell50190.02124.0400.0000.000
100382015.07.31 08:02sell50200.02124.1430.0000.000
100392015.07.31 09:02sell50210.02124.2180.0000.000
100402015.07.31 09:32sell50220.02124.2920.0000.000
100412015.07.31 14:31close50190.02123.9980.0000.0000.6011045.55
100422015.07.31 14:31close50200.02123.9980.0000.0002.2611047.81
100432015.07.31 14:31close50210.02123.9980.0000.0003.4711051.28
100442015.07.31 14:31close50220.02123.9980.0000.0004.6611055.94
100452015.08.03 07:33sell50230.02124.0660.0000.000
100462015.08.03 08:57close50230.02124.0150.0000.0000.7411056.68
100472015.08.04 06:46buy50240.02123.9650.0000.000
100482015.08.04 08:06buy50250.02123.8940.0000.000
100492015.08.04 08:45close50240.02123.9970.0000.0000.4411057.12
100502015.08.04 08:45close50250.02123.9970.0000.0001.5811058.70
100512015.08.05 07:48buy50260.02124.3500.0000.000
100522015.08.05 08:13close50260.02124.4160.0000.0000.9811059.68
100532015.08.05 19:25buy50270.02124.7800.0000.000
100542015.08.05 20:46close50270.02124.8430.0000.0000.9311060.61
100552015.08.06 01:16buy50280.02124.7810.0000.000
100562015.08.06 03:12close50280.02124.8320.0000.0000.7411061.35
100572015.08.06 04:18buy50290.02124.7240.0000.000
100582015.08.06 04:31close50290.02124.7940.0000.0001.0411062.39
100592015.08.06 15:33buy50300.02124.8070.0000.000
100602015.08.06 15:58buy50310.02124.7320.0000.000
100612015.08.06 17:12buy50320.02124.6570.0000.000
100622015.08.06 17:34buy50330.02124.5750.0000.000
100632015.08.06 19:30close50300.02124.7520.0000.000-0.9611061.43
100642015.08.06 19:30close50310.02124.7520.0000.0000.2411061.67
100652015.08.06 19:30close50320.02124.7520.0000.0001.4411063.11
100662015.08.06 19:30close50330.02124.7520.0000.0002.7611065.87
100672015.08.11 07:42sell50340.02124.7810.0000.000
100682015.08.11 08:44sell50350.02124.8550.0000.000
100692015.08.11 08:53sell50360.02124.9260.0000.000
100702015.08.11 09:06sell50370.02125.0500.0000.000
100712015.08.11 09:32close50340.02124.7880.0000.000-0.1911065.68
100722015.08.11 09:32close50350.02124.7880.0000.0000.9911066.67
100732015.08.11 09:32close50360.02124.7880.0000.0002.1311068.80
100742015.08.11 09:32close50370.02124.7880.0000.0004.1211072.92
100752015.08.12 06:13sell50380.02125.2710.0000.000
100762015.08.12 06:57close50380.02125.2080.0000.0000.9311073.85
100772015.08.12 07:06buy50390.02125.1280.0000.000
100782015.08.12 07:43buy50400.02125.0530.0000.000
100792015.08.12 07:59buy50410.02124.9480.0000.000
100802015.08.12 08:01buy50420.02124.8710.0000.000
100812015.08.12 13:19close50390.02124.1770.0000.000-15.4011058.45
100822015.08.12 13:19close50400.02124.1770.0000.000-14.1911044.26
100832015.08.12 13:19close50410.02124.1770.0000.000-12.5011031.76
100842015.08.12 13:19close50420.02124.1770.0000.000-11.2611020.50
100852015.08.12 23:04sell50430.02124.2530.0000.000
100862015.08.13 00:02close50430.02124.1800.0000.0000.8211021.32
100872015.08.19 06:00buy50440.02124.2360.0000.000
100882015.08.19 06:58close50440.02124.2990.0000.0000.9311022.25
100892015.08.20 07:15sell50450.02124.0360.0000.000
100902015.08.20 07:47close50450.02123.9540.0000.0001.2411023.49
100912015.08.21 01:03sell50460.02123.4680.0000.000
100922015.08.21 02:09close50460.02123.4010.0000.0001.0111024.50
100932015.08.21 11:31sell50470.02123.0590.0000.000
100942015.08.21 12:11close50470.02122.9690.0000.0001.3811025.88
100952015.08.23 23:01buy50480.02121.8940.0000.000
100962015.08.23 23:36close50480.02121.9550.0000.0000.9211026.80
100972015.08.24 08:10sell50490.02121.2660.0000.000
100982015.08.24 08:15close50490.02121.1730.0000.0001.4511028.25
100992015.08.24 18:38sell50500.02119.1550.0000.000
101002015.08.24 18:48close50500.02119.0600.0000.0001.5211029.77
101012015.08.24 19:03sell50510.02119.3190.0000.000
101022015.08.24 19:17sell50520.02119.4140.0000.000
101032015.08.24 19:24close50510.02119.2570.0000.0000.9611030.73
101042015.08.24 19:24close50520.02119.2570.0000.0002.5511033.28
101052015.08.25 01:34sell50530.02118.7320.0000.000
101062015.08.25 01:37sell50540.02118.8210.0000.000
101072015.08.25 01:44sell50550.02118.9130.0000.000
101082015.08.25 01:47sell50560.02118.9930.0000.000
101092015.08.25 02:05close50530.02118.6990.0000.0000.4811033.76
101102015.08.25 02:05close50540.02118.6990.0000.0001.9811035.74
101112015.08.25 02:05close50550.02118.6990.0000.0003.5311039.27
101122015.08.25 02:05close50560.02118.6990.0000.0004.8711044.14
101132015.08.25 02:10sell50570.02118.9420.0000.000
101142015.08.25 02:14close50570.02118.8540.0000.0001.4011045.54
101152015.08.25 03:08sell50580.02119.2310.0000.000
101162015.08.25 03:09sell50590.02119.3110.0000.000
101172015.08.25 03:16sell50600.02119.4030.0000.000
101182015.08.25 03:17sell50610.02119.4840.0000.000
101192015.08.25 03:27close50580.02119.2050.0000.0000.3611045.90
101202015.08.25 03:27close50590.02119.2050.0000.0001.7011047.60
101212015.08.25 03:27close50600.02119.2050.0000.0003.2411050.84
101222015.08.25 03:27close50610.02119.2050.0000.0004.6011055.44
101232015.08.25 03:32sell50620.02119.3760.0000.000
101242015.08.25 03:40sell50630.02119.4490.0000.000
101252015.08.25 03:43sell50640.02119.6210.0000.000
101262015.08.25 03:44sell50650.02119.7540.0000.000
101272015.08.25 06:44buy50660.02119.6510.0000.000
101282015.08.25 06:48buy50670.02119.5610.0000.000
101292015.08.25 06:50close50620.02119.4850.0000.000-1.9011053.54
101302015.08.25 06:50close50630.02119.4850.0000.000-0.6811052.86
101312015.08.25 06:50close50640.02119.4850.0000.0002.2011055.06
101322015.08.25 06:50close50650.02119.4850.0000.0004.4211059.48
101332015.08.25 06:50buy50680.02119.4850.0000.000
101342015.08.25 07:16buy50690.02119.3730.0000.000
101352015.08.25 09:46close50660.02119.5940.0000.000-1.0311058.45
101362015.08.25 09:46close50670.02119.5940.0000.0000.4711058.92
101372015.08.25 09:46close50680.02119.5940.0000.0001.7411060.66
101382015.08.25 09:46close50690.02119.5940.0000.0003.6211064.28
101392015.08.25 09:49sell50700.02119.7510.0000.000
101402015.08.25 10:03sell50710.02119.8500.0000.000
101412015.08.25 10:08close50700.02119.6760.0000.0001.1711065.45
101422015.08.25 10:08close50710.02119.6760.0000.0002.8311068.28
101432015.08.25 10:26sell50720.02119.8310.0000.000
101442015.08.25 10:30close50720.02119.6870.0000.0002.3311070.61
101452015.08.25 12:17sell50730.02119.8950.0000.000
101462015.08.25 12:18sell50740.02119.9660.0000.000
101472015.08.25 12:37sell50750.02120.0450.0000.000
101482015.08.25 12:46sell50760.02120.1620.0000.000
101492015.08.25 13:21close50730.02119.9200.0000.000-0.5011070.11
101502015.08.25 13:21close50740.02119.9200.0000.0000.6911070.80
101512015.08.25 13:21close50750.02119.9200.0000.0002.0011072.80
101522015.08.25 13:21close50760.02119.9200.0000.0003.9611076.76
101532015.08.26 02:49sell50770.02119.1760.0000.000
101542015.08.26 02:55close50770.02119.0340.0000.0002.3111079.07
101552015.08.26 03:18sell50780.02119.2180.0000.000
101562015.08.26 03:22close50780.02119.1310.0000.0001.3811080.45
101572015.08.26 03:28sell50790.02119.2110.0000.000
101582015.08.26 03:36close50790.02119.0220.0000.0003.1011083.55
101592015.08.26 05:23sell50800.02119.3000.0000.000
101602015.08.26 05:32sell50810.02119.3820.0000.000
101612015.08.26 05:44close50800.02119.2310.0000.0001.0811084.63
101622015.08.26 05:44close50810.02119.2310.0000.0002.4511087.08
101632015.08.26 05:55sell50820.02119.3610.0000.000
101642015.08.26 06:29sell50830.02119.4850.0000.000
101652015.08.26 06:44sell50840.02119.5620.0000.000
101662015.08.26 07:01sell50850.02119.6810.0000.000
101672015.08.26 08:49close50820.02119.4720.0000.000-1.9411085.14
101682015.08.26 08:49close50830.02119.4720.0000.0000.1411085.28
101692015.08.26 08:49close50840.02119.4720.0000.0001.4311086.71
101702015.08.26 08:49close50850.02119.4720.0000.0003.4211090.13
101712015.08.26 14:05sell50860.02119.6210.0000.000
101722015.08.26 14:15sell50870.02119.6930.0000.000
101732015.08.26 14:31sell50880.02119.8820.0000.000
101742015.08.26 15:38close50860.02119.6680.0000.000-0.8711089.26
101752015.08.26 15:38close50870.02119.6680.0000.0000.3411089.60
101762015.08.26 15:38close50880.02119.6680.0000.0003.5011093.10
101772015.08.26 19:25sell50890.02119.5170.0000.000
101782015.08.26 19:29sell50900.02119.5880.0000.000
101792015.08.26 19:37sell50910.02119.6650.0000.000
101802015.08.26 20:11sell50920.02119.7450.0000.000
101812015.08.26 20:35close50890.02119.5570.0000.000-0.7511092.35
101822015.08.26 20:35close50900.02119.5570.0000.0000.4411092.79
101832015.08.26 20:35close50910.02119.5570.0000.0001.7311094.52
101842015.08.26 20:35close50920.02119.5570.0000.0003.0611097.58
101852015.08.26 21:55sell50930.02119.8830.0000.000
101862015.08.26 22:34sell50940.02119.9590.0000.000
101872015.08.26 23:27sell50950.02120.0330.0000.000
101882015.08.26 23:35sell50960.02120.1330.0000.000
101892015.08.27 02:02close50930.02119.9200.0000.000-0.9811096.61
101902015.08.27 02:02close50940.02119.9200.0000.0000.2911096.90
101912015.08.27 02:02close50950.02119.9200.0000.0001.5211098.42
101922015.08.27 02:02close50960.02119.9200.0000.0003.1911101.61
101932015.08.27 04:13sell50970.02120.2490.0000.000
101942015.08.27 04:22close50970.02120.1660.0000.0001.3011102.91
101952015.08.27 06:12buy50980.02120.0050.0000.000
101962015.08.27 06:37close50980.02120.0760.0000.0001.1011104.01
101972015.08.27 06:53buy50990.02119.9260.0000.000
101982015.08.27 07:07buy51000.02119.8540.0000.000
101992015.08.27 07:16close50990.02119.9820.0000.0000.8511104.86
102002015.08.27 07:16close51000.02119.9820.0000.0002.0511106.91
102012015.08.27 08:42sell51010.02120.1590.0000.000
102022015.08.27 08:54sell51020.02120.2300.0000.000
102032015.08.27 09:38sell51030.02120.3850.0000.000
102042015.08.27 09:40sell51040.02120.4840.0000.000
102052015.08.27 10:12close51010.02120.2230.0000.000-1.1411105.77
102062015.08.27 10:12close51020.02120.2230.0000.0000.0411105.81
102072015.08.27 10:12close51030.02120.2230.0000.0002.6111108.42
102082015.08.27 10:12close51040.02120.2230.0000.0004.2611112.68
102092015.08.27 14:31sell51050.02120.4180.0000.000
102102015.08.27 14:37sell51060.02120.5290.0000.000
102112015.08.27 14:50sell51070.02120.6140.0000.000
102122015.08.27 15:57close51050.02120.4510.0000.000-0.6311112.05
102132015.08.27 15:57close51060.02120.4510.0000.0001.2211113.27
102142015.08.27 15:57close51070.02120.4510.0000.0002.6311115.90
102152015.08.28 06:05buy51080.02120.8740.0000.000
102162015.08.28 06:25close51080.02120.9450.0000.0001.0911116.99
102172015.08.31 06:07buy51090.02120.9950.0000.000
102182015.08.31 06:28buy51100.02120.9070.0000.000
102192015.08.31 06:51close51090.02121.0340.0000.0000.5611117.55
102202015.08.31 06:51close51100.02121.0340.0000.0002.0211119.57
102212015.09.01 07:17buy51110.02120.6350.0000.000
102222015.09.01 07:49close51110.02120.7330.0000.0001.5411121.11
102232015.09.01 07:56buy51120.02120.5770.0000.000
102242015.09.01 08:03buy51130.02120.4720.0000.000
102252015.09.01 08:08buy51140.02120.3840.0000.000
102262015.09.01 09:07close51120.02120.5580.0000.000-0.4011120.71
102272015.09.01 09:07close51130.02120.5580.0000.0001.3511122.06
102282015.09.01 09:07close51140.02120.5580.0000.0002.8111124.87
102292015.09.01 12:32sell51150.02120.2360.0000.000
102302015.09.01 12:38close51150.02120.1390.0000.0001.5311126.40
102312015.09.01 23:00buy51160.02119.3840.0000.000
102322015.09.01 23:13buy51170.02119.2970.0000.000
102332015.09.01 23:54close51160.02119.4090.0000.0000.3411126.74
102342015.09.01 23:54close51170.02119.4090.0000.0001.8011128.54
102352015.09.02 02:05sell51180.02119.8850.0000.000
102362015.09.02 02:09sell51190.02119.9720.0000.000
102372015.09.02 02:13sell51200.02120.1390.0000.000
102382015.09.02 02:15sell51210.02120.3410.0000.000
102392015.09.02 04:44close51180.02120.0220.0000.000-2.3611126.18
102402015.09.02 04:44close51190.02120.0220.0000.000-0.9111125.27
102412015.09.02 04:44close51200.02120.0220.0000.0001.8711127.14
102422015.09.02 04:44close51210.02120.0220.0000.0005.2411132.38
102432015.09.02 07:40buy51220.02119.9370.0000.000
102442015.09.02 07:46close51220.02120.0050.0000.0001.0511133.43
102452015.09.02 14:36sell51230.02120.2160.0000.000
102462015.09.02 15:00sell51240.02120.2910.0000.000
102472015.09.02 15:17close51230.02120.1870.0000.0000.4011133.83
102482015.09.02 15:17close51240.02120.1870.0000.0001.6511135.48
102492015.09.03 07:12buy51250.02120.4420.0000.000
102502015.09.03 07:21buy51260.02120.3500.0000.000
102512015.09.03 08:30close51250.02120.4540.0000.0000.1211135.60
102522015.09.03 08:30close51260.02120.4540.0000.0001.6511137.25
102532015.09.03 23:12sell51270.02120.1020.0000.000
102542015.09.04 00:50sell51280.02120.1750.0000.000
102552015.09.04 01:53close51270.02120.0700.0000.0000.3611137.61
102562015.09.04 01:53close51280.02120.0700.0000.0001.6711139.28
102572015.09.04 06:13buy51290.02119.2510.0000.000
102582015.09.04 06:18buy51300.02119.1750.0000.000
102592015.09.04 06:29close51290.02119.3280.0000.0001.2111140.49
102602015.09.04 06:29close51300.02119.3280.0000.0002.4811142.97
102612015.09.04 08:39sell51310.02119.5220.0000.000
102622015.09.04 09:09close51310.02119.4130.0000.0001.7511144.72
102632015.09.04 13:07sell51320.02119.1660.0000.000
102642015.09.04 14:09sell51330.02119.2500.0000.000
102652015.09.04 14:32sell51340.02119.4270.0000.000
102662015.09.04 14:33sell51350.02119.5290.0000.000
102672015.09.04 14:37close51320.02119.2590.0000.000-1.6411143.08
102682015.09.04 14:37close51330.02119.2590.0000.000-0.2311142.85
102692015.09.04 14:37close51340.02119.2590.0000.0002.7411145.59
102702015.09.04 14:37close51350.02119.2590.0000.0004.4511150.04
102712015.09.04 14:37sell51360.02119.2550.0000.000
102722015.09.04 14:39close51360.02119.0140.0000.0003.9711154.01
102732015.09.04 14:42sell51370.02119.2920.0000.000
102742015.09.04 14:50close51370.02119.1320.0000.0002.6111156.62
102752015.09.04 15:39sell51380.02119.3330.0000.000
102762015.09.04 15:51close51380.02119.2200.0000.0001.8211158.44
102772015.09.04 21:03sell51390.02119.0010.0000.000
102782015.09.04 21:17close51390.02118.9150.0000.0001.3711159.81
102792015.09.04 21:34sell51400.02119.0010.0000.000
102802015.09.04 21:50sell51410.02119.0740.0000.000
102812015.09.06 23:00close51400.02118.9350.0000.0001.0311160.84
102822015.09.06 23:00close51410.02118.9350.0000.0002.2611163.10
102832015.09.06 23:08buy51420.02118.8770.0000.000
102842015.09.06 23:23close51420.02118.9540.0000.0001.2111164.31
102852015.09.07 00:17sell51430.02119.0900.0000.000
102862015.09.07 00:43sell51440.02119.1630.0000.000
102872015.09.07 01:40close51430.02119.0410.0000.0000.7411165.05
102882015.09.07 01:40close51440.02119.0410.0000.0001.9711167.02
102892015.09.07 02:02sell51450.02119.2580.0000.000
102902015.09.07 02:14close51450.02119.1610.0000.0001.5511168.57
102912015.09.07 03:35sell51460.02119.4250.0000.000
102922015.09.07 03:37sell51470.02119.5320.0000.000
102932015.09.07 04:04close51460.02119.3880.0000.0000.5411169.11
102942015.09.07 04:04close51470.02119.3880.0000.0002.3311171.44
102952015.09.07 11:56sell51480.02119.3980.0000.000
102962015.09.07 12:07close51480.02119.3150.0000.0001.3111172.75
102972015.09.07 12:53sell51490.02119.4350.0000.000
102982015.09.07 13:15close51490.02119.3750.0000.0000.9311173.68
102992015.09.07 14:28sell51500.02119.4440.0000.000
103002015.09.07 15:28close51500.02119.3600.0000.0001.3311175.01
103012015.09.08 01:14sell51510.02119.3270.0000.000
103022015.09.08 01:32sell51520.02119.3990.0000.000
103032015.09.08 02:02sell51530.02119.4860.0000.000
103042015.09.08 03:24close51510.02119.3540.0000.000-0.5311174.48
103052015.09.08 03:24close51520.02119.3540.0000.0000.6711175.15
103062015.09.08 03:24close51530.02119.3540.0000.0002.1311177.28
103072015.09.08 06:03buy51540.02118.8980.0000.000
103082015.09.08 06:26close51540.02118.9960.0000.0001.5711178.85
103092015.09.08 08:08sell51550.02119.2450.0000.000
103102015.09.08 08:09sell51560.02119.3550.0000.000
103112015.09.08 08:15sell51570.02119.4800.0000.000
103122015.09.08 08:26sell51580.02119.5910.0000.000
103132015.09.08 16:11close51550.02119.8370.0000.000-9.9611168.89
103142015.09.08 16:11close51560.02119.8370.0000.000-8.1211160.77
103152015.09.08 16:11close51570.02119.8370.0000.000-6.0411154.73
103162015.09.08 16:11close51580.02119.8370.0000.000-4.1911150.54
103172015.09.09 06:57buy51590.02120.2350.0000.000
103182015.09.09 07:13close51590.02120.3260.0000.0001.4311151.97
103192015.09.09 07:31sell51600.02120.4340.0000.000
103202015.09.09 08:39sell51610.02120.5290.0000.000
103212015.09.09 09:24sell51620.02120.6080.0000.000
103222015.09.09 09:28sell51630.02120.6810.0000.000
103232015.09.09 10:48close51600.02120.4880.0000.000-0.9811150.99
103242015.09.09 10:48close51610.02120.4880.0000.0000.6011151.59
103252015.09.09 10:48close51620.02120.4880.0000.0001.9111153.50
103262015.09.09 10:48close51630.02120.4880.0000.0003.1211156.62
103272015.09.09 19:57buy51640.02120.8840.0000.000
103282015.09.09 20:04buy51650.02120.8140.0000.000
103292015.09.09 20:23buy51660.02120.7140.0000.000
103302015.09.09 20:28buy51670.02120.6430.0000.000
103312015.09.10 05:38close51640.02120.5300.0000.000-5.9611150.66
103322015.09.10 05:38close51650.02120.5300.0000.000-4.8011145.86
103332015.09.10 05:38close51660.02120.5300.0000.000-3.1411142.72
103342015.09.10 05:38close51670.02120.5300.0000.000-1.9711140.76
103352015.09.10 06:54sell51680.02120.6360.0000.000
103362015.09.10 06:55sell51690.02120.9600.0000.000
103372015.09.10 07:00close51680.02120.6220.0000.0000.1511140.91
103382015.09.10 07:00close51690.02120.6220.0000.0005.5211146.43
103392015.09.10 07:00sell51700.02120.6180.0000.000
103402015.09.10 07:23sell51710.02120.7190.0000.000
103412015.09.10 07:30sell51720.02120.8090.0000.000
103422015.09.10 07:33sell51730.02120.8810.0000.000
103432015.09.10 08:07close51700.02120.6760.0000.000-1.0411145.39
103442015.09.10 08:07close51710.02120.6760.0000.0000.6311146.02
103452015.09.10 08:07close51720.02120.6760.0000.0002.1211148.14
103462015.09.10 08:07close51730.02120.6760.0000.0003.3211151.46
103472015.09.10 14:18buy51740.02120.9710.0000.000
103482015.09.10 14:26buy51750.02120.8910.0000.000
103492015.09.10 14:34buy51760.02120.7980.0000.000
103502015.09.10 14:36buy51770.02120.7160.0000.000
103512015.09.10 15:41close51740.02120.9240.0000.000-0.8611150.60
103522015.09.10 15:41close51750.02120.9240.0000.0000.4711151.07
103532015.09.10 15:41close51760.02120.9240.0000.0002.0011153.07
103542015.09.10 15:41close51770.02120.9240.0000.0003.3611156.43
103552015.09.11 07:45buy51780.02120.7190.0000.000
103562015.09.11 08:40buy51790.02120.6290.0000.000
103572015.09.11 09:16buy51800.02120.5550.0000.000
103582015.09.11 09:25buy51810.02120.4680.0000.000
103592015.09.11 11:29close51780.02120.6430.0000.000-1.3411155.09
103602015.09.11 11:29close51790.02120.6430.0000.0000.1511155.24
103612015.09.11 11:29close51800.02120.6430.0000.0001.3811156.62
103622015.09.11 11:29close51810.02120.6430.0000.0002.8211159.44
103632015.09.14 06:11buy51820.02120.2750.0000.000
103642015.09.14 06:39close51820.02120.3680.0000.0001.4711160.91
103652015.09.15 07:59buy51830.02119.8770.0000.000
103662015.09.15 08:03buy51840.02119.8050.0000.000
103672015.09.15 08:36buy51850.02119.6810.0000.000
103682015.09.15 08:37buy51860.02119.5840.0000.000
103692015.09.15 09:12close51830.02119.8340.0000.000-0.8011160.11
103702015.09.15 09:12close51840.02119.8340.0000.0000.4011160.51
103712015.09.15 09:12close51850.02119.8340.0000.0002.4711162.98
103722015.09.15 09:12close51860.02119.8340.0000.0004.0911167.07
103732015.09.16 07:20buy51870.02120.1220.0000.000
103742015.09.16 07:50close51870.02120.2030.0000.0001.2711168.34
103752015.09.17 06:11sell51880.02120.5720.0000.000
103762015.09.17 06:30sell51890.02120.6470.0000.000
103772015.09.17 07:01sell51900.02120.7260.0000.000
103782015.09.17 07:15sell51910.02120.8110.0000.000
103792015.09.17 19:51close51880.02120.8250.0000.000-4.2711164.07
103802015.09.17 19:51close51890.02120.8250.0000.000-3.0311161.04
103812015.09.17 19:51close51900.02120.8250.0000.000-1.7211159.32
103822015.09.17 19:51close51910.02120.8250.0000.000-0.3111159.01
103832015.09.18 06:37buy51920.02119.8280.0000.000
103842015.09.18 07:16buy51930.02119.7360.0000.000
103852015.09.18 08:01buy51940.02119.6620.0000.000
103862015.09.18 08:21close51920.02119.8820.0000.0000.8211159.83
103872015.09.18 08:21close51930.02119.8820.0000.0002.3611162.19
103882015.09.18 08:21close51940.02119.8820.0000.0003.5911165.78
103892015.09.18 14:08sell51950.02119.3110.0000.000
103902015.09.18 14:11sell51960.02119.3980.0000.000
103912015.09.18 14:36sell51970.02119.4850.0000.000
103922015.09.18 15:20close51950.02119.3310.0000.000-0.4211165.36
103932015.09.18 15:20close51960.02119.3310.0000.0001.0411166.40
103942015.09.18 15:20close51970.02119.3310.0000.0002.5011168.90
103952015.09.18 15:57sell51980.02119.5440.0000.000
103962015.09.18 16:01close51980.02119.4840.0000.0000.9211169.82
103972015.09.18 16:11sell51990.02119.6200.0000.000
103982015.09.18 16:24sell52000.02119.7410.0000.000
103992015.09.18 16:26sell52010.02119.8530.0000.000
104002015.09.18 16:56sell52020.02119.9280.0000.000
104012015.09.18 18:25close51990.02119.7360.0000.000-2.0211167.80
104022015.09.18 18:25close52000.02119.7360.0000.0000.0011167.80
104032015.09.18 18:25close52010.02119.7360.0000.0001.8711169.67
104042015.09.18 18:25close52020.02119.7360.0000.0003.1311172.80
104052015.09.20 23:01sell52030.02120.1200.0000.000
104062015.09.21 00:02close52030.02120.0670.0000.0000.7111173.50
104072015.09.21 07:15sell52040.02119.8820.0000.000
104082015.09.21 08:26sell52050.02119.9590.0000.000
104092015.09.21 08:42sell52060.02120.0520.0000.000
104102015.09.21 09:18sell52070.02120.1400.0000.000
104112015.09.21 18:53close52040.02120.3180.0000.000-7.3311166.17
104122015.09.21 18:53close52050.02120.3180.0000.000-6.0511160.12
104132015.09.21 18:53close52060.02120.3180.0000.000-4.5011155.62
104142015.09.21 18:53close52070.02120.3180.0000.000-3.0411152.58
104152015.09.22 07:12sell52080.02120.4950.0000.000
104162015.09.22 08:34close52080.02120.4300.0000.0001.0011153.58
104172015.09.23 07:22buy52090.02119.6630.0000.000
104182015.09.23 07:34close52090.02119.7490.0000.0001.3611154.94
104192015.09.24 23:03sell52100.02120.2040.0000.000
104202015.09.24 23:10sell52110.02120.2930.0000.000
104212015.09.25 01:31close52100.02120.1900.0000.0000.0611155.00
104222015.09.25 01:31close52110.02120.1900.0000.0001.5411156.54
104232015.09.25 06:46sell52120.02120.2360.0000.000
104242015.09.25 07:06sell52130.02120.3120.0000.000
104252015.09.25 08:19sell52140.02120.4270.0000.000
104262015.09.25 08:34sell52150.02120.5270.0000.000
104272015.09.25 14:32close52120.02121.2110.0000.000-16.1711140.37
104282015.09.25 14:32close52130.02121.2110.0000.000-14.9111125.46
104292015.09.25 14:32close52140.02121.2110.0000.000-13.0211112.44
104302015.09.25 14:32close52150.02121.2110.0000.000-11.3711101.07
104312015.09.28 06:33buy52160.02120.2670.0000.000
104322015.09.28 07:31buy52170.02120.1830.0000.000
104332015.09.28 08:13close52160.02120.3120.0000.0000.6711101.74
104342015.09.28 08:13close52170.02120.3120.0000.0002.0611103.80
104352015.09.29 06:07buy52180.02119.5810.0000.000
104362015.09.29 06:46buy52190.02119.4960.0000.000
104372015.09.29 07:06buy52200.02119.4180.0000.000
104382015.09.29 08:29buy52210.02119.3470.0000.000
104392015.09.29 09:20close52180.02119.5430.0000.000-0.7211103.08
104402015.09.29 09:20close52190.02119.5430.0000.0000.7111103.79
104412015.09.29 09:20close52200.02119.5430.0000.0002.0111105.80
104422015.09.29 09:20close52210.02119.5430.0000.0003.2011109.00
104432015.09.30 07:02sell52220.02119.9170.0000.000
104442015.09.30 08:07sell52230.02119.9900.0000.000
104452015.09.30 09:27sell52240.02120.0980.0000.000
104462015.09.30 10:21sell52250.02120.1740.0000.000
104472015.09.30 15:59close52220.02120.0350.0000.000-2.0511106.95
104482015.09.30 15:59close52230.02120.0350.0000.000-0.8311106.12
104492015.09.30 15:59close52240.02120.0350.0000.0000.9711107.09
104502015.09.30 15:59close52250.02120.0350.0000.0002.2411109.33
104512015.09.30 23:10buy52260.02119.8450.0000.000
104522015.10.01 00:07close52260.02119.9370.0000.0001.4411110.77
104532015.10.02 06:34buy52270.02119.9220.0000.000
104542015.10.02 07:27close52270.02119.9850.0000.0000.9711111.74
104552015.10.02 17:37sell52280.02119.3940.0000.000
104562015.10.02 18:08sell52290.02119.4670.0000.000
104572015.10.02 18:14sell52300.02119.5570.0000.000
104582015.10.02 18:16sell52310.02119.6640.0000.000
104592015.10.05 17:10close52280.02120.3210.0000.000-15.5811096.16
104602015.10.05 17:10close52290.02120.3210.0000.000-14.3711081.78
104612015.10.05 17:10close52300.02120.3210.0000.000-12.8711068.91
104622015.10.05 17:10close52310.02120.3210.0000.000-11.0911057.82
104632015.10.06 07:51buy52320.02120.3870.0000.000
104642015.10.06 07:58buy52330.02120.3120.0000.000
104652015.10.06 08:28buy52340.02120.2330.0000.000
104662015.10.06 10:01buy52350.02120.1520.0000.000
104672015.10.06 10:49close52320.02120.3580.0000.000-0.5611057.26
104682015.10.06 10:49close52330.02120.3580.0000.0000.6811057.94
104692015.10.06 10:49close52340.02120.3580.0000.0002.0011059.94
104702015.10.06 10:49close52350.02120.3580.0000.0003.3411063.28
104712015.10.07 23:07sell52360.02120.0260.0000.000
104722015.10.08 00:37close52360.02119.9730.0000.0000.5211063.80
104732015.10.08 06:24buy52370.02119.8600.0000.000
104742015.10.08 08:11buy52380.02119.7860.0000.000
104752015.10.08 09:16buy52390.02119.7110.0000.000
104762015.10.08 12:17close52370.02119.8430.0000.000-0.3611063.44
104772015.10.08 12:17close52380.02119.8430.0000.0000.8711064.31
104782015.10.08 12:17close52390.02119.8430.0000.0002.1211066.43
104792015.10.09 07:39sell52400.02120.0180.0000.000
104802015.10.09 08:07sell52410.02120.0950.0000.000
104812015.10.09 08:32sell52420.02120.1650.0000.000
104822015.10.09 12:22sell52430.02120.2650.0000.000
104832015.10.09 22:51close52400.02120.2080.0000.000-3.2411063.19
104842015.10.09 22:51close52410.02120.2080.0000.000-1.9611061.23
104852015.10.09 22:51close52420.02120.2080.0000.000-0.8011060.43
104862015.10.09 22:51close52430.02120.2080.0000.0000.8711061.30
104872015.10.11 23:30buy52440.02120.2070.0000.000
104882015.10.12 02:15buy52450.02120.1270.0000.000
104892015.10.12 05:13close52440.02120.2190.0000.0000.1211061.42
104902015.10.12 05:13close52450.02120.2190.0000.0001.4511062.87
104912015.10.14 07:11buy52460.02119.5720.0000.000
104922015.10.14 07:57close52460.02119.6530.0000.0001.2711064.14
104932015.10.15 02:13sell52470.02118.8980.0000.000
104942015.10.15 02:16sell52480.02118.9790.0000.000
104952015.10.15 02:38sell52490.02119.0490.0000.000
104962015.10.15 03:23sell52500.02119.1340.0000.000
104972015.10.15 04:56close52470.02118.9640.0000.000-1.1911062.95
104982015.10.15 04:56close52480.02118.9640.0000.0000.1711063.12
104992015.10.15 04:56close52490.02118.9640.0000.0001.3511064.47
105002015.10.15 04:56close52500.02118.9640.0000.0002.7811067.25
105012015.10.15 07:12buy52510.02118.9170.0000.000
105022015.10.15 08:14buy52520.02118.8360.0000.000
105032015.10.15 08:30buy52530.02118.7420.0000.000
105042015.10.15 09:07buy52540.02118.5590.0000.000
105052015.10.15 14:32sell52550.02118.5170.0000.000
105062015.10.15 14:34close52550.02118.4200.0000.0001.5611068.81
105072015.10.15 14:36sell52560.02118.5220.0000.000
105082015.10.15 14:41sell52570.02118.6100.0000.000
105092015.10.15 14:42close52510.02118.6260.0000.000-4.9911063.82
105102015.10.15 14:42close52520.02118.6260.0000.000-3.6211060.20
105112015.10.15 14:42close52530.02118.6260.0000.000-2.0411058.16
105122015.10.15 14:42close52540.02118.6260.0000.0001.0511059.21
105132015.10.15 14:44sell52580.02118.6870.0000.000
105142015.10.15 16:02close52560.02118.5260.0000.000-0.1511059.06
105152015.10.15 16:02close52570.02118.5260.0000.0001.3411060.40
105162015.10.15 16:02close52580.02118.5260.0000.0002.6411063.04
105172015.10.15 19:59sell52590.02118.6300.0000.000
105182015.10.15 20:11sell52600.02118.7000.0000.000
105192015.10.15 20:57sell52610.02118.7750.0000.000
105202015.10.15 21:21sell52620.02118.8500.0000.000
105212015.10.16 08:38close52590.02119.0430.0000.000-7.1111055.92
105222015.10.16 08:38close52600.02119.0430.0000.000-5.9311049.99
105232015.10.16 08:38close52610.02119.0430.0000.000-4.6711045.32
105242015.10.16 08:38close52620.02119.0430.0000.000-3.4111041.91
105252015.10.18 23:55buy52630.02119.3430.0000.000
105262015.10.19 00:05close52630.02119.4070.0000.0000.9911042.89
105272015.10.19 07:09buy52640.02119.3450.0000.000
105282015.10.19 07:22buy52650.02119.2740.0000.000
105292015.10.19 09:06close52640.02119.3890.0000.0000.6611043.55
105302015.10.19 09:06close52650.02119.3890.0000.0001.8511045.40
105312015.10.21 06:31sell52660.02119.9840.0000.000
105322015.10.21 07:35sell52670.02120.0560.0000.000
105332015.10.21 08:10close52660.02119.9380.0000.0000.6911046.09
105342015.10.21 08:10close52670.02119.9380.0000.0001.8911047.98
105352015.10.22 06:00buy52680.02119.7800.0000.000
105362015.10.22 06:10buy52690.02119.7100.0000.000
105372015.10.22 06:48buy52700.02119.6390.0000.000
105382015.10.22 09:09close52680.02119.7690.0000.000-0.2611047.72
105392015.10.22 09:09close52690.02119.7690.0000.0000.9111048.63
105402015.10.22 09:09close52700.02119.7690.0000.0002.0911050.72
105412015.10.23 09:13buy52710.02120.4570.0000.000
105422015.10.23 09:18buy52720.02120.3670.0000.000
105432015.10.23 09:43buy52730.02120.2840.0000.000
105442015.10.23 11:17close52710.02120.4220.0000.000-0.6611050.06
105452015.10.23 11:17close52720.02120.4220.0000.0000.8311050.89
105462015.10.23 11:17close52730.02120.4220.0000.0002.2111053.10
105472015.10.25 23:54sell52740.02121.4960.0000.000
105482015.10.26 00:06close52740.02121.4340.0000.0000.8511053.95
105492015.10.26 00:22buy52750.02121.3690.0000.000
105502015.10.26 01:56buy52760.02121.2970.0000.000
105512015.10.26 02:06buy52770.02121.2060.0000.000
105522015.10.26 02:30buy52780.02121.1070.0000.000
105532015.10.27 09:43close52750.02120.4190.0000.000-15.8611038.09
105542015.10.27 09:43close52760.02120.4190.0000.000-14.6611023.42
105552015.10.27 09:43close52770.02120.4190.0000.000-13.1511010.27
105562015.10.27 09:43close52780.02120.4190.0000.000-11.5110998.76
105572015.10.28 07:05sell52790.02120.4580.0000.000
105582015.10.28 07:56close52790.02120.3980.0000.0000.9210999.68
105592015.10.29 06:00buy52800.02120.6570.0000.000
105602015.10.29 06:42close52800.02120.7300.0000.0001.1311000.81
105612015.10.29 07:41sell52810.02120.7880.0000.000
105622015.10.29 09:29close52810.02120.7340.0000.0000.8111001.62
105632015.10.30 06:31sell52820.02121.1180.0000.000
105642015.10.30 06:32sell52830.02121.2800.0000.000
105652015.10.30 06:34sell52840.02121.3560.0000.000
105662015.10.30 06:51sell52850.02121.4400.0000.000
105672015.10.30 07:20close52820.02121.2020.0000.000-1.4711000.15
105682015.10.30 07:20close52830.02121.2020.0000.0001.2111001.36
105692015.10.30 07:20close52840.02121.2020.0000.0002.4611003.82
105702015.10.30 07:20close52850.02121.2020.0000.0003.8511007.67
105712015.11.03 06:14buy52860.02120.6480.0000.000
105722015.11.03 10:20close52860.02120.7320.0000.0001.3111008.98
105732015.11.04 07:18buy52870.02121.0900.0000.000
105742015.11.04 09:41close52870.02121.1410.0000.0000.7611009.74
105752015.11.04 22:11buy52880.02121.5280.0000.000
105762015.11.05 02:08close52880.02121.5800.0000.0000.7711010.51
105772015.11.05 03:15buy52890.02121.4450.0000.000
105782015.11.05 04:17close52890.02121.4950.0000.0000.7411011.25
105792015.11.05 15:26buy52900.02121.8400.0000.000
105802015.11.05 15:31buy52910.02121.7430.0000.000
105812015.11.05 15:58buy52920.02121.6660.0000.000
105822015.11.05 17:33buy52930.02121.5910.0000.000
105832015.11.05 19:30close52900.02121.7700.0000.000-1.2311010.02
105842015.11.05 19:30close52910.02121.7700.0000.0000.3611010.38
105852015.11.05 19:30close52920.02121.7700.0000.0001.6311012.01
105862015.11.05 19:30close52930.02121.7700.0000.0002.8611014.87
105872015.11.06 06:45sell52940.02121.7440.0000.000
105882015.11.06 07:07sell52950.02121.8230.0000.000
105892015.11.06 08:46sell52960.02121.8930.0000.000
105902015.11.06 15:31close52940.02122.8360.0000.000-17.8610997.01
105912015.11.06 15:31close52950.02122.8360.0000.000-16.5710980.44
105922015.11.06 15:31close52960.02122.8360.0000.000-15.4310965.01
105932015.11.09 08:00buy52970.02123.2860.0000.000
105942015.11.09 08:48close52970.02123.3520.0000.0000.9910966.00
105952015.11.09 16:44buy52980.02123.4140.0000.000
105962015.11.09 16:50buy52990.02123.3350.0000.000
105972015.11.09 17:11buy53000.02123.2610.0000.000
105982015.11.09 17:25buy53010.02123.1600.0000.000
105992015.11.10 03:33close52980.02123.2330.0000.000-3.0210962.98
106002015.11.10 03:33close52990.02123.2330.0000.000-1.7410961.24
106012015.11.10 03:33close53000.02123.2330.0000.000-0.5310960.70
106022015.11.10 03:33close53010.02123.2330.0000.0001.1010961.80
106032015.11.10 06:58sell53020.02123.2190.0000.000
106042015.11.10 08:22sell53030.02123.2910.0000.000
106052015.11.10 09:37sell53040.02123.3750.0000.000
106062015.11.10 10:54close53020.02123.2420.0000.000-0.4510961.35
106072015.11.10 10:54close53030.02123.2420.0000.0000.7210962.07
106082015.11.10 10:54close53040.02123.2420.0000.0002.0810964.15
106092015.11.10 11:20buy53050.02123.2140.0000.000
106102015.11.10 11:44buy53060.02123.1370.0000.000
106112015.11.10 13:34close53050.02123.2310.0000.0000.2010964.35
106122015.11.10 13:34close53060.02123.2310.0000.0001.4510965.80
106132015.11.10 18:14buy53070.02123.1760.0000.000
106142015.11.10 18:44close53070.02123.2370.0000.0000.9110966.71
106152015.11.10 20:21buy53080.02123.1070.0000.000
106162015.11.10 21:21close53080.02123.1600.0000.0000.7810967.49
106172015.11.11 01:37buy53090.02123.1360.0000.000
106182015.11.11 01:55buy53100.02123.0630.0000.000
106192015.11.11 03:05buy53110.02122.9860.0000.000
106202015.11.11 03:10buy53120.02122.8520.0000.000
106212015.11.11 09:03close53090.02123.0130.0000.000-2.0810965.41
106222015.11.11 09:03close53100.02123.0130.0000.000-0.8910964.52
106232015.11.11 09:03close53110.02123.0130.0000.0000.3610964.88
106242015.11.11 09:03close53120.02123.0130.0000.0002.5410967.42
106252015.11.11 15:32buy53130.02123.0490.0000.000
106262015.11.11 17:02buy53140.02122.9790.0000.000
106272015.11.11 17:37buy53150.02122.9010.0000.000
106282015.11.11 23:04buy53160.02122.8300.0000.000
106292015.11.12 03:44close53130.02122.9190.0000.000-2.2110965.21
106302015.11.12 03:44close53140.02122.9190.0000.000-1.0710964.15
106312015.11.12 03:44close53150.02122.9190.0000.0000.2010964.35
106322015.11.12 03:44close53160.02122.9190.0000.0001.3610965.71
106332015.11.13 07:46sell53170.02122.6890.0000.000
106342015.11.13 10:09sell53180.02122.7780.0000.000
106352015.11.13 12:14close53170.02122.6830.0000.0000.0210965.73
106362015.11.13 12:14close53180.02122.6830.0000.0001.4710967.20
106372015.11.16 23:10buy53190.02123.1690.0000.000
106382015.11.17 00:41close53190.02123.2390.0000.0001.0610968.26
106392015.11.17 09:35buy53200.02123.3210.0000.000
106402015.11.17 10:16buy53210.02123.2130.0000.000
106412015.11.17 12:10close53200.02123.3200.0000.000-0.1010968.16
106422015.11.17 12:10close53210.02123.3200.0000.0001.6610969.82
106432015.11.18 06:22buy53220.02123.3360.0000.000
106442015.11.18 07:51buy53230.02123.2590.0000.000
106452015.11.18 13:08close53220.02123.3390.0000.000-0.0310969.79
106462015.11.18 13:08close53230.02123.3390.0000.0001.2210971.01
106472015.11.18 23:50sell53240.02123.5920.0000.000
106482015.11.19 01:24close53240.02123.5360.0000.0000.5510971.56
106492015.11.20 06:56buy53250.02122.8530.0000.000
106502015.11.20 08:07buy53260.02122.7750.0000.000
106512015.11.20 09:04close53250.02122.8970.0000.0000.6410972.20
106522015.11.20 09:04close53260.02122.8970.0000.0001.9110974.11
106532015.11.20 23:12sell53270.02122.9140.0000.000
106542015.11.20 23:53close53270.02122.8270.0000.0001.3410975.45
106552015.11.20 23:59buy53280.02122.8000.0000.000
106562015.11.23 00:03close53280.02122.8710.0000.0001.0810976.53
106572015.11.25 06:26sell53290.02122.4110.0000.000
106582015.11.25 08:03close53290.02122.3540.0000.0000.8510977.38
106592015.11.27 07:46buy53300.02122.5380.0000.000
106602015.11.27 08:15buy53310.02122.4640.0000.000
106612015.11.27 08:46buy53320.02122.3780.0000.000
106622015.11.27 11:48close53300.02122.5120.0000.000-0.5010976.88
106632015.11.27 11:48close53310.02122.5120.0000.0000.7010977.58
106642015.11.27 11:48close53320.02122.5120.0000.0002.1110979.69
106652015.12.03 07:04sell53330.02123.4210.0000.000
106662015.12.03 10:21sell53340.02123.4920.0000.000
106672015.12.03 14:39close53330.02123.3840.0000.0000.5210980.21
106682015.12.03 14:39close53340.02123.3840.0000.0001.6710981.88
106692015.12.04 06:52buy53350.02122.5070.0000.000
106702015.12.04 07:05close53350.02122.5720.0000.0000.9810982.86
106712015.12.04 07:19buy53360.02122.5250.0000.000
106722015.12.04 08:01close53360.02122.5960.0000.0001.0810983.94
106732015.12.04 23:52buy53370.02123.1240.0000.000
106742015.12.07 00:00close53370.02123.1780.0000.0000.8010984.73
106752015.12.09 06:52buy53380.02122.7120.0000.000
106762015.12.09 08:10close53380.02122.7640.0000.0000.7710985.50
106772015.12.09 23:06sell53390.02121.4800.0000.000
106782015.12.09 23:18close53390.02121.4110.0000.0001.0610986.56
106792015.12.10 01:48sell53400.02121.7150.0000.000
106802015.12.10 02:02close53400.02121.6110.0000.0001.6310988.19
106812015.12.10 09:21sell53410.02121.7440.0000.000
106822015.12.10 10:09close53410.02121.6540.0000.0001.4010989.59
106832015.12.10 10:22sell53420.02121.8220.0000.000
106842015.12.10 10:54close53420.02121.7580.0000.0000.9710990.56
106852015.12.10 17:54sell53430.02121.5990.0000.000
106862015.12.10 18:00close53430.02121.5160.0000.0001.2910991.85
106872015.12.10 21:04sell53440.02121.5490.0000.000
106882015.12.10 21:29sell53450.02121.6250.0000.000
106892015.12.11 01:50sell53460.02121.7040.0000.000
106902015.12.11 02:04sell53470.02121.7800.0000.000
106912015.12.11 07:39buy53480.02122.0170.0000.000
106922015.12.11 08:51close53440.02121.9810.0000.000-7.2510984.60
106932015.12.11 08:51close53450.02121.9810.0000.000-6.0110978.59
106942015.12.11 08:51close53460.02121.9810.0000.000-4.6210973.97
106952015.12.11 08:51close53470.02121.9810.0000.000-3.3810970.59
106962015.12.11 09:06buy53490.02121.9390.0000.000
106972015.12.11 10:30close53480.02122.0430.0000.0000.3510970.94
106982015.12.11 10:30close53490.02122.0430.0000.0001.6210972.56
106992015.12.11 22:51sell53500.02120.8610.0000.000
107002015.12.11 23:59sell53510.02120.9580.0000.000
107012015.12.14 00:00sell53520.02121.1480.0000.000
107022015.12.14 01:31close53500.02120.9320.0000.000-1.3410971.22
107032015.12.14 01:31close53510.02120.9320.0000.0000.2610971.47
107042015.12.14 01:31close53520.02120.9320.0000.0003.4910974.96
107052015.12.14 04:40sell53530.02121.0360.0000.000
107062015.12.14 04:50sell53540.02121.1230.0000.000
107072015.12.14 07:52sell53550.02121.2010.0000.000
107082015.12.14 09:02sell53560.02121.2740.0000.000
107092015.12.14 11:12close53530.02121.0970.0000.000-1.0910973.87
107102015.12.14 11:12close53540.02121.0970.0000.0000.3510974.22
107112015.12.14 11:12close53550.02121.0970.0000.0001.6410975.86
107122015.12.14 11:12close53560.02121.0970.0000.0002.8410978.70
107132015.12.14 22:43sell53570.02120.9240.0000.000
107142015.12.14 22:55sell53580.02120.9960.0000.000
107152015.12.15 00:43close53570.02120.9090.0000.0000.0810978.78
107162015.12.15 00:43close53580.02120.9090.0000.0001.2710980.05
107172015.12.15 01:59sell53590.02121.1010.0000.000
107182015.12.15 03:46close53590.02121.0410.0000.0000.9110980.96
107192015.12.15 06:07buy53600.02120.9460.0000.000
107202015.12.15 07:35buy53610.02120.8620.0000.000
107212015.12.15 08:02buy53620.02120.7860.0000.000
107222015.12.15 09:32buy53630.02120.6850.0000.000
107232015.12.15 10:33close53600.02120.8720.0000.000-1.3010979.66
107242015.12.15 10:33close53610.02120.8720.0000.0000.0910979.75
107252015.12.15 10:33close53620.02120.8720.0000.0001.3410981.09
107262015.12.15 10:33close53630.02120.8720.0000.0003.0110984.10
107272015.12.15 10:34sell53640.02120.9180.0000.000
107282015.12.15 11:08sell53650.02120.9920.0000.000
107292015.12.15 13:03sell53660.02121.0630.0000.000
107302015.12.15 13:46sell53670.02121.1420.0000.000
107312015.12.15 15:15close53640.02120.9790.0000.000-1.0910983.01
107322015.12.15 15:15close53650.02120.9790.0000.0000.1310983.14
107332015.12.15 15:15close53660.02120.9790.0000.0001.3110984.45
107342015.12.15 15:15close53670.02120.9790.0000.0002.6110987.06
107352015.12.15 15:56sell53680.02121.2430.0000.000
107362015.12.15 16:32sell53690.02121.3270.0000.000
107372015.12.15 16:40sell53700.02121.3980.0000.000
107382015.12.15 17:25sell53710.02121.4740.0000.000
107392015.12.16 00:46close53680.02121.6210.0000.000-6.3910980.66
107402015.12.16 00:46close53690.02121.6210.0000.000-5.0010975.66
107412015.12.16 00:46close53700.02121.6210.0000.000-3.8410971.82
107422015.12.16 00:46close53710.02121.6210.0000.000-2.5910969.23
107432015.12.16 06:06sell53720.02121.7960.0000.000
107442015.12.16 06:27sell53730.02121.8990.0000.000
107452015.12.16 09:45sell53740.02121.9740.0000.000
107462015.12.16 11:17sell53750.02122.0450.0000.000
107472015.12.16 14:14close53720.02121.8570.0000.000-1.0810968.15
107482015.12.16 14:14close53730.02121.8570.0000.0000.6110968.76
107492015.12.16 14:14close53740.02121.8570.0000.0001.8410970.60
107502015.12.16 14:14close53750.02121.8570.0000.0003.0110973.61
107512015.12.17 06:24buy53760.02122.4290.0000.000
107522015.12.17 07:27close53760.02122.4820.0000.0000.7910974.40
107532015.12.17 23:42buy53770.02122.6620.0000.000
107542015.12.17 23:52buy53780.02122.5770.0000.000
107552015.12.18 00:06buy53790.02122.4990.0000.000
107562015.12.18 03:17buy53800.02122.4270.0000.000
107572015.12.18 05:38close53770.02122.6270.0000.000-0.6510973.74
107582015.12.18 05:38close53780.02122.6270.0000.0000.7410974.48
107592015.12.18 05:38close53790.02122.6270.0000.0002.0110976.49
107602015.12.18 05:38close53800.02122.6270.0000.0003.1810979.67
107612015.12.18 06:00sell53810.02122.9980.0000.000
107622015.12.18 06:04close53810.02122.8550.0000.0002.2510981.92
107632015.12.18 06:04sell53820.02122.8470.0000.000
107642015.12.18 06:06close53820.02122.3990.0000.0007.2410989.16
107652015.12.18 06:23buy53830.02122.1990.0000.000
107662015.12.18 06:25buy53840.02122.0930.0000.000
107672015.12.18 06:34close53830.02122.2530.0000.0000.8010989.96
107682015.12.18 06:34close53840.02122.2530.0000.0002.5410992.50
107692015.12.18 07:57buy53850.02121.8330.0000.000
107702015.12.18 08:01close53850.02121.9260.0000.0001.4510993.95
107712015.12.21 06:36sell53860.02121.3150.0000.000
107722015.12.21 07:11sell53870.02121.3900.0000.000
107732015.12.21 07:40sell53880.02121.4760.0000.000
107742015.12.21 08:12close53860.02121.3200.0000.000-0.1610993.79
107752015.12.21 08:12close53870.02121.3200.0000.0001.0710994.86
107762015.12.21 08:12close53880.02121.3200.0000.0002.4910997.35
107772015.12.21 23:25sell53890.02121.1850.0000.000
107782015.12.22 00:49sell53900.02121.2560.0000.000
107792015.12.22 02:20close53890.02121.1600.0000.0000.2410997.59
107802015.12.22 02:20close53900.02121.1600.0000.0001.5010999.09
107812015.12.22 16:24sell53910.02121.0450.0000.000
107822015.12.22 16:29close53910.02120.9760.0000.0001.0611000.15
107832015.12.22 23:50sell53920.02121.0950.0000.000
107842015.12.23 00:54close53920.02121.0440.0000.0000.6711000.81
107852015.12.24 07:11buy53930.02120.5440.0000.000
107862015.12.24 08:12close53930.02120.5940.0000.0000.7511001.56
107872015.12.24 14:27sell53940.02120.4040.0000.000
107882015.12.24 14:34sell53950.02120.4850.0000.000
107892015.12.24 15:47close53940.02120.3870.0000.0000.2011001.76
107902015.12.24 15:47close53950.02120.3870.0000.0001.5511003.31
107912015.12.24 23:31sell53960.02120.3750.0000.000
107922015.12.25 01:00close53960.02120.3210.0000.0000.7311004.04
107932015.12.25 07:07buy53970.02120.1360.0000.000
107942015.12.25 08:55close53970.02120.1890.0000.0000.8011004.84
107952015.12.28 02:03sell53980.02120.3070.0000.000
107962015.12.28 02:54sell53990.02120.4070.0000.000
107972015.12.28 02:55sell54000.02120.4850.0000.000
107982015.12.28 09:15sell54010.02120.5550.0000.000
107992015.12.28 14:23close53980.02120.4420.0000.000-2.3211002.52
108002015.12.28 14:23close53990.02120.4420.0000.000-0.6611001.86
108012015.12.28 14:23close54000.02120.4420.0000.0000.6311002.49
108022015.12.28 14:23close54010.02120.4420.0000.0001.8011004.29
108032015.12.30 07:37buy54020.02120.4110.0000.000
108042015.12.30 10:31close54020.02120.4610.0000.0000.7511005.04
108052015.12.31 06:16buy54030.02120.3850.0000.000
108062015.12.31 08:37close54030.02120.4350.0000.0000.7511005.79
108072016.01.04 07:03buy54040.02119.4710.0000.000
108082016.01.04 07:40buy54050.02119.3410.0000.000
108092016.01.04 07:49buy54060.02119.2700.0000.000
108102016.01.04 08:29close54040.02119.4260.0000.000-0.8311004.96
108112016.01.04 08:29close54050.02119.4260.0000.0001.3411006.30
108122016.01.04 08:29close54060.02119.4260.0000.0002.5311008.83
108132016.01.04 14:48sell54070.02119.1000.0000.000
108142016.01.04 14:58close54070.02119.0280.0000.0001.1311009.96
108152016.01.04 15:33sell54080.02119.2100.0000.000
108162016.01.04 15:36sell54090.02119.3140.0000.000
108172016.01.04 16:12close54080.02119.1660.0000.0000.6611010.62
108182016.01.04 16:12close54090.02119.1660.0000.0002.4011013.02
108192016.01.04 20:10sell54100.02119.4680.0000.000
108202016.01.04 20:50close54100.02119.3820.0000.0001.3611014.38
108212016.01.05 01:58sell54110.02119.4680.0000.000
108222016.01.05 02:11close54110.02119.3830.0000.0001.3411015.72
108232016.01.05 03:49sell54120.02119.5460.0000.000
108242016.01.05 04:31sell54130.02119.6200.0000.000
108252016.01.05 06:00close54120.02119.5250.0000.0000.2711015.99
108262016.01.05 06:00close54130.02119.5250.0000.0001.5111017.50
108272016.01.05 06:43buy54140.02119.4210.0000.000
108282016.01.05 06:57close54140.02119.5010.0000.0001.2611018.76
108292016.01.05 07:26buy54150.02119.4170.0000.000
108302016.01.05 08:11buy54160.02119.3460.0000.000
108312016.01.05 08:39close54150.02119.4700.0000.0000.8111019.57
108322016.01.05 08:39close54160.02119.4700.0000.0002.0011021.57
108332016.01.05 16:33sell54170.02119.1750.0000.000
108342016.01.05 16:54close54170.02119.0880.0000.0001.3811022.95
108352016.01.05 17:50sell54180.02119.2420.0000.000
108362016.01.05 17:59close54180.02119.1600.0000.0001.3011024.25
108372016.01.06 00:59sell54190.02119.1150.0000.000
108382016.01.06 02:43close54190.02119.0530.0000.0000.9611025.21
108392016.01.06 06:20sell54200.02118.7200.0000.000
108402016.01.06 06:21sell54210.02118.8100.0000.000
108412016.01.06 06:38close54200.02118.6770.0000.0000.6411025.85
108422016.01.06 06:38close54210.02118.6770.0000.0002.1611028.01
108432016.01.06 15:16sell54220.02118.4740.0000.000
108442016.01.06 15:23close54220.02118.3890.0000.0001.3611029.37
108452016.01.06 15:30sell54230.02118.5120.0000.000
108462016.01.06 15:31sell54240.02118.5850.0000.000
108472016.01.06 15:42sell54250.02118.6590.0000.000
108482016.01.06 17:21sell54260.02118.7360.0000.000
108492016.01.06 18:57close54230.02118.5700.0000.000-1.0611028.31
108502016.01.06 18:57close54240.02118.5700.0000.0000.1711028.48
108512016.01.06 18:57close54250.02118.5700.0000.0001.4211029.90
108522016.01.06 18:57close54260.02118.5700.0000.0002.7211032.62
108532016.01.07 01:30sell54270.02118.5800.0000.000
108542016.01.07 02:31sell54280.02118.6500.0000.000
108552016.01.07 03:16sell54290.02118.7480.0000.000
108562016.01.07 03:18close54270.02118.4710.0000.0001.7611034.38
108572016.01.07 03:18close54280.02118.4710.0000.0002.9411037.32
108582016.01.07 03:18close54290.02118.4710.0000.0004.6011041.92
108592016.01.07 09:25sell54300.02118.1690.0000.000
108602016.01.07 09:34close54300.02118.0800.0000.0001.4311043.35
108612016.01.07 15:52sell54310.02117.7280.0000.000
108622016.01.07 16:00sell54320.02117.8340.0000.000
108632016.01.07 16:13sell54330.02117.9140.0000.000
108642016.01.07 16:22sell54340.02117.9900.0000.000
108652016.01.07 20:19close54310.02117.7940.0000.000-1.2011042.15
108662016.01.07 20:19close54320.02117.7940.0000.0000.6011042.75
108672016.01.07 20:19close54330.02117.7940.0000.0001.9611044.71
108682016.01.07 20:19close54340.02117.7940.0000.0003.2511047.96
108692016.01.08 02:31sell54350.02117.7510.0000.000
108702016.01.08 02:55sell54360.02117.8250.0000.000
108712016.01.08 03:05close54350.02117.6980.0000.0000.8211048.78
108722016.01.08 03:05close54360.02117.6980.0000.0002.0811050.86
108732016.01.08 03:11sell54370.02117.8800.0000.000
108742016.01.08 03:16sell54380.02118.3840.0000.000
108752016.01.08 03:30sell54390.02118.4630.0000.000
108762016.01.08 03:46close54370.02118.1430.0000.000-4.5311046.33
108772016.01.08 03:46close54380.02118.1430.0000.0004.0011050.33
108782016.01.08 03:46close54390.02118.1430.0000.0005.3411055.67
108792016.01.08 06:33sell54400.02118.3300.0000.000
108802016.01.08 07:02sell54410.02118.4030.0000.000
108812016.01.08 07:23close54400.02118.2740.0000.0000.8711056.54
108822016.01.08 07:23close54410.02118.2740.0000.0002.1011058.64
108832016.01.08 08:24sell54420.02118.3810.0000.000
108842016.01.08 08:39sell54430.02118.4620.0000.000
108852016.01.08 09:47close54420.02118.3530.0000.0000.3911059.03
108862016.01.08 09:47close54430.02118.3530.0000.0001.7611060.79
108872016.01.08 14:26sell54440.02118.3510.0000.000
108882016.01.08 15:29sell54450.02118.4270.0000.000
108892016.01.08 15:31sell54460.02118.5410.0000.000
108902016.01.08 15:32sell54470.02118.6440.0000.000
108912016.01.08 15:50close54440.02118.3900.0000.000-0.7411060.05
108922016.01.08 15:50close54450.02118.3900.0000.0000.5511060.60
108932016.01.08 15:50close54460.02118.3900.0000.0002.4711063.07
108942016.01.08 15:50close54470.02118.3900.0000.0004.2111067.28
108952016.01.08 23:47buy54480.02117.3810.0000.000
108962016.01.08 23:51close54480.02117.4890.0000.0001.7611069.04
108972016.01.08 23:52buy54490.02117.4190.0000.000
108982016.01.08 23:58buy54500.02117.2730.0000.000
108992016.01.11 00:02buy54510.02117.1950.0000.000
109002016.01.11 00:06buy54520.02117.1200.0000.000
109012016.01.11 03:16close54490.02117.3620.0000.000-1.0511067.99
109022016.01.11 03:16close54500.02117.3620.0000.0001.4411069.43
109032016.01.11 03:16close54510.02117.3620.0000.0002.7711072.20
109042016.01.11 03:16close54520.02117.3620.0000.0004.0411076.24
109052016.01.11 03:20sell54530.02117.3120.0000.000
109062016.01.11 03:23close54530.02117.1880.0000.0002.0411078.28
109072016.01.11 04:04sell54540.02117.2560.0000.000
109082016.01.11 04:11sell54550.02117.3310.0000.000
109092016.01.11 04:46close54540.02117.2340.0000.0000.3011078.58
109102016.01.11 04:46close54550.02117.2340.0000.0001.5711080.15
109112016.01.11 05:56sell54560.02117.4320.0000.000
109122016.01.11 06:01close54560.02117.3690.0000.0000.9911081.14
109132016.01.11 10:03sell54570.02117.4840.0000.000
109142016.01.11 10:07sell54580.02117.5780.0000.000
109152016.01.11 10:35sell54590.02117.6740.0000.000
109162016.01.11 10:49sell54600.02117.7720.0000.000
109172016.01.11 13:05close54570.02117.5650.0000.000-1.4611079.68
109182016.01.11 13:05close54580.02117.5650.0000.0000.1411079.82
109192016.01.11 13:05close54590.02117.5650.0000.0001.7711081.59
109202016.01.11 13:05close54600.02117.5650.0000.0003.4411085.03
109212016.01.11 15:07sell54610.02117.8080.0000.000
109222016.01.11 15:17sell54620.02117.8880.0000.000
109232016.01.11 15:38sell54630.02117.9910.0000.000
109242016.01.11 16:06close54610.02117.8100.0000.000-0.1111084.92
109252016.01.11 16:06close54620.02117.8100.0000.0001.2411086.16
109262016.01.11 16:06close54630.02117.8100.0000.0002.9911089.15
109272016.01.11 21:29sell54640.02117.5150.0000.000
109282016.01.11 22:16close54640.02117.4470.0000.0001.0811090.23
109292016.01.11 22:28sell54650.02117.5960.0000.000
109302016.01.11 22:30sell54660.02117.6740.0000.000
109312016.01.11 22:41sell54670.02117.7540.0000.000
109322016.01.12 01:27close54650.02117.6110.0000.000-0.4311089.79
109332016.01.12 01:27close54660.02117.6110.0000.0000.9011090.69
109342016.01.12 01:27close54670.02117.6110.0000.0002.2611092.95
109352016.01.12 02:57sell54680.02117.8480.0000.000
109362016.01.12 03:07sell54690.02117.9380.0000.000
109372016.01.12 03:19close54680.02117.8300.0000.0000.2311093.18
109382016.01.12 03:19close54690.02117.8300.0000.0001.7511094.93
109392016.01.12 07:27buy54700.02117.4300.0000.000
109402016.01.12 07:45close54700.02117.4920.0000.0000.9811095.91
109412016.01.12 11:09sell54710.02117.5380.0000.000
109422016.01.12 11:15sell54720.02117.6210.0000.000
109432016.01.12 11:23sell54730.02117.7220.0000.000
109442016.01.12 12:08sell54740.02117.8230.0000.000
109452016.01.12 19:43close54710.02117.6220.0000.000-1.5111094.40
109462016.01.12 19:43close54720.02117.6220.0000.000-0.1011094.30
109472016.01.12 19:43close54730.02117.6220.0000.0001.6211095.92
109482016.01.12 19:43close54740.02117.6220.0000.0003.3411099.26
109492016.01.13 01:42sell54750.02117.8070.0000.000
109502016.01.13 02:18sell54760.02117.8820.0000.000
109512016.01.13 03:16sell54770.02117.9570.0000.000
109522016.01.13 03:22sell54780.02118.1140.0000.000
109532016.01.13 09:22close54750.02118.0440.0000.000-4.1011095.16
109542016.01.13 09:22close54760.02118.0440.0000.000-2.8211092.34
109552016.01.13 09:22close54770.02118.0440.0000.000-1.5511090.79
109562016.01.13 09:22close54780.02118.0440.0000.0001.1111091.90
109572016.01.14 05:14sell54790.02117.5630.0000.000
109582016.01.14 05:57close54790.02117.4990.0000.0001.0111092.91
109592016.01.14 06:28buy54800.02117.3840.0000.000
109602016.01.14 07:12close54800.02117.4640.0000.0001.2811094.19
109612016.01.14 07:34sell54810.02117.6290.0000.000
109622016.01.14 07:47close54810.02117.5620.0000.0001.0611095.25
109632016.01.14 07:52sell54820.02117.6520.0000.000
109642016.01.14 08:04sell54830.02117.7320.0000.000
109652016.01.14 08:38sell54840.02117.8050.0000.000
109662016.01.14 08:50sell54850.02117.8930.0000.000
109672016.01.14 10:55close54820.02117.7000.0000.000-0.9011094.35
109682016.01.14 10:55close54830.02117.7000.0000.0000.4611094.81
109692016.01.14 10:55close54840.02117.7000.0000.0001.7011096.51
109702016.01.14 10:55close54850.02117.7000.0000.0003.2011099.71
109712016.01.14 23:26buy54860.02118.0150.0000.000
109722016.01.15 00:09close54860.02118.1080.0000.0001.4911101.19
109732016.01.15 06:12buy54870.02117.8070.0000.000
109742016.01.15 06:28buy54880.02117.6030.0000.000
109752016.01.15 06:39close54870.02117.8090.0000.000-0.0511101.14
109762016.01.15 06:39close54880.02117.8090.0000.0003.4211104.56
109772016.01.15 21:41sell54890.02116.9060.0000.000
109782016.01.15 21:55sell54900.02117.0070.0000.000
109792016.01.18 00:00close54890.02116.7680.0000.0002.1911106.75
109802016.01.18 00:00close54900.02116.7680.0000.0003.9211110.67
109812016.01.18 02:44sell54910.02117.1010.0000.000
109822016.01.18 03:10sell54920.02117.1890.0000.000
109832016.01.18 03:16sell54930.02117.2710.0000.000
109842016.01.18 04:36close54910.02117.1110.0000.000-0.2511110.42
109852016.01.18 04:36close54920.02117.1110.0000.0001.2511111.67
109862016.01.18 04:36close54930.02117.1110.0000.0002.6511114.32
109872016.01.18 06:59buy54940.02117.1420.0000.000
109882016.01.18 07:18close54940.02117.2110.0000.0001.1011115.42
109892016.01.19 07:28sell54950.02117.7230.0000.000
109902016.01.19 07:36sell54960.02117.8050.0000.000
109912016.01.19 08:55sell54970.02117.8850.0000.000
109922016.01.19 09:08sell54980.02117.9670.0000.000
109932016.01.19 11:02close54950.02117.7840.0000.000-1.1211114.30
109942016.01.19 11:02close54960.02117.7840.0000.0000.2811114.58
109952016.01.19 11:02close54970.02117.7840.0000.0001.6411116.22
109962016.01.19 11:02close54980.02117.7840.0000.0003.0311119.25
109972016.01.20 06:00buy54990.02117.0070.0000.000
109982016.01.20 06:19buy55000.02116.9070.0000.000
109992016.01.20 07:35buy55010.02116.8360.0000.000
110002016.01.20 08:08buy55020.02116.7390.0000.000
110012016.01.20 10:47close54990.02116.0560.0000.000-16.4711102.78
110022016.01.20 10:47close55000.02116.0560.0000.000-14.7511088.03
110032016.01.20 10:47close55010.02116.0560.0000.000-13.5211074.51
110042016.01.20 10:47close55020.02116.0560.0000.000-11.8511062.66
110052016.01.20 15:50sell55030.02116.8090.0000.000
110062016.01.20 16:18close55030.02116.7280.0000.0001.3111063.97
110072016.01.20 20:40sell55040.02116.5710.0000.000
110082016.01.20 20:44sell55050.02116.6450.0000.000
110092016.01.20 21:11sell55060.02116.7210.0000.000
110102016.01.20 21:53sell55070.02116.8250.0000.000
110112016.01.21 06:00buy55080.02117.1390.0000.000
110122016.01.21 06:06buy55090.02117.0560.0000.000
110132016.01.21 06:29close55080.02117.1860.0000.0000.7211064.69
110142016.01.21 06:29close55090.02117.1860.0000.0002.1411066.83
110152016.01.21 06:38buy55100.02117.0910.0000.000
110162016.01.21 06:47buy55110.02117.0150.0000.000
110172016.01.21 06:51close55040.02116.9770.0000.000-7.3011059.53
110182016.01.21 06:51close55050.02116.9770.0000.000-6.0411053.49
110192016.01.21 06:51close55060.02116.9770.0000.000-4.7411048.75
110202016.01.21 06:51close55070.02116.9770.0000.000-2.9611045.79
110212016.01.21 07:02buy55120.02116.9240.0000.000
110222016.01.21 07:55buy55130.02116.8460.0000.000
110232016.01.21 10:15close55100.02117.0450.0000.000-0.8711044.92
110242016.01.21 10:15close55110.02117.0450.0000.0000.4311045.35
110252016.01.21 10:15close55120.02117.0450.0000.0001.9911047.34
110262016.01.21 10:15close55130.02117.0450.0000.0003.3211050.66
110272016.01.21 23:09sell55140.02117.7130.0000.000
110282016.01.21 23:23sell55150.02117.7840.0000.000
110292016.01.21 23:44close55140.02117.6690.0000.0000.6711051.33
110302016.01.21 23:44close55150.02117.6690.0000.0001.8711053.20
110312016.01.22 07:14sell55160.02118.0040.0000.000
110322016.01.22 07:51sell55170.02118.0810.0000.000
110332016.01.22 08:46close55160.02117.9730.0000.0000.4511053.65
110342016.01.22 08:46close55170.02117.9730.0000.0001.7511055.40
110352016.01.25 00:02buy55180.02118.7050.0000.000
110362016.01.25 01:03close55180.02118.7570.0000.0000.8011056.20
110372016.01.25 01:41buy55190.02118.6580.0000.000
110382016.01.25 01:56buy55200.02118.5830.0000.000
110392016.01.25 02:11buy55210.02118.4850.0000.000
110402016.01.25 03:53close55190.02118.6290.0000.000-0.5711055.63
110412016.01.25 03:53close55200.02118.6290.0000.0000.7011056.33
110422016.01.25 03:53close55210.02118.6290.0000.0002.3511058.68
110432016.01.25 07:40buy55220.02118.6420.0000.000
110442016.01.25 08:01close55220.02118.7020.0000.0000.9311059.61
110452016.01.25 09:24buy55230.02118.6260.0000.000
110462016.01.25 09:31buy55240.02118.5490.0000.000
110472016.01.25 10:02buy55250.02118.4500.0000.000
110482016.01.25 10:17buy55260.02118.3710.0000.000
110492016.01.25 14:50close55230.02118.5510.0000.000-1.3511058.26
110502016.01.25 14:50close55240.02118.5510.0000.000-0.0511058.21
110512016.01.25 14:50close55250.02118.5510.0000.0001.6211059.83
110522016.01.25 14:50close55260.02118.5510.0000.0002.9611062.79
110532016.01.25 20:55buy55270.02118.4980.0000.000
110542016.01.25 22:25buy55280.02118.4180.0000.000
110552016.01.25 22:38buy55290.02118.3390.0000.000
110562016.01.26 02:00buy55300.02118.2380.0000.000
110572016.01.26 12:06close55270.02118.2570.0000.000-4.1611058.63
110582016.01.26 12:06close55280.02118.2570.0000.000-2.8011055.83
110592016.01.26 12:06close55290.02118.2570.0000.000-1.4711054.36
110602016.01.26 12:06close55300.02118.2570.0000.0000.2411054.60
110612016.01.27 06:40sell55310.02118.2830.0000.000
110622016.01.27 07:08close55310.02118.2020.0000.0001.2911055.89
110632016.01.27 21:06buy55320.02118.7210.0000.000
110642016.01.27 21:10buy55330.02118.6190.0000.000
110652016.01.27 21:18close55320.02118.7850.0000.0001.0011056.89
110662016.01.27 21:18close55330.02118.7850.0000.0002.7111059.60
110672016.01.27 21:40buy55340.02118.6900.0000.000
110682016.01.27 21:48close55340.02118.7800.0000.0001.4411061.04
110692016.01.28 06:22buy55350.02118.6370.0000.000
110702016.01.28 06:38buy55360.02118.5650.0000.000
110712016.01.28 06:58close55350.02118.6830.0000.0000.7011061.74
110722016.01.28 06:58close55360.02118.6830.0000.0001.9111063.65
110732016.02.01 03:05buy55370.02121.1080.0000.000
110742016.02.01 03:12close55370.02121.2000.0000.0001.4411065.09
110752016.02.01 07:27sell55380.02121.3300.0000.000
110762016.02.01 08:31close55380.02121.2800.0000.0000.7411065.83
110772016.02.01 09:36buy55390.02121.1990.0000.000
110782016.02.01 10:04buy55400.02121.1180.0000.000
110792016.02.01 10:52close55390.02121.2870.0000.0001.3711067.20
110802016.02.01 10:52close55400.02121.2870.0000.0002.7111069.91
110812016.02.01 16:20buy55410.02121.1610.0000.000
110822016.02.01 16:36buy55420.02121.0650.0000.000
110832016.02.01 16:47buy55430.02120.9830.0000.000
110842016.02.01 16:49buy55440.02120.9060.0000.000
110852016.02.01 18:25close55410.02121.0890.0000.000-1.2711068.64
110862016.02.01 18:25close55420.02121.0890.0000.0000.3211068.96
110872016.02.01 18:25close55430.02121.0890.0000.0001.6711070.63
110882016.02.01 18:25close55440.02121.0890.0000.0002.9411073.57
110892016.02.01 23:34buy55450.02120.9670.0000.000
110902016.02.02 00:55close55450.02121.0260.0000.0000.8911074.45
110912016.02.02 01:42buy55460.02120.9070.0000.000
110922016.02.02 01:54buy55470.02120.8310.0000.000
110932016.02.02 02:10close55460.02120.9370.0000.0000.4211074.87
110942016.02.02 02:10close55470.02120.9370.0000.0001.6711076.54
110952016.02.02 03:28buy55480.02120.8240.0000.000
110962016.02.02 04:06buy55490.02120.7530.0000.000
110972016.02.02 04:50close55480.02120.8530.0000.0000.4011076.94
110982016.02.02 04:50close55490.02120.8530.0000.0001.5711078.51
110992016.02.02 05:42buy55500.02120.6640.0000.000
111002016.02.02 06:40buy55510.02120.5930.0000.000
111012016.02.02 07:26buy55520.02120.4400.0000.000
111022016.02.02 08:27close55500.02120.6410.0000.000-0.4611078.05
111032016.02.02 08:27close55510.02120.6410.0000.0000.7211078.77
111042016.02.02 08:27close55520.02120.6410.0000.0003.2511082.02
111052016.02.02 15:17buy55530.02120.6920.0000.000
111062016.02.02 15:51buy55540.02120.6100.0000.000
111072016.02.02 15:56buy55550.02120.5320.0000.000
111082016.02.02 15:59buy55560.02120.4580.0000.000
111092016.02.03 00:52close55530.02119.7360.0000.000-16.0511065.97
111102016.02.03 00:52close55540.02119.7360.0000.000-14.6811051.29
111112016.02.03 00:52close55550.02119.7360.0000.000-13.3811037.91
111122016.02.03 00:52close55560.02119.7360.0000.000-12.1411025.76
111132016.02.04 00:22sell55570.02118.0210.0000.000
111142016.02.04 01:08close55570.02117.9370.0000.0001.3411027.10
111152016.02.04 01:41sell55580.02118.1490.0000.000
111162016.02.04 01:51sell55590.02118.2280.0000.000
111172016.02.04 02:03close55580.02118.0010.0000.0002.4311029.53
111182016.02.04 02:03close55590.02118.0010.0000.0003.7711033.30
111192016.02.04 06:51buy55600.02117.8510.0000.000
111202016.02.04 06:57close55600.02117.9380.0000.0001.4011034.70
111212016.02.04 07:06buy55610.02117.8780.0000.000
111222016.02.04 07:18close55610.02117.9500.0000.0001.1411035.84
111232016.02.04 08:23sell55620.02118.0790.0000.000
111242016.02.04 09:01close55620.02117.9510.0000.0002.0911037.93
111252016.02.05 00:26sell55630.02116.8910.0000.000
111262016.02.05 01:32close55630.02116.8390.0000.0000.8111038.74
111272016.02.05 02:32sell55640.02116.9720.0000.000
111282016.02.05 02:39close55640.02116.8920.0000.0001.2911040.03
111292016.02.05 06:00buy55650.02116.6790.0000.000
111302016.02.05 06:13buy55660.02116.5920.0000.000
111312016.02.05 06:46close55650.02116.7030.0000.0000.3311040.36
111322016.02.05 06:46close55660.02116.7030.0000.0001.8211042.18
111332016.02.05 07:50sell55670.02116.9020.0000.000
111342016.02.05 08:01close55670.02116.8200.0000.0001.3211043.50
111352016.02.05 10:09sell55680.02116.9130.0000.000
111362016.02.05 10:22close55680.02116.8300.0000.0001.3411044.84
111372016.02.05 10:52sell55690.02116.9340.0000.000
111382016.02.05 11:31close55690.02116.8530.0000.0001.3111046.15
111392016.02.05 11:47sell55700.02116.9740.0000.000
111402016.02.05 12:09close55700.02116.8990.0000.0001.2011047.35
111412016.02.05 15:32sell55710.02116.9730.0000.000
111422016.02.05 15:34close55710.02116.6510.0000.0005.4411052.79
111432016.02.05 15:42sell55720.02117.0820.0000.000
111442016.02.05 15:46sell55730.02117.2280.0000.000
111452016.02.05 15:50close55720.02117.0200.0000.0000.9811053.77
111462016.02.05 15:50close55730.02117.0200.0000.0003.4711057.24
111472016.02.05 15:50sell55740.02117.0190.0000.000
111482016.02.05 15:57sell55750.02117.1270.0000.000
111492016.02.05 16:05sell55760.02117.2160.0000.000
111502016.02.05 16:07sell55770.02117.2870.0000.000
111512016.02.05 16:32close55740.02117.0570.0000.000-0.7311056.51
111522016.02.05 16:32close55750.02117.0570.0000.0001.1211057.63
111532016.02.05 16:32close55760.02117.0570.0000.0002.6411060.27
111542016.02.05 16:32close55770.02117.0570.0000.0003.8511064.12
111552016.02.08 02:38sell55780.02117.0500.0000.000
111562016.02.08 03:29sell55790.02117.1250.0000.000
111572016.02.08 03:56sell55800.02117.2060.0000.000
111582016.02.08 06:33sell55810.02117.2870.0000.000
111592016.02.08 10:32close55780.02117.0990.0000.000-0.9211063.20
111602016.02.08 10:32close55790.02117.0990.0000.0000.3611063.56
111612016.02.08 10:32close55800.02117.0990.0000.0001.7511065.31
111622016.02.08 10:32close55810.02117.0990.0000.0003.1311068.44
111632016.02.08 22:46sell55820.02115.7330.0000.000
111642016.02.08 22:48sell55830.02115.8050.0000.000
111652016.02.08 22:55close55820.02115.7010.0000.0000.4711068.91
111662016.02.08 22:55close55830.02115.7010.0000.0001.7211070.63
111672016.02.08 23:04sell55840.02115.7250.0000.000
111682016.02.08 23:06sell55850.02115.8000.0000.000
111692016.02.09 00:27close55840.02115.7100.0000.0000.0911070.72
111702016.02.09 00:27close55850.02115.7100.0000.0001.3911072.11
111712016.02.09 07:38sell55860.02114.8580.0000.000
111722016.02.09 07:40close55860.02114.7730.0000.0001.4011073.51
111732016.02.09 07:53sell55870.02114.9050.0000.000
111742016.02.09 08:01close55870.02114.7570.0000.0002.5011076.01
111752016.02.09 08:49sell55880.02114.8630.0000.000
111762016.02.09 09:05close55880.02114.7830.0000.0001.3111077.32
111772016.02.09 09:20sell55890.02114.9990.0000.000
111782016.02.09 09:21sell55900.02115.1790.0000.000
111792016.02.09 09:31sell55910.02115.2640.0000.000
111802016.02.09 10:02sell55920.02115.3440.0000.000
111812016.02.09 10:26close55890.02115.1320.0000.000-2.3911074.93
111822016.02.09 10:26close55900.02115.1320.0000.0000.7411075.67
111832016.02.09 10:26close55910.02115.1320.0000.0002.2111077.88
111842016.02.09 10:26close55920.02115.1320.0000.0003.6011081.48
111852016.02.09 17:02sell55930.02115.2230.0000.000
111862016.02.09 17:03sell55940.02115.3020.0000.000
111872016.02.09 17:16close55930.02115.1680.0000.0000.8811082.36
111882016.02.09 17:16close55940.02115.1680.0000.0002.2511084.61
111892016.02.09 21:54sell55950.02114.9610.0000.000
111902016.02.09 22:03sell55960.02115.0620.0000.000
111912016.02.09 22:08sell55970.02115.1840.0000.000
111922016.02.09 23:09close55950.02115.0190.0000.000-1.0911083.52
111932016.02.09 23:09close55960.02115.0190.0000.0000.6711084.19
111942016.02.09 23:09close55970.02115.0190.0000.0002.7911086.98
111952016.02.10 01:05sell55980.02115.1870.0000.000
111962016.02.10 02:04close55980.02115.1060.0000.0001.3311088.31
111972016.02.10 08:44sell55990.02114.7340.0000.000
111982016.02.10 09:02sell56000.02114.8190.0000.000
111992016.02.10 09:31sell56010.02114.9100.0000.000
112002016.02.10 09:44sell56020.02114.9850.0000.000
112012016.02.10 10:05close55990.02114.7660.0000.000-0.6411087.67
112022016.02.10 10:05close56000.02114.7660.0000.0000.8411088.51
112032016.02.10 10:05close56010.02114.7660.0000.0002.4311090.94
112042016.02.10 10:05close56020.02114.7660.0000.0003.7411094.68
112052016.02.10 12:36sell56030.02115.1530.0000.000
112062016.02.10 12:51close56030.02115.0580.0000.0001.5711096.25
112072016.02.10 17:32sell56040.02115.1290.0000.000
112082016.02.10 17:36close56040.02115.0390.0000.0001.4811097.73
112092016.02.11 06:15buy56050.02112.6080.0000.000
112102016.02.11 06:25close56050.02112.6900.0000.0001.3811099.11
112112016.02.11 06:58buy56060.02112.6010.0000.000
112122016.02.11 07:03close56060.02112.6920.0000.0001.5411100.65
112132016.02.11 14:21sell56070.02111.7650.0000.000
112142016.02.11 14:24sell56080.02111.8950.0000.000
112152016.02.11 14:25sell56090.02112.0960.0000.000
112162016.02.11 14:31sell56100.02112.3470.0000.000
112172016.02.11 17:40close56070.02111.8330.0000.000-1.3011099.35
112182016.02.11 17:40close56080.02111.8330.0000.0001.0311100.38
112192016.02.11 17:40close56090.02111.8330.0000.0004.6211105.00
112202016.02.11 17:40close56100.02111.8330.0000.0009.1111114.11
112212016.02.11 21:44sell56110.02112.2670.0000.000
112222016.02.11 21:47sell56120.02112.3410.0000.000
112232016.02.11 21:55sell56130.02112.4740.0000.000
112242016.02.11 22:03close56110.02112.2490.0000.0000.2411114.35
112252016.02.11 22:03close56120.02112.2490.0000.0001.5611115.91
112262016.02.11 22:03close56130.02112.2490.0000.0003.9311119.84
112272016.02.11 22:40sell56140.02112.4180.0000.000
112282016.02.11 22:45sell56150.02112.5020.0000.000
112292016.02.11 22:55close56140.02112.3770.0000.0000.6511120.49
112302016.02.11 22:55close56150.02112.3770.0000.0002.1411122.63
112312016.02.12 00:36sell56160.02112.5450.0000.000
112322016.02.12 00:44sell56170.02112.6180.0000.000
112332016.02.12 01:02close56160.02112.4990.0000.0000.7411123.37
112342016.02.12 01:02close56170.02112.4990.0000.0002.0411125.41
112352016.02.12 05:32sell56180.02112.5670.0000.000
112362016.02.12 05:39sell56190.02112.6520.0000.000
112372016.02.12 05:47sell56200.02112.7420.0000.000
112382016.02.12 05:48sell56210.02112.8630.0000.000
112392016.02.12 06:10close56180.02112.6000.0000.000-0.6711124.74
112402016.02.12 06:10close56190.02112.6000.0000.0000.8411125.58
112412016.02.12 06:10close56200.02112.6000.0000.0002.4411128.02
112422016.02.12 06:10close56210.02112.6000.0000.0004.5911132.61
112432016.02.12 10:17sell56220.02112.6810.0000.000
112442016.02.12 10:20sell56230.02112.7890.0000.000
112452016.02.12 10:24close56220.02112.6140.0000.0001.1111133.72
112462016.02.12 10:24close56230.02112.6140.0000.0003.0311136.75
112472016.02.12 14:07sell56240.02112.6610.0000.000
112482016.02.12 14:31sell56250.02112.7410.0000.000
112492016.02.12 14:36sell56260.02112.8130.0000.000
112502016.02.12 15:31sell56270.02112.9600.0000.000
112512016.02.12 17:01close56240.02112.6320.0000.0000.4311137.18
112522016.02.12 17:01close56250.02112.6320.0000.0001.8611139.04
112532016.02.12 17:01close56260.02112.6320.0000.0003.1311142.17
112542016.02.12 17:01close56270.02112.6320.0000.0005.7411147.91
112552016.02.12 17:32sell56280.02112.9680.0000.000
112562016.02.12 17:38close56280.02112.8500.0000.0002.0111149.92
112572016.02.12 18:29sell56290.02112.9710.0000.000
112582016.02.12 18:32sell56300.02113.0460.0000.000
112592016.02.12 19:53sell56310.02113.1210.0000.000
112602016.02.12 19:56sell56320.02113.2290.0000.000
112612016.02.15 05:37close56290.02113.8940.0000.000-16.3811133.54
112622016.02.15 05:37close56300.02113.8940.0000.000-15.0611118.47
112632016.02.15 05:37close56310.02113.8940.0000.000-13.7411104.73
112642016.02.15 05:37close56320.02113.8940.0000.000-11.8511092.88
112652016.02.15 08:02sell56330.02114.0730.0000.000
112662016.02.15 08:10close56330.02113.9870.0000.0001.4311094.31
112672016.02.15 14:19sell56340.02114.0070.0000.000
112682016.02.15 14:33sell56350.02114.0810.0000.000
112692016.02.15 15:37sell56360.02114.1560.0000.000
112702016.02.15 16:22sell56370.02114.2300.0000.000
112712016.02.16 00:48close56340.02114.5010.0000.000-8.8011085.50
112722016.02.16 00:48close56350.02114.5010.0000.000-7.5111077.99
112732016.02.16 00:48close56360.02114.5010.0000.000-6.2011071.79
112742016.02.16 00:48close56370.02114.5010.0000.000-4.9011066.89
112752016.02.16 07:51buy56380.02114.6340.0000.000
112762016.02.16 08:09buy56390.02114.5570.0000.000
112772016.02.16 09:05buy56400.02114.4500.0000.000
112782016.02.16 09:13buy56410.02114.3710.0000.000
112792016.02.16 12:39close56380.02113.6920.0000.000-16.6511050.24
112802016.02.16 12:39close56390.02113.6920.0000.000-15.3011034.94
112812016.02.16 12:39close56400.02113.6920.0000.000-13.4111021.53
112822016.02.16 12:39close56410.02113.6920.0000.000-12.0211009.51
112832016.02.16 23:27sell56420.02114.0120.0000.000
112842016.02.16 23:57sell56430.02114.0990.0000.000
112852016.02.17 00:42sell56440.02114.1940.0000.000
112862016.02.17 02:09sell56450.02114.2720.0000.000
112872016.02.17 03:16close56420.02114.0810.0000.000-1.3811008.12
112882016.02.17 03:16close56430.02114.0810.0000.0000.1511008.27
112892016.02.17 03:16close56440.02114.0810.0000.0001.9011010.17
112902016.02.17 03:16close56450.02114.0810.0000.0003.2711013.44
112912016.02.17 06:00buy56460.02113.7200.0000.000
112922016.02.17 06:18close56460.02113.7950.0000.0001.2411014.68
112932016.02.17 06:24buy56470.02113.7050.0000.000
112942016.02.17 06:34close56470.02113.7870.0000.0001.3611016.04
112952016.02.17 06:44buy56480.02113.6440.0000.000
112962016.02.17 06:51close56480.02113.7290.0000.0001.4111017.45
112972016.02.18 07:22sell56490.02114.0750.0000.000
112982016.02.18 07:43close56490.02113.9890.0000.0001.4311018.88
112992016.02.18 07:49buy56500.02113.8850.0000.000
113002016.02.18 08:13close56500.02113.9490.0000.0001.0411019.92
113012016.02.18 23:00buy56510.02113.2190.0000.000
113022016.02.19 00:53close56510.02113.2730.0000.0000.8711020.79
113032016.02.19 01:34sell56520.02113.3610.0000.000
113042016.02.19 01:52close56520.02113.2880.0000.0001.2111022.00
113052016.02.19 07:16sell56530.02113.0070.0000.000
113062016.02.19 07:31sell56540.02113.0870.0000.000
113072016.02.19 08:15sell56550.02113.1680.0000.000
113082016.02.19 09:21close56530.02113.0350.0000.000-0.5811021.42
113092016.02.19 09:21close56540.02113.0350.0000.0000.8411022.26
113102016.02.19 09:21close56550.02113.0350.0000.0002.2711024.53
113112016.02.19 14:37sell56560.02112.9750.0000.000
113122016.02.19 15:31sell56570.02113.0570.0000.000
113132016.02.19 15:38sell56580.02113.1690.0000.000
113142016.02.19 15:49close56560.02112.9810.0000.000-0.1911024.34
113152016.02.19 15:49close56570.02112.9810.0000.0001.2711025.61
113162016.02.19 15:49close56580.02112.9810.0000.0003.2511028.86
113172016.02.19 22:04sell56590.02112.6030.0000.000
113182016.02.19 22:40sell56600.02112.6790.0000.000
113192016.02.19 23:54close56590.02112.5800.0000.0000.3311029.19
113202016.02.19 23:54close56600.02112.5800.0000.0001.6811030.87
113212016.02.22 02:18sell56610.02112.7000.0000.000
113222016.02.22 02:50sell56620.02112.7880.0000.000
113232016.02.22 02:57sell56630.02112.8580.0000.000
113242016.02.22 03:07sell56640.02112.9380.0000.000
113252016.02.22 04:24close56610.02112.7690.0000.000-1.3011029.57
113262016.02.22 04:24close56620.02112.7690.0000.0000.2611029.83
113272016.02.22 04:24close56630.02112.7690.0000.0001.5011031.33
113282016.02.22 04:24close56640.02112.7690.0000.0002.9211034.25
113292016.02.22 11:49sell56650.02113.0190.0000.000
113302016.02.22 12:01sell56660.02113.0940.0000.000
113312016.02.22 12:08sell56670.02113.2070.0000.000
113322016.02.22 13:23sell56680.02113.2970.0000.000
113332016.02.22 16:53close56650.02113.1030.0000.000-1.5711032.68
113342016.02.22 16:53close56660.02113.1030.0000.000-0.2411032.44
113352016.02.22 16:53close56670.02113.1030.0000.0001.7611034.20
113362016.02.22 16:53close56680.02113.1030.0000.0003.3511037.55
113372016.02.23 00:32sell56690.02112.9680.0000.000
113382016.02.23 01:36sell56700.02113.0510.0000.000
113392016.02.23 02:02close56690.02112.9130.0000.0000.8911038.44
113402016.02.23 02:02close56700.02112.9130.0000.0002.3611040.80
113412016.02.23 06:46sell56710.02112.3940.0000.000
113422016.02.23 06:52close56710.02112.3200.0000.0001.2411042.04
113432016.02.23 07:35sell56720.02112.4660.0000.000
113442016.02.23 08:03close56720.02112.3940.0000.0001.2011043.24
113452016.02.23 15:50sell56730.02112.1470.0000.000
113462016.02.23 15:57sell56740.02112.2540.0000.000
113472016.02.23 16:08sell56750.02112.3570.0000.000
113482016.02.23 17:09close56730.02112.1830.0000.000-0.7211042.52
113492016.02.23 17:09close56740.02112.1830.0000.0001.1911043.71
113502016.02.23 17:09close56750.02112.1830.0000.0003.0211046.73
113512016.02.24 06:11buy56760.02111.7830.0000.000
113522016.02.24 06:34buy56770.02111.7070.0000.000
113532016.02.24 08:21close56760.02111.8000.0000.0000.2211046.95
113542016.02.24 08:21close56770.02111.8000.0000.0001.5811048.53
113552016.02.24 09:01sell56780.02111.9840.0000.000
113562016.02.24 09:12sell56790.02112.0740.0000.000
113572016.02.24 09:25sell56800.02112.1650.0000.000
113582016.02.24 10:31close56780.02111.9860.0000.000-0.1211048.41
113592016.02.24 10:31close56790.02111.9860.0000.0001.4911049.90
113602016.02.24 10:31close56800.02111.9860.0000.0003.1211053.02
113612016.02.24 14:54sell56810.02111.8960.0000.000
113622016.02.24 15:23close56810.02111.8160.0000.0001.3511054.37
113632016.02.24 20:08sell56820.02111.5450.0000.000
113642016.02.24 20:30close56820.02111.4730.0000.0001.2111055.58
113652016.02.24 21:18sell56830.02111.6240.0000.000
113662016.02.24 21:29sell56840.02111.7100.0000.000
113672016.02.24 22:10sell56850.02111.8220.0000.000
113682016.02.24 22:17sell56860.02111.9230.0000.000
113692016.02.25 06:43close56830.02112.5800.0000.000-17.3411038.24
113702016.02.25 06:43close56840.02112.5800.0000.000-15.8211022.42
113712016.02.25 06:43close56850.02112.5800.0000.000-13.8311008.59
113722016.02.25 06:43close56860.02112.5800.0000.000-12.0310996.56
113732016.02.25 06:43sell56870.02112.5750.0000.000
113742016.02.25 07:14close56870.02112.4930.0000.0001.3810997.94
113752016.02.25 12:51sell56880.02112.2510.0000.000
113762016.02.25 13:06close56880.02112.1900.0000.0001.0110998.95
113772016.02.25 13:32sell56890.02112.2930.0000.000
113782016.02.25 13:44sell56900.02112.3640.0000.000
113792016.02.25 14:06sell56910.02112.4450.0000.000
113802016.02.25 14:23sell56920.02112.5190.0000.000
113812016.02.26 02:06close56890.02113.2190.0000.000-16.5310982.42
113822016.02.26 02:06close56900.02113.2190.0000.000-15.2710967.15
113832016.02.26 02:06close56910.02113.2190.0000.000-13.8410953.30
113842016.02.26 02:06close56920.02113.2190.0000.000-12.5410940.76
113852016.02.26 07:20buy56930.02112.7540.0000.000
113862016.02.26 07:24buy56940.02112.6680.0000.000
113872016.02.26 07:44buy56950.02112.5900.0000.000
113882016.02.26 08:44close56930.02112.7260.0000.000-0.5810940.18
113892016.02.26 08:44close56940.02112.7260.0000.0000.9510941.13
113902016.02.26 08:44close56950.02112.7260.0000.0002.3310943.46
113912016.02.26 23:03sell56960.02113.9720.0000.000
113922016.02.29 00:34close56960.02113.8920.0000.0001.2310944.69
113932016.02.29 00:36buy56970.02113.7950.0000.000
113942016.02.29 00:39buy56980.02113.7240.0000.000
113952016.02.29 01:18buy56990.02113.6450.0000.000
113962016.02.29 01:35buy57000.02113.5680.0000.000
113972016.02.29 02:19close56970.02113.7740.0000.000-0.4510944.24
113982016.02.29 02:19close56980.02113.7740.0000.0000.8010945.04
113992016.02.29 02:19close56990.02113.7740.0000.0002.1910947.23
114002016.02.29 02:19close57000.02113.7740.0000.0003.5410950.77
114012016.02.29 06:11buy57010.02113.2830.0000.000
114022016.02.29 06:55buy57020.02113.1590.0000.000
114032016.02.29 07:06buy57030.02113.0690.0000.000
114042016.02.29 07:51buy57040.02112.9430.0000.000
114052016.02.29 14:34close57010.02113.1090.0000.000-3.1610947.61
114062016.02.29 14:34close57020.02113.1090.0000.000-0.9610946.65
114072016.02.29 14:34close57030.02113.1090.0000.0000.6310947.28
114082016.02.29 14:34close57040.02113.1090.0000.0002.8610950.14
114092016.02.29 23:52buy57050.02112.6760.0000.000
114102016.03.01 00:29buy57060.02112.3320.0000.000
114112016.03.01 00:31buy57070.02112.2320.0000.000
114122016.03.01 02:01close57050.02112.4840.0000.000-3.4910946.65
114132016.03.01 02:01close57060.02112.4840.0000.0002.6210949.27
114142016.03.01 02:01close57070.02112.4840.0000.0004.4010953.67
114152016.03.01 06:00sell57080.02112.5280.0000.000
114162016.03.01 06:49sell57090.02112.6520.0000.000
114172016.03.01 08:07sell57100.02112.7320.0000.000
114182016.03.01 09:15sell57110.02112.8290.0000.000
114192016.03.01 15:24close57080.02112.9550.0000.000-7.6410946.03
114202016.03.01 15:24close57090.02112.9550.0000.000-5.4410940.59
114212016.03.01 15:24close57100.02112.9550.0000.000-4.0310936.56
114222016.03.01 15:24close57110.02112.9550.0000.000-2.3110934.25
114232016.03.01 22:21buy57120.02113.9440.0000.000
114242016.03.01 22:29buy57130.02113.8500.0000.000
114252016.03.01 23:41close57120.02113.9490.0000.0000.0110934.26
114262016.03.01 23:41close57130.02113.9490.0000.0001.6610935.92
114272016.03.02 02:08buy57140.02113.8510.0000.000
114282016.03.02 02:14buy57150.02113.7800.0000.000
114292016.03.02 02:33close57140.02113.8810.0000.0000.4510936.37
114302016.03.02 02:33close57150.02113.8810.0000.0001.6910938.06
114312016.03.02 05:35buy57160.02113.8580.0000.000
114322016.03.02 06:09close57160.02113.9220.0000.0001.0410939.10
114332016.03.02 13:21buy57170.02114.2540.0000.000
114342016.03.02 13:32close57170.02114.3430.0000.0001.4810940.58
114352016.03.02 15:35buy57180.02114.2350.0000.000
114362016.03.02 15:37buy57190.02114.1310.0000.000
114372016.03.02 15:39buy57200.02114.0510.0000.000
114382016.03.02 15:53close57180.02114.2320.0000.000-0.1310940.45
114392016.03.02 15:53close57190.02114.2320.0000.0001.6910942.14
114402016.03.02 15:53close57200.02114.2320.0000.0003.0910945.23
114412016.03.02 16:09buy57210.02114.1710.0000.000
114422016.03.02 16:29buy57220.02114.0760.0000.000
114432016.03.02 16:39buy57230.02113.9210.0000.000
114442016.03.02 16:52buy57240.02113.8210.0000.000
114452016.03.03 02:20close57210.02113.6510.0000.000-9.2410935.99
114462016.03.03 02:20close57220.02113.6510.0000.000-7.5710928.42
114472016.03.03 02:20close57230.02113.6510.0000.000-4.8410923.58
114482016.03.03 02:20close57240.02113.6510.0000.000-3.0810920.50
114492016.03.03 06:12sell57250.02114.0100.0000.000
114502016.03.03 06:16sell57260.02114.1170.0000.000
114512016.03.03 07:05sell57270.02114.1910.0000.000
114522016.03.03 08:31sell57280.02114.2650.0000.000
114532016.03.03 08:49close57250.02114.0810.0000.000-1.3210919.18
114542016.03.03 08:49close57260.02114.0810.0000.0000.5510919.73
114552016.03.03 08:49close57270.02114.0810.0000.0001.8510921.58
114562016.03.03 08:49close57280.02114.0810.0000.0003.1510924.73
114572016.03.03 10:10buy57290.02114.0210.0000.000
114582016.03.03 10:26buy57300.02113.9410.0000.000
114592016.03.03 10:46buy57310.02113.8630.0000.000
114602016.03.03 11:19close57290.02114.0280.0000.0000.0410924.77
114612016.03.03 11:19close57300.02114.0280.0000.0001.4510926.22
114622016.03.03 11:19close57310.02114.0280.0000.0002.8110929.03
114632016.03.03 23:54sell57320.02113.6790.0000.000
114642016.03.04 01:03sell57330.02113.7500.0000.000
114652016.03.04 02:02close57320.02113.6220.0000.0000.8310929.86
114662016.03.04 02:02close57330.02113.6220.0000.0002.1710932.03
114672016.03.04 07:25sell57340.02113.7890.0000.000
114682016.03.04 07:59sell57350.02113.8600.0000.000
114692016.03.04 09:16sell57360.02113.9320.0000.000
114702016.03.04 10:42close57340.02113.8000.0000.000-0.2710931.76
114712016.03.04 10:42close57350.02113.8000.0000.0000.9710932.73
114722016.03.04 10:42close57360.02113.8000.0000.0002.2410934.97
114732016.03.04 23:18buy57370.02113.8800.0000.000
114742016.03.04 23:40buy57380.02113.8100.0000.000
114752016.03.07 00:00close57370.02113.9220.0000.0000.6610935.63
114762016.03.07 00:00close57380.02113.9220.0000.0001.8910937.52
114772016.03.08 06:37sell57390.02113.1230.0000.000
114782016.03.08 06:52sell57400.02113.2050.0000.000
114792016.03.08 07:37close57390.02113.0950.0000.0000.4210937.94
114802016.03.08 07:37close57400.02113.0950.0000.0001.8710939.81
114812016.03.08 20:37sell57410.02112.6760.0000.000
114822016.03.08 20:56close57410.02112.6160.0000.0000.9910940.80
114832016.03.08 21:09sell57420.02112.6900.0000.000
114842016.03.08 21:26close57420.02112.6280.0000.0001.0210941.82
114852016.03.09 01:35sell57430.02112.7060.0000.000
114862016.03.09 02:04close57430.02112.6280.0000.0001.3110943.13
114872016.03.09 05:17sell57440.02112.6690.0000.000
114882016.03.09 05:34close57440.02112.5880.0000.0001.3610944.49
114892016.03.09 07:55buy57450.02112.5790.0000.000
114902016.03.09 09:07buy57460.02112.4940.0000.000
114912016.03.09 10:32close57450.02112.6030.0000.0000.3510944.84
114922016.03.09 10:32close57460.02112.6030.0000.0001.8610946.70
114932016.03.09 10:33sell57470.02112.6620.0000.000
114942016.03.09 10:40close57470.02112.5830.0000.0001.3210948.02
114952016.03.09 15:13sell57480.02112.5950.0000.000
114962016.03.09 15:15sell57490.02112.6670.0000.000
114972016.03.09 15:41sell57500.02112.7440.0000.000
114982016.03.09 15:44sell57510.02112.8360.0000.000
114992016.03.10 02:20close57480.02113.1770.0000.000-10.6410937.38
115002016.03.10 02:20close57490.02113.1770.0000.000-9.3710928.01
115012016.03.10 02:20close57500.02113.1770.0000.000-8.0110920.00
115022016.03.10 02:20close57510.02113.1770.0000.000-6.3910913.61
115032016.03.11 06:02sell57520.02113.5110.0000.000
115042016.03.11 06:10close57520.02113.4450.0000.0001.0810914.69
115052016.03.13 23:02sell57530.02113.9490.0000.000
115062016.03.14 00:02close57530.02113.8810.0000.0001.0210915.71
115072016.03.14 06:42buy57540.02113.7990.0000.000
115082016.03.14 06:59buy57550.02113.7210.0000.000
115092016.03.14 07:52close57540.02113.8460.0000.0000.7510916.46
115102016.03.14 07:52close57550.02113.8460.0000.0002.1210918.58
115112016.03.15 06:00buy57560.02113.5030.0000.000
115122016.03.15 06:19buy57570.02113.4320.0000.000
115132016.03.15 06:23buy57580.02113.3480.0000.000
115142016.03.15 06:51buy57590.02113.2700.0000.000
115152016.03.15 07:45close57560.02113.4790.0000.000-0.5010918.08
115162016.03.15 07:45close57570.02113.4790.0000.0000.7510918.83
115172016.03.15 07:45close57580.02113.4790.0000.0002.2310921.06
115182016.03.15 07:45close57590.02113.4790.0000.0003.6010924.66
115192016.03.16 06:49sell57600.02113.4930.0000.000
115202016.03.16 07:12close57600.02113.4120.0000.0001.3510926.01
115212016.03.17 06:00buy57610.02112.5020.0000.000
115222016.03.17 06:15buy57620.02112.4260.0000.000
115232016.03.17 06:23buy57630.02112.3450.0000.000
115242016.03.17 06:43buy57640.02112.2580.0000.000
115252016.03.17 10:06close57610.02111.5340.0000.000-17.4410908.57
115262016.03.17 10:06close57620.02111.5340.0000.000-16.0810892.49
115272016.03.17 10:06close57630.02111.5340.0000.000-14.6210877.87
115282016.03.17 10:06close57640.02111.5340.0000.000-13.0610864.81
115292016.03.17 14:31sell57650.02111.8420.0000.000
115302016.03.17 14:35close57650.02111.7350.0000.0001.8410866.65
115312016.03.17 14:38sell57660.02111.8910.0000.000
115322016.03.17 14:42close57660.02111.7890.0000.0001.7410868.39
115332016.03.17 20:44sell57670.02111.5050.0000.000
115342016.03.17 21:47close57670.02111.4480.0000.0000.9410869.33
115352016.03.18 07:31sell57680.02111.4410.0000.000
115362016.03.18 07:58sell57690.02111.5350.0000.000
115372016.03.18 08:12close57680.02111.4060.0000.0000.5510869.88
115382016.03.18 08:12close57690.02111.4060.0000.0002.2410872.12
115392016.03.18 12:29sell57700.02111.3750.0000.000
115402016.03.18 12:58sell57710.02111.4470.0000.000
115412016.03.18 14:19sell57720.02111.5220.0000.000
115422016.03.18 15:34sell57730.02111.5970.0000.000
115432016.03.18 16:39close57700.02111.4270.0000.000-1.0110871.11
115442016.03.18 16:39close57710.02111.4270.0000.0000.2810871.39
115452016.03.18 16:39close57720.02111.4270.0000.0001.6310873.02
115462016.03.18 16:39close57730.02111.4270.0000.0002.9710875.99
115472016.03.18 21:04sell57740.02111.6210.0000.000
115482016.03.18 21:31sell57750.02111.6930.0000.000
115492016.03.18 22:04close57740.02111.5680.0000.0000.8710876.86
115502016.03.18 22:04close57750.02111.5680.0000.0002.1610879.02
115512016.03.21 06:12sell57760.02111.4050.0000.000
115522016.03.21 06:50sell57770.02111.4760.0000.000
115532016.03.21 07:17sell57780.02111.5470.0000.000
115542016.03.21 09:16close57760.02111.4150.0000.000-0.2610878.76
115552016.03.21 09:16close57770.02111.4150.0000.0001.0210879.78
115562016.03.21 09:16close57780.02111.4150.0000.0002.2910882.07
115572016.03.21 11:39sell57790.02111.5170.0000.000
115582016.03.21 12:56close57790.02111.4570.0000.0001.0010883.07
115592016.03.21 14:53sell57800.02111.6130.0000.000
115602016.03.21 15:03sell57810.02111.6980.0000.000
115612016.03.21 15:17sell57820.02111.7750.0000.000
115622016.03.21 15:34sell57830.02111.8520.0000.000
115632016.03.21 16:51close57800.02111.6710.0000.000-1.1210881.95
115642016.03.21 16:51close57810.02111.6710.0000.0000.4010882.35
115652016.03.21 16:51close57820.02111.6710.0000.0001.7810884.13
115662016.03.21 16:51close57830.02111.6710.0000.0003.1610887.29
115672016.03.21 19:08sell57840.02111.7650.0000.000
115682016.03.21 20:32sell57850.02111.8460.0000.000
115692016.03.21 21:14sell57860.02111.9210.0000.000
115702016.03.22 00:39sell57870.02112.0190.0000.000
115712016.03.22 05:59close57840.02111.8520.0000.000-1.7310885.56
115722016.03.22 05:59close57850.02111.8520.0000.000-0.2810885.27
115732016.03.22 05:59close57860.02111.8520.0000.0001.0610886.33
115742016.03.22 05:59close57870.02111.8520.0000.0002.9110889.24
115752016.03.22 23:46sell57880.02112.3970.0000.000
115762016.03.23 00:49close57880.02112.3450.0000.0000.7610890.00
115772016.03.23 06:04sell57890.02112.3670.0000.000
115782016.03.23 06:35sell57900.02112.4450.0000.000
115792016.03.23 07:34close57890.02112.3460.0000.0000.2910890.29
115802016.03.23 07:34close57900.02112.3460.0000.0001.6810891.97
115812016.03.24 07:03sell57910.02112.8330.0000.000
115822016.03.24 08:03close57910.02112.7600.0000.0001.2110893.18
115832016.03.27 23:38sell57920.02113.2020.0000.000
115842016.03.27 23:40sell57930.02113.2780.0000.000
115852016.03.28 00:24sell57940.02113.3490.0000.000
115862016.03.28 01:41sell57950.02113.4280.0000.000
115872016.03.28 06:35buy57960.02113.5030.0000.000
115882016.03.28 07:24close57960.02113.5650.0000.0001.0110894.19
115892016.03.28 10:08buy57970.02113.4790.0000.000
115902016.03.28 10:10close57920.02113.4490.0000.000-4.5210889.66
115912016.03.28 10:10close57930.02113.4490.0000.000-3.1810886.48
115922016.03.28 10:10close57940.02113.4490.0000.000-1.8410884.64
115932016.03.28 10:10close57950.02113.4490.0000.000-0.4510884.19
115942016.03.28 12:08close57970.02113.5430.0000.0001.0510885.24
115952016.03.28 14:31buy57980.02113.4110.0000.000
115962016.03.28 14:40buy57990.02113.3220.0000.000
115972016.03.28 15:39buy58000.02113.2310.0000.000
115982016.03.28 15:41buy58010.02113.1610.0000.000
115992016.03.28 18:38close57980.02113.3390.0000.000-1.3510883.89
116002016.03.28 18:38close57990.02113.3390.0000.0000.2210884.11
116012016.03.28 18:38close58000.02113.3390.0000.0001.8310885.94
116022016.03.28 18:38close58010.02113.3390.0000.0003.0610889.00
116032016.03.29 06:20sell58020.02113.6840.0000.000
116042016.03.29 06:55close58020.02113.5900.0000.0001.5810890.58
116052016.03.29 11:49buy58030.02113.5440.0000.000
116062016.03.29 12:23close58030.02113.6050.0000.0000.9910891.57
116072016.03.30 07:13buy58040.02112.3200.0000.000
116082016.03.30 07:41buy58050.02112.2380.0000.000
116092016.03.30 08:13close58040.02112.3950.0000.0001.2510892.82
116102016.03.30 08:13close58050.02112.3950.0000.0002.7110895.53
116112016.03.31 06:41buy58060.02112.2680.0000.000
116122016.03.31 06:56buy58070.02112.1680.0000.000
116132016.03.31 07:11close58060.02112.3160.0000.0000.7710896.30
116142016.03.31 07:11close58070.02112.3160.0000.0002.5610898.86
116152016.03.31 07:56buy58080.02112.2240.0000.000
116162016.03.31 08:06close58080.02112.3210.0000.0001.6510900.51
116172016.04.04 00:28sell58090.02111.7180.0000.000
116182016.04.04 00:58sell58100.02111.7900.0000.000
116192016.04.04 01:04close58090.02111.6880.0000.0000.4610900.97
116202016.04.04 01:04close58100.02111.6880.0000.0001.7510902.72
116212016.04.04 07:20buy58110.02111.4200.0000.000
116222016.04.04 07:25buy58120.02111.3390.0000.000
116232016.04.04 08:39close58110.02111.4300.0000.0000.1010902.82
116242016.04.04 08:39close58120.02111.4300.0000.0001.5510904.37
116252016.04.04 09:52sell58130.02111.5790.0000.000
116262016.04.04 10:12sell58140.02111.6490.0000.000
116272016.04.04 11:02close58130.02111.5170.0000.0001.0310905.40
116282016.04.04 11:02close58140.02111.5170.0000.0002.2910907.69
116292016.04.04 12:38sell58150.02111.6760.0000.000
116302016.04.04 13:40close58150.02111.6220.0000.0000.8910908.58
116312016.04.04 20:46sell58160.02111.2490.0000.000
116322016.04.04 21:10sell58170.02111.3300.0000.000
116332016.04.05 01:36close58160.02111.2330.0000.0000.1210908.70
116342016.04.05 01:36close58170.02111.2330.0000.0001.5710910.27
116352016.04.05 06:16sell58180.02111.0510.0000.000
116362016.04.05 06:28close58180.02110.9800.0000.0001.2010911.47
116372016.04.05 07:34buy58190.02110.7450.0000.000
116382016.04.05 07:48close58190.02110.8140.0000.0001.1710912.64
116392016.04.05 13:28sell58200.02110.5490.0000.000
116402016.04.05 13:52sell58210.02110.6530.0000.000
116412016.04.05 14:33close58200.02110.5000.0000.0000.8110913.45
116422016.04.05 14:33close58210.02110.5000.0000.0002.6910916.14
116432016.04.05 20:32sell58220.02110.4230.0000.000
116442016.04.05 20:53sell58230.02110.5290.0000.000
116452016.04.05 21:39close58220.02110.3670.0000.0000.9310917.07
116462016.04.05 21:39close58230.02110.3670.0000.0002.8610919.93
116472016.04.06 00:44sell58240.02110.3840.0000.000
116482016.04.06 01:00close58240.02110.2950.0000.0001.5310921.46
116492016.04.06 02:01sell58250.02110.4240.0000.000
116502016.04.06 02:20sell58260.02110.5200.0000.000
116512016.04.06 02:55close58250.02110.3850.0000.0000.6310922.09
116522016.04.06 02:55close58260.02110.3850.0000.0002.3710924.46
116532016.04.06 04:19sell58270.02110.6220.0000.000
116542016.04.06 04:25close58270.02110.5420.0000.0001.3710925.83
116552016.04.06 06:43buy58280.02110.3370.0000.000
116562016.04.06 07:28buy58290.02110.2670.0000.000
116572016.04.06 08:16close58280.02110.3970.0000.0001.0110926.84
116582016.04.06 08:16close58290.02110.3970.0000.0002.2810929.12
116592016.04.06 09:31sell58300.02110.4640.0000.000
116602016.04.06 10:05close58300.02110.4040.0000.0001.0110930.13
116612016.04.06 11:19sell58310.02110.4570.0000.000
116622016.04.06 11:35sell58320.02110.5310.0000.000
116632016.04.06 11:56close58310.02110.4050.0000.0000.8610930.99
116642016.04.06 11:56close58320.02110.4050.0000.0002.2010933.19
116652016.04.06 22:28sell58330.02109.8220.0000.000
116662016.04.06 23:32close58330.02109.7650.0000.0000.9610934.15
116672016.04.07 06:50buy58340.02109.0640.0000.000
116682016.04.07 07:19buy58350.02108.9310.0000.000
116692016.04.07 07:32buy58360.02108.8600.0000.000
116702016.04.07 08:38buy58370.02108.7660.0000.000
116712016.04.07 11:40close58340.02108.1050.0000.000-17.8210916.33
116722016.04.07 11:40close58350.02108.1050.0000.000-15.3610900.97
116732016.04.07 11:40close58360.02108.1050.0000.000-14.0510886.92
116742016.04.07 11:40close58370.02108.1050.0000.000-12.3110874.61
116752016.04.07 13:56sell58380.02108.5490.0000.000
116762016.04.07 14:03close58380.02108.4600.0000.0001.5610876.17
116772016.04.07 19:09sell58390.02108.1770.0000.000
116782016.04.07 19:23sell58400.02108.2660.0000.000
116792016.04.07 19:27sell58410.02108.3680.0000.000
116802016.04.07 19:54close58390.02108.1870.0000.000-0.2610875.91
116812016.04.07 19:54close58400.02108.1870.0000.0001.3810877.29
116822016.04.07 19:54close58410.02108.1870.0000.0003.2710880.56
116832016.04.07 23:24buy58420.02108.1310.0000.000
116842016.04.07 23:44close58420.02108.2160.0000.0001.4910882.05
116852016.04.08 02:01sell58430.02108.5080.0000.000
116862016.04.08 02:10sell58440.02108.6090.0000.000
116872016.04.08 02:13sell58450.02108.6820.0000.000
116882016.04.08 02:16sell58460.02108.7660.0000.000
116892016.04.08 02:42close58430.02108.5750.0000.000-1.3110880.74
116902016.04.08 02:42close58440.02108.5750.0000.0000.5510881.29
116912016.04.08 02:42close58450.02108.5750.0000.0001.8910883.18
116922016.04.08 02:42close58460.02108.5750.0000.0003.4410886.62
116932016.04.08 02:53sell58470.02108.7780.0000.000
116942016.04.08 03:02close58470.02108.6840.0000.0001.6510888.27
116952016.04.08 03:19sell58480.02108.8380.0000.000
116962016.04.08 03:27close58480.02108.7770.0000.0001.0410889.31
116972016.04.08 03:35sell58490.02108.9350.0000.000
116982016.04.08 04:01close58490.02108.8550.0000.0001.3910890.70
116992016.04.08 07:07sell58500.02108.8300.0000.000
117002016.04.08 07:24sell58510.02108.9040.0000.000
117012016.04.08 07:53close58500.02108.7850.0000.0000.7510891.45
117022016.04.08 07:53close58510.02108.7850.0000.0002.1110893.56
117032016.04.08 09:35sell58520.02108.9250.0000.000
117042016.04.08 09:42sell58530.02109.0260.0000.000
117052016.04.08 10:26close58520.02108.9080.0000.0000.2310893.79
117062016.04.08 10:26close58530.02108.9080.0000.0002.0910895.88
117072016.04.08 15:16sell58540.02108.8540.0000.000
117082016.04.08 15:24close58540.02108.7680.0000.0001.5010897.38
117092016.04.11 00:43sell58550.02108.2330.0000.000
117102016.04.11 01:47close58550.02108.1690.0000.0001.1010898.48
117112016.04.11 09:52sell58560.02107.9820.0000.000
117122016.04.11 09:58sell58570.02108.0980.0000.000
117132016.04.11 10:15sell58580.02108.1770.0000.000
117142016.04.11 10:39sell58590.02108.2650.0000.000
117152016.04.11 11:45close58560.02108.0800.0000.000-1.8910896.59
117162016.04.11 11:45close58570.02108.0800.0000.0000.2510896.84
117172016.04.11 11:45close58580.02108.0800.0000.0001.7110898.55
117182016.04.11 11:45close58590.02108.0800.0000.0003.3410901.89
117192016.04.11 13:52sell58600.02108.3370.0000.000
117202016.04.11 13:58close58600.02108.2570.0000.0001.4010903.29
117212016.04.11 15:20sell58610.02108.3280.0000.000
117222016.04.11 15:22sell58620.02108.4300.0000.000
117232016.04.11 15:33close58610.02108.2970.0000.0000.4910903.78
117242016.04.11 15:33close58620.02108.2970.0000.0002.3810906.16
117252016.04.11 19:56sell58630.02108.0690.0000.000
117262016.04.11 20:14close58630.02107.9820.0000.0001.5310907.69
117272016.04.12 02:03sell58640.02108.0110.0000.000
117282016.04.12 02:09sell58650.02108.0870.0000.000
117292016.04.12 02:15sell58660.02108.1710.0000.000
117302016.04.12 02:32sell58670.02108.2530.0000.000
117312016.04.12 02:56close58640.02108.0310.0000.000-0.4510907.24
117322016.04.12 02:56close58650.02108.0310.0000.0000.9610908.20
117332016.04.12 02:56close58660.02108.0310.0000.0002.5110910.71
117342016.04.12 02:56close58670.02108.0310.0000.0004.0310914.74
117352016.04.12 07:25sell58680.02108.2900.0000.000
117362016.04.12 08:46sell58690.02108.3700.0000.000
117372016.04.12 09:13close58680.02108.2300.0000.0001.0310915.77
117382016.04.12 09:13close58690.02108.2300.0000.0002.5110918.28
117392016.04.12 12:10sell58700.02108.3560.0000.000
117402016.04.12 12:40close58700.02108.2850.0000.0001.2310919.51
117412016.04.12 14:59sell58710.02108.3960.0000.000
117422016.04.12 15:22close58710.02108.3290.0000.0001.1610920.67
117432016.04.12 15:46sell58720.02108.4780.0000.000
117442016.04.12 15:57sell58730.02108.5690.0000.000
117452016.04.12 16:07sell58740.02108.6540.0000.000
117462016.04.12 16:24close58720.02108.4750.0000.000-0.0210920.65
117472016.04.12 16:24close58730.02108.4750.0000.0001.6510922.30
117482016.04.12 16:24close58740.02108.4750.0000.0003.2210925.52
117492016.04.12 16:51sell58750.02108.6390.0000.000
117502016.04.12 16:55close58750.02108.5520.0000.0001.5210927.04
117512016.04.12 17:20sell58760.02108.6750.0000.000
117522016.04.12 17:27close58760.02108.5880.0000.0001.5210928.56
117532016.04.12 18:43sell58770.02108.6850.0000.000
117542016.04.12 18:56sell58780.02108.7750.0000.000
117552016.04.12 19:23close58770.02108.6390.0000.0000.7710929.33
117562016.04.12 19:23close58780.02108.6390.0000.0002.4210931.75
117572016.04.13 00:21sell58790.02108.6460.0000.000
117582016.04.13 01:04close58790.02108.5780.0000.0001.1710932.92
117592016.04.13 01:39sell58800.02108.6570.0000.000
117602016.04.13 02:45close58800.02108.5960.0000.0001.0410933.96
117612016.04.13 03:14sell58810.02108.7180.0000.000
117622016.04.13 03:27sell58820.02108.7890.0000.000
117632016.04.13 04:04sell58830.02108.8650.0000.000
117642016.04.13 06:32sell58840.02108.9410.0000.000
117652016.04.13 09:08close58810.02108.7760.0000.000-1.1510932.81
117662016.04.13 09:08close58820.02108.7760.0000.0000.1610932.97
117672016.04.13 09:08close58830.02108.7760.0000.0001.5610934.53
117682016.04.13 09:08close58840.02108.7760.0000.0002.9510937.48
117692016.04.14 06:46sell58850.02109.4780.0000.000
117702016.04.14 07:06close58850.02109.3890.0000.0001.5510939.03
117712016.04.15 07:51buy58860.02109.5610.0000.000
117722016.04.15 08:13buy58870.02109.4670.0000.000
117732016.04.15 08:33buy58880.02109.3950.0000.000
117742016.04.15 09:33buy58890.02109.3200.0000.000
117752016.04.15 16:19close58860.02108.6320.0000.000-17.1810921.85
117762016.04.15 16:19close58870.02108.6320.0000.000-15.4510906.40
117772016.04.15 16:19close58880.02108.6320.0000.000-14.1310892.27
117782016.04.15 16:19close58890.02108.6320.0000.000-12.7510879.52
117792016.04.17 23:15buy58900.02108.3010.0000.000
117802016.04.17 23:32buy58910.02108.2270.0000.000
117812016.04.18 00:04close58900.02108.3520.0000.0000.8610880.37
117822016.04.18 00:04close58910.02108.3520.0000.0002.2310882.60
117832016.04.18 07:36buy58920.02107.9070.0000.000
117842016.04.18 07:45close58920.02107.9880.0000.0001.4210884.02
117852016.04.18 09:33sell58930.02108.1530.0000.000
117862016.04.18 09:54sell58940.02108.2630.0000.000
117872016.04.18 10:06sell58950.02108.3510.0000.000
117882016.04.18 10:50sell58960.02108.4230.0000.000
117892016.04.18 13:36close58930.02108.2470.0000.000-1.8210882.20
117902016.04.18 13:36close58940.02108.2470.0000.0000.2210882.42
117912016.04.18 13:36close58950.02108.2470.0000.0001.8410884.26
117922016.04.18 13:36close58960.02108.2470.0000.0003.1710887.43
117932016.04.18 23:56sell58970.02108.8620.0000.000
117942016.04.19 01:20sell58980.02108.9350.0000.000
117952016.04.19 01:38sell58990.02109.0440.0000.000
117962016.04.19 01:43sell59000.02109.1430.0000.000
117972016.04.19 08:09close58970.02108.9700.0000.000-2.1510885.28
117982016.04.19 08:09close58980.02108.9700.0000.000-0.7210884.56
117992016.04.19 08:09close58990.02108.9700.0000.0001.2810885.84
118002016.04.19 08:09close59000.02108.9700.0000.0003.1010888.94
118012016.04.19 23:21sell59010.02109.2460.0000.000
118022016.04.20 02:08close59010.02109.1880.0000.0000.8910889.82
118032016.04.20 07:08buy59020.02108.9010.0000.000
118042016.04.20 08:13buy59030.02108.8260.0000.000
118052016.04.20 08:51close59020.02108.9240.0000.0000.3410890.16
118062016.04.20 08:51close59030.02108.9240.0000.0001.7210891.88
118072016.04.21 07:06buy59040.02109.6510.0000.000
118082016.04.21 08:11close59040.02109.7010.0000.0000.8310892.71
118092016.04.22 06:35sell59050.02109.6480.0000.000
118102016.04.22 06:36sell59060.02109.7390.0000.000
118112016.04.22 06:38sell59070.02109.8500.0000.000
118122016.04.22 06:41sell59080.02109.9250.0000.000
118132016.04.22 08:36close59050.02110.6100.0000.000-17.4710875.24
118142016.04.22 08:36close59060.02110.6100.0000.000-15.8310859.41
118152016.04.22 08:36close59070.02110.6100.0000.000-13.8210845.59
118162016.04.22 08:36close59080.02110.6100.0000.000-12.4710833.12
118172016.04.22 21:26buy59090.02111.5490.0000.000
118182016.04.22 21:34close59090.02111.6300.0000.0001.3710834.49
118192016.04.24 23:01sell59100.02111.8670.0000.000
118202016.04.24 23:54close59100.02111.8060.0000.0001.0110835.50
118212016.04.25 01:06buy59110.02111.5010.0000.000
118222016.04.25 02:02buy59120.02111.4220.0000.000
118232016.04.25 02:26buy59130.02111.3330.0000.000
118242016.04.25 02:59buy59140.02111.2550.0000.000
118252016.04.26 13:34close59110.02110.9500.0000.000-10.0110825.49
118262016.04.26 13:34close59120.02110.9500.0000.000-8.5910816.90
118272016.04.26 13:34close59130.02110.9500.0000.000-6.9810809.92
118282016.04.26 13:34close59140.02110.9500.0000.000-5.5810804.33
118292016.04.26 22:55buy59150.02111.3120.0000.000
118302016.04.27 02:00buy59160.02111.2240.0000.000
118312016.04.27 02:26buy59170.02111.1480.0000.000
118322016.04.27 05:22buy59180.02111.0690.0000.000
118332016.04.27 07:56sell59190.02111.2080.0000.000
118342016.04.27 08:56close59190.02111.1460.0000.0001.0410805.37
118352016.04.27 09:08close59150.02111.2560.0000.000-1.0910804.28
118362016.04.27 09:08close59160.02111.2560.0000.0000.5010804.78
118372016.04.27 09:08close59170.02111.2560.0000.0001.8610806.64
118382016.04.27 09:08close59180.02111.2560.0000.0003.2810809.92
118392016.04.27 10:17buy59200.02111.0960.0000.000
118402016.04.27 10:54close59200.02111.1670.0000.0001.2010811.12
118412016.04.27 14:49buy59210.02111.1830.0000.000
118422016.04.27 15:54buy59220.02111.1110.0000.000
118432016.04.27 16:01close59210.02111.2450.0000.0001.0310812.15
118442016.04.27 16:01close59220.02111.2450.0000.0002.3310814.48
118452016.04.28 12:22sell59230.02108.4000.0000.000
118462016.04.28 12:24close59230.02108.2980.0000.0001.8010816.28
118472016.04.28 14:38sell59240.02108.3550.0000.000
118482016.04.28 15:12sell59250.02108.4610.0000.000
118492016.04.28 15:19sell59260.02108.5720.0000.000
118502016.04.28 15:45sell59270.02108.6810.0000.000
118512016.04.28 16:23close59240.02108.4510.0000.000-1.8510814.43
118522016.04.28 16:23close59250.02108.4510.0000.0000.1010814.53
118532016.04.28 16:23close59260.02108.4510.0000.0002.1510816.68
118542016.04.28 16:23close59270.02108.4510.0000.0004.1610820.84
118552016.04.29 00:43sell59280.02108.1890.0000.000
118562016.04.29 01:04close59280.02108.1000.0000.0001.5710822.41
118572016.04.29 06:44buy59290.02107.1930.0000.000
118582016.04.29 07:16close59290.02107.2570.0000.0001.1110823.52
118592016.04.29 08:06sell59300.02107.3990.0000.000
118602016.04.29 08:16close59300.02107.3150.0000.0001.4910825.01
118612016.04.29 13:47sell59310.02107.1510.0000.000
118622016.04.29 14:09sell59320.02107.2680.0000.000
118632016.04.29 14:19sell59330.02107.3450.0000.000
118642016.04.29 14:39close59310.02107.1580.0000.000-0.2110824.80
118652016.04.29 14:39close59320.02107.1580.0000.0001.9710826.77
118662016.04.29 14:39close59330.02107.1580.0000.0003.4110830.18
118672016.04.29 15:36sell59340.02107.3710.0000.000
118682016.04.29 16:02close59340.02107.3060.0000.0001.1310831.31
118692016.05.02 00:14sell59350.02106.6850.0000.000
118702016.05.02 01:09close59350.02106.5380.0000.0002.6810833.99
118712016.05.02 05:26sell59360.02106.6320.0000.000
118722016.05.02 05:48close59360.02106.5320.0000.0001.8010835.79
118732016.05.02 12:06sell59370.02106.4920.0000.000
118742016.05.02 12:38sell59380.02106.5760.0000.000
118752016.05.02 12:44sell59390.02106.6600.0000.000
118762016.05.02 14:20close59370.02106.5120.0000.000-0.4610835.33
118772016.05.02 14:20close59380.02106.5120.0000.0001.1210836.45
118782016.05.02 14:20close59390.02106.5120.0000.0002.7010839.15
118792016.05.02 15:09sell59400.02106.7060.0000.000
118802016.05.02 15:39close59400.02106.6380.0000.0001.2010840.35
118812016.05.02 16:16sell59410.02106.7250.0000.000
118822016.05.02 16:18sell59420.02106.7980.0000.000
118832016.05.02 16:32close59410.02106.6800.0000.0000.7610841.11
118842016.05.02 16:32close59420.02106.6800.0000.0002.1310843.24
118852016.05.03 06:36buy59430.02106.0210.0000.000
118862016.05.03 06:41buy59440.02105.9490.0000.000
118872016.05.03 07:52buy59450.02105.8740.0000.000
118882016.05.03 08:05buy59460.02105.8020.0000.000
118892016.05.03 11:21sell59470.02105.9090.0000.000
118902016.05.03 11:28close59470.02105.8340.0000.0001.3410844.58
118912016.05.03 13:13sell59480.02105.8940.0000.000
118922016.05.03 13:31close59480.02105.8110.0000.0001.4910846.07
118932016.05.03 14:45close59430.02105.9660.0000.000-1.1210844.95
118942016.05.03 14:45close59440.02105.9660.0000.0000.2410845.19
118952016.05.03 14:45close59450.02105.9660.0000.0001.6610846.85
118962016.05.03 14:45close59460.02105.9660.0000.0003.0210849.87
118972016.05.03 14:54sell59490.02106.0080.0000.000
118982016.05.03 15:11close59490.02105.9350.0000.0001.3010851.17
118992016.05.03 15:31sell59500.02106.0960.0000.000
119002016.05.03 15:47close59500.02106.0080.0000.0001.5810852.75
119012016.05.03 16:25sell59510.02106.1270.0000.000
119022016.05.03 16:29sell59520.02106.2170.0000.000
119032016.05.03 16:40close59510.02106.1110.0000.0000.2210852.97
119042016.05.03 16:40close59520.02106.1110.0000.0001.9210854.89
119052016.05.03 16:53sell59530.02106.2550.0000.000
119062016.05.03 17:08sell59540.02106.3310.0000.000
119072016.05.03 19:15close59530.02106.2360.0000.0000.2810855.17
119082016.05.03 19:15close59540.02106.2360.0000.0001.7110856.88
119092016.05.03 20:38sell59550.02106.3950.0000.000
119102016.05.03 21:55sell59560.02106.4690.0000.000
119112016.05.03 22:50sell59570.02106.5730.0000.000
119122016.05.03 22:53sell59580.02106.6530.0000.000
119132016.05.03 23:39close59550.02107.4630.0000.000-19.9610836.92
119142016.05.03 23:39close59560.02107.4630.0000.000-18.5810818.34
119152016.05.03 23:39close59570.02107.4630.0000.000-16.6410801.70
119162016.05.03 23:39close59580.02107.4630.0000.000-15.1510786.55
119172016.05.03 23:40sell59590.02107.1620.0000.000
119182016.05.03 23:44close59590.02107.0420.0000.0002.1610788.71
119192016.05.03 23:45sell59600.02107.0430.0000.000
119202016.05.03 23:46sell59610.02107.1270.0000.000
119212016.05.03 23:48close59600.02106.9990.0000.0000.7410789.45
119222016.05.03 23:48close59610.02106.9990.0000.0002.3110791.76
119232016.05.03 23:48sell59620.02106.9800.0000.000
119242016.05.03 23:52sell59630.02107.0720.0000.000
119252016.05.04 00:00close59620.02106.9290.0000.0000.7810792.54
119262016.05.04 00:00close59630.02106.9290.0000.0002.5010795.04
119272016.05.04 03:29sell59640.02106.8770.0000.000
119282016.05.04 03:30sell59650.02106.9570.0000.000
119292016.05.04 03:37sell59660.02107.0760.0000.000
119302016.05.04 04:02sell59670.02107.2030.0000.000
119312016.05.04 08:24close59640.02106.9390.0000.000-1.2410793.80
119322016.05.04 08:24close59650.02106.9390.0000.0000.2610794.06
119332016.05.04 08:24close59660.02106.9390.0000.0002.4810796.54
119342016.05.04 08:24close59670.02106.9390.0000.0004.8610801.40
119352016.05.04 16:01sell59680.02106.9210.0000.000
119362016.05.04 16:04sell59690.02106.9940.0000.000
119372016.05.04 16:12sell59700.02107.0730.0000.000
119382016.05.04 16:13sell59710.02107.1820.0000.000
119392016.05.04 16:37close59680.02106.9510.0000.000-0.6410800.76
119402016.05.04 16:37close59690.02106.9510.0000.0000.7210801.48
119412016.05.04 16:37close59700.02106.9510.0000.0002.2010803.68
119422016.05.04 16:37close59710.02106.9510.0000.0004.2410807.92
119432016.05.04 19:25sell59720.02107.2430.0000.000
119442016.05.04 19:39close59720.02107.1240.0000.0002.1410810.06
119452016.05.05 02:11sell59730.02107.0510.0000.000
119462016.05.05 02:26sell59740.02107.1390.0000.000
119472016.05.05 07:14buy59750.02107.0590.0000.000
119482016.05.05 07:19close59730.02107.0430.0000.0000.0710810.13
119492016.05.05 07:19close59740.02107.0430.0000.0001.7110811.84
119502016.05.05 07:33buy59760.02106.9880.0000.000
119512016.05.05 08:48close59750.02107.0760.0000.0000.2410812.08
119522016.05.05 08:48close59760.02107.0760.0000.0001.5610813.64
119532016.05.06 19:19sell59770.02106.7510.0000.000
119542016.05.06 19:39sell59780.02106.8250.0000.000
119552016.05.06 20:06sell59790.02106.9110.0000.000
119562016.05.06 20:18sell59800.02107.0110.0000.000
119572016.05.09 08:40close59770.02107.6870.0000.000-17.5510796.08
119582016.05.09 08:40close59780.02107.6870.0000.000-16.1810779.90
119592016.05.09 08:40close59790.02107.6870.0000.000-14.5810765.32
119602016.05.09 08:40close59800.02107.6870.0000.000-12.7210752.59
119612016.05.09 22:22buy59810.02108.3480.0000.000
119622016.05.09 23:30close59810.02108.4030.0000.0000.9310753.52
119632016.05.10 01:54buy59820.02108.2980.0000.000
119642016.05.10 02:01close59820.02108.3580.0000.0001.0310754.55
119652016.05.10 15:32buy59830.02108.9780.0000.000
119662016.05.10 15:42close59830.02109.0390.0000.0001.0410755.59
119672016.05.10 23:50sell59840.02109.3560.0000.000
119682016.05.11 00:20close59840.02109.2760.0000.0001.2910756.88
119692016.05.11 01:52buy59850.02109.1990.0000.000
119702016.05.11 02:09buy59860.02109.1110.0000.000
119712016.05.11 03:36buy59870.02109.0090.0000.000
119722016.05.11 03:40buy59880.02108.8380.0000.000
119732016.05.11 14:17close59850.02108.8030.0000.000-7.3610749.52
119742016.05.11 14:17close59860.02108.8030.0000.000-5.7410743.78
119752016.05.11 14:17close59870.02108.8030.0000.000-3.8710739.91
119762016.05.11 14:17close59880.02108.8030.0000.000-0.7210739.19
119772016.05.11 23:09buy59890.02108.3940.0000.000
119782016.05.11 23:59close59890.02108.4580.0000.0001.1010740.29
119792016.05.12 06:38sell59900.02108.7720.0000.000
119802016.05.12 06:54sell59910.02108.8440.0000.000
119812016.05.12 07:11sell59920.02108.9340.0000.000
119822016.05.12 09:23close59900.02108.7990.0000.000-0.5810739.71
119832016.05.12 09:23close59910.02108.7990.0000.0000.7510740.46
119842016.05.12 09:23close59920.02108.7990.0000.0002.4010742.86
119852016.05.12 15:27buy59930.02109.0850.0000.000
119862016.05.12 15:40buy59940.02108.9920.0000.000
119872016.05.12 15:43buy59950.02108.9190.0000.000
119882016.05.12 16:00buy59960.02108.8280.0000.000
119892016.05.12 20:00close59930.02109.0500.0000.000-0.7210742.14
119902016.05.12 20:00close59940.02109.0500.0000.0000.9810743.12
119912016.05.12 20:00close59950.02109.0500.0000.0002.3210745.44
119922016.05.12 20:00close59960.02109.0500.0000.0003.9910749.43
119932016.05.12 22:51buy59970.02109.0170.0000.000
119942016.05.12 23:52close59970.02109.0710.0000.0000.9110750.34
119952016.05.13 00:48buy59980.02108.9690.0000.000
119962016.05.13 01:43close59980.02109.0720.0000.0001.8110752.15
119972016.05.13 02:32buy59990.02108.9130.0000.000
119982016.05.13 02:51buy60000.02108.8300.0000.000
119992016.05.13 03:59close59990.02108.9230.0000.0000.1010752.25
120002016.05.13 03:59close60000.02108.9230.0000.0001.6310753.88
120012016.05.13 06:24buy60010.02108.7280.0000.000
120022016.05.13 06:52close60010.02108.7890.0000.0001.0410754.92
120032016.05.13 18:08buy60020.02109.0140.0000.000
120042016.05.13 18:40buy60030.02108.9250.0000.000
120052016.05.13 18:59buy60040.02108.8530.0000.000
120062016.05.13 19:05close60020.02109.0350.0000.0000.3110755.23
120072016.05.13 19:05close60030.02109.0350.0000.0001.9410757.17
120082016.05.13 19:05close60040.02109.0350.0000.0003.2610760.43
120092016.05.16 06:53buy60050.02108.7630.0000.000
120102016.05.16 07:25buy60060.02108.6900.0000.000
120112016.05.16 08:26close60050.02108.8250.0000.0001.0610761.49
120122016.05.16 08:26close60060.02108.8250.0000.0002.4010763.89
120132016.05.17 07:43sell60070.02109.0160.0000.000
120142016.05.17 07:58sell60080.02109.1610.0000.000
120152016.05.17 08:02sell60090.02109.2370.0000.000
120162016.05.17 08:30sell60100.02109.3130.0000.000
120172016.05.17 14:41buy60110.02109.3430.0000.000
120182016.05.17 14:42close60070.02109.3270.0000.000-5.7710758.12
120192016.05.17 14:42close60080.02109.3270.0000.000-3.1210755.00
120202016.05.17 14:42close60090.02109.3270.0000.000-1.7310753.27
120212016.05.17 14:42close60100.02109.3270.0000.000-0.3410752.93
120222016.05.17 14:51buy60120.02109.2570.0000.000
120232016.05.17 15:32buy60130.02109.1610.0000.000
120242016.05.17 15:46buy60140.02109.0260.0000.000
120252016.05.17 23:10close60110.02109.1770.0000.000-3.1210749.81
120262016.05.17 23:10close60120.02109.1770.0000.000-1.5510748.26
120272016.05.17 23:10close60130.02109.1770.0000.0000.2110748.47
120282016.05.17 23:10close60140.02109.1770.0000.0002.6910751.16
120292016.05.17 23:10sell60150.02109.1770.0000.000
120302016.05.18 00:07close60150.02109.0960.0000.0001.3110752.47
120312016.05.18 06:56buy60160.02109.0180.0000.000
120322016.05.18 07:06close60160.02109.1000.0000.0001.4210753.89
120332016.05.19 01:00buy60170.02110.1250.0000.000
120342016.05.19 02:01close60170.02110.2080.0000.0001.4310755.32
120352016.05.19 03:21buy60180.02110.0710.0000.000
120362016.05.19 03:34close60180.02110.1610.0000.0001.5510756.87
120372016.05.19 04:02buy60190.02110.0140.0000.000
120382016.05.19 05:08close60190.02110.0680.0000.0000.9010757.77
120392016.05.19 07:05sell60200.02110.1140.0000.000
120402016.05.19 07:10sell60210.02110.1860.0000.000
120412016.05.19 07:47sell60220.02110.2930.0000.000
120422016.05.19 07:52sell60230.02110.3700.0000.000
120432016.05.19 08:54close60200.02110.1890.0000.000-1.4410756.33
120442016.05.19 08:54close60210.02110.1890.0000.000-0.1310756.20
120452016.05.19 08:54close60220.02110.1890.0000.0001.8110758.01
120462016.05.19 08:54close60230.02110.1890.0000.0003.2110761.22
120472016.05.19 11:44buy60240.02109.9470.0000.000
120482016.05.19 12:28buy60250.02109.8670.0000.000
120492016.05.19 14:07close60240.02109.9920.0000.0000.7410761.96
120502016.05.19 14:07close60250.02109.9920.0000.0002.1910764.15
120512016.05.19 16:41buy60260.02109.7320.0000.000
120522016.05.19 16:49close60260.02109.7980.0000.0001.1210765.27
120532016.05.20 06:02sell60270.02110.0850.0000.000
120542016.05.20 07:46sell60280.02110.1580.0000.000
120552016.05.20 08:14sell60290.02110.2360.0000.000
120562016.05.20 10:06sell60300.02110.3180.0000.000
120572016.05.20 19:04buy60310.02110.4420.0000.000
120582016.05.20 19:31buy60320.02110.3660.0000.000
120592016.05.20 19:34close60270.02110.2840.0000.000-3.6910761.58
120602016.05.20 19:34close60280.02110.2840.0000.000-2.3710759.21
120612016.05.20 19:34close60290.02110.2840.0000.000-0.9510758.26
120622016.05.20 19:34close60300.02110.2840.0000.0000.5410758.80
120632016.05.20 19:34buy60330.02110.2840.0000.000
120642016.05.20 19:37buy60340.02110.2100.0000.000
120652016.05.23 06:03sell60350.02109.8700.0000.000
120662016.05.23 07:09sell60360.02109.9430.0000.000
120672016.05.23 07:40close60350.02109.8380.0000.0000.5010759.30
120682016.05.23 07:40close60360.02109.8380.0000.0001.8310761.13
120692016.05.23 09:07close60310.02109.5120.0000.000-17.0610744.07
120702016.05.23 09:07close60320.02109.5120.0000.000-15.6810728.38
120712016.05.23 09:07close60330.02109.5120.0000.000-14.1810714.20
120722016.05.23 09:07close60340.02109.5120.0000.000-12.8310701.37
120732016.05.24 06:15buy60370.02109.3350.0000.000
120742016.05.24 06:56buy60380.02109.2620.0000.000
120752016.05.24 08:06buy60390.02109.1800.0000.000
120762016.05.24 08:41close60370.02109.3200.0000.000-0.3510701.02
120772016.05.24 08:41close60380.02109.3200.0000.0000.9810702.00
120782016.05.24 08:41close60390.02109.3200.0000.0002.4810704.48
120792016.05.25 06:00buy60400.02109.8900.0000.000
120802016.05.25 06:27close60400.02109.9720.0000.0001.4110705.89
120812016.05.26 07:51buy60410.02109.5820.0000.000
120822016.05.26 08:02close60410.02109.6430.0000.0001.0310706.92
120832016.05.27 07:15buy60420.02109.7940.0000.000
120842016.05.27 07:31buy60430.02109.7170.0000.000
120852016.05.27 09:07buy60440.02109.6400.0000.000
120862016.05.27 09:35close60420.02109.7920.0000.000-0.1210706.80
120872016.05.27 09:35close60430.02109.7920.0000.0001.2910708.09
120882016.05.27 09:35close60440.02109.7920.0000.0002.6910710.78
120892016.05.30 06:23sell60450.02111.0940.0000.000
120902016.05.30 07:05sell60460.02111.1760.0000.000
120912016.05.30 07:44sell60470.02111.2580.0000.000
120922016.05.30 08:14sell60480.02111.3360.0000.000
120932016.05.30 10:51buy60490.02111.2080.0000.000
120942016.05.30 10:57close60450.02111.1620.0000.000-1.3010709.48
120952016.05.30 10:57close60460.02111.1620.0000.0000.1710709.65
120962016.05.30 10:57close60470.02111.1620.0000.0001.6510711.30
120972016.05.30 10:57close60480.02111.1620.0000.0003.0510714.35
120982016.05.30 11:00buy60500.02111.1330.0000.000
120992016.05.30 11:35buy60510.02111.0610.0000.000
121002016.05.30 14:04close60490.02111.1910.0000.000-0.3910713.96
121012016.05.30 14:04close60500.02111.1910.0000.0000.9610714.92
121022016.05.30 14:04close60510.02111.1910.0000.0002.2610717.18
121032016.05.30 17:00buy60520.02111.0670.0000.000
121042016.05.30 18:35close60520.02111.1180.0000.0000.8410718.02
121052016.05.31 01:00buy60530.02110.9530.0000.000
121062016.05.31 01:53buy60540.02110.8790.0000.000
121072016.05.31 02:01buy60550.02110.8050.0000.000
121082016.05.31 03:09close60530.02110.9510.0000.000-0.1210717.90
121092016.05.31 03:09close60540.02110.9510.0000.0001.2210719.12
121102016.05.31 03:09close60550.02110.9510.0000.0002.5510721.67
121112016.05.31 06:00sell60560.02111.2950.0000.000
121122016.05.31 06:27close60560.02111.2070.0000.0001.5010723.17
121132016.05.31 10:02buy60570.02111.0250.0000.000
121142016.05.31 10:06buy60580.02110.9170.0000.000
121152016.05.31 10:34close60570.02111.0330.0000.0000.0610723.23
121162016.05.31 10:34close60580.02111.0330.0000.0002.0110725.24
121172016.05.31 16:33buy60590.02110.9630.0000.000
121182016.05.31 16:47buy60600.02110.8910.0000.000
121192016.05.31 17:57buy60610.02110.7920.0000.000
121202016.05.31 18:08buy60620.02110.7190.0000.000
121212016.06.01 07:15close60590.02110.0410.0000.000-16.8410708.40
121222016.06.01 07:15close60600.02110.0410.0000.000-15.5310692.86
121232016.06.01 07:15close60610.02110.0410.0000.000-13.7310679.13
121242016.06.01 07:15close60620.02110.0410.0000.000-12.4010666.73
121252016.06.01 07:15buy60630.02110.0440.0000.000
121262016.06.01 07:27buy60640.02109.6980.0000.000
121272016.06.01 08:00close60630.02109.9550.0000.000-1.7010665.03
121282016.06.01 08:00close60640.02109.9550.0000.0004.5910669.62
121292016.06.01 16:03sell60650.02109.4350.0000.000
121302016.06.01 16:16sell60660.02109.5250.0000.000
121312016.06.01 16:21close60650.02109.4200.0000.0000.1910669.81
121322016.06.01 16:21close60660.02109.4200.0000.0001.8410671.65
121332016.06.01 16:35sell60670.02109.4540.0000.000
121342016.06.01 16:41sell60680.02109.5250.0000.000
121352016.06.01 18:09sell60690.02109.6550.0000.000
121362016.06.01 20:10close60670.02109.4870.0000.000-0.6810670.97
121372016.06.01 20:10close60680.02109.4870.0000.0000.6110671.58
121382016.06.01 20:10close60690.02109.4870.0000.0002.9910674.57
121392016.06.01 23:59buy60700.02109.4610.0000.000
121402016.06.02 00:18close60700.02109.5430.0000.0001.4110675.98
121412016.06.02 06:55sell60710.02109.1890.0000.000
121422016.06.02 07:19close60710.02109.1290.0000.0001.0210677.00
121432016.06.02 08:20sell60720.02109.2720.0000.000
121442016.06.02 08:31close60720.02109.1890.0000.0001.4410678.44
121452016.06.02 08:39sell60730.02109.2780.0000.000
121462016.06.02 08:48close60730.02109.1890.0000.0001.5510679.99
121472016.06.02 20:01sell60740.02108.8140.0000.000
121482016.06.02 20:55sell60750.02108.8890.0000.000
121492016.06.03 00:05close60740.02108.7990.0000.0000.1110680.10
121502016.06.03 00:05close60750.02108.7990.0000.0001.4810681.57
121512016.06.03 02:15sell60760.02108.9990.0000.000
121522016.06.03 02:49close60760.02108.9160.0000.0001.4410683.01
121532016.06.03 02:58sell60770.02109.0190.0000.000
121542016.06.03 03:11close60770.02108.9510.0000.0001.1710684.18
121552016.06.03 03:27sell60780.02109.1030.0000.000
121562016.06.03 03:46close60780.02108.9890.0000.0002.0110686.19
121572016.06.03 06:14buy60790.02108.7340.0000.000
121582016.06.03 06:20buy60800.02108.6120.0000.000
121592016.06.03 07:36close60790.02108.7270.0000.000-0.2110685.98
121602016.06.03 07:36close60800.02108.7270.0000.0002.0410688.02
121612016.06.03 10:26sell60810.02108.8560.0000.000
121622016.06.03 11:15sell60820.02108.9310.0000.000
121632016.06.03 11:26sell60830.02109.0030.0000.000
121642016.06.03 13:08close60810.02108.8740.0000.000-0.4110687.61
121652016.06.03 13:08close60820.02108.8740.0000.0000.9710688.58
121662016.06.03 13:08close60830.02108.8740.0000.0002.2910690.87
121672016.06.05 23:06buy60840.02106.4340.0000.000
121682016.06.06 00:00close60840.02106.5280.0000.0001.6810692.55
121692016.06.06 00:38sell60850.02106.7680.0000.000
121702016.06.06 00:51close60850.02106.6870.0000.0001.4410693.99
121712016.06.06 01:08sell60860.02106.8240.0000.000
121722016.06.06 01:18close60860.02106.7420.0000.0001.4610695.45
121732016.06.06 04:51sell60870.02106.9070.0000.000
121742016.06.06 04:56sell60880.02106.9990.0000.000
121752016.06.06 05:06sell60890.02107.0870.0000.000
121762016.06.06 05:21sell60900.02107.1630.0000.000
121772016.06.06 06:08close60870.02106.9580.0000.000-1.0310694.42
121782016.06.06 06:08close60880.02106.9580.0000.0000.6910695.11
121792016.06.06 06:08close60890.02106.9580.0000.0002.3310697.44
121802016.06.06 06:08close60900.02106.9580.0000.0003.7510701.19
121812016.06.06 08:47sell60910.02107.0530.0000.000
121822016.06.06 08:53sell60920.02107.1300.0000.000
121832016.06.06 09:16sell60930.02107.2150.0000.000
121842016.06.06 10:30close60910.02107.0620.0000.000-0.2510700.94
121852016.06.06 10:30close60920.02107.0620.0000.0001.1910702.13
121862016.06.06 10:30close60930.02107.0620.0000.0002.7810704.91
121872016.06.06 15:55sell60940.02107.1880.0000.000
121882016.06.06 16:27sell60950.02107.2850.0000.000
121892016.06.06 16:35sell60960.02107.3720.0000.000
121902016.06.06 18:36close60940.02107.1340.0000.0000.9310705.84
121912016.06.06 18:36close60950.02107.1340.0000.0002.7410708.58
121922016.06.06 18:36close60960.02107.1340.0000.0004.3610712.94
121932016.06.07 04:25sell60970.02107.6730.0000.000
121942016.06.07 04:27sell60980.02107.7630.0000.000
121952016.06.07 05:17sell60990.02107.8550.0000.000
121962016.06.07 06:56close60970.02107.7060.0000.000-0.6910712.25
121972016.06.07 06:56close60980.02107.7060.0000.0000.9810713.23
121982016.06.07 06:56close60990.02107.7060.0000.0002.6910715.92
121992016.06.07 07:44buy61000.02107.6640.0000.000
122002016.06.07 08:53buy61010.02107.5890.0000.000
122012016.06.07 09:34close61000.02107.7080.0000.0000.7410716.66
122022016.06.07 09:34close61010.02107.7080.0000.0002.1310718.79
122032016.06.07 10:07sell61020.02107.7970.0000.000
122042016.06.07 11:08close61020.02107.7420.0000.0000.9410719.73
122052016.06.07 22:44sell61030.02107.3870.0000.000
122062016.06.07 23:58close61030.02107.3370.0000.0000.8510720.58
122072016.06.08 05:36sell61040.02107.1740.0000.000
122082016.06.08 06:38close61040.02107.1190.0000.0000.9510721.53
122092016.06.08 19:40sell61050.02106.8890.0000.000
122102016.06.08 20:57sell61060.02106.9690.0000.000
122112016.06.08 21:34sell61070.02107.0400.0000.000
122122016.06.08 23:31close61050.02106.8850.0000.000-0.0110721.52
122132016.06.08 23:31close61060.02106.8850.0000.0001.4910723.01
122142016.06.08 23:31close61070.02106.8850.0000.0002.8210725.83
122152016.06.08 23:52buy61080.02106.8770.0000.000
122162016.06.09 00:52close61080.02106.9390.0000.0001.0710726.90
122172016.06.09 07:13sell61090.02106.6940.0000.000
122182016.06.09 07:25sell61100.02106.7790.0000.000
122192016.06.09 08:16close61090.02106.6730.0000.0000.3110727.21
122202016.06.09 08:16close61100.02106.6730.0000.0001.9110729.12
122212016.06.09 13:03sell61110.02106.5240.0000.000
122222016.06.09 14:04close61110.02106.4650.0000.0001.0310730.15
122232016.06.09 14:46sell61120.02106.5940.0000.000
122242016.06.09 15:31close61120.02106.5010.0000.0001.6710731.82
122252016.06.09 18:25sell61130.02106.5840.0000.000
122262016.06.09 19:18sell61140.02106.6600.0000.000
122272016.06.09 19:57sell61150.02106.7420.0000.000
122282016.06.09 20:48sell61160.02106.8220.0000.000
122292016.06.10 06:00buy61170.02106.9910.0000.000
122302016.06.10 06:52close61170.02107.0600.0000.0001.2110733.03
122312016.06.10 09:01close61130.02106.8950.0000.000-5.9910727.04
122322016.06.10 09:01close61140.02106.8950.0000.000-4.5710722.47
122332016.06.10 09:01close61150.02106.8950.0000.000-3.0310719.44
122342016.06.10 09:01close61160.02106.8950.0000.000-1.5410717.89
122352016.06.10 14:18sell61180.02106.9290.0000.000
122362016.06.10 14:44close61180.02106.8270.0000.0001.8310719.72
122372016.06.10 16:26sell61190.02106.9390.0000.000
122382016.06.10 16:34sell61200.02107.0330.0000.000
122392016.06.10 16:59close61190.02106.8970.0000.0000.7110720.43
122402016.06.10 16:59close61200.02106.8970.0000.0002.4610722.89
122412016.06.10 17:37sell61210.02107.0210.0000.000
122422016.06.10 18:14sell61220.02107.1290.0000.000
122432016.06.10 19:48close61210.02107.0250.0000.000-0.1510722.74
122442016.06.10 19:48close61220.02107.0250.0000.0001.8610724.60
122452016.06.13 06:25buy61230.02106.0470.0000.000
122462016.06.13 06:38buy61240.02105.9750.0000.000
122472016.06.13 06:56buy61250.02105.8970.0000.000
122482016.06.13 07:13buy61260.02105.8260.0000.000
122492016.06.13 08:46close61230.02106.0020.0000.000-0.9310723.67
122502016.06.13 08:46close61240.02106.0020.0000.0000.4310724.10
122512016.06.13 08:46close61250.02106.0020.0000.0001.9010726.00
122522016.06.13 08:46close61260.02106.0020.0000.0003.2410729.24
122532016.06.13 09:25sell61270.02106.0870.0000.000
122542016.06.13 09:29sell61280.02106.1750.0000.000
122552016.06.13 10:33close61270.02106.0680.0000.0000.2810729.52
122562016.06.13 10:33close61280.02106.0680.0000.0001.9410731.46
122572016.06.13 13:51sell61290.02106.1200.0000.000
122582016.06.13 14:39close61290.02105.9800.0000.0002.5610734.02
122592016.06.13 15:32sell61300.02106.1690.0000.000
122602016.06.13 15:33sell61310.02106.2950.0000.000
122612016.06.13 15:40close61300.02106.1520.0000.0000.2410734.26
122622016.06.13 15:40close61310.02106.1520.0000.0002.6110736.87
122632016.06.13 15:40sell61320.02106.1480.0000.000
122642016.06.13 15:43sell61330.02106.2730.0000.000
122652016.06.13 15:51sell61340.02106.3590.0000.000
122662016.06.13 16:12sell61350.02106.4420.0000.000
122672016.06.13 17:38close61320.02106.1750.0000.000-0.5910736.28
122682016.06.13 17:38close61330.02106.1750.0000.0001.7710738.05
122692016.06.13 17:38close61340.02106.1750.0000.0003.3910741.44
122702016.06.13 17:38close61350.02106.1750.0000.0004.9510746.39
122712016.06.13 21:23sell61360.02106.2420.0000.000
122722016.06.13 22:06close61360.02106.1810.0000.0001.0710747.46
122732016.06.13 23:58buy61370.02106.1290.0000.000
122742016.06.14 00:36buy61380.02106.0580.0000.000
122752016.06.14 00:42buy61390.02105.9830.0000.000
122762016.06.14 01:50close61370.02106.1340.0000.0000.0110747.47
122772016.06.14 01:50close61380.02106.1340.0000.0001.3510748.82
122782016.06.14 01:50close61390.02106.1340.0000.0002.7710751.59
122792016.06.14 02:07sell61400.02106.3310.0000.000
122802016.06.14 02:23close61400.02106.2690.0000.0001.0910752.68
122812016.06.14 07:01buy61410.02105.8710.0000.000
122822016.06.14 07:59close61410.02105.9560.0000.0001.5210754.20
122832016.06.14 09:37sell61420.02106.0490.0000.000
122842016.06.14 09:44close61420.02105.9640.0000.0001.5210755.72
122852016.06.14 14:37sell61430.02106.0430.0000.000
122862016.06.14 14:43close61430.02105.9440.0000.0001.7910757.51
122872016.06.14 15:31sell61440.02106.0340.0000.000
122882016.06.14 15:38sell61450.02106.1090.0000.000
122892016.06.14 15:53close61440.02105.9900.0000.0000.7510758.26
122902016.06.14 15:53close61450.02105.9900.0000.0002.1710760.43
122912016.06.14 16:01sell61460.02106.1020.0000.000
122922016.06.14 16:09close61460.02106.0330.0000.0001.2210761.65
122932016.06.14 21:46sell61470.02106.1380.0000.000
122942016.06.14 23:03close61470.02106.0590.0000.0001.4110763.06
122952016.06.14 23:21buy61480.02105.9720.0000.000
122962016.06.15 00:02close61480.02106.0520.0000.0001.4310764.49
122972016.06.15 01:58sell61490.02106.1070.0000.000
122982016.06.15 02:07sell61500.02106.1810.0000.000
122992016.06.15 02:22close61490.02106.0540.0000.0000.9210765.41
123002016.06.15 02:22close61500.02106.0540.0000.0002.3210767.73
123012016.06.15 02:54sell61510.02106.1120.0000.000
123022016.06.15 03:03sell61520.02106.2070.0000.000
123032016.06.15 04:09sell61530.02106.2790.0000.000
123042016.06.15 06:49close61510.02106.1210.0000.000-0.2510767.48
123052016.06.15 06:49close61520.02106.1210.0000.0001.5410769.02
123062016.06.15 06:49close61530.02106.1210.0000.0002.9010771.92
123072016.06.15 06:49buy61540.02106.1210.0000.000
123082016.06.15 07:21close61540.02106.1870.0000.0001.1610773.08
123092016.06.16 11:14sell61550.02104.3230.0000.000
123102016.06.16 11:22close61550.02104.2420.0000.0001.4710774.55
123112016.06.16 13:40sell61560.02104.4200.0000.000
123122016.06.16 13:48close61560.02104.3400.0000.0001.4510776.00
123132016.06.16 14:03sell61570.02104.4540.0000.000
123142016.06.16 14:12close61570.02104.3870.0000.0001.2010777.20
123152016.06.16 14:25sell61580.02104.4570.0000.000
123162016.06.16 14:33close61580.02104.3390.0000.0002.1810779.38
123172016.06.16 18:24sell61590.02104.3470.0000.000
123182016.06.16 18:33close61590.02104.2780.0000.0001.2410780.62
123192016.06.16 18:40sell61600.02104.3610.0000.000
123202016.06.16 18:53close61600.02104.2780.0000.0001.5110782.13
123212016.06.16 19:04sell61610.02104.5020.0000.000
123222016.06.16 19:18close61610.02104.4120.0000.0001.6410783.77
123232016.06.17 00:23sell61620.02104.4270.0000.000
123242016.06.17 01:04close61620.02104.3660.0000.0001.0910784.86
123252016.06.17 01:29sell61630.02104.4510.0000.000
123262016.06.17 01:49sell61640.02104.5350.0000.000
123272016.06.17 01:52sell61650.02104.6190.0000.000
123282016.06.17 01:58sell61660.02104.7080.0000.000
123292016.06.17 03:34close61630.02104.5230.0000.000-1.4610783.40
123302016.06.17 03:34close61640.02104.5230.0000.0000.1510783.55
123312016.06.17 03:34close61650.02104.5230.0000.0001.7610785.31
123322016.06.17 03:34close61660.02104.5230.0000.0003.4610788.77
123332016.06.17 06:05buy61670.02104.2540.0000.000
123342016.06.17 06:09buy61680.02104.1810.0000.000
123352016.06.17 07:18close61670.02104.2930.0000.0000.6710789.44
123362016.06.17 07:18close61680.02104.2930.0000.0002.0710791.51
123372016.06.17 14:49sell61690.02104.3210.0000.000
123382016.06.17 15:29close61690.02104.2560.0000.0001.1710792.68
123392016.06.19 23:01sell61700.02104.7030.0000.000
123402016.06.20 00:01sell61710.02104.7800.0000.000
123412016.06.20 00:13close61700.02104.6460.0000.0000.9210793.59
123422016.06.20 00:13close61710.02104.6460.0000.0002.4810796.07
123432016.06.20 07:08sell61720.02104.7070.0000.000
123442016.06.20 07:19close61720.02104.6400.0000.0001.2010797.27
123452016.06.20 08:23sell61730.02104.7200.0000.000
123462016.06.20 09:24close61730.02104.6270.0000.0001.7010798.97
123472016.06.20 14:02sell61740.02104.6260.0000.000
123482016.06.20 14:23close61740.02104.5610.0000.0001.1610800.13
123492016.06.20 23:09buy61750.02103.8010.0000.000
123502016.06.20 23:16close61750.02103.8660.0000.0001.1710801.30
123512016.06.21 03:50sell61760.02104.0450.0000.000
123522016.06.21 03:58sell61770.02104.1240.0000.000
123532016.06.21 04:04close61760.02103.9930.0000.0000.9210802.22
123542016.06.21 04:04close61770.02103.9930.0000.0002.4410804.66
123552016.06.21 04:28sell61780.02104.1110.0000.000
123562016.06.21 04:46close61780.02104.0220.0000.0001.6310806.29
123572016.06.21 07:03sell61790.02104.1770.0000.000
123582016.06.21 07:13sell61800.02104.2580.0000.000
123592016.06.21 07:35sell61810.02104.3300.0000.000
123602016.06.21 08:15sell61820.02104.4390.0000.000
123612016.06.22 02:55close61790.02104.6020.0000.000-8.3010797.99
123622016.06.22 02:55close61800.02104.6020.0000.000-6.7510791.24
123632016.06.22 02:55close61810.02104.6020.0000.000-5.3710785.87
123642016.06.22 02:55close61820.02104.6020.0000.000-3.2910782.57
123652016.06.22 06:30sell61830.02104.5670.0000.000
123662016.06.22 07:14close61830.02104.5060.0000.0001.0910783.66
123672016.06.22 23:06sell61840.02104.5060.0000.000
123682016.06.22 23:18sell61850.02104.6080.0000.000
123692016.06.22 23:23sell61860.02104.7100.0000.000
123702016.06.22 23:30sell61870.02104.7840.0000.000
123712016.06.23 02:02close61840.02104.5680.0000.000-1.5510782.11
123722016.06.23 02:02close61850.02104.5680.0000.0000.4110782.53
123732016.06.23 02:02close61860.02104.5680.0000.0002.3610784.89
123742016.06.23 02:02close61870.02104.5680.0000.0003.7710788.66
123752016.06.23 07:45sell61880.02104.7140.0000.000
123762016.06.23 08:10close61880.02104.6230.0000.0001.6610790.32
123772016.06.23 23:06sell61890.02106.2890.0000.000
123782016.06.23 23:24sell61900.02106.6810.0000.000
123792016.06.23 23:32close61890.02106.3990.0000.000-2.1510788.17
123802016.06.23 23:32close61900.02106.3990.0000.0005.2210793.39
123812016.06.23 23:43sell61910.02106.5860.0000.000
123822016.06.24 00:03close61910.02106.4950.0000.0001.5410794.93
123832016.06.24 07:36sell61920.02102.3130.0000.000
123842016.06.24 07:40close61920.02102.0800.0000.0004.4910799.42
123852016.06.24 07:54sell61930.02102.2270.0000.000
123862016.06.24 07:55sell61940.02102.3480.0000.000
123872016.06.24 08:01sell61950.02102.5300.0000.000
123882016.06.24 08:19sell61960.02102.6410.0000.000
123892016.06.24 08:28close61930.02102.1870.0000.0000.7010800.12
123902016.06.24 08:28close61940.02102.1870.0000.0003.0710803.19
123912016.06.24 08:28close61950.02102.1870.0000.0006.6310809.82
123922016.06.24 08:28close61960.02102.1870.0000.0008.8110818.63
123932016.06.24 21:33sell61970.02102.3200.0000.000
123942016.06.24 22:08sell61980.02102.4000.0000.000
123952016.06.24 22:51close61970.02102.1810.0000.0002.6410821.27
123962016.06.24 22:51close61980.02102.1810.0000.0004.2110825.48
123972016.06.26 23:21buy61990.02101.8470.0000.000
123982016.06.27 00:02close61990.02102.0460.0000.0003.8210829.29
123992016.06.27 02:36sell62000.02102.4640.0000.000
124002016.06.27 02:38close62000.02102.3560.0000.0002.0310831.32
124012016.06.27 06:36buy62010.02101.5080.0000.000
124022016.06.27 06:43close62010.02101.6380.0000.0002.4810833.80
124032016.06.27 06:55buy62020.02101.6010.0000.000
124042016.06.27 07:17close62020.02101.6940.0000.0001.7510835.55
124052016.06.27 09:01sell62030.02102.0650.0000.000
124062016.06.27 09:08sell62040.02102.1830.0000.000
124072016.06.27 09:32close62030.02102.0360.0000.0000.4910836.04
124082016.06.27 09:32close62040.02102.0360.0000.0002.8010838.84
124092016.06.27 16:59sell62050.02101.7260.0000.000
124102016.06.27 17:12close62050.02101.6160.0000.0002.0910840.93
124112016.06.27 18:18sell62060.02101.7570.0000.000
124122016.06.27 18:25sell62070.02101.8280.0000.000
124132016.06.27 19:20sell62080.02101.9140.0000.000
124142016.06.27 20:31sell62090.02101.9850.0000.000
124152016.06.27 23:39buy62100.02101.8770.0000.000
124162016.06.28 00:32close62100.02101.9600.0000.0001.5510842.48
124172016.06.28 01:52close62060.02101.8500.0000.000-2.0010840.48
124182016.06.28 01:52close62070.02101.8500.0000.000-0.6010839.87
124192016.06.28 01:52close62080.02101.8500.0000.0001.0910840.96
124202016.06.28 01:52close62090.02101.8500.0000.0002.4810843.44
124212016.06.28 03:47sell62110.02102.0800.0000.000
124222016.06.28 03:52sell62120.02102.1520.0000.000
124232016.06.28 03:57close62110.02102.0250.0000.0001.0010844.44
124242016.06.28 03:57close62120.02102.0250.0000.0002.4110846.85
124252016.06.28 04:01sell62130.02102.0930.0000.000
124262016.06.28 04:05close62130.02102.0020.0000.0001.7010848.55
124272016.06.28 04:13sell62140.02102.0870.0000.000
124282016.06.28 04:18close62140.02101.9980.0000.0001.6710850.22
124292016.06.28 06:44buy62150.02101.9080.0000.000
124302016.06.28 07:00close62150.02102.0070.0000.0001.8610852.08
124312016.06.28 09:11sell62160.02102.1270.0000.000
124322016.06.28 09:32sell62170.02102.2450.0000.000
124332016.06.28 10:51close62160.02102.1160.0000.0000.1410852.22
124342016.06.28 10:51close62170.02102.1160.0000.0002.4510854.67
124352016.06.28 11:51sell62180.02102.3890.0000.000
124362016.06.28 12:13close62180.02102.3250.0000.0001.1710855.84
124372016.06.28 14:43sell62190.02102.4410.0000.000
124382016.06.28 15:05close62190.02102.3800.0000.0001.1110856.95
124392016.06.28 15:40sell62200.02102.4780.0000.000
124402016.06.28 16:00sell62210.02102.5520.0000.000
124412016.06.28 16:22sell62220.02102.6440.0000.000
124422016.06.28 16:29sell62230.02102.7260.0000.000
124432016.06.28 22:05close62200.02102.6240.0000.000-2.9310854.02
124442016.06.28 22:05close62210.02102.6240.0000.000-1.4810852.54
124452016.06.28 22:05close62220.02102.6240.0000.0000.3110852.85
124462016.06.28 22:05close62230.02102.6240.0000.0001.9110854.76
124472016.06.29 06:47buy62240.02102.3080.0000.000
124482016.06.29 07:40buy62250.02102.2340.0000.000
124492016.06.29 08:37close62240.02102.3520.0000.0000.7810855.54
124502016.06.29 08:37close62250.02102.3520.0000.0002.2310857.77
124512016.06.29 09:56sell62260.02102.4070.0000.000
124522016.06.29 10:45sell62270.02102.4930.0000.000
124532016.06.29 10:51sell62280.02102.5760.0000.000
124542016.06.29 11:44sell62290.02102.6670.0000.000
124552016.06.29 19:50close62260.02102.5610.0000.000-3.0810854.69
124562016.06.29 19:50close62270.02102.5610.0000.000-1.4110853.28
124572016.06.29 19:50close62280.02102.5610.0000.0000.2110853.49
124582016.06.29 19:50close62290.02102.5610.0000.0001.9910855.48
124592016.06.30 07:05buy62300.02102.6970.0000.000
124602016.06.30 07:22buy62310.02102.6040.0000.000
124612016.06.30 08:32buy62320.02102.5060.0000.000
124622016.06.30 09:41close62300.02102.6850.0000.000-0.3110855.17
124632016.06.30 09:41close62310.02102.6850.0000.0001.5010856.67
124642016.06.30 09:41close62320.02102.6850.0000.0003.4110860.08
124652016.06.30 23:35sell62330.02103.3130.0000.000
124662016.06.30 23:44sell62340.02103.3850.0000.000
124672016.07.01 00:03close62330.02103.2550.0000.0000.9510861.03
124682016.07.01 00:03close62340.02103.2550.0000.0002.3510863.37
124692016.07.01 07:18buy62350.02102.8010.0000.000
124702016.07.01 08:18buy62360.02102.7260.0000.000
124712016.07.01 09:18buy62370.02102.6540.0000.000
124722016.07.01 09:35buy62380.02102.5640.0000.000
124732016.07.01 16:39close62350.02102.7110.0000.000-1.8310861.54
124742016.07.01 16:39close62360.02102.7110.0000.000-0.3710861.17
124752016.07.01 16:39close62370.02102.7110.0000.0001.0310862.20
124762016.07.01 16:39close62380.02102.7110.0000.0002.7810864.98
124772016.07.04 07:56buy62390.02102.6540.0000.000
124782016.07.04 08:03close62390.02102.7180.0000.0001.1710866.15
124792016.07.05 06:39buy62400.02102.0730.0000.000
124802016.07.05 07:48close62400.02102.1270.0000.0000.9810867.13
124812016.07.05 13:13sell62410.02101.7930.0000.000
124822016.07.05 14:19sell62420.02101.8770.0000.000
124832016.07.05 14:53close62410.02101.7730.0000.0000.3110867.44
124842016.07.05 14:53close62420.02101.7730.0000.0001.9610869.40
124852016.07.05 21:19sell62430.02101.6130.0000.000
124862016.07.05 21:45sell62440.02101.6920.0000.000
124872016.07.06 01:03close62430.02101.6020.0000.0000.0510869.45
124882016.07.06 01:03close62440.02101.6020.0000.0001.6010871.05
124892016.07.06 07:40sell62450.02101.0830.0000.000
124902016.07.06 08:09close62450.02100.9770.0000.0002.0210873.07
124912016.07.06 08:34sell62460.02101.1990.0000.000
124922016.07.06 08:44close62460.02101.1080.0000.0001.7210874.79
124932016.07.06 14:12sell62470.02100.6560.0000.000
124942016.07.06 14:39sell62480.02100.7310.0000.000
124952016.07.06 15:17sell62490.02100.8020.0000.000
124962016.07.06 15:23sell62500.02100.8940.0000.000
124972016.07.07 00:40close62470.02101.2030.0000.000-11.1710863.62
124982016.07.07 00:40close62480.02101.2030.0000.000-9.6910853.93
124992016.07.07 00:40close62490.02101.2030.0000.000-8.2810845.65
125002016.07.07 00:40close62500.02101.2030.0000.000-6.4710839.18
125012016.07.07 06:14sell62510.02101.0460.0000.000
125022016.07.07 07:03close62510.02100.9860.0000.0001.1110840.29
125032016.07.07 07:34buy62520.02100.8610.0000.000
125042016.07.07 07:38buy62530.02100.7530.0000.000
125052016.07.07 08:04buy62540.02100.6810.0000.000
125062016.07.07 09:12close62520.02100.8190.0000.000-0.9110839.38
125072016.07.07 09:12close62530.02100.8190.0000.0001.2310840.61
125082016.07.07 09:12close62540.02100.8190.0000.0002.6610843.27
125092016.07.07 10:36sell62550.02101.1110.0000.000
125102016.07.07 10:56close62550.02101.0480.0000.0001.1710844.44
125112016.07.07 12:19sell62560.02101.1360.0000.000
125122016.07.07 13:20close62560.02101.0810.0000.0001.0110845.45
125132016.07.07 21:12sell62570.02100.8390.0000.000
125142016.07.07 21:22close62570.02100.7470.0000.0001.7510847.20
125152016.07.08 01:52sell62580.02100.8290.0000.000
125162016.07.08 02:45sell62590.02100.9180.0000.000
125172016.07.08 04:15close62580.02100.8130.0000.0000.2410847.44
125182016.07.08 04:15close62590.02100.8130.0000.0002.0010849.44
125192016.07.08 06:00buy62600.02100.3800.0000.000
125202016.07.08 06:10buy62610.02100.2510.0000.000
125212016.07.08 06:33close62600.02100.4140.0000.0000.6010850.04
125222016.07.08 06:33close62610.02100.4140.0000.0003.1710853.21
125232016.07.08 08:50sell62620.02100.5150.0000.000
125242016.07.08 09:03sell62630.02100.6020.0000.000
125252016.07.08 09:42sell62640.02100.6770.0000.000
125262016.07.08 12:13close62620.02100.5340.0000.000-0.4610852.75
125272016.07.08 12:13close62630.02100.5340.0000.0001.2710854.02
125282016.07.08 12:13close62640.02100.5340.0000.0002.7610856.78
125292016.07.08 14:33sell62650.02101.0590.0000.000
125302016.07.08 14:35close62650.02100.9050.0000.0002.9710859.75
125312016.07.08 14:35sell62660.02100.9010.0000.000
125322016.07.08 14:37close62660.02100.8230.0000.0001.4710861.22
125332016.07.08 14:37sell62670.02100.8180.0000.000
125342016.07.08 14:41sell62680.02100.9270.0000.000
125352016.07.08 14:43sell62690.02101.0180.0000.000
125362016.07.08 14:56close62670.02100.8250.0000.000-0.2210861.00
125372016.07.08 14:56close62680.02100.8250.0000.0001.9410862.94
125382016.07.08 14:56close62690.02100.8250.0000.0003.7510866.69
125392016.07.10 23:04sell62700.02100.6280.0000.000
125402016.07.11 00:23sell62710.02100.7120.0000.000
125412016.07.11 00:30sell62720.02100.7840.0000.000
125422016.07.11 01:02close62700.02100.6040.0000.0000.3110867.00
125432016.07.11 01:02close62710.02100.6040.0000.0002.0710869.07
125442016.07.11 01:02close62720.02100.6040.0000.0003.5010872.57
125452016.07.11 02:17sell62730.02100.8240.0000.000
125462016.07.11 03:19close62730.02100.7560.0000.0001.2710873.84
125472016.07.11 06:08sell62740.02100.8260.0000.000
125482016.07.11 06:15sell62750.02100.9080.0000.000
125492016.07.11 06:17sell62760.02100.9810.0000.000
125502016.07.11 06:42sell62770.02101.0620.0000.000
125512016.07.11 08:08close62740.02101.7880.0000.000-18.9810854.86
125522016.07.11 08:08close62750.02101.7880.0000.000-17.3710837.49
125532016.07.11 08:08close62760.02101.7880.0000.000-15.9410821.55
125542016.07.11 08:08close62770.02101.7880.0000.000-14.3410807.21
125552016.07.11 23:43buy62780.02102.7480.0000.000
125562016.07.12 00:49buy62790.02102.6760.0000.000
125572016.07.12 01:27buy62800.02102.6050.0000.000
125582016.07.12 01:57buy62810.02102.5140.0000.000
125592016.07.12 02:58close62780.02102.7700.0000.0000.3510807.56
125602016.07.12 02:58close62790.02102.7700.0000.0001.7510809.31
125612016.07.12 02:58close62800.02102.7700.0000.0003.1310812.44
125622016.07.12 02:58close62810.02102.7700.0000.0004.9010817.34
125632016.07.12 21:17buy62820.02104.7890.0000.000
125642016.07.12 21:33close62820.02104.8490.0000.0001.0610818.40
125652016.07.12 22:19buy62830.02104.7400.0000.000
125662016.07.13 01:22close62830.02104.8030.0000.0001.1210819.51
125672016.07.13 02:08buy62840.02104.5840.0000.000
125682016.07.13 02:11buy62850.02104.5080.0000.000
125692016.07.13 02:15buy62860.02104.4330.0000.000
125702016.07.13 02:50close62840.02104.5890.0000.0000.0210819.53
125712016.07.13 02:50close62850.02104.5890.0000.0001.4710821.00
125722016.07.13 02:50close62860.02104.5890.0000.0002.9010823.90
125732016.07.13 03:56buy62870.02104.2990.0000.000
125742016.07.13 04:17buy62880.02104.1920.0000.000
125752016.07.13 04:24buy62890.02104.1070.0000.000
125762016.07.13 04:35buy62900.02103.9580.0000.000
125772016.07.13 04:49close62870.02104.2080.0000.000-1.8310822.07
125782016.07.13 04:49close62880.02104.2080.0000.0000.2310822.30
125792016.07.13 04:49close62890.02104.2080.0000.0001.8610824.16
125802016.07.13 04:49close62900.02104.2080.0000.0004.7210828.88
125812016.07.13 08:24buy62910.02104.1210.0000.000
125822016.07.13 08:26close62910.02104.2010.0000.0001.4610830.34
125832016.07.13 14:32buy62920.02104.5000.0000.000
125842016.07.13 14:43close62920.02104.6060.0000.0001.9510832.29
125852016.07.13 15:43buy62930.02104.4030.0000.000
125862016.07.13 15:47buy62940.02104.3100.0000.000
125872016.07.13 15:51buy62950.02104.2190.0000.000
125882016.07.13 16:03close62930.02104.3850.0000.000-0.4210831.87
125892016.07.13 16:03close62940.02104.3850.0000.0001.3610833.23
125902016.07.13 16:03close62950.02104.3850.0000.0003.1010836.33
125912016.07.13 16:58buy62960.02104.2450.0000.000
125922016.07.13 17:20buy62970.02104.1540.0000.000
125932016.07.13 17:33buy62980.02104.0690.0000.000
125942016.07.13 17:52buy62990.02103.9890.0000.000
125952016.07.13 18:18close62960.02104.1760.0000.000-1.4010834.93
125962016.07.13 18:18close62970.02104.1760.0000.0000.3410835.27
125972016.07.13 18:18close62980.02104.1760.0000.0001.9710837.24
125982016.07.13 18:18close62990.02104.1760.0000.0003.5110840.75
125992016.07.14 00:21buy63000.02104.3330.0000.000
126002016.07.14 00:36buy63010.02104.2110.0000.000
126012016.07.14 00:48buy63020.02104.1130.0000.000
126022016.07.14 02:01buy63030.02104.0370.0000.000
126032016.07.14 02:52close63000.02104.2740.0000.000-1.2110839.54
126042016.07.14 02:52close63010.02104.2740.0000.0001.1310840.67
126052016.07.14 02:52close63020.02104.2740.0000.0003.0110843.68
126062016.07.14 02:52close63030.02104.2740.0000.0004.4710848.15
126072016.07.14 07:41sell63040.02104.8160.0000.000
126082016.07.14 07:46sell63050.02104.9080.0000.000
126092016.07.14 07:50sell63060.02104.9840.0000.000
126102016.07.14 07:52sell63070.02105.1190.0000.000
126112016.07.14 11:52close63040.02105.8000.0000.000-18.6810829.47
126122016.07.14 11:52close63050.02105.8000.0000.000-16.9410812.53
126132016.07.14 11:52close63060.02105.8000.0000.000-15.5110797.02
126142016.07.14 11:52close63070.02105.8000.0000.000-12.9510784.07
126152016.07.14 13:01buy63080.02105.2940.0000.000
126162016.07.14 13:03close63080.02105.4650.0000.0003.1610787.23
126172016.07.14 13:09buy63090.02105.3320.0000.000
126182016.07.14 13:18close63090.02105.4810.0000.0002.7510789.98
126192016.07.14 16:30buy63100.02105.5580.0000.000
126202016.07.14 16:34buy63110.02105.4700.0000.000
126212016.07.14 16:37buy63120.02105.3960.0000.000
126222016.07.14 16:52buy63130.02105.3040.0000.000
126232016.07.14 17:25close63100.02105.4940.0000.000-1.2910788.69
126242016.07.14 17:25close63110.02105.4940.0000.0000.3810789.07
126252016.07.14 17:25close63120.02105.4940.0000.0001.7810790.85
126262016.07.14 17:25close63130.02105.4940.0000.0003.5210794.37
126272016.07.14 23:06buy63140.02105.3290.0000.000
126282016.07.14 23:33close63140.02105.3910.0000.0001.1010795.47
126292016.07.15 00:04buy63150.02105.3220.0000.000
126302016.07.15 00:36buy63160.02105.2400.0000.000
126312016.07.15 01:38buy63170.02105.1510.0000.000
126322016.07.15 01:48buy63180.02105.0630.0000.000
126332016.07.15 02:06close63150.02105.2790.0000.000-0.9010794.57
126342016.07.15 02:06close63160.02105.2790.0000.0000.6610795.23
126352016.07.15 02:06close63170.02105.2790.0000.0002.3510797.58
126362016.07.15 02:06close63180.02105.2790.0000.0004.0210801.60
126372016.07.15 06:52buy63190.02105.8860.0000.000
126382016.07.15 06:56close63190.02105.9510.0000.0001.1510802.75
126392016.07.15 06:59buy63200.02105.8710.0000.000
126402016.07.15 07:00buy63210.02105.7710.0000.000
126412016.07.15 07:03buy63220.02105.5640.0000.000
126422016.07.15 08:15close63200.02105.7920.0000.000-1.5710801.18
126432016.07.15 08:15close63210.02105.7920.0000.0000.3210801.50
126442016.07.15 08:15close63220.02105.7920.0000.0004.2310805.73
126452016.07.15 12:29buy63230.02105.6820.0000.000
126462016.07.15 12:35buy63240.02105.5980.0000.000
126472016.07.15 12:49close63230.02105.7230.0000.0000.7010806.43
126482016.07.15 12:49close63240.02105.7230.0000.0002.2810808.71
126492016.07.15 17:10buy63250.02105.6950.0000.000
126502016.07.15 17:23close63250.02105.7890.0000.0001.7010810.41
126512016.07.15 17:40buy63260.02105.6890.0000.000
126522016.07.15 17:43buy63270.02105.6150.0000.000
126532016.07.15 18:16buy63280.02105.5340.0000.000
126542016.07.15 18:20buy63290.02105.4510.0000.000
126552016.07.15 19:53close63260.02105.6220.0000.000-1.3510809.06
126562016.07.15 19:53close63270.02105.6220.0000.0000.0510809.11
126572016.07.15 19:53close63280.02105.6220.0000.0001.5910810.70
126582016.07.15 19:53close63290.02105.6220.0000.0003.1610813.86
126592016.07.15 21:56buy63300.02105.3860.0000.000
126602016.07.15 22:01close63300.02105.4860.0000.0001.8210815.68
126612016.07.15 22:05buy63310.02105.3910.0000.000
126622016.07.15 22:15buy63320.02105.3100.0000.000
126632016.07.15 22:16buy63330.02105.2320.0000.000
126642016.07.15 22:19buy63340.02105.1310.0000.000
126652016.07.17 23:00close63310.02105.3180.0000.000-1.4710814.21
126662016.07.17 23:00close63320.02105.3180.0000.0000.0710814.28
126672016.07.17 23:00close63330.02105.3180.0000.0001.5510815.83
126682016.07.17 23:00close63340.02105.3180.0000.0003.4710819.30
126692016.07.18 06:14buy63350.02105.4550.0000.000
126702016.07.18 07:10buy63360.02105.3840.0000.000
126712016.07.18 08:01close63350.02105.5040.0000.0000.8510820.15
126722016.07.18 08:01close63360.02105.5040.0000.0002.1910822.34
126732016.07.18 14:59buy63370.02105.5500.0000.000
126742016.07.18 15:05buy63380.02105.4690.0000.000
126752016.07.18 15:38buy63390.02105.3950.0000.000
126762016.07.18 15:43buy63400.02105.3000.0000.000
126772016.07.18 16:01close63370.02105.5270.0000.000-0.5210821.82
126782016.07.18 16:01close63380.02105.5270.0000.0001.0210822.84
126792016.07.18 16:01close63390.02105.5270.0000.0002.4210825.26
126802016.07.18 16:01close63400.02105.5270.0000.0004.2210829.48
126812016.07.19 02:01buy63410.02106.1020.0000.000
126822016.07.19 02:16buy63420.02106.0280.0000.000
126832016.07.19 02:28close63410.02106.1530.0000.0000.8810830.36
126842016.07.19 02:28close63420.02106.1530.0000.0002.2810832.64
126852016.07.19 02:51buy63430.02106.0390.0000.000
126862016.07.19 02:56buy63440.02105.9490.0000.000
126872016.07.19 03:03buy63450.02105.8740.0000.000
126882016.07.19 03:18buy63460.02105.7820.0000.000
126892016.07.19 07:31close63430.02105.9700.0000.000-1.3810831.26
126902016.07.19 07:31close63440.02105.9700.0000.0000.3210831.58
126912016.07.19 07:31close63450.02105.9700.0000.0001.7310833.31
126922016.07.19 07:31close63460.02105.9700.0000.0003.4710836.78
126932016.07.19 07:33sell63470.02106.0710.0000.000
126942016.07.19 07:45close63470.02105.9840.0000.0001.5610838.34
126952016.07.19 07:57sell63480.02106.0330.0000.000
126962016.07.19 08:17close63480.02105.8960.0000.0002.5110840.85
126972016.07.19 17:18buy63490.02106.1480.0000.000
126982016.07.19 17:23close63490.02106.2300.0000.0001.4610842.31
126992016.07.19 17:46buy63500.02106.1710.0000.000
127002016.07.19 17:49buy63510.02106.0930.0000.000
127012016.07.19 18:34buy63520.02105.9910.0000.000
127022016.07.19 20:24buy63530.02105.8990.0000.000
127032016.07.19 21:54close63500.02106.0910.0000.000-1.5910840.72
127042016.07.19 21:54close63510.02106.0910.0000.000-0.1210840.60
127052016.07.19 21:54close63520.02106.0910.0000.0001.8110842.41
127062016.07.19 21:54close63530.02106.0910.0000.0003.5410845.95
127072016.07.20 02:47buy63540.02105.9570.0000.000
127082016.07.20 03:00buy63550.02105.8770.0000.000
127092016.07.20 03:23close63540.02106.0070.0000.0000.8610846.81
127102016.07.20 03:23close63550.02106.0070.0000.0002.3710849.18
127112016.07.20 07:05sell63560.02106.0850.0000.000
127122016.07.20 08:00sell63570.02106.1550.0000.000
127132016.07.20 08:12sell63580.02106.2300.0000.000
127142016.07.20 09:51sell63590.02106.3430.0000.000
127152016.07.20 21:58close63560.02107.0040.0000.000-17.2610831.92
127162016.07.20 21:58close63570.02107.0040.0000.000-15.9510815.97
127172016.07.20 21:58close63580.02107.0040.0000.000-14.5510801.42
127182016.07.20 21:58close63590.02107.0040.0000.000-12.4310788.99
127192016.07.20 23:09sell63600.02107.3970.0000.000
127202016.07.20 23:12close63600.02107.2840.0000.0002.0310791.02
127212016.07.20 23:12sell63610.02107.2720.0000.000
127222016.07.20 23:16close63610.02107.1690.0000.0001.8410792.86
127232016.07.20 23:17sell63620.02107.1960.0000.000
127242016.07.21 00:04close63620.02107.1020.0000.0001.4010794.27
127252016.07.21 04:41buy63630.02107.0980.0000.000
127262016.07.21 04:47close63630.02107.1610.0000.0001.1010795.37
127272016.07.21 07:05buy63640.02107.0250.0000.000
127282016.07.21 07:08buy63650.02106.9470.0000.000
127292016.07.21 07:32close63640.02107.0810.0000.0000.9710796.34
127302016.07.21 07:32close63650.02107.0810.0000.0002.4210798.76
127312016.07.21 09:40buy63660.02106.9120.0000.000
127322016.07.21 09:43buy63670.02106.8390.0000.000
127332016.07.21 10:28buy63680.02106.7620.0000.000
127342016.07.21 10:34buy63690.02106.4170.0000.000
127352016.07.21 10:48close63660.02105.9000.0000.000-19.1910779.57
127362016.07.21 10:48close63670.02105.9000.0000.000-17.8110761.76
127372016.07.21 10:48close63680.02105.9000.0000.000-16.3610745.40
127382016.07.21 10:48close63690.02105.9000.0000.000-9.8410735.56
127392016.07.21 10:52buy63700.02106.0050.0000.000
127402016.07.21 11:12buy63710.02105.9000.0000.000
127412016.07.21 11:15buy63720.02105.8010.0000.000
127422016.07.21 11:28buy63730.02105.7010.0000.000
127432016.07.21 12:37close63700.02105.9310.0000.000-1.4810734.08
127442016.07.21 12:37close63710.02105.9310.0000.0000.5110734.59
127452016.07.21 12:37close63720.02105.9310.0000.0002.3710736.96
127462016.07.21 12:37close63730.02105.9310.0000.0004.2610741.22
127472016.07.21 17:43buy63740.02106.0850.0000.000
127482016.07.21 17:54buy63750.02105.9770.0000.000
127492016.07.21 18:26buy63760.02105.8850.0000.000
127502016.07.21 18:31buy63770.02105.7720.0000.000
127512016.07.21 23:42close63740.02106.0030.0000.000-1.6310739.59
127522016.07.21 23:42close63750.02106.0030.0000.0000.4110740.00
127532016.07.21 23:42close63760.02106.0030.0000.0002.1510742.15
127542016.07.21 23:42close63770.02106.0030.0000.0004.2810746.43
127552016.07.21 23:42sell63780.02106.0030.0000.000
127562016.07.21 23:45sell63790.02106.1030.0000.000
127572016.07.21 23:46sell63800.02106.2350.0000.000
127582016.07.22 00:31close63780.02106.0110.0000.000-0.3210746.10
127592016.07.22 00:31close63790.02106.0110.0000.0001.5710747.67
127602016.07.22 00:31close63800.02106.0110.0000.0004.0610751.73
127612016.07.22 07:04buy63810.02105.7180.0000.000
127622016.07.22 07:47close63810.02105.7800.0000.0001.0910752.82
127632016.07.24 23:37sell63820.02106.2930.0000.000
127642016.07.24 23:47close63820.02106.1840.0000.0001.9710754.79
127652016.07.24 23:48sell63830.02106.2950.0000.000
127662016.07.25 00:00close63830.02106.2010.0000.0001.6010756.38
127672016.07.25 05:39buy63840.02106.3450.0000.000
127682016.07.25 05:47buy63850.02106.2740.0000.000
127692016.07.25 07:25buy63860.02106.1860.0000.000
127702016.07.25 08:13buy63870.02106.0680.0000.000
127712016.07.25 09:13close63840.02106.3030.0000.000-0.8710755.51
127722016.07.25 09:13close63850.02106.3030.0000.0000.4710755.98
127732016.07.25 09:13close63860.02106.3030.0000.0002.1210758.10
127742016.07.25 09:13close63870.02106.3030.0000.0004.3410762.44
127752016.07.26 06:28buy63880.02104.6630.0000.000
127762016.07.26 06:29buy63890.02104.5010.0000.000
127772016.07.26 06:30buy63900.02104.3310.0000.000
127782016.07.26 08:24buy63910.02104.2590.0000.000
127792016.07.26 15:40close63880.02104.5320.0000.000-2.5910759.85
127802016.07.26 15:40close63890.02104.5320.0000.0000.5110760.36
127812016.07.26 15:40close63900.02104.5320.0000.0003.7710764.13
127822016.07.26 15:40close63910.02104.5320.0000.0005.1410769.27
127832016.07.26 15:40sell63920.02104.5320.0000.000
127842016.07.26 16:00sell63930.02104.6290.0000.000
127852016.07.26 16:03sell63940.02104.7050.0000.000
127862016.07.26 16:49sell63950.02104.7830.0000.000
127872016.07.26 17:13close63920.02104.5730.0000.000-0.8610768.41
127882016.07.26 17:13close63930.02104.5730.0000.0000.9910769.40
127892016.07.26 17:13close63940.02104.5730.0000.0002.4410771.84
127902016.07.26 17:13close63950.02104.5730.0000.0003.9410775.78
127912016.07.26 23:45sell63960.02104.7060.0000.000
127922016.07.27 01:18sell63970.02104.7860.0000.000
127932016.07.27 01:32sell63980.02104.8830.0000.000
127942016.07.27 01:47sell63990.02104.9720.0000.000
127952016.07.27 05:03close63960.02105.7110.0000.000-19.1810756.60
127962016.07.27 05:03close63970.02105.7110.0000.000-17.5810739.02
127972016.07.27 05:03close63980.02105.7110.0000.000-15.7510723.27
127982016.07.27 05:03close63990.02105.7110.0000.000-14.0610709.21
127992016.07.28 06:40buy64000.02104.6930.0000.000
128002016.07.28 06:50close64000.02104.7790.0000.0001.5610710.77
128012016.07.28 14:26sell64010.02104.7910.0000.000
128022016.07.28 15:03sell64020.02104.8860.0000.000
128032016.07.28 15:38close64010.02104.7370.0000.0000.9510711.72
128042016.07.28 15:38close64020.02104.7370.0000.0002.7710714.49
128052016.07.29 06:12buy64030.02103.2970.0000.000
128062016.07.29 06:17close64030.02103.4220.0000.0002.3410716.83
128072016.07.29 06:28buy64040.02103.1440.0000.000
128082016.07.29 06:30buy64050.02103.0090.0000.000
128092016.07.29 06:34close64040.02103.2070.0000.0001.1410717.97
128102016.07.29 06:34close64050.02103.2070.0000.0003.7610721.73
128112016.07.29 09:51sell64060.02103.7410.0000.000
128122016.07.29 09:53close64060.02103.6350.0000.0001.9710723.70
128132016.07.29 10:07sell64070.02103.7250.0000.000
128142016.07.29 10:12sell64080.02103.8010.0000.000
128152016.07.29 10:13sell64090.02103.8870.0000.000
128162016.07.29 10:40close64070.02103.6950.0000.0000.5010724.20
128172016.07.29 10:40close64080.02103.6950.0000.0001.9610726.16
128182016.07.29 10:40close64090.02103.6950.0000.0003.6210729.78
128192016.07.31 23:06sell64100.02102.2580.0000.000
128202016.07.31 23:12close64100.02102.1450.0000.0002.1310731.91
128212016.07.31 23:48sell64110.02102.1710.0000.000
128222016.08.01 00:11sell64120.02102.2440.0000.000
128232016.08.01 00:14sell64130.02102.3170.0000.000
128242016.08.01 00:23sell64140.02102.4650.0000.000
128252016.08.01 06:06buy64150.02102.3950.0000.000
128262016.08.01 06:46buy64160.02102.3220.0000.000
128272016.08.01 07:33close64150.02102.4230.0000.0000.4710732.38
128282016.08.01 07:33close64160.02102.4230.0000.0001.8910734.27
128292016.08.01 10:59close64110.02102.2660.0000.000-2.0310732.24
128302016.08.01 10:59close64120.02102.2660.0000.000-0.5110731.73
128312016.08.01 10:59close64130.02102.2660.0000.0000.9210732.65
128322016.08.01 10:59close64140.02102.2660.0000.0003.8110736.46
128332016.08.01 14:06sell64170.02102.3250.0000.000
128342016.08.01 14:33sell64180.02102.4070.0000.000
128352016.08.01 15:50close64170.02102.3160.0000.0000.1010736.56
128362016.08.01 15:50close64180.02102.3160.0000.0001.7010738.26
128372016.08.01 23:55buy64190.02102.3510.0000.000
128382016.08.02 00:21close64190.02102.4520.0000.0001.8910740.15
128392016.08.02 00:21sell64200.02102.4520.0000.000
128402016.08.02 01:02close64200.02102.3800.0000.0001.3310741.48
128412016.08.02 03:51sell64210.02102.4830.0000.000
128422016.08.02 03:54sell64220.02102.6160.0000.000
128432016.08.02 04:03sell64230.02102.7170.0000.000
128442016.08.02 04:07sell64240.02102.7900.0000.000
128452016.08.02 05:07close64210.02102.5780.0000.000-1.9310739.55
128462016.08.02 05:07close64220.02102.5780.0000.0000.6610740.21
128472016.08.02 05:07close64230.02102.5780.0000.0002.6310742.84
128482016.08.02 05:07close64240.02102.5780.0000.0004.0510746.89
128492016.08.02 07:23buy64250.02102.3720.0000.000
128502016.08.02 07:50buy64260.02102.3020.0000.000
128512016.08.02 07:59buy64270.02102.2280.0000.000
128522016.08.02 08:07buy64280.02102.0890.0000.000
128532016.08.02 09:01close64250.02102.3870.0000.0000.2110747.10
128542016.08.02 09:01close64260.02102.3870.0000.0001.5810748.68
128552016.08.02 09:01close64270.02102.3870.0000.0003.0310751.71
128562016.08.02 09:01close64280.02102.3870.0000.0005.7410757.45
128572016.08.02 20:53sell64290.02100.9120.0000.000
128582016.08.02 21:58close64290.02100.8530.0000.0001.0910758.54
128592016.08.03 00:05sell64300.02100.9590.0000.000
128602016.08.03 00:48sell64310.02101.0330.0000.000
128612016.08.03 01:22sell64320.02101.1040.0000.000
128622016.08.03 02:19sell64330.02101.1780.0000.000
128632016.08.03 05:45close64300.02101.0160.0000.000-1.2110757.33
128642016.08.03 05:45close64310.02101.0160.0000.0000.2610757.59
128652016.08.03 05:45close64320.02101.0160.0000.0001.6610759.25
128662016.08.03 05:45close64330.02101.0160.0000.0003.1310762.38
128672016.08.03 06:00buy64340.02100.8470.0000.000
128682016.08.03 06:32buy64350.02100.7590.0000.000
128692016.08.03 06:45close64340.02100.9170.0000.0001.3110763.69
128702016.08.03 06:45close64350.02100.9170.0000.0003.0510766.74
128712016.08.03 08:55sell64360.02101.1820.0000.000
128722016.08.03 09:19close64360.02101.0810.0000.0001.9210768.66
128732016.08.03 11:34sell64370.02101.2430.0000.000
128742016.08.03 12:11sell64380.02101.3140.0000.000
128752016.08.03 12:39close64370.02101.2090.0000.0000.5910769.25
128762016.08.03 12:39close64380.02101.2090.0000.0001.9910771.24
128772016.08.03 16:07sell64390.02101.2480.0000.000
128782016.08.03 16:15sell64400.02101.3210.0000.000
128792016.08.03 16:18sell64410.02101.4060.0000.000
128802016.08.03 16:21sell64420.02101.4900.0000.000
128812016.08.03 17:00close64390.02101.2610.0000.000-0.3410770.90
128822016.08.03 17:00close64400.02101.2610.0000.0001.1110772.01
128832016.08.03 17:00close64410.02101.2610.0000.0002.7810774.79
128842016.08.03 17:00close64420.02101.2610.0000.0004.4410779.23
128852016.08.04 01:56sell64430.02101.3240.0000.000
128862016.08.04 03:01close64430.02101.2710.0000.0000.9710780.20
128872016.08.04 06:27sell64440.02101.2800.0000.000
128882016.08.04 07:03sell64450.02101.4210.0000.000
128892016.08.04 07:51sell64460.02101.4980.0000.000
128902016.08.04 08:01sell64470.02101.5950.0000.000
128912016.08.04 09:31close64440.02101.3380.0000.000-1.2210778.98
128922016.08.04 09:31close64450.02101.3380.0000.0001.5610780.54
128932016.08.04 09:31close64460.02101.3380.0000.0003.0810783.62
128942016.08.04 09:31close64470.02101.3380.0000.0004.9910788.61
128952016.08.04 19:08sell64480.02101.1730.0000.000
128962016.08.05 02:15sell64490.02101.3240.0000.000
128972016.08.05 03:10close64480.02101.1780.0000.000-0.2710788.33
128982016.08.05 03:10close64490.02101.1780.0000.0002.8110791.14
128992016.08.05 07:55buy64500.02101.0340.0000.000
129002016.08.05 09:03close64500.02101.0870.0000.0000.9710792.11
129012016.08.05 14:30sell64510.02101.3030.0000.000
129022016.08.05 14:31sell64520.02101.3740.0000.000
129032016.08.05 14:32sell64530.02101.4950.0000.000
129042016.08.05 14:44close64510.02101.2720.0000.0000.5310792.64
129052016.08.05 14:44close64520.02101.2720.0000.0001.9310794.57
129062016.08.05 14:44close64530.02101.2720.0000.0004.3210798.89
129072016.08.05 14:44sell64540.02101.2710.0000.000
129082016.08.05 14:50sell64550.02101.3900.0000.000
129092016.08.05 14:56sell64560.02101.5080.0000.000
129102016.08.05 15:02sell64570.02101.6250.0000.000
129112016.08.08 09:53close64540.02102.2890.0000.000-20.0710778.82
129122016.08.08 09:53close64550.02102.2890.0000.000-17.7510761.07
129132016.08.08 09:53close64560.02102.2890.0000.000-15.4410745.62
129142016.08.08 09:53close64570.02102.2890.0000.000-13.1510732.47
129152016.08.09 07:45sell64580.02102.4330.0000.000
129162016.08.09 10:04close64580.02102.3700.0000.0001.1510733.62
129172016.08.10 06:27buy64590.02101.2300.0000.000
129182016.08.10 06:33close64590.02101.3220.0000.0001.7410735.36
129192016.08.10 07:03buy64600.02101.2140.0000.000
129202016.08.10 07:42close64600.02101.3080.0000.0001.7810737.14
129212016.08.10 09:06sell64610.02101.4920.0000.000
129222016.08.10 10:19close64610.02101.4420.0000.0000.9110738.05
129232016.08.10 16:53sell64620.02101.3030.0000.000
129242016.08.10 17:09sell64630.02101.3920.0000.000
129252016.08.10 17:33close64620.02101.2670.0000.0000.6310738.68
129262016.08.10 17:33close64630.02101.2670.0000.0002.3910741.07
129272016.08.10 23:15buy64640.02101.1430.0000.000
129282016.08.10 23:32close64640.02101.2080.0000.0001.2010742.27
129292016.08.11 03:42sell64650.02101.2960.0000.000
129302016.08.11 04:03close64650.02101.2350.0000.0001.1310743.40
129312016.08.11 05:39sell64660.02101.3710.0000.000
129322016.08.11 05:56sell64670.02101.4470.0000.000
129332016.08.11 08:42close64660.02101.3350.0000.0000.6310744.03
129342016.08.11 08:42close64670.02101.3350.0000.0002.1310746.16
129352016.08.12 18:14sell64680.02101.1590.0000.000
129362016.08.12 20:18close64680.02101.0910.0000.0001.2710747.43
129372016.08.12 20:51sell64690.02101.2580.0000.000
129382016.08.14 23:02close64690.02101.1660.0000.0001.7410749.17
129392016.08.15 14:43sell64700.02101.1530.0000.000
129402016.08.15 15:03close64700.02101.0900.0000.0001.1710750.34
129412016.08.16 07:38buy64710.02100.3750.0000.000
129422016.08.16 07:41buy64720.02100.2810.0000.000
129432016.08.16 08:10buy64730.02100.1870.0000.000
129442016.08.16 09:14close64710.02100.3380.0000.000-0.8210749.52
129452016.08.16 09:14close64720.02100.3380.0000.0001.0610750.58
129462016.08.16 09:14close64730.02100.3380.0000.0002.9310753.51
129472016.08.16 14:49sell64740.02100.2130.0000.000
129482016.08.16 14:54close64740.02100.1100.0000.0001.9810755.49
129492016.08.16 15:16sell64750.02100.2210.0000.000
129502016.08.16 15:21sell64760.02100.3450.0000.000
129512016.08.16 15:27sell64770.02100.4410.0000.000
129522016.08.16 15:45close64750.02100.2390.0000.000-0.4410755.05
129532016.08.16 15:45close64760.02100.2390.0000.0002.0310757.08
129542016.08.16 15:45close64770.02100.2390.0000.0003.9510761.03
129552016.08.16 15:51sell64780.02100.3860.0000.000
129562016.08.16 16:09close64780.02100.2830.0000.0001.9710763.00
129572016.08.17 01:26sell64790.02100.3570.0000.000
129582016.08.17 01:54close64790.02100.2710.0000.0001.6410764.64
129592016.08.17 02:08sell64800.02100.4420.0000.000
129602016.08.17 02:29sell64810.02100.5500.0000.000
129612016.08.17 02:44sell64820.02100.6270.0000.000
129622016.08.17 03:16close64800.02100.4400.0000.000-0.0410764.60
129632016.08.17 03:16close64810.02100.4400.0000.0002.1110766.71
129642016.08.17 03:16close64820.02100.4400.0000.0003.6410770.35
129652016.08.17 05:39sell64830.02100.6430.0000.000
129662016.08.17 06:16close64830.02100.5740.0000.0001.2910771.64
129672016.08.17 06:49sell64840.02100.6430.0000.000
129682016.08.17 06:53sell64850.02100.8590.0000.000
129692016.08.17 07:03sell64860.02100.9530.0000.000
129702016.08.17 07:04sell64870.02101.0900.0000.000
129712016.08.17 09:07close64840.02100.8220.0000.000-3.6310768.01
129722016.08.17 09:07close64850.02100.8220.0000.0000.6510768.66
129732016.08.17 09:07close64860.02100.8220.0000.0002.5210771.18
129742016.08.17 09:07close64870.02100.8220.0000.0005.2410776.42
129752016.08.17 20:01sell64880.02100.5930.0000.000
129762016.08.17 20:03close64880.02100.2140.0000.0007.4810783.90
129772016.08.18 04:36sell64890.0299.9570.0000.000
129782016.08.18 04:37sell64900.02100.1030.0000.000
129792016.08.18 05:43close64890.0299.9570.0000.000-0.0810783.82
129802016.08.18 05:43close64900.0299.9570.0000.0002.8410786.66
129812016.08.18 06:42sell64910.02100.2130.0000.000
129822016.08.18 06:47close64910.02100.1100.0000.0001.9810788.64
129832016.08.18 07:57buy64920.0299.8190.0000.000
129842016.08.18 08:14close64920.0299.9270.0000.0002.0810790.72
129852016.08.18 10:22sell64930.02100.1000.0000.000
129862016.08.18 10:58sell64940.02100.1720.0000.000
129872016.08.18 11:08sell64950.02100.2700.0000.000
129882016.08.18 11:11sell64960.02100.4110.0000.000
129892016.08.18 16:23close64930.02100.1860.0000.000-1.8010788.92
129902016.08.18 16:23close64940.02100.1860.0000.000-0.3610788.56
129912016.08.18 16:23close64950.02100.1860.0000.0001.6010790.16
129922016.08.18 16:23close64960.02100.1860.0000.0004.4110794.57
129932016.08.19 00:14sell64970.02100.0220.0000.000
129942016.08.19 01:12sell64980.02100.1030.0000.000
129952016.08.19 02:04sell64990.02100.2380.0000.000
129962016.08.19 02:30sell65000.02100.3160.0000.000
129972016.08.19 04:14close64970.02100.1150.0000.000-1.9410792.63
129982016.08.19 04:14close64980.02100.1150.0000.000-0.3210792.31
129992016.08.19 04:14close64990.02100.1150.0000.0002.3810794.69
130002016.08.19 04:14close65000.02100.1150.0000.0003.9410798.63
130012016.08.19 06:11sell65010.02100.4390.0000.000
130022016.08.19 06:20close65010.02100.3500.0000.0001.6910800.32
130032016.08.19 07:36buy65020.02100.1780.0000.000
130042016.08.19 08:06close65020.02100.2580.0000.0001.5210801.84
130052016.08.21 23:02sell65030.02100.7610.0000.000
130062016.08.21 23:08close65030.02100.6480.0000.0002.1710804.01
130072016.08.21 23:10sell65040.02100.6280.0000.000
130082016.08.21 23:26sell65050.02100.7200.0000.000
130092016.08.22 00:01close65040.02100.5710.0000.0000.9610804.97
130102016.08.22 00:01close65050.02100.5710.0000.0002.7910807.76
130112016.08.22 07:37sell65060.02100.8700.0000.000
130122016.08.22 08:18close65060.02100.7880.0000.0001.5510809.31
130132016.08.23 06:06sell65070.02100.3740.0000.000
130142016.08.23 06:19close65070.02100.3080.0000.0001.2410810.55
130152016.08.23 06:51buy65080.02100.1610.0000.000
130162016.08.23 07:00buy65090.02100.0880.0000.000
130172016.08.23 07:35close65080.02100.1850.0000.0000.4010810.95
130182016.08.23 07:35close65090.02100.1850.0000.0001.8610812.81
130192016.08.24 07:16sell65100.02100.4440.0000.000
130202016.08.24 08:06close65100.02100.3580.0000.0001.6310814.44
130212016.08.25 07:02sell65110.02100.5310.0000.000
130222016.08.25 07:18close65110.02100.4680.0000.0001.1710815.61
130232016.08.28 23:02sell65120.02102.0840.0000.000
130242016.08.28 23:11close65120.02102.0020.0000.0001.5310817.14
130252016.08.28 23:11sell65130.02101.9890.0000.000
130262016.08.29 00:12close65130.02101.9030.0000.0001.5210818.65
130272016.08.29 02:02buy65140.02101.8550.0000.000
130282016.08.29 02:12close65140.02101.9500.0000.0001.7810820.43
130292016.08.29 06:21sell65150.02102.2430.0000.000
130302016.08.29 07:40sell65160.02102.3200.0000.000
130312016.08.29 10:22close65150.02102.2150.0000.0000.4710820.90
130322016.08.29 10:22close65160.02102.2150.0000.0001.9710822.87
130332016.08.29 10:22buy65170.02102.2150.0000.000
130342016.08.29 11:55buy65180.02102.1360.0000.000
130352016.08.29 13:13close65170.02102.2270.0000.0000.1510823.02
130362016.08.29 13:13close65180.02102.2270.0000.0001.7010824.72
130372016.08.29 16:47buy65190.02102.1710.0000.000
130382016.08.29 19:26buy65200.02102.0390.0000.000
130392016.08.29 19:43buy65210.02101.9510.0000.000
130402016.08.29 22:14buy65220.02101.8740.0000.000
130412016.08.30 03:20close65190.02102.0460.0000.000-2.5310822.19
130422016.08.30 03:20close65200.02102.0460.0000.0000.0610822.25
130432016.08.30 03:20close65210.02102.0460.0000.0001.7810824.03
130442016.08.30 03:20close65220.02102.0460.0000.0003.2910827.31
130452016.08.30 12:38buy65230.02102.2470.0000.000
130462016.08.30 13:01close65230.02102.3550.0000.0002.0310829.34
130472016.08.31 00:14buy65240.02102.9470.0000.000
130482016.08.31 02:38close65240.02103.0310.0000.0001.5510830.89
130492016.08.31 07:17sell65250.02103.0790.0000.000
130502016.08.31 08:01sell65260.02103.1550.0000.000
130512016.08.31 08:17sell65270.02103.2330.0000.000
130522016.08.31 09:34sell65280.02103.3060.0000.000
130532016.08.31 11:17close65250.02103.1330.0000.000-1.1310829.76
130542016.08.31 11:17close65260.02103.1330.0000.0000.3510830.11
130552016.08.31 11:17close65270.02103.1330.0000.0001.8610831.97
130562016.08.31 11:17close65280.02103.1330.0000.0003.2710835.24
130572016.08.31 11:19buy65290.02103.0910.0000.000
130582016.08.31 11:39close65290.02103.1750.0000.0001.5510836.79
130592016.08.31 18:20buy65300.02103.2720.0000.000
130602016.08.31 19:15close65300.02103.3390.0000.0001.2210838.01
130612016.08.31 23:45buy65310.02103.3680.0000.000
130622016.09.01 01:23buy65320.02103.2920.0000.000
130632016.09.01 02:11buy65330.02103.1850.0000.000
130642016.09.01 03:29buy65340.02103.1150.0000.000
130652016.09.01 05:41close65310.02103.2990.0000.000-1.4310836.58
130662016.09.01 05:41close65320.02103.2990.0000.0000.0610836.64
130672016.09.01 05:41close65330.02103.2990.0000.0002.1310838.77
130682016.09.01 05:41close65340.02103.2990.0000.0003.4810842.25
130692016.09.01 16:08buy65350.02103.5380.0000.000
130702016.09.01 16:14close65350.02103.6380.0000.0001.8510844.10
130712016.09.01 16:22buy65360.02103.5300.0000.000
130722016.09.01 16:24buy65370.02103.4080.0000.000
130732016.09.01 16:28buy65380.02103.2870.0000.000
130742016.09.01 16:32buy65390.02103.1780.0000.000
130752016.09.02 02:53close65360.02103.3070.0000.000-4.4010839.70
130762016.09.02 02:53close65370.02103.3070.0000.000-2.0410837.66
130772016.09.02 02:53close65380.02103.3070.0000.0000.3110837.97
130782016.09.02 02:53close65390.02103.3070.0000.0002.4210840.38
130792016.09.02 06:07buy65400.02103.2590.0000.000
130802016.09.02 06:47close65400.02103.3400.0000.0001.4910841.87
130812016.09.02 07:54sell65410.02103.4060.0000.000
130822016.09.02 08:15sell65420.02103.4820.0000.000
130832016.09.02 08:35sell65430.02103.5620.0000.000
130842016.09.02 09:00sell65440.02103.6530.0000.000
130852016.09.02 13:29close65410.02103.4730.0000.000-1.3810840.49
130862016.09.02 13:29close65420.02103.4730.0000.0000.0910840.58
130872016.09.02 13:29close65430.02103.4730.0000.0001.6410842.22
130882016.09.02 13:29close65440.02103.4730.0000.0003.4010845.62
130892016.09.02 13:29buy65450.02103.4730.0000.000
130902016.09.02 13:49close65450.02103.5400.0000.0001.2110846.83
130912016.09.02 14:01buy65460.02103.4440.0000.000
130922016.09.02 14:31buy65470.02103.0250.0000.000
130932016.09.02 14:36buy65480.02102.8450.0000.000
130942016.09.02 14:45close65460.02103.2740.0000.000-3.3710843.46
130952016.09.02 14:45close65470.02103.2740.0000.0004.7410848.20
130962016.09.02 14:45close65480.02103.2740.0000.0008.2310856.43
130972016.09.02 14:45buy65490.02103.2790.0000.000
130982016.09.02 14:51close65490.02103.4930.0000.0004.0610860.49
130992016.09.04 23:02sell65500.02104.0880.0000.000
131002016.09.05 00:05close65500.02104.0360.0000.0000.8310861.32
131012016.09.05 01:55buy65510.02103.9260.0000.000
131022016.09.05 02:08buy65520.02103.8340.0000.000
131032016.09.05 02:20buy65530.02103.7270.0000.000
131042016.09.05 02:55close65510.02103.9230.0000.000-0.1410861.18
131052016.09.05 02:55close65520.02103.9230.0000.0001.6310862.81
131062016.09.05 02:55close65530.02103.9230.0000.0003.6910866.50
131072016.09.05 04:32buy65540.02103.7580.0000.000
131082016.09.05 04:34close65540.02103.8460.0000.0001.6110868.11
131092016.09.05 04:43buy65550.02103.7480.0000.000
131102016.09.05 04:46buy65560.02103.6370.0000.000
131112016.09.05 07:01buy65570.02103.5550.0000.000
131122016.09.05 07:03buy65580.02103.4490.0000.000
131132016.09.05 16:42close65550.02103.4820.0000.000-5.2210862.89
131142016.09.05 16:42close65560.02103.4820.0000.000-3.0810859.81
131152016.09.05 16:42close65570.02103.4820.0000.000-1.4910858.32
131162016.09.05 16:42close65580.02103.4820.0000.0000.5610858.88
131172016.09.06 08:53buy65590.02103.4750.0000.000
131182016.09.06 08:58buy65600.02103.4020.0000.000
131192016.09.06 09:24buy65610.02103.2750.0000.000
131202016.09.06 12:21buy65620.02103.2010.0000.000
131212016.09.06 13:52close65590.02103.3910.0000.000-1.7010857.18
131222016.09.06 13:52close65600.02103.3910.0000.000-0.2910856.89
131232016.09.06 13:52close65610.02103.3910.0000.0002.1610859.05
131242016.09.06 13:52close65620.02103.3910.0000.0003.6010862.65
131252016.09.07 00:12sell65630.02102.1120.0000.000
131262016.09.07 01:13close65630.02102.0590.0000.0000.9610863.61
131272016.09.07 09:06sell65640.02101.5160.0000.000
131282016.09.07 10:09sell65650.02101.6050.0000.000
131292016.09.07 10:32sell65660.02101.6920.0000.000
131302016.09.07 11:50close65640.02101.5430.0000.000-0.6110863.00
131312016.09.07 11:50close65650.02101.5430.0000.0001.1410864.14
131322016.09.07 11:50close65660.02101.5430.0000.0002.8510866.99
131332016.09.07 14:01sell65670.02101.6710.0000.000
131342016.09.07 14:26close65670.02101.5820.0000.0001.6710868.66
131352016.09.07 16:47sell65680.02101.7210.0000.000
131362016.09.07 17:21close65680.02101.6380.0000.0001.5510870.21
131372016.09.07 18:06sell65690.02101.8150.0000.000
131382016.09.07 20:07close65690.02101.7650.0000.0000.9010871.11
131392016.09.08 01:56sell65700.02101.7850.0000.000
131402016.09.08 02:01sell65710.02101.8670.0000.000
131412016.09.08 02:40close65700.02101.7360.0000.0000.8810871.99
131422016.09.08 02:40close65710.02101.7360.0000.0002.5010874.49
131432016.09.08 06:09buy65720.02101.6070.0000.000
131442016.09.08 06:18buy65730.02101.5360.0000.000
131452016.09.08 06:30buy65740.02101.4560.0000.000
131462016.09.08 07:03close65720.02101.6150.0000.0000.0810874.57
131472016.09.08 07:03close65730.02101.6150.0000.0001.4710876.04
131482016.09.08 07:03close65740.02101.6150.0000.0003.0510879.09
131492016.09.08 12:06sell65750.02101.6330.0000.000
131502016.09.08 13:35close65750.02101.5750.0000.0001.0610880.15
131512016.09.08 14:24sell65760.02101.6600.0000.000
131522016.09.08 14:35sell65770.02101.8040.0000.000
131532016.09.08 15:31close65760.02101.6150.0000.0000.8110880.96
131542016.09.08 15:31close65770.02101.6150.0000.0003.6410884.60
131552016.09.08 23:46buy65780.02102.4110.0000.000
131562016.09.09 01:11buy65790.02102.3270.0000.000
131572016.09.09 02:19buy65800.02102.2510.0000.000
131582016.09.09 02:46buy65810.02102.1780.0000.000
131592016.09.09 08:54close65780.02102.2370.0000.000-3.4810881.12
131602016.09.09 08:54close65790.02102.2370.0000.000-1.8410879.28
131612016.09.09 08:54close65800.02102.2370.0000.000-0.3510878.93
131622016.09.09 08:54close65810.02102.2370.0000.0001.0710880.00
131632016.09.11 23:26buy65820.02102.6080.0000.000
131642016.09.12 00:34buy65830.02102.5330.0000.000
131652016.09.12 00:46buy65840.02102.4370.0000.000
131662016.09.12 00:52buy65850.02102.3420.0000.000
131672016.09.12 02:01close65820.02102.5410.0000.000-1.3910878.61
131682016.09.12 02:01close65830.02102.5410.0000.0000.0810878.69
131692016.09.12 02:01close65840.02102.5410.0000.0001.9510880.64
131702016.09.12 02:01close65850.02102.5410.0000.0003.8010884.44
131712016.09.12 06:06buy65860.02102.4410.0000.000
131722016.09.12 06:37close65860.02102.5280.0000.0001.6210886.06
131732016.09.12 23:46sell65870.02101.9130.0000.000
131742016.09.13 00:05sell65880.02101.9840.0000.000
131752016.09.13 00:24close65870.02101.8650.0000.0000.7710886.82
131762016.09.13 00:24close65880.02101.8650.0000.0002.2610889.08
131772016.09.13 06:10sell65890.02101.8120.0000.000
131782016.09.13 06:22sell65900.02101.8930.0000.000
131792016.09.13 06:39sell65910.02101.9800.0000.000
131802016.09.13 09:51close65890.02101.8310.0000.000-0.4510888.63
131812016.09.13 09:51close65900.02101.8310.0000.0001.1410889.77
131822016.09.13 09:51close65910.02101.8310.0000.0002.8510892.62
131832016.09.15 06:44sell65920.02102.3310.0000.000
131842016.09.15 07:07sell65930.02102.4310.0000.000
131852016.09.15 07:46close65920.02102.3080.0000.0000.3710892.99
131862016.09.15 07:46close65930.02102.3080.0000.0002.3210895.31
131872016.09.18 23:04buy65940.02102.2180.0000.000
131882016.09.18 23:51close65940.02102.3010.0000.0001.5410896.85
131892016.09.19 23:04sell65950.02101.9230.0000.000
131902016.09.19 23:34close65950.02101.8390.0000.0001.5710898.42
131912016.09.20 06:50buy65960.02101.7750.0000.000
131922016.09.20 07:53close65960.02101.8300.0000.0001.0010899.42
131932016.09.21 06:01sell65970.02102.0510.0000.000
131942016.09.21 06:03close65970.02101.9810.0000.0001.2910900.71
131952016.09.21 06:03sell65980.02101.9600.0000.000
131962016.09.21 06:19close65980.02101.6090.0000.0006.8310907.54
131972016.09.21 06:28sell65990.02102.2760.0000.000
131982016.09.21 06:29sell66000.02102.3810.0000.000
131992016.09.21 06:32sell66010.02102.5980.0000.000
132002016.09.21 06:34close65990.02102.3080.0000.000-0.7110906.83
132012016.09.21 06:34close66000.02102.3080.0000.0001.3510908.18
132022016.09.21 06:34close66010.02102.3080.0000.0005.5910913.77
132032016.09.21 06:34sell66020.02102.2880.0000.000
132042016.09.21 06:37sell66030.02102.4100.0000.000
132052016.09.21 06:39sell66040.02102.5210.0000.000
132062016.09.21 06:59sell66050.02102.6040.0000.000
132072016.09.21 08:33close66020.02102.3990.0000.000-2.2510911.52
132082016.09.21 08:33close66030.02102.3990.0000.0000.1310911.65
132092016.09.21 08:33close66040.02102.3990.0000.0002.3010913.95
132102016.09.21 08:33close66050.02102.3990.0000.0003.9210917.87
132112016.09.21 19:35sell66060.02100.7610.0000.000
132122016.09.21 19:40sell66070.02100.8350.0000.000
132132016.09.21 20:02sell66080.02100.9100.0000.000
132142016.09.21 20:07close66060.02100.7030.0000.0001.0710918.94
132152016.09.21 20:07close66070.02100.7030.0000.0002.5410921.48
132162016.09.21 20:07close66080.02100.7030.0000.0004.0310925.51
132172016.09.21 20:33sell66090.02100.9120.0000.000
132182016.09.21 20:35close66090.02100.7800.0000.0002.5410928.05
132192016.09.21 23:00buy66100.02100.3270.0000.000
132202016.09.21 23:40close66100.02100.4210.0000.0001.7910929.84
132212016.09.22 04:08sell66110.02100.4670.0000.000
132222016.09.22 04:20close66110.02100.3800.0000.0001.6510931.49
132232016.09.22 06:56buy66120.02100.2980.0000.000
132242016.09.22 07:21buy66130.02100.2270.0000.000
132252016.09.22 07:58close66120.02100.3710.0000.0001.3710932.86
132262016.09.22 07:58close66130.02100.3710.0000.0002.7910935.65
132272016.09.22 09:12sell66140.02100.5190.0000.000
132282016.09.22 09:46sell66150.02100.5960.0000.000
132292016.09.22 09:53sell66160.02100.6820.0000.000
132302016.09.22 10:42sell66170.02100.7660.0000.000
132312016.09.22 14:34close66140.02100.5790.0000.000-1.2710934.38
132322016.09.22 14:34close66150.02100.5790.0000.0000.2610934.64
132332016.09.22 14:34close66160.02100.5790.0000.0001.9710936.61
132342016.09.22 14:34close66170.02100.5790.0000.0003.6410940.25
132352016.09.22 16:00sell66180.02100.8500.0000.000
132362016.09.22 16:02close66180.02100.7480.0000.0001.9410942.19
132372016.09.22 16:11sell66190.02100.8460.0000.000
132382016.09.22 16:21close66190.02100.7650.0000.0001.5310943.72
132392016.09.22 20:14sell66200.02100.8490.0000.000
132402016.09.22 20:48sell66210.02100.9220.0000.000
132412016.09.22 21:43close66200.02100.7990.0000.0000.9110944.63
132422016.09.22 21:43close66210.02100.7990.0000.0002.3610946.99
132432016.09.23 00:17sell66220.02100.8600.0000.000
132442016.09.23 01:23close66220.02100.8090.0000.0000.9310947.92
132452016.09.23 02:21sell66230.02100.8820.0000.000
132462016.09.23 02:23sell66240.02100.9530.0000.000
132472016.09.23 02:33sell66250.02101.0400.0000.000
132482016.09.23 02:34sell66260.02101.1210.0000.000
132492016.09.23 07:19buy66270.02101.0390.0000.000
132502016.09.23 07:31close66230.02100.9450.0000.000-1.3310946.59
132512016.09.23 07:31close66240.02100.9450.0000.0000.0810946.67
132522016.09.23 07:31close66250.02100.9450.0000.0001.8010948.47
132532016.09.23 07:31close66260.02100.9450.0000.0003.4110951.88
132542016.09.23 07:31buy66280.02100.9450.0000.000
132552016.09.23 08:16buy66290.02100.8700.0000.000
132562016.09.23 08:41buy66300.02100.7990.0000.000
132572016.09.23 09:32close66270.02100.9970.0000.000-0.9110950.97
132582016.09.23 09:32close66280.02100.9970.0000.0000.9510951.92
132592016.09.23 09:32close66290.02100.9970.0000.0002.4310954.35
132602016.09.23 09:32close66300.02100.9970.0000.0003.8410958.19
132612016.09.23 15:03sell66310.02100.9190.0000.000
132622016.09.23 15:08sell66320.02100.9920.0000.000
132632016.09.23 15:09sell66330.02101.0700.0000.000
132642016.09.23 15:51close66310.02100.9250.0000.000-0.2010957.99
132652016.09.23 15:51close66320.02100.9250.0000.0001.2510959.24
132662016.09.23 15:51close66330.02100.9250.0000.0002.7910962.03
132672016.09.26 06:57sell66340.02101.0340.0000.000
132682016.09.26 07:14close66340.02100.9530.0000.0001.5210963.55
132692016.09.26 15:09sell66350.02100.5420.0000.000
132702016.09.26 15:28close66350.02100.4510.0000.0001.7310965.28
132712016.09.27 01:51sell66360.02100.3940.0000.000
132722016.09.27 02:06close66360.02100.2960.0000.0001.8710967.15
132732016.09.27 03:18sell66370.02100.4810.0000.000
132742016.09.27 03:31sell66380.02100.5840.0000.000
132752016.09.27 03:44sell66390.02100.6660.0000.000
132762016.09.27 03:49sell66400.02100.7650.0000.000
132772016.09.27 09:29close66370.02100.6190.0000.000-2.8210964.33
132782016.09.27 09:29close66380.02100.6190.0000.000-0.7810963.55
132792016.09.27 09:29close66390.02100.6190.0000.0000.8510964.40
132802016.09.27 09:29close66400.02100.6190.0000.0002.8210967.22
132812016.09.27 17:29sell66410.02100.4560.0000.000
132822016.09.27 17:54close66410.02100.3680.0000.0001.6710968.89
132832016.09.27 22:58sell66420.02100.4130.0000.000
132842016.09.28 01:02close66420.02100.3620.0000.0000.8510969.74
132852016.09.28 06:43sell66430.02100.6820.0000.000
132862016.09.28 07:11close66430.02100.6190.0000.0001.1710970.91
132872016.09.29 06:25sell66440.02101.4170.0000.000
132882016.09.29 06:28sell66450.02101.4910.0000.000
132892016.09.29 06:45close66440.02101.3820.0000.0000.6110971.52
132902016.09.29 06:45close66450.02101.3820.0000.0002.0710973.59
132912016.09.29 07:12sell66460.02101.4680.0000.000
132922016.09.29 07:15sell66470.02101.5490.0000.000
132932016.09.29 08:01sell66480.02101.6400.0000.000
132942016.09.29 08:10sell66490.02101.7130.0000.000
132952016.09.29 08:50close66460.02101.4900.0000.000-0.5110973.08
132962016.09.29 08:50close66470.02101.4900.0000.0001.0810974.16
132972016.09.29 08:50close66480.02101.4900.0000.0002.8810977.04
132982016.09.29 08:50close66490.02101.4900.0000.0004.3110981.35
132992016.10.02 23:06buy66500.02101.2960.0000.000
133002016.10.02 23:17close66500.02101.3590.0000.0001.1610982.51
133012016.10.02 23:37buy66510.02101.3120.0000.000
133022016.10.03 00:04close66510.02101.4170.0000.0001.9910984.50
133032016.10.03 07:53sell66520.02101.4980.0000.000
133042016.10.03 08:06close66520.02101.3930.0000.0001.9910986.49
133052016.10.03 23:56sell66530.02101.6530.0000.000
133062016.10.04 01:16sell66540.02101.7300.0000.000
133072016.10.04 01:46sell66550.02101.8120.0000.000
133082016.10.04 02:05sell66560.02101.8930.0000.000
133092016.10.04 14:03close66530.02102.5730.0000.000-18.1110968.38
133102016.10.04 14:03close66540.02102.5730.0000.000-16.5210951.86
133112016.10.04 14:03close66550.02102.5730.0000.000-14.9210936.94
133122016.10.04 14:03close66560.02102.5730.0000.000-13.3410923.60
133132016.10.05 00:45buy66570.02102.8090.0000.000
133142016.10.05 01:33close66570.02102.8820.0000.0001.3410924.94
133152016.10.05 02:09buy66580.02102.7790.0000.000
133162016.10.05 02:30buy66590.02102.6990.0000.000
133172016.10.05 03:05close66580.02102.8210.0000.0000.7410925.68
133182016.10.05 03:05close66590.02102.8210.0000.0002.2910927.97
133192016.10.05 09:06buy66600.02102.7390.0000.000
133202016.10.05 09:16close66600.02102.8030.0000.0001.1710929.14
133212016.10.05 14:16buy66610.02103.0210.0000.000
133222016.10.05 14:24buy66620.02102.9240.0000.000
133232016.10.05 14:48close66610.02103.0350.0000.0000.1910929.33
133242016.10.05 14:48close66620.02103.0350.0000.0002.0710931.40
133252016.10.06 00:57buy66630.02103.4610.0000.000
133262016.10.06 02:06close66630.02103.5220.0000.0001.1010932.50
133272016.10.06 03:58buy66640.02103.3750.0000.000
133282016.10.06 04:57close66640.02103.4380.0000.0001.1410933.64
133292016.10.06 06:59sell66650.02103.5090.0000.000
133302016.10.06 08:13sell66660.02103.6010.0000.000
133312016.10.06 09:18sell66670.02103.6860.0000.000
133322016.10.06 12:06close66650.02103.5490.0000.000-0.8510932.79
133332016.10.06 12:06close66660.02103.5490.0000.0000.9210933.71
133342016.10.06 12:06close66670.02103.5490.0000.0002.5710936.28
133352016.10.06 12:07buy66680.02103.5290.0000.000
133362016.10.06 12:57close66680.02103.6000.0000.0001.2910937.57
133372016.10.06 22:46buy66690.02103.9590.0000.000
133382016.10.07 01:09buy66700.02103.8730.0000.000
133392016.10.07 01:55buy66710.02103.7850.0000.000
133402016.10.07 02:45buy66720.02103.6850.0000.000
133412016.10.07 07:55close66690.02103.8910.0000.000-1.3910936.17
133422016.10.07 07:55close66700.02103.8910.0000.0000.2710936.44
133432016.10.07 07:55close66710.02103.8910.0000.0001.9610938.40
133442016.10.07 07:55close66720.02103.8910.0000.0003.8910942.29
133452016.10.07 07:55sell66730.02103.8910.0000.000
133462016.10.07 08:12sell66740.02103.9680.0000.000
133472016.10.07 09:04close66730.02103.8570.0000.0000.5710942.86
133482016.10.07 09:04close66740.02103.8570.0000.0002.0610944.92
133492016.10.07 12:08buy66750.02103.7590.0000.000
133502016.10.07 13:02buy66760.02103.6760.0000.000
133512016.10.07 14:01buy66770.02103.5950.0000.000
133522016.10.07 14:30close66750.02103.7630.0000.0000.0010944.92
133532016.10.07 14:30close66760.02103.7630.0000.0001.6010946.52
133542016.10.07 14:30close66770.02103.7630.0000.0003.1610949.68
133552016.10.07 14:32buy66780.02103.5750.0000.000
133562016.10.07 14:34close66780.02103.6980.0000.0002.2910951.97
133572016.10.07 14:41buy66790.02103.5790.0000.000
133582016.10.07 14:43buy66800.02103.4900.0000.000
133592016.10.07 14:47close66790.02103.6230.0000.0000.7710952.74
133602016.10.07 14:47close66800.02103.6230.0000.0002.4910955.23
133612016.10.07 14:51buy66810.02103.4700.0000.000
133622016.10.07 14:53close66810.02103.5530.0000.0001.5210956.75
133632016.10.07 14:55buy66820.02103.5000.0000.000
133642016.10.07 14:57buy66830.02103.3640.0000.000
133652016.10.07 15:02buy66840.02103.2520.0000.000
133662016.10.07 15:03buy66850.02103.1510.0000.000
133672016.10.07 17:33close66820.02103.3820.0000.000-2.3610954.39
133682016.10.07 17:33close66830.02103.3820.0000.0000.2710954.66
133692016.10.07 17:33close66840.02103.3820.0000.0002.4310957.09
133702016.10.07 17:33close66850.02103.3820.0000.0004.3910961.48
133712016.10.09 23:05sell66860.02103.2380.0000.000
133722016.10.09 23:44close66860.02103.1160.0000.0002.2910963.77
133732016.10.11 05:47buy66870.02103.8390.0000.000
133742016.10.11 06:29close66870.02103.9200.0000.0001.4810965.25
133752016.10.11 07:21sell66880.02104.0140.0000.000
133762016.10.11 07:23close66880.02103.9270.0000.0001.5910966.84
133772016.10.11 09:01buy66890.02103.7690.0000.000
133782016.10.11 09:04buy66900.02103.6950.0000.000
133792016.10.11 09:15close66890.02103.8070.0000.0000.6510967.49
133802016.10.11 09:15close66900.02103.8070.0000.0002.0810969.57
133812016.10.11 09:15buy66910.02103.8080.0000.000
133822016.10.11 09:27close66910.02103.9010.0000.0001.7110971.28
133832016.10.11 09:39buy66920.02103.7970.0000.000
133842016.10.11 09:49close66920.02103.8800.0000.0001.5210972.80
133852016.10.11 12:52buy66930.02103.8040.0000.000
133862016.10.11 13:00buy66940.02103.7310.0000.000
133872016.10.11 13:22close66930.02103.8480.0000.0000.7710973.57
133882016.10.11 13:22close66940.02103.8480.0000.0002.1710975.74
133892016.10.11 14:29buy66950.02103.6550.0000.000
133902016.10.11 14:54close66950.02103.7360.0000.0001.4810977.22
133912016.10.11 23:35sell66960.02103.5500.0000.000
133922016.10.12 00:23close66960.02103.4820.0000.0001.1410978.36
133932016.10.12 07:03sell66970.02103.5750.0000.000
133942016.10.12 07:25sell66980.02103.6520.0000.000
133952016.10.12 09:01close66970.02103.5620.0000.0000.1710978.53
133962016.10.12 09:01close66980.02103.5620.0000.0001.6610980.19
133972016.10.12 20:02buy66990.02104.2220.0000.000
133982016.10.12 20:04close66990.02104.3900.0000.0003.1410983.33
133992016.10.12 20:14buy67000.02104.2190.0000.000
134002016.10.12 20:19buy67010.02104.1170.0000.000
134012016.10.12 20:29close67000.02104.2860.0000.0001.2010984.53
134022016.10.12 20:29close67010.02104.2860.0000.0003.1610987.69
134032016.10.12 21:32buy67020.02104.1910.0000.000
134042016.10.12 21:52close67020.02104.2710.0000.0001.4510989.14
134052016.10.12 23:07buy67030.02104.1970.0000.000
134062016.10.12 23:54close67030.02104.2570.0000.0001.0710990.21
134072016.10.13 04:02buy67040.02104.1590.0000.000
134082016.10.13 04:13buy67050.02104.0870.0000.000
134092016.10.13 04:14buy67060.02103.8660.0000.000
134102016.10.13 04:18buy67070.02103.7930.0000.000
134112016.10.13 10:41close67040.02103.9380.0000.000-4.3310985.88
134122016.10.13 10:41close67050.02103.9380.0000.000-2.9510982.93
134132016.10.13 10:41close67060.02103.9380.0000.0001.3110984.24
134142016.10.13 10:41close67070.02103.9380.0000.0002.7110986.95
134152016.10.14 06:01sell67080.02104.0330.0000.000
134162016.10.14 06:14sell67090.02104.1100.0000.000
134172016.10.14 07:23close67080.02104.0180.0000.0000.2110987.16
134182016.10.14 07:23close67090.02104.0180.0000.0001.6910988.85
134192016.10.14 14:39buy67100.02104.2010.0000.000
134202016.10.14 14:50close67100.02104.3220.0000.0002.2410991.09
134212016.10.14 16:02buy67110.02104.1780.0000.000
134222016.10.14 16:16close67110.02104.2600.0000.0001.4910992.58
134232016.10.14 17:31buy67120.02104.1540.0000.000
134242016.10.14 18:03buy67130.02104.0620.0000.000
134252016.10.14 18:28buy67140.02103.9850.0000.000
134262016.10.14 19:04buy67150.02103.9110.0000.000
134272016.10.14 20:30close67120.02104.0860.0000.000-1.3910991.19
134282016.10.14 20:30close67130.02104.0860.0000.0000.3810991.57
134292016.10.14 20:30close67140.02104.0860.0000.0001.8610993.43
134302016.10.14 20:30close67150.02104.0860.0000.0003.2810996.71
134312016.10.16 23:00sell67160.02104.3480.0000.000
134322016.10.17 00:01close67160.02104.2970.0000.0000.8110997.52
134332016.10.17 07:05buy67170.02104.1180.0000.000
134342016.10.17 07:50close67170.02104.1890.0000.0001.2810998.80
134352016.10.18 06:45sell67180.02103.9020.0000.000
134362016.10.18 07:41sell67190.02103.9730.0000.000
134372016.10.18 08:04sell67200.02104.0610.0000.000
134382016.10.18 12:12close67180.02103.9090.0000.000-0.2110998.59
134392016.10.18 12:12close67190.02103.9090.0000.0001.1510999.74
134402016.10.18 12:12close67200.02103.9090.0000.0002.8511002.59
134412016.10.19 23:46buy67210.02103.3820.0000.000
134422016.10.20 02:01close67210.02103.4320.0000.0000.8811003.47
134432016.10.20 07:17sell67220.02103.7110.0000.000
134442016.10.20 09:45sell67230.02103.7830.0000.000
134452016.10.20 10:35close67220.02103.6510.0000.0001.0811004.55
134462016.10.20 10:35close67230.02103.6510.0000.0002.4711007.02
134472016.10.21 07:26buy67240.02104.0330.0000.000
134482016.10.21 07:27buy67250.02103.9170.0000.000
134492016.10.21 07:50buy67260.02103.8330.0000.000
134502016.10.21 10:56buy67270.02103.7590.0000.000
134512016.10.21 17:56close67240.02103.9190.0000.000-2.2711004.75
134522016.10.21 17:56close67250.02103.9190.0000.000-0.0411004.71
134532016.10.21 17:56close67260.02103.9190.0000.0001.5811006.29
134542016.10.21 17:56close67270.02103.9190.0000.0003.0011009.29
134552016.10.24 23:03buy67280.02104.1660.0000.000
134562016.10.24 23:37close67280.02104.2340.0000.0001.2211010.51
134572016.10.25 06:34buy67290.02104.3790.0000.000
134582016.10.25 07:40close67290.02104.4310.0000.0000.9211011.43
134592016.10.27 07:25sell67300.02104.5310.0000.000
134602016.10.27 08:28sell67310.02104.6270.0000.000
134612016.10.27 10:36sell67320.02104.7100.0000.000
134622016.10.27 14:39sell67330.02104.7960.0000.000
134632016.10.27 22:22buy67340.02105.1960.0000.000
134642016.10.27 22:51close67340.02105.2580.0000.0001.1011012.53
134652016.10.28 02:39buy67350.02105.1830.0000.000
134662016.10.28 02:47close67300.02105.1620.0000.000-12.1711000.36
134672016.10.28 02:47close67310.02105.1620.0000.000-10.3410990.01
134682016.10.28 02:47close67320.02105.1620.0000.000-8.7710981.24
134692016.10.28 02:47close67330.02105.1620.0000.000-7.1310974.11
134702016.10.28 03:30buy67360.02105.1070.0000.000
134712016.10.28 03:57close67350.02105.2100.0000.0000.4310974.54
134722016.10.28 03:57close67360.02105.2100.0000.0001.8810976.42
134732016.10.28 04:34buy67370.02105.0830.0000.000
134742016.10.28 05:35close67370.02105.1580.0000.0001.3510977.77
134752016.10.28 07:19sell67380.02105.2030.0000.000
134762016.10.28 07:34sell67390.02105.2750.0000.000
134772016.10.28 07:37sell67400.02105.3540.0000.000
134782016.10.28 09:41close67380.02105.2150.0000.000-0.3110977.46
134792016.10.28 09:41close67390.02105.2150.0000.0001.0610978.52
134802016.10.28 09:41close67400.02105.2150.0000.0002.5610981.08
134812016.10.28 10:54buy67410.02105.1910.0000.000
134822016.10.28 11:19close67410.02105.2740.0000.0001.5010982.58
134832016.10.28 15:01buy67420.02105.1850.0000.000
134842016.10.28 15:03close67420.02105.2690.0000.0001.5210984.10
134852016.10.28 15:12buy67430.02105.1130.0000.000
134862016.10.28 15:17close67430.02105.1970.0000.0001.5210985.62
134872016.10.28 15:34buy67440.02105.1630.0000.000
134882016.10.28 15:39close67440.02105.2270.0000.0001.1410986.76
134892016.10.28 15:51buy67450.02105.1630.0000.000
134902016.10.28 16:06close67450.02105.2280.0000.0001.1610987.92
134912016.10.28 19:08buy67460.02105.1430.0000.000
134922016.10.28 19:15buy67470.02105.0190.0000.000
134932016.10.28 19:17buy67480.02104.9480.0000.000
134942016.10.28 19:29buy67490.02104.8660.0000.000
134952016.10.31 02:35close67460.02104.8680.0000.000-5.3210982.59
134962016.10.31 02:35close67470.02104.8680.0000.000-2.9610979.63
134972016.10.31 02:35close67480.02104.8680.0000.000-1.6110978.02
134982016.10.31 02:35close67490.02104.8680.0000.000-0.0410977.98
134992016.10.31 07:53buy67500.02104.7070.0000.000
135002016.10.31 08:19close67500.02104.8020.0000.0001.7310979.71
135012016.10.31 23:53buy67510.02104.7430.0000.000
135022016.11.01 00:22close67510.02104.8070.0000.0001.1410980.84
135032016.11.02 06:46buy67520.02103.6580.0000.000
135042016.11.02 07:06close67520.02103.7310.0000.0001.3310982.17
135052016.11.02 07:49sell67530.02103.8940.0000.000
135062016.11.02 08:02close67530.02103.8130.0000.0001.4810983.65
135072016.11.02 20:26sell67540.02103.4260.0000.000
135082016.11.02 20:30close67540.02103.3370.0000.0001.6410985.29
135092016.11.02 21:25sell67550.02103.4450.0000.000
135102016.11.02 22:37close67550.02103.3910.0000.0000.9610986.25
135112016.11.03 02:32sell67560.02103.4200.0000.000
135122016.11.03 02:41close67560.02103.3130.0000.0001.9910988.24
135132016.11.03 10:34sell67570.02102.9220.0000.000
135142016.11.03 11:14close67570.02102.8600.0000.0001.1310989.37
135152016.11.03 12:08sell67580.02103.0530.0000.000
135162016.11.03 12:26close67580.02102.9670.0000.0001.5910990.96
135172016.11.03 13:03sell67590.02103.1130.0000.000
135182016.11.03 13:05sell67600.02103.2230.0000.000
135192016.11.03 14:20close67590.02103.1170.0000.000-0.1610990.80
135202016.11.03 14:20close67600.02103.1170.0000.0001.9810992.78
135212016.11.03 16:25sell67610.02103.3010.0000.000
135222016.11.03 16:39close67610.02103.2080.0000.0001.7210994.50
135232016.11.04 01:53sell67620.02103.0290.0000.000
135242016.11.04 02:03sell67630.02103.1010.0000.000
135252016.11.04 02:12sell67640.02103.1730.0000.000
135262016.11.04 02:55close67620.02103.0170.0000.0000.1510994.65
135272016.11.04 02:55close67630.02103.0170.0000.0001.5510996.20
135282016.11.04 02:55close67640.02103.0170.0000.0002.9510999.15
135292016.11.04 07:30sell67650.02103.1690.0000.000
135302016.11.04 07:50sell67660.02103.2420.0000.000
135312016.11.04 08:56sell67670.02103.3190.0000.000
135322016.11.04 10:06close67650.02103.1640.0000.0000.0210999.17
135332016.11.04 10:06close67660.02103.1640.0000.0001.4311000.60
135342016.11.04 10:06close67670.02103.1640.0000.0002.9211003.52
135352016.11.04 14:28sell67680.02103.0430.0000.000
135362016.11.04 14:31sell67690.02103.1150.0000.000
135372016.11.04 14:32sell67700.02103.1870.0000.000
135382016.11.04 14:55close67680.02103.0140.0000.0000.4811004.00
135392016.11.04 14:55close67690.02103.0140.0000.0001.8811005.88
135402016.11.04 14:55close67700.02103.0140.0000.0003.2811009.16
135412016.11.04 16:52sell67710.02103.1660.0000.000
135422016.11.04 17:52close67710.02103.0900.0000.0001.3911010.55
135432016.11.07 06:47sell67720.02104.3580.0000.000
135442016.11.07 06:58sell67730.02104.4350.0000.000
135452016.11.07 07:19sell67740.02104.5170.0000.000
135462016.11.07 11:10sell67750.02104.5960.0000.000
135472016.11.07 12:23close67720.02104.4120.0000.000-1.1111009.44
135482016.11.07 12:23close67730.02104.4120.0000.0000.3611009.80
135492016.11.07 12:23close67740.02104.4120.0000.0001.9311011.73
135502016.11.07 12:23close67750.02104.4120.0000.0003.4411015.17
135512016.11.08 07:55buy67760.02104.3410.0000.000
135522016.11.08 08:57close67760.02104.3920.0000.0000.9011016.07
135532016.11.08 17:00buy67770.02104.7050.0000.000
135542016.11.08 17:02buy67780.02104.6120.0000.000
135552016.11.08 17:37close67770.02104.7230.0000.0000.2611016.33
135562016.11.08 17:37close67780.02104.7230.0000.0002.0411018.37
135572016.11.08 21:46buy67790.02104.9620.0000.000
135582016.11.08 21:54close67790.02105.0480.0000.0001.5611019.93
135592016.11.09 01:44buy67800.02105.0850.0000.000
135602016.11.09 01:46buy67810.02104.9870.0000.000
135612016.11.09 02:07buy67820.02104.8070.0000.000
135622016.11.09 02:15buy67830.02104.6070.0000.000
135632016.11.09 02:29close67800.02104.9580.0000.000-2.5011017.43
135642016.11.09 02:29close67810.02104.9580.0000.000-0.6311016.80
135652016.11.09 02:29close67820.02104.9580.0000.0002.8011019.60
135662016.11.09 02:29close67830.02104.9580.0000.0006.6111026.21
135672016.11.09 02:39buy67840.02104.7450.0000.000
135682016.11.09 02:44buy67850.02104.5690.0000.000
135692016.11.09 02:46buy67860.02104.4660.0000.000
135702016.11.09 02:49close67840.02104.8230.0000.0001.4111027.62
135712016.11.09 02:49close67850.02104.8230.0000.0004.7711032.39
135722016.11.09 02:49close67860.02104.8230.0000.0006.7311039.12
135732016.11.09 08:14sell67870.02102.3340.0000.000
135742016.11.09 08:16close67870.02102.2340.0000.0001.8811041.00
135752016.11.09 08:23sell67880.02102.4330.0000.000
135762016.11.09 08:24sell67890.02102.7060.0000.000
135772016.11.09 08:27close67880.02102.4880.0000.000-1.1511039.85
135782016.11.09 08:27close67890.02102.4880.0000.0004.1711044.02
135792016.11.09 08:27sell67900.02102.4860.0000.000
135802016.11.09 08:29close67900.02102.4060.0000.0001.4811045.50
135812016.11.09 08:29sell67910.02102.3990.0000.000
135822016.11.09 08:34close67910.02102.2880.0000.0002.0911047.59
135832016.11.09 09:08sell67920.02102.6390.0000.000
135842016.11.09 09:09sell67930.02102.7230.0000.000
135852016.11.09 09:11close67920.02102.5170.0000.0002.3011049.89
135862016.11.09 09:11close67930.02102.5170.0000.0003.9411053.83
135872016.11.09 09:49sell67940.02102.8910.0000.000
135882016.11.09 09:50sell67950.02102.9670.0000.000
135892016.11.09 09:55sell67960.02103.1030.0000.000
135902016.11.09 09:56sell67970.02103.2290.0000.000
135912016.11.09 15:02close67940.02103.9870.0000.000-21.1611032.67
135922016.11.09 15:02close67950.02103.9870.0000.000-19.7011012.97
135932016.11.09 15:02close67960.02103.9870.0000.000-17.0810995.89
135942016.11.09 15:02close67970.02103.9870.0000.000-14.6610981.23
135952016.11.09 23:59buy67980.02105.6710.0000.000
135962016.11.10 00:03close67980.02105.7730.0000.0001.8410983.08
135972016.11.10 00:41buy67990.02105.6540.0000.000
135982016.11.10 01:04close67990.02105.7380.0000.0001.5110984.59
135992016.11.10 03:31buy68000.02105.4790.0000.000
136002016.11.10 03:51buy68010.02105.3640.0000.000
136012016.11.10 03:57buy68020.02105.2870.0000.000
136022016.11.10 04:15buy68030.02105.1860.0000.000
136032016.11.10 06:05close68000.02105.4130.0000.000-1.3310983.26
136042016.11.10 06:05close68010.02105.4130.0000.0000.8510984.11
136052016.11.10 06:05close68020.02105.4130.0000.0002.3110986.42
136062016.11.10 06:05close68030.02105.4130.0000.0004.2310990.65
136072016.11.10 06:42sell68040.02105.4680.0000.000
136082016.11.10 06:47sell68050.02105.5410.0000.000
136092016.11.10 07:06sell68060.02105.6140.0000.000
136102016.11.10 07:41close68040.02105.4450.0000.0000.3610991.01
136112016.11.10 07:41close68050.02105.4450.0000.0001.7410992.75
136122016.11.10 07:41close68060.02105.4450.0000.0003.1310995.88
136132016.11.10 15:37buy68070.02106.5150.0000.000
136142016.11.10 15:45close68070.02106.6590.0000.0002.6210998.50
136152016.11.10 17:20buy68080.02106.5560.0000.000
136162016.11.10 17:23close68080.02106.6460.0000.0001.6111000.11
136172016.11.10 17:26buy68090.02106.5940.0000.000
136182016.11.10 17:27buy68100.02106.4910.0000.000
136192016.11.10 17:29buy68110.02106.3700.0000.000
136202016.11.10 17:33close68090.02106.5940.0000.000-0.0811000.03
136212016.11.10 17:33close68100.02106.5940.0000.0001.8511001.88
136222016.11.10 17:33close68110.02106.5940.0000.0004.1211006.00
136232016.11.10 17:37buy68120.02106.3550.0000.000
136242016.11.10 17:42close68120.02106.4880.0000.0002.4211008.42
136252016.11.11 00:28buy68130.02106.7130.0000.000
136262016.11.11 01:01close68130.02106.8200.0000.0001.9211010.34
136272016.11.11 03:14buy68140.02106.5900.0000.000
136282016.11.11 03:26buy68150.02106.5080.0000.000
136292016.11.11 03:31close68140.02106.6510.0000.0001.0611011.40
136302016.11.11 03:31close68150.02106.6510.0000.0002.6011014.00
136312016.11.11 04:25buy68160.02106.4700.0000.000
136322016.11.11 04:27buy68170.02106.3760.0000.000
136332016.11.11 04:35buy68180.02106.2800.0000.000
136342016.11.11 04:55close68160.02106.4410.0000.000-0.6211013.38
136352016.11.11 04:55close68170.02106.4410.0000.0001.1411014.52
136362016.11.11 04:55close68180.02106.4410.0000.0002.9511017.47
136372016.11.11 07:25sell68190.02106.6480.0000.000
136382016.11.11 07:37close68190.02106.5630.0000.0001.5211018.99
136392016.11.11 11:16buy68200.02106.3210.0000.000
136402016.11.11 11:21close68200.02106.4560.0000.0002.4611021.45
136412016.11.11 11:42buy68210.02106.3130.0000.000
136422016.11.11 11:46close68210.02106.4070.0000.0001.6911023.14
136432016.11.11 12:22buy68220.02106.1730.0000.000
136442016.11.11 12:40buy68230.02106.0850.0000.000
136452016.11.11 12:46close68220.02106.2150.0000.0000.7111023.85
136462016.11.11 12:46close68230.02106.2150.0000.0002.3711026.22
136472016.11.11 23:44buy68240.02106.6610.0000.000
136482016.11.14 00:00close68240.02106.8550.0000.0003.5511029.76
136492016.11.14 07:03sell68250.02107.4900.0000.000
136502016.11.14 07:20sell68260.02107.6080.0000.000
136512016.11.14 08:21close68250.02107.4840.0000.0000.0311029.79
136522016.11.14 08:21close68260.02107.4840.0000.0002.2311032.02
136532016.11.14 13:32buy68270.02107.7920.0000.000
136542016.11.14 13:39close68270.02107.9200.0000.0002.2911034.31
136552016.11.14 13:56buy68280.02107.7840.0000.000
136562016.11.14 14:37close68280.02107.8730.0000.0001.5711035.88
136572016.11.14 19:30buy68290.02108.1190.0000.000
136582016.11.14 19:36buy68300.02108.0450.0000.000
136592016.11.14 19:39buy68310.02107.9540.0000.000
136602016.11.14 20:01close68290.02108.1280.0000.0000.0911035.97
136612016.11.14 20:01close68300.02108.1280.0000.0001.4611037.43
136622016.11.14 20:01close68310.02108.1280.0000.0003.1411040.57
136632016.11.15 00:38buy68320.02108.3310.0000.000
136642016.11.15 01:26buy68330.02108.2540.0000.000
136652016.11.15 01:29buy68340.02108.1660.0000.000
136662016.11.15 02:11buy68350.02108.0750.0000.000
136672016.11.15 04:57close68320.02108.2690.0000.000-1.2311039.34
136682016.11.15 04:57close68330.02108.2690.0000.0000.2011039.54
136692016.11.15 04:57close68340.02108.2690.0000.0001.8211041.36
136702016.11.15 04:57close68350.02108.2690.0000.0003.5011044.86
136712016.11.15 09:14buy68360.02107.9860.0000.000
136722016.11.15 09:19buy68370.02107.8560.0000.000
136732016.11.15 09:38close68360.02108.0220.0000.0000.5911045.45
136742016.11.15 09:38close68370.02108.0220.0000.0002.9911048.44
136752016.11.15 10:39buy68380.02107.7830.0000.000
136762016.11.15 10:41close68380.02107.8630.0000.0001.4011049.84
136772016.11.16 00:21buy68390.02109.0780.0000.000
136782016.11.16 00:54buy68400.02108.9980.0000.000
136792016.11.16 01:19close68390.02109.1330.0000.0000.9311050.77
136802016.11.16 01:19close68400.02109.1330.0000.0002.3911053.16
136812016.11.16 02:17buy68410.02108.9660.0000.000
136822016.11.16 02:56close68410.02109.0520.0000.0001.5011054.66
136832016.11.16 03:17buy68420.02108.9170.0000.000
136842016.11.16 03:20buy68430.02108.8430.0000.000
136852016.11.16 04:01close68420.02108.9750.0000.0000.9811055.64
136862016.11.16 04:01close68430.02108.9750.0000.0002.3411057.98
136872016.11.16 14:47buy68440.02109.4280.0000.000
136882016.11.16 14:51close68440.02109.5130.0000.0001.4711059.45
136892016.11.16 15:18buy68450.02109.4220.0000.000
136902016.11.16 15:31buy68460.02109.2450.0000.000
136912016.11.16 16:39buy68470.02109.0770.0000.000
136922016.11.16 17:37close68450.02109.3500.0000.000-1.4011058.05
136932016.11.16 17:37close68460.02109.3500.0000.0001.8411059.89
136942016.11.16 17:37close68470.02109.3500.0000.0004.9111064.80
136952016.11.17 00:30buy68480.02108.9220.0000.000
136962016.11.17 01:10buy68490.02108.8270.0000.000
136972016.11.17 01:20buy68500.02108.6810.0000.000
136982016.11.17 02:04close68480.02108.8950.0000.000-0.5811064.22
136992016.11.17 02:04close68490.02108.8950.0000.0001.1711065.39
137002016.11.17 02:04close68500.02108.8950.0000.0003.8511069.24
137012016.11.17 03:06buy68510.02108.6290.0000.000
137022016.11.17 03:14close68510.02108.7250.0000.0001.6911070.93
137032016.11.17 07:53sell68520.02109.1380.0000.000
137042016.11.17 08:23sell68530.02109.2180.0000.000
137052016.11.17 08:30sell68540.02109.3390.0000.000
137062016.11.17 09:44close68520.02109.1680.0000.000-0.6311070.30
137072016.11.17 09:44close68530.02109.1680.0000.0000.8411071.14
137082016.11.17 09:44close68540.02109.1680.0000.0003.0511074.19
137092016.11.17 10:16buy68550.02108.9120.0000.000
137102016.11.17 10:25buy68560.02108.8410.0000.000
137112016.11.17 10:32close68550.02108.9620.0000.0000.8411075.03
137122016.11.17 10:32close68560.02108.9620.0000.0002.1411077.17
137132016.11.17 23:43sell68570.02110.1480.0000.000
137142016.11.18 00:28sell68580.02110.2250.0000.000
137152016.11.18 00:33sell68590.02110.3110.0000.000
137162016.11.18 01:03close68570.02110.1450.0000.000-0.1211077.05
137172016.11.18 01:03close68580.02110.1450.0000.0001.3711078.42
137182016.11.18 01:03close68590.02110.1450.0000.0002.9311081.35
137192016.11.18 10:56buy68600.02110.5530.0000.000
137202016.11.18 11:01buy68610.02110.4800.0000.000
137212016.11.18 11:19close68600.02110.6020.0000.0000.8111082.16
137222016.11.18 11:19close68610.02110.6020.0000.0002.1311084.29
137232016.11.18 12:39buy68620.02110.4590.0000.000
137242016.11.18 12:50buy68630.02110.3840.0000.000
137252016.11.18 12:56buy68640.02110.3060.0000.000
137262016.11.18 13:50buy68650.02110.2140.0000.000
137272016.11.18 17:05close68620.02110.4300.0000.000-0.6111083.68
137282016.11.18 17:05close68630.02110.4300.0000.0000.7511084.43
137292016.11.18 17:05close68640.02110.4300.0000.0002.1711086.60
137302016.11.18 17:05close68650.02110.4300.0000.0003.8311090.43
137312016.11.18 23:10sell68660.02110.8810.0000.000
137322016.11.21 00:02sell68670.02110.9640.0000.000
137332016.11.21 00:25sell68680.02111.0400.0000.000
137342016.11.21 00:38sell68690.02111.1140.0000.000
137352016.11.21 01:03close68660.02110.9310.0000.000-1.0711089.36
137362016.11.21 01:03close68670.02110.9310.0000.0000.5111089.87
137372016.11.21 01:03close68680.02110.9310.0000.0001.8911091.76
137382016.11.21 01:03close68690.02110.9310.0000.0003.2211094.98
137392016.11.21 02:03buy68700.02110.8150.0000.000
137402016.11.21 02:20close68700.02110.9000.0000.0001.4511096.43
137412016.11.21 02:31buy68710.02110.7760.0000.000
137422016.11.21 02:36close68710.02110.8590.0000.0001.4211097.85
137432016.11.21 02:44buy68720.02110.7790.0000.000
137442016.11.21 02:52close68720.02110.8710.0000.0001.5811099.43
137452016.11.21 03:36buy68730.02110.7140.0000.000
137462016.11.21 03:54close68730.02110.7860.0000.0001.2211100.65
137472016.11.21 07:50buy68740.02110.9800.0000.000
137482016.11.21 07:54close68740.02111.0730.0000.0001.5911102.24
137492016.11.21 08:44buy68750.02111.0070.0000.000
137502016.11.21 08:49buy68760.02110.9070.0000.000
137512016.11.21 08:59close68750.02111.0660.0000.0000.9811103.22
137522016.11.21 08:59close68760.02111.0660.0000.0002.7811106.00
137532016.11.21 09:24buy68770.02110.9990.0000.000
137542016.11.21 09:33buy68780.02110.8630.0000.000
137552016.11.21 10:53buy68790.02110.7670.0000.000
137562016.11.21 11:00buy68800.02110.6760.0000.000
137572016.11.21 15:27close68770.02110.9270.0000.000-1.3811104.62
137582016.11.21 15:27close68780.02110.9270.0000.0001.0711105.69
137592016.11.21 15:27close68790.02110.9270.0000.0002.8011108.49
137602016.11.21 15:27close68800.02110.9270.0000.0004.4511112.94
137612016.11.21 23:02buy68810.02110.9830.0000.000
137622016.11.21 23:04buy68820.02110.8730.0000.000
137632016.11.21 23:05buy68830.02110.7840.0000.000
137642016.11.21 23:10buy68840.02110.6890.0000.000
137652016.11.22 01:02close68810.02110.8860.0000.000-1.8311111.11
137662016.11.22 01:02close68820.02110.8860.0000.0000.1511111.25
137672016.11.22 01:02close68830.02110.8860.0000.0001.7611113.01
137682016.11.22 01:02close68840.02110.8860.0000.0003.4711116.48
137692016.11.22 02:22buy68850.02110.5660.0000.000
137702016.11.22 02:24buy68860.02110.4100.0000.000
137712016.11.22 02:27buy68870.02110.3180.0000.000
137722016.11.22 02:40close68850.02110.5230.0000.000-0.8611115.62
137732016.11.22 02:40close68860.02110.5230.0000.0001.9611117.58
137742016.11.22 02:40close68870.02110.5230.0000.0003.6311121.21
137752016.11.22 02:42buy68880.02110.4610.0000.000
137762016.11.22 02:46close68880.02110.5550.0000.0001.6211122.83
137772016.11.22 03:17buy68890.02110.3400.0000.000
137782016.11.22 03:20close68890.02110.4290.0000.0001.5311124.36
137792016.11.22 11:12buy68900.02110.6550.0000.000
137802016.11.22 11:28buy68910.02110.5830.0000.000
137812016.11.22 11:37close68900.02110.7200.0000.0001.0911125.45
137822016.11.22 11:37close68910.02110.7200.0000.0002.3911127.84
137832016.11.23 01:47buy68920.02110.9860.0000.000
137842016.11.23 02:29close68920.02111.1000.0000.0001.9711129.81
137852016.11.23 05:00buy68930.02110.9590.0000.000
137862016.11.23 05:21close68930.02111.0360.0000.0001.3111131.12
137872016.11.23 08:27buy68940.02110.9730.0000.000
137882016.11.23 08:48buy68950.02110.9010.0000.000
137892016.11.23 09:52close68940.02111.0270.0000.0000.8911132.01
137902016.11.23 09:52close68950.02111.0270.0000.0002.1911134.20
137912016.11.23 23:25buy68960.02112.4500.0000.000
137922016.11.23 23:52close68960.02112.5320.0000.0001.3811135.58
137932016.11.24 00:11buy68970.02112.4130.0000.000
137942016.11.24 00:24close68970.02112.4820.0000.0001.1511136.73
137952016.11.24 07:43buy68980.02112.6680.0000.000
137962016.11.24 08:19close68980.02112.7740.0000.0001.8011138.53
137972016.11.25 01:14buy68990.02113.2320.0000.000
137982016.11.25 02:06close68990.02113.3380.0000.0001.7911140.32
137992016.11.25 05:23buy69000.02113.5890.0000.000
138002016.11.25 05:29close69000.02113.6780.0000.0001.4911141.81
138012016.11.25 05:41buy69010.02113.6130.0000.000
138022016.11.25 05:57buy69020.02113.5330.0000.000
138032016.11.25 06:00buy69030.02113.4390.0000.000
138042016.11.25 07:22buy69040.02113.3420.0000.000
138052016.11.25 08:26close69010.02113.5420.0000.000-1.3311140.48
138062016.11.25 08:26close69020.02113.5420.0000.0000.0811140.56
138072016.11.25 08:26close69030.02113.5420.0000.0001.7311142.29
138082016.11.25 08:26close69040.02113.5420.0000.0003.4411145.73
138092016.11.25 09:07buy69050.02113.1770.0000.000
138102016.11.25 09:09buy69060.02113.0800.0000.000
138112016.11.25 09:13buy69070.02113.0000.0000.000
138122016.11.25 09:14buy69080.02112.9230.0000.000
138132016.11.25 09:36close69050.02113.1410.0000.000-0.7211145.01
138142016.11.25 09:36close69060.02113.1410.0000.0001.0011146.01
138152016.11.25 09:36close69070.02113.1410.0000.0002.4111148.42
138162016.11.25 09:36close69080.02113.1410.0000.0003.7711152.19
138172016.11.25 10:23buy69090.02112.7890.0000.000
138182016.11.25 10:30buy69100.02112.6970.0000.000
138192016.11.25 10:39buy69110.02112.6110.0000.000
138202016.11.25 10:45close69090.02112.7820.0000.000-0.2011151.99
138212016.11.25 10:45close69100.02112.7820.0000.0001.4311153.42
138222016.11.25 10:45close69110.02112.7820.0000.0002.9511156.37
138232016.11.25 12:47buy69120.02112.6320.0000.000
138242016.11.25 12:54close69120.02112.7260.0000.0001.5911157.96
138252016.11.25 16:09buy69130.02112.7730.0000.000
138262016.11.25 16:13buy69140.02112.6800.0000.000
138272016.11.25 16:31close69130.02112.8180.0000.0000.7211158.68
138282016.11.25 16:31close69140.02112.8180.0000.0002.3711161.05
138292016.11.25 21:06buy69150.02112.9960.0000.000
138302016.11.25 21:23buy69160.02112.9250.0000.000
138312016.11.25 22:00close69150.02113.0410.0000.0000.7211161.77
138322016.11.25 22:00close69160.02113.0410.0000.0001.9711163.74
138332016.11.25 23:21sell69170.02113.1590.0000.000
138342016.11.25 23:48close69170.02113.0410.0000.0002.0111165.75
138352016.11.28 00:33buy69180.02112.8720.0000.000
138362016.11.28 00:39buy69190.02112.7850.0000.000
138372016.11.28 01:04close69180.02112.9110.0000.0000.6111166.36
138382016.11.28 01:04close69190.02112.9110.0000.0002.1511168.51
138392016.11.28 01:49buy69200.02112.7410.0000.000
138402016.11.28 01:53buy69210.02112.6420.0000.000
138412016.11.28 02:25buy69220.02112.5310.0000.000
138422016.11.28 02:40buy69230.02112.4590.0000.000
138432016.11.28 04:00close69200.02111.7380.0000.000-18.0311150.48
138442016.11.28 04:00close69210.02111.7380.0000.000-16.2611134.22
138452016.11.28 04:00close69220.02111.7380.0000.000-14.2711119.95
138462016.11.28 04:00close69230.02111.7380.0000.000-12.9911106.96
138472016.11.28 07:55sell69240.02112.0130.0000.000
138482016.11.28 07:58sell69250.02112.1450.0000.000
138492016.11.28 08:25close69240.02111.9950.0000.0000.2411107.20
138502016.11.28 08:25close69250.02111.9950.0000.0002.6011109.80
138512016.11.28 17:22buy69260.02112.4490.0000.000
138522016.11.28 17:24buy69270.02112.2880.0000.000
138532016.11.28 18:11buy69280.02112.1020.0000.000
138542016.11.28 19:00close69260.02112.3740.0000.000-1.4111108.39
138552016.11.28 19:00close69270.02112.3740.0000.0001.4511109.84
138562016.11.28 19:00close69280.02112.3740.0000.0004.7611114.60
138572016.11.28 22:49buy69290.02112.1540.0000.000
138582016.11.28 23:18buy69300.02112.0810.0000.000
138592016.11.28 23:37buy69310.02112.0070.0000.000
138602016.11.28 23:38buy69320.02111.9340.0000.000
138612016.11.29 03:03close69290.02112.1070.0000.000-0.9211113.68
138622016.11.29 03:03close69300.02112.1070.0000.0000.3811114.05
138632016.11.29 03:03close69310.02112.1070.0000.0001.7011115.75
138642016.11.29 03:03close69320.02112.1070.0000.0003.0111118.76
138652016.11.29 06:40buy69330.02111.9220.0000.000
138662016.11.29 06:56close69330.02112.0090.0000.0001.4711120.23
138672016.11.29 17:10buy69340.02112.6740.0000.000
138682016.11.29 17:33close69340.02112.7560.0000.0001.3711121.60
138692016.11.29 19:26buy69350.02112.5640.0000.000
138702016.11.29 19:35close69350.02112.6550.0000.0001.5411123.14
138712016.11.29 20:05buy69360.02112.4650.0000.000
138722016.11.29 20:23close69360.02112.5580.0000.0001.5711124.71
138732016.11.30 06:18sell69370.02112.7960.0000.000
138742016.11.30 06:22sell69380.02112.9110.0000.000
138752016.11.30 06:39close69370.02112.7580.0000.0000.5911125.30
138762016.11.30 06:39close69380.02112.7580.0000.0002.6311127.93
138772016.11.30 21:21buy69390.02114.0640.0000.000
138782016.11.30 21:28close69390.02114.1760.0000.0001.8811129.81
138792016.11.30 23:01sell69400.02114.4310.0000.000
138802016.11.30 23:06close69400.02114.3710.0000.0000.9711130.78
138812016.11.30 23:55sell69410.02114.4940.0000.000
138822016.12.01 00:27close69410.02114.4250.0000.0000.8511131.63
138832016.12.01 05:28buy69420.02114.2260.0000.000
138842016.12.01 05:30buy69430.02114.1550.0000.000
138852016.12.01 05:53close69420.02114.2840.0000.0000.9411132.57
138862016.12.01 05:53close69430.02114.2840.0000.0002.1811134.75
138872016.12.01 07:03buy69440.02113.9680.0000.000
138882016.12.01 07:08close69440.02114.0750.0000.0001.8011136.55
138892016.12.01 07:11buy69450.02114.0270.0000.000
138902016.12.01 07:26buy69460.02113.8900.0000.000
138912016.12.01 07:29close69450.02114.0230.0000.000-0.1511136.40
138922016.12.01 07:29close69460.02114.0230.0000.0002.2511138.65
138932016.12.01 07:36buy69470.02113.9530.0000.000
138942016.12.01 07:38close69470.02114.0440.0000.0001.5211140.17
138952016.12.01 08:23buy69480.02113.8830.0000.000
138962016.12.01 08:36close69480.02113.9940.0000.0001.8711142.04
138972016.12.01 20:58buy69490.02114.1810.0000.000
138982016.12.01 20:59buy69500.02114.0950.0000.000
138992016.12.01 21:27buy69510.02114.0230.0000.000
139002016.12.01 21:30buy69520.02113.9340.0000.000
139012016.12.01 22:02close69490.02114.1380.0000.000-0.8311141.21
139022016.12.01 22:02close69500.02114.1380.0000.0000.6711141.88
139032016.12.01 22:02close69510.02114.1380.0000.0001.9411143.82
139042016.12.01 22:02close69520.02114.1380.0000.0003.4911147.31
139052016.12.02 01:34buy69530.02113.9800.0000.000
139062016.12.02 01:39buy69540.02113.8950.0000.000
139072016.12.02 02:08buy69550.02113.7350.0000.000
139082016.12.02 03:11buy69560.02113.6410.0000.000
139092016.12.02 04:27close69530.02113.8760.0000.000-1.9111145.40
139102016.12.02 04:27close69540.02113.8760.0000.000-0.4111144.99
139112016.12.02 04:27close69550.02113.8760.0000.0002.4011147.39
139122016.12.02 04:27close69560.02113.8760.0000.0004.0511151.44
139132016.12.02 07:22sell69570.02114.0610.0000.000
139142016.12.02 07:32close69570.02113.9680.0000.0001.5511152.99
139152016.12.02 10:01buy69580.02113.8960.0000.000
139162016.12.02 10:22close69580.02113.9760.0000.0001.3211154.31
139172016.12.02 10:36buy69590.02113.9050.0000.000
139182016.12.02 10:41close69590.02113.9750.0000.0001.1511155.46
139192016.12.02 10:53buy69600.02113.8900.0000.000
139202016.12.02 11:01buy69610.02113.8000.0000.000
139212016.12.02 11:20buy69620.02113.7280.0000.000
139222016.12.02 11:38buy69630.02113.6360.0000.000
139232016.12.02 12:12close69600.02113.8240.0000.000-1.2411154.22
139242016.12.02 12:12close69610.02113.8240.0000.0000.3411154.56
139252016.12.02 12:12close69620.02113.8240.0000.0001.6111156.17
139262016.12.02 12:12close69630.02113.8240.0000.0003.2211159.39
139272016.12.02 15:31buy69640.02113.7880.0000.000
139282016.12.02 15:32buy69650.02113.5190.0000.000
139292016.12.02 15:36close69640.02113.7520.0000.000-0.7111158.68
139302016.12.02 15:36close69650.02113.7520.0000.0004.0211162.70
139312016.12.02 15:36buy69660.02113.7550.0000.000
139322016.12.02 15:38close69660.02113.9150.0000.0002.7311165.43
139332016.12.02 16:14buy69670.02113.7840.0000.000
139342016.12.02 16:16buy69680.02113.7050.0000.000
139352016.12.02 16:19close69670.02113.8370.0000.0000.8511166.28
139362016.12.02 16:19close69680.02113.8370.0000.0002.2411168.52
139372016.12.02 16:27buy69690.02113.7400.0000.000
139382016.12.02 16:29buy69700.02113.6200.0000.000
139392016.12.02 16:43close69690.02113.8310.0000.0001.5211170.04
139402016.12.02 16:43close69700.02113.8310.0000.0003.6311173.67
139412016.12.02 17:03buy69710.02113.5990.0000.000
139422016.12.02 17:06buy69720.02113.5200.0000.000
139432016.12.02 17:11buy69730.02113.4160.0000.000
139442016.12.02 17:39close69710.02113.6130.0000.0000.1711173.84
139452016.12.02 17:39close69720.02113.6130.0000.0001.5611175.40
139462016.12.02 17:39close69730.02113.6130.0000.0003.3911178.79
139472016.12.02 22:20buy69740.02113.5480.0000.000
139482016.12.02 22:32close69740.02113.6490.0000.0001.7011180.49
139492016.12.05 05:16buy69750.02113.5490.0000.000
139502016.12.05 05:38buy69760.02113.4690.0000.000
139512016.12.05 05:42buy69770.02113.3870.0000.000
139522016.12.05 06:08close69750.02113.5580.0000.0000.0811180.57
139532016.12.05 06:08close69760.02113.5580.0000.0001.4911182.06
139542016.12.05 06:08close69770.02113.5580.0000.0002.9311184.99
139552016.12.05 15:06buy69780.02114.1980.0000.000
139562016.12.05 15:12close69780.02114.2620.0000.0001.0411186.03
139572016.12.05 16:09buy69790.02114.1910.0000.000
139582016.12.05 16:20close69790.02114.2730.0000.0001.3611187.39
139592016.12.05 16:32buy69800.02114.1120.0000.000
139602016.12.05 16:41close69800.02114.2140.0000.0001.7111189.10
139612016.12.05 19:36buy69810.02113.8970.0000.000
139622016.12.05 19:39buy69820.02113.7940.0000.000
139632016.12.05 19:50buy69830.02113.6590.0000.000
139642016.12.05 19:51buy69840.02113.5860.0000.000
139652016.12.05 22:17close69810.02113.7910.0000.000-1.9411187.16
139662016.12.05 22:17close69820.02113.7910.0000.000-0.1311187.03
139672016.12.05 22:17close69830.02113.7910.0000.0002.2411189.27
139682016.12.05 22:17close69840.02113.7910.0000.0003.5211192.79
139692016.12.06 02:13buy69850.02113.7230.0000.000
139702016.12.06 02:43buy69860.02113.6520.0000.000
139712016.12.06 02:58buy69870.02113.5670.0000.000
139722016.12.06 03:38close69850.02113.7320.0000.0000.0811192.87
139732016.12.06 03:38close69860.02113.7320.0000.0001.3311194.20
139742016.12.06 03:38close69870.02113.7320.0000.0002.8211197.02
139752016.12.06 06:02sell69880.02113.7700.0000.000
139762016.12.06 07:54sell69890.02113.8490.0000.000
139772016.12.06 08:01sell69900.02113.9240.0000.000
139782016.12.06 08:20sell69910.02113.9960.0000.000
139792016.12.06 09:51close69880.02113.7980.0000.000-0.5711196.45
139802016.12.06 09:51close69890.02113.7980.0000.0000.8211197.27
139812016.12.06 09:51close69900.02113.7980.0000.0002.1311199.40
139822016.12.06 09:51close69910.02113.7980.0000.0003.4011202.80
139832016.12.06 14:18buy69920.02113.8660.0000.000
139842016.12.06 14:41buy69930.02113.7600.0000.000
139852016.12.06 15:00close69920.02113.9110.0000.0000.7111203.51
139862016.12.06 15:00close69930.02113.9110.0000.0002.5711206.08
139872016.12.07 05:25buy69940.02113.9680.0000.000
139882016.12.07 05:45close69940.02114.0490.0000.0001.3411207.42
139892016.12.07 07:08sell69950.02114.2160.0000.000
139902016.12.07 07:35sell69960.02114.2900.0000.000
139912016.12.07 08:53sell69970.02114.3660.0000.000
139922016.12.07 10:20close69950.02114.2200.0000.000-0.1511207.27
139932016.12.07 10:20close69960.02114.2200.0000.0001.1511208.42
139942016.12.07 10:20close69970.02114.2200.0000.0002.4811210.90
139952016.12.07 10:21buy69980.02114.1890.0000.000
139962016.12.07 11:50buy69990.02114.0870.0000.000
139972016.12.07 11:56buy70000.02113.9970.0000.000
139982016.12.07 12:05buy70010.02113.9240.0000.000
139992016.12.07 13:09close69980.02114.1220.0000.000-1.2511209.65
140002016.12.07 13:09close69990.02114.1220.0000.0000.5311210.18
140012016.12.07 13:09close70000.02114.1220.0000.0002.1111212.29
140022016.12.07 13:09close70010.02114.1220.0000.0003.3911215.68
140032016.12.08 07:37sell70020.02113.5770.0000.000
140042016.12.08 08:12close70020.02113.5110.0000.0001.0811216.76
140052016.12.09 07:29buy70030.02114.3650.0000.000
140062016.12.09 07:54close70030.02114.4480.0000.0001.3711218.13
140072016.12.09 11:23buy70040.02114.3530.0000.000
140082016.12.09 11:42close70040.02114.4380.0000.0001.4111219.54
140092016.12.09 23:23sell70050.02115.3330.0000.000
140102016.12.09 23:52close70050.02115.2470.0000.0001.4111220.95
140112016.12.12 04:13buy70060.02115.3220.0000.000
140122016.12.12 04:26buy70070.02115.2450.0000.000
140132016.12.12 05:50buy70080.02115.1690.0000.000
140142016.12.12 06:05close70060.02115.3290.0000.0000.0411220.99
140152016.12.12 06:05close70070.02115.3290.0000.0001.3811222.37
140162016.12.12 06:05close70080.02115.3290.0000.0002.6911225.06
140172016.12.12 06:26sell70090.02115.4570.0000.000
140182016.12.12 06:59sell70100.02115.5440.0000.000
140192016.12.12 08:09sell70110.02115.6280.0000.000
140202016.12.12 08:20sell70120.02115.7000.0000.000
140212016.12.12 13:32buy70130.02115.7200.0000.000
140222016.12.12 14:02buy70140.02115.6400.0000.000
140232016.12.12 14:08close70130.02115.7530.0000.0000.4911225.55
140242016.12.12 14:08close70140.02115.7530.0000.0001.8711227.42
140252016.12.12 15:22close70090.02115.6310.0000.000-3.0911224.33
140262016.12.12 15:22close70100.02115.6310.0000.000-1.5811222.75
140272016.12.12 15:22close70110.02115.6310.0000.000-0.1311222.62
140282016.12.12 15:22close70120.02115.6310.0000.0001.1111223.73
140292016.12.12 15:22buy70150.02115.6310.0000.000
140302016.12.12 15:27buy70160.02115.4960.0000.000
140312016.12.12 15:29buy70170.02115.4230.0000.000
140322016.12.12 15:46buy70180.02115.3470.0000.000
140332016.12.12 16:02close70150.02115.5640.0000.000-1.2411222.49
140342016.12.12 16:02close70160.02115.5640.0000.0001.1011223.59
140352016.12.12 16:02close70170.02115.5640.0000.0002.3611225.95
140362016.12.12 16:02close70180.02115.5640.0000.0003.6811229.63
140372016.12.12 16:22buy70190.02115.3510.0000.000
140382016.12.12 16:24buy70200.02115.2770.0000.000
140392016.12.12 16:36close70190.02115.4120.0000.0000.9811230.61
140402016.12.12 16:36close70200.02115.4120.0000.0002.2611232.87
140412016.12.12 19:09buy70210.02115.2900.0000.000
140422016.12.12 19:16buy70220.02115.2160.0000.000
140432016.12.12 19:22buy70230.02115.0870.0000.000
140442016.12.12 19:51buy70240.02114.9990.0000.000
140452016.12.13 07:37close70210.02115.2310.0000.000-1.1011231.77
140462016.12.13 07:37close70220.02115.2310.0000.0000.1811231.94
140472016.12.13 07:37close70230.02115.2310.0000.0002.4211234.36
140482016.12.13 07:37close70240.02115.2310.0000.0003.9511238.31
140492016.12.13 07:37sell70250.02115.2310.0000.000
140502016.12.13 07:49sell70260.02115.3160.0000.000
140512016.12.13 08:13sell70270.02115.3930.0000.000
140522016.12.13 08:50close70250.02115.2170.0000.0000.1611238.47
140532016.12.13 08:50close70260.02115.2170.0000.0001.6411240.11
140542016.12.13 08:50close70270.02115.2170.0000.0002.9811243.09
140552016.12.13 15:23buy70280.02115.2250.0000.000
140562016.12.13 15:24buy70290.02115.1530.0000.000
140572016.12.13 15:32buy70300.02115.0200.0000.000
140582016.12.13 16:51close70280.02115.2060.0000.000-0.4111242.68
140592016.12.13 16:51close70290.02115.2060.0000.0000.8411243.52
140602016.12.13 16:51close70300.02115.2060.0000.0003.1511246.67
140612016.12.13 22:15buy70310.02115.1250.0000.000
140622016.12.13 23:09close70310.02115.1980.0000.0001.1911247.86
140632016.12.14 02:16buy70320.02115.0920.0000.000
140642016.12.14 02:58close70320.02115.1870.0000.0001.5711249.43
140652016.12.14 06:41sell70330.02115.2470.0000.000
140662016.12.14 07:43close70330.02115.1910.0000.0000.8911250.32
140672016.12.14 08:35buy70340.02115.1140.0000.000
140682016.12.14 09:20buy70350.02115.0260.0000.000
140692016.12.14 09:34buy70360.02114.9470.0000.000
140702016.12.14 10:23close70340.02115.1410.0000.0000.3911250.71
140712016.12.14 10:23close70350.02115.1410.0000.0001.9211252.63
140722016.12.14 10:23close70360.02115.1410.0000.0003.2911255.92
140732016.12.15 07:38sell70370.02117.5270.0000.000
140742016.12.15 08:07close70370.02117.4420.0000.0001.3711257.29
140752016.12.15 15:22buy70380.02117.9070.0000.000
140762016.12.15 15:27close70380.02117.9910.0000.0001.3411258.63
140772016.12.15 15:29buy70390.02117.9720.0000.000
140782016.12.15 15:36buy70400.02117.8600.0000.000
140792016.12.15 15:39buy70410.02117.7720.0000.000
140802016.12.15 15:45buy70420.02117.6850.0000.000
140812016.12.15 16:16close70390.02117.9060.0000.000-1.2011257.43
140822016.12.15 16:16close70400.02117.9060.0000.0000.7011258.13
140832016.12.15 16:16close70410.02117.9060.0000.0002.1911260.32
140842016.12.15 16:16close70420.02117.9060.0000.0003.6711263.99
140852016.12.15 19:42buy70430.02118.0100.0000.000
140862016.12.15 19:43buy70440.02117.9130.0000.000
140872016.12.15 20:05close70430.02118.0240.0000.0000.1611264.15
140882016.12.15 20:05close70440.02118.0240.0000.0001.8011265.95
140892016.12.16 02:42buy70450.02118.1050.0000.000
140902016.12.16 02:51buy70460.02118.0250.0000.000
140912016.12.16 02:55close70450.02118.1720.0000.0001.0511267.00
140922016.12.16 02:55close70460.02118.1720.0000.0002.4111269.41
140932016.12.16 06:05buy70470.02118.1070.0000.000
140942016.12.16 06:50close70470.02118.1690.0000.0000.9711270.38
140952016.12.16 08:01buy70480.02118.0340.0000.000
140962016.12.16 08:20close70480.02118.1150.0000.0001.2911271.67
140972016.12.16 08:28buy70490.02118.0540.0000.000
140982016.12.16 08:47close70490.02118.1510.0000.0001.5611273.23
140992016.12.16 11:52buy70500.02118.0560.0000.000
141002016.12.16 12:10buy70510.02117.9370.0000.000
141012016.12.16 12:16close70500.02118.0880.0000.0000.4611273.69
141022016.12.16 12:16close70510.02118.0880.0000.0002.4811276.17
141032016.12.16 12:23buy70520.02118.0020.0000.000
141042016.12.16 12:47close70520.02118.1010.0000.0001.6011277.77
141052016.12.16 18:14buy70530.02118.0090.0000.000
141062016.12.16 18:17buy70540.02117.8600.0000.000
141072016.12.16 18:21buy70550.02117.7460.0000.000
141082016.12.16 18:27buy70560.02117.6590.0000.000
141092016.12.16 20:36close70530.02117.8690.0000.000-2.4611275.31
141102016.12.16 20:36close70540.02117.8690.0000.0000.0711275.38
141112016.12.16 20:36close70550.02117.8690.0000.0002.0111277.39
141122016.12.16 20:36close70560.02117.8690.0000.0003.4811280.87
141132016.12.19 00:20buy70570.02117.8790.0000.000
141142016.12.19 01:07buy70580.02117.7910.0000.000
141152016.12.19 02:07buy70590.02117.6750.0000.000
141162016.12.19 02:34buy70600.02117.6000.0000.000
141172016.12.19 12:43close70570.02117.5540.0000.000-5.6111275.26
141182016.12.19 12:43close70580.02117.5540.0000.000-4.1111271.15
141192016.12.19 12:43close70590.02117.5540.0000.000-2.1411269.01
141202016.12.19 12:43close70600.02117.5540.0000.000-0.8611268.15
141212016.12.19 13:26buy70610.02117.2200.0000.000
141222016.12.19 13:55close70610.02117.3250.0000.0001.7111269.86
141232016.12.19 15:28buy70620.02117.1050.0000.000
141242016.12.19 15:38close70620.02117.2030.0000.0001.5911271.45
141252016.12.19 15:44buy70630.02117.0830.0000.000
141262016.12.19 15:59close70630.02117.2090.0000.0002.0711273.52
141272016.12.19 17:06buy70640.02117.0150.0000.000
141282016.12.19 17:07buy70650.02116.8450.0000.000
141292016.12.19 17:38close70640.02117.0170.0000.000-0.0511273.47
141302016.12.19 17:38close70650.02117.0170.0000.0002.8611276.33
141312016.12.19 18:05buy70660.02116.8360.0000.000
141322016.12.19 18:18buy70670.02116.7010.0000.000
141332016.12.19 18:29buy70680.02116.6000.0000.000
141342016.12.19 19:54close70660.02116.7720.0000.000-1.1811275.15
141352016.12.19 19:54close70670.02116.7720.0000.0001.1411276.29
141362016.12.19 19:54close70680.02116.7720.0000.0002.8711279.16
141372016.12.20 01:52buy70690.02117.0460.0000.000
141382016.12.20 02:11close70690.02117.1540.0000.0001.7611280.92
141392016.12.20 02:39buy70700.02117.0210.0000.000
141402016.12.20 02:52close70700.02117.1020.0000.0001.3011282.22
141412016.12.20 06:29sell70710.02117.4530.0000.000
141422016.12.20 06:45sell70720.02117.5240.0000.000
141432016.12.20 07:08sell70730.02117.6370.0000.000
141442016.12.20 08:01sell70740.02117.7450.0000.000
141452016.12.20 12:59buy70750.02117.8820.0000.000
141462016.12.20 14:07close70750.02117.9650.0000.0001.3311283.55
141472016.12.20 17:21buy70760.02118.0010.0000.000
141482016.12.20 17:24buy70770.02117.9170.0000.000
141492016.12.20 17:42close70760.02118.0680.0000.0001.0511284.60
141502016.12.20 17:42close70770.02118.0680.0000.0002.4811287.08
141512016.12.20 18:39buy70780.02117.9600.0000.000
141522016.12.20 18:53buy70790.02117.8730.0000.000
141532016.12.20 18:54close70710.02117.8400.0000.000-6.6511280.43
141542016.12.20 18:54close70720.02117.8400.0000.000-5.4411274.99
141552016.12.20 18:54close70730.02117.8400.0000.000-3.5311271.46
141562016.12.20 18:54close70740.02117.8400.0000.000-1.6911269.77
141572016.12.20 19:05buy70800.02117.7740.0000.000
141582016.12.20 20:06buy70810.02117.6840.0000.000
141592016.12.21 00:05close70780.02117.8870.0000.000-1.3211268.45
141602016.12.21 00:05close70790.02117.8870.0000.0000.1611268.60
141612016.12.21 00:05close70800.02117.8870.0000.0001.8411270.44
141622016.12.21 00:05close70810.02117.8870.0000.0003.3611273.80
141632016.12.21 02:04buy70820.02117.7530.0000.000
141642016.12.21 02:21close70820.02117.8480.0000.0001.5311275.33
141652016.12.21 04:04buy70830.02117.7340.0000.000
141662016.12.21 04:17buy70840.02117.6630.0000.000
141672016.12.21 04:32buy70850.02117.5830.0000.000
141682016.12.21 05:53close70830.02117.7290.0000.000-0.1611275.17
141692016.12.21 05:53close70840.02117.7290.0000.0001.0411276.21
141702016.12.21 05:53close70850.02117.7290.0000.0002.4011278.61
141712016.12.21 06:38buy70860.02117.4980.0000.000
141722016.12.21 07:16close70860.02117.5860.0000.0001.4211280.03
141732016.12.21 08:55buy70870.02117.4330.0000.000
141742016.12.21 09:02close70870.02117.5200.0000.0001.4011281.43
141752016.12.21 12:54buy70880.02117.4410.0000.000
141762016.12.21 13:11close70880.02117.5290.0000.0001.4211282.85
141772016.12.21 22:09buy70890.02117.4980.0000.000
141782016.12.21 22:27close70890.02117.5590.0000.0000.9611283.81
141792016.12.22 00:08buy70900.02117.5010.0000.000
141802016.12.22 01:22close70900.02117.5590.0000.0000.9111284.72
141812016.12.22 07:27sell70910.02117.6590.0000.000
141822016.12.22 09:03close70910.02117.6030.0000.0000.8711285.59
141832016.12.22 10:57buy70920.02117.5860.0000.000
141842016.12.22 11:47close70920.02117.6510.0000.0001.0211286.61
141852016.12.26 06:08sell70930.02117.1970.0000.000
141862016.12.26 06:18close70930.02117.0960.0000.0001.6511288.26
141872016.12.26 06:56sell70940.02117.1980.0000.000
141882016.12.26 07:13close70940.02117.1220.0000.0001.2211289.48
141892016.12.28 23:59sell70950.02117.2570.0000.000
141902016.12.29 00:02close70950.02117.1710.0000.0001.1111290.59
141912016.12.29 06:03buy70960.02116.6450.0000.000
141922016.12.29 06:39buy70970.02116.5750.0000.000
141932016.12.29 06:57close70960.02116.7010.0000.0000.8811291.47
141942016.12.29 06:57close70970.02116.7010.0000.0002.0811293.55
141952016.12.30 06:09sell70980.02116.8280.0000.000
141962016.12.30 06:35close70980.02116.7400.0000.0001.4311294.98
141972016.12.30 23:16sell70990.02116.9060.0000.000
141982016.12.30 23:20sell71000.02117.0010.0000.000
141992017.01.02 01:04close70990.02116.9030.0000.000-0.1211294.86
142002017.01.02 01:04close71000.02116.9030.0000.0001.5111296.36
142012017.01.03 07:02buy71010.02117.3060.0000.000
142022017.01.03 08:46close71010.02117.3560.0000.0000.7711297.13
142032017.01.03 16:50buy71020.02118.1130.0000.000
142042017.01.03 17:00close71020.02118.2490.0000.0002.2211299.35
142052017.01.03 18:10buy71030.02117.9520.0000.000
142062017.01.03 18:19buy71040.02117.7980.0000.000
142072017.01.03 18:29buy71050.02117.7280.0000.000
142082017.01.03 18:36buy71060.02117.5850.0000.000
142092017.01.03 23:53sell71070.02117.7660.0000.000
142102017.01.04 00:42close71070.02117.6570.0000.0001.6811301.03
142112017.01.04 02:20close71030.02117.8170.0000.000-2.3711298.66
142122017.01.04 02:20close71040.02117.8170.0000.0000.2411298.90
142132017.01.04 02:20close71050.02117.8170.0000.0001.4311300.32
142142017.01.04 02:20close71060.02117.8170.0000.0003.8611304.18
142152017.01.04 07:17sell71080.02118.0920.0000.000
142162017.01.04 08:04sell71090.02118.1730.0000.000
142172017.01.04 08:24close71080.02118.0280.0000.0001.0011305.18
142182017.01.04 08:24close71090.02118.0280.0000.0002.3811307.56
142192017.01.04 10:06buy71100.02117.9150.0000.000
142202017.01.04 10:07buy71110.02117.7830.0000.000
142212017.01.04 10:20buy71120.02117.6980.0000.000
142222017.01.04 10:45close71100.02117.8690.0000.000-0.8611306.70
142232017.01.04 10:45close71110.02117.8690.0000.0001.3811308.08
142242017.01.04 10:45close71120.02117.8690.0000.0002.8211310.90
142252017.01.05 07:12buy71130.02116.2920.0000.000
142262017.01.05 07:19buy71140.02116.1960.0000.000
142272017.01.05 07:32buy71150.02116.0790.0000.000
142282017.01.05 07:47close71130.02116.3580.0000.0001.0511311.95
142292017.01.05 07:47close71140.02116.3580.0000.0002.7011314.65
142302017.01.05 07:47close71150.02116.3580.0000.0004.7211319.37
142312017.01.05 11:23sell71160.02116.5870.0000.000
142322017.01.05 11:33sell71170.02116.6780.0000.000
142332017.01.05 11:44close71160.02116.5700.0000.0000.2111319.58
142342017.01.05 11:44close71170.02116.5700.0000.0001.7711321.35
142352017.01.05 20:36sell71180.02115.6300.0000.000
142362017.01.05 20:50close71180.02115.5600.0000.0001.1311322.48
142372017.01.05 21:05sell71190.02115.6520.0000.000
142382017.01.05 21:29close71190.02115.5530.0000.0001.6311324.11
142392017.01.05 23:22buy71200.02115.4600.0000.000
142402017.01.05 23:44buy71210.02115.3860.0000.000
142412017.01.05 23:47buy71220.02115.2950.0000.000
142422017.01.06 00:47close71200.02115.4360.0000.000-0.5011323.61
142432017.01.06 00:47close71210.02115.4360.0000.0000.7911324.40
142442017.01.06 00:47close71220.02115.4360.0000.0002.3611326.75
142452017.01.06 02:18sell71230.02115.5720.0000.000
142462017.01.06 02:29close71230.02115.4910.0000.0001.3211328.07
142472017.01.06 02:34sell71240.02115.5890.0000.000
142482017.01.06 02:38sell71250.02115.6760.0000.000
142492017.01.06 02:58sell71260.02115.7470.0000.000
142502017.01.06 03:07sell71270.02115.8350.0000.000
142512017.01.06 15:52close71240.02116.5260.0000.000-16.1611311.91
142522017.01.06 15:52close71250.02116.5260.0000.000-14.6711297.24
142532017.01.06 15:52close71260.02116.5260.0000.000-13.4511283.79
142542017.01.06 15:52close71270.02116.5260.0000.000-11.9411271.85
142552017.01.09 06:21sell71280.02117.4750.0000.000
142562017.01.09 08:25close71280.02117.4130.0000.0000.9811272.83
142572017.01.10 03:56sell71290.02116.0950.0000.000
142582017.01.10 04:12sell71300.02116.1680.0000.000
142592017.01.10 04:21close71290.02115.9870.0000.0001.7811274.61
142602017.01.10 04:21close71300.02115.9870.0000.0003.0411277.65
142612017.01.10 08:49sell71310.02115.6900.0000.000
142622017.01.10 08:55sell71320.02115.7710.0000.000
142632017.01.10 09:43sell71330.02115.8470.0000.000
142642017.01.10 10:03sell71340.02115.9510.0000.000
142652017.01.10 10:25close71310.02115.7550.0000.000-1.2011276.45
142662017.01.10 10:25close71320.02115.7550.0000.0000.2011276.65
142672017.01.10 10:25close71330.02115.7550.0000.0001.5111278.16
142682017.01.10 10:25close71340.02115.7550.0000.0003.3111281.47
142692017.01.10 11:29sell71350.02116.0640.0000.000
142702017.01.10 11:34close71350.02115.9840.0000.0001.3011282.77
142712017.01.10 14:42sell71360.02116.1060.0000.000
142722017.01.10 14:53sell71370.02116.1760.0000.000
142732017.01.10 14:56sell71380.02116.2540.0000.000
142742017.01.10 15:18sell71390.02116.3370.0000.000
142752017.01.10 15:35close71360.02116.1340.0000.000-0.5611282.21
142762017.01.10 15:35close71370.02116.1340.0000.0000.6411282.85
142772017.01.10 15:35close71380.02116.1340.0000.0001.9911284.84
142782017.01.10 15:35close71390.02116.1340.0000.0003.4211288.26
142792017.01.10 19:19sell71400.02115.9710.0000.000
142802017.01.10 19:31sell71410.02116.0420.0000.000
142812017.01.10 19:47close71400.02115.9220.0000.0000.7711289.03
142822017.01.10 19:47close71410.02115.9220.0000.0001.9911291.02
142832017.01.11 00:55sell71420.02115.8230.0000.000
142842017.01.11 02:07close71420.02115.7270.0000.0001.5811292.60
142852017.01.11 02:55sell71430.02115.9350.0000.000
142862017.01.11 03:02sell71440.02116.0150.0000.000
142872017.01.11 03:14sell71450.02116.1100.0000.000
142882017.01.11 03:29close71430.02115.9400.0000.000-0.1711292.43
142892017.01.11 03:29close71440.02115.9400.0000.0001.2111293.64
142902017.01.11 03:29close71450.02115.9400.0000.0002.8511296.49
142912017.01.11 07:32buy71460.02115.9740.0000.000
142922017.01.11 07:39close71460.02116.0360.0000.0000.9911297.48
142932017.01.11 07:51buy71470.02115.9670.0000.000
142942017.01.11 08:10buy71480.02115.8660.0000.000
142952017.01.11 08:30close71470.02115.9880.0000.0000.2811297.76
142962017.01.11 08:30close71480.02115.9880.0000.0002.0211299.78
142972017.01.12 15:44sell71490.02114.4640.0000.000
142982017.01.12 15:56close71490.02114.3750.0000.0001.4811301.26
142992017.01.12 20:08sell71500.02114.2070.0000.000
143002017.01.12 20:17sell71510.02114.2800.0000.000
143012017.01.12 20:57sell71520.02114.3730.0000.000
143022017.01.12 21:37sell71530.02114.4640.0000.000
143032017.01.13 04:57close71500.02115.1380.0000.000-16.3411284.92
143042017.01.13 04:57close71510.02115.1380.0000.000-15.0711269.85
143052017.01.13 04:57close71520.02115.1380.0000.000-13.4611256.38
143062017.01.13 04:57close71530.02115.1380.0000.000-11.8811244.50
143072017.01.13 04:57sell71540.02115.1370.0000.000
143082017.01.13 05:22close71540.02115.0570.0000.0001.3111245.81
143092017.01.13 15:34sell71550.02114.8200.0000.000
143102017.01.13 15:35sell71560.02114.9230.0000.000
143112017.01.13 15:39close71550.02114.7440.0000.0001.2411247.05
143122017.01.13 15:39close71560.02114.7440.0000.0003.0411250.09
143132017.01.13 16:08sell71570.02114.9320.0000.000
143142017.01.13 16:10sell71580.02115.0290.0000.000
143152017.01.13 16:18sell71590.02115.1410.0000.000
143162017.01.13 16:42sell71600.02115.2330.0000.000
143172017.01.13 17:37close71570.02115.0190.0000.000-1.5911248.50
143182017.01.13 17:37close71580.02115.0190.0000.0000.0911248.59
143192017.01.13 17:37close71590.02115.0190.0000.0002.0411250.63
143202017.01.13 17:37close71600.02115.0190.0000.0003.6411254.27
143212017.01.16 07:28buy71610.02113.9840.0000.000
143222017.01.16 07:33close71610.02114.0500.0000.0001.0811255.35
143232017.01.16 11:01sell71620.02114.2850.0000.000
143242017.01.16 11:32sell71630.02114.3860.0000.000
143252017.01.16 11:45close71620.02114.2680.0000.0000.2211255.57
143262017.01.16 11:45close71630.02114.2680.0000.0001.9911257.56
143272017.01.16 18:12sell71640.02114.2100.0000.000
143282017.01.16 18:22close71640.02114.1280.0000.0001.3611258.92
143292017.01.16 23:48sell71650.02114.2050.0000.000
143302017.01.17 00:49close71650.02114.1500.0000.0000.7911259.71
143312017.01.17 06:20buy71660.02113.8640.0000.000
143322017.01.17 06:29close71660.02113.9480.0000.0001.3911261.10
143332017.01.17 06:39buy71670.02113.8410.0000.000
143342017.01.17 07:09buy71680.02113.7640.0000.000
143352017.01.17 07:15buy71690.02113.6920.0000.000
143362017.01.17 07:22buy71700.02113.6150.0000.000
143372017.01.17 13:17close71670.02112.8840.0000.000-17.0411244.06
143382017.01.17 13:17close71680.02112.8840.0000.000-15.6711228.39
143392017.01.17 13:17close71690.02112.8840.0000.000-14.4011213.99
143402017.01.17 13:17close71700.02112.8840.0000.000-13.0311200.96
143412017.01.17 14:21sell71710.02113.3220.0000.000
143422017.01.17 14:25sell71720.02113.3930.0000.000
143432017.01.17 14:31close71710.02113.2620.0000.0000.9811201.94
143442017.01.17 14:31close71720.02113.2620.0000.0002.2311204.17
143452017.01.17 14:43sell71730.02113.3710.0000.000
143462017.01.17 14:51sell71740.02113.4730.0000.000
143472017.01.17 14:57sell71750.02113.5600.0000.000
143482017.01.17 15:05close71730.02113.3550.0000.0000.2011204.37
143492017.01.17 15:05close71740.02113.3550.0000.0002.0011206.37
143502017.01.17 15:05close71750.02113.3550.0000.0003.5411209.91
143512017.01.18 01:39sell71760.02112.8450.0000.000
143522017.01.18 01:57sell71770.02112.9240.0000.000
143532017.01.18 02:23close71760.02112.8150.0000.0000.4511210.36
143542017.01.18 02:23close71770.02112.8150.0000.0001.8511212.21
143552017.01.18 03:25sell71780.02112.9500.0000.000
143562017.01.18 03:29sell71790.02113.0390.0000.000
143572017.01.18 04:23sell71800.02113.1150.0000.000
143582017.01.18 05:21close71780.02112.9430.0000.0000.0411212.25
143592017.01.18 05:21close71790.02112.9430.0000.0001.6211213.87
143602017.01.18 05:21close71800.02112.9430.0000.0002.9711216.84
143612017.01.18 07:13sell71810.02113.1320.0000.000
143622017.01.18 07:18sell71820.02113.2090.0000.000
143632017.01.18 07:27sell71830.02113.2880.0000.000
143642017.01.18 07:38sell71840.02113.3610.0000.000
143652017.01.18 10:09close71810.02113.1970.0000.000-1.2311215.61
143662017.01.18 10:09close71820.02113.1970.0000.0000.1311215.74
143672017.01.18 10:09close71830.02113.1970.0000.0001.5311217.27
143682017.01.18 10:09close71840.02113.1970.0000.0002.8211220.09
143692017.01.18 12:50sell71850.02113.4240.0000.000
143702017.01.18 14:00close71850.02113.3680.0000.0000.9111221.00
143712017.01.18 15:02sell71860.02113.5200.0000.000
143722017.01.18 15:24close71860.02113.4570.0000.0001.0311222.03
143732017.01.18 15:25sell71870.02113.5270.0000.000
143742017.01.18 15:37close71870.02113.4280.0000.0001.6711223.70
143752017.01.18 15:43sell71880.02113.5420.0000.000
143762017.01.18 15:50close71880.02113.4560.0000.0001.4411225.14
143772017.01.18 20:09sell71890.02113.5210.0000.000
143782017.01.18 20:38sell71900.02113.5980.0000.000
143792017.01.18 21:02sell71910.02113.6700.0000.000
143802017.01.18 22:02sell71920.02113.8200.0000.000
143812017.01.18 23:04close71890.02114.4530.0000.000-16.3711208.77
143822017.01.18 23:04close71900.02114.4530.0000.000-15.0211193.75
143832017.01.18 23:04close71910.02114.4530.0000.000-13.7611179.99
143842017.01.18 23:04close71920.02114.4530.0000.000-11.1411168.85
143852017.01.18 23:04sell71930.02114.4480.0000.000
143862017.01.18 23:09sell71940.02114.5860.0000.000
143872017.01.18 23:24close71930.02114.4260.0000.0000.3011169.15
143882017.01.18 23:24close71940.02114.4260.0000.0002.7211171.87
143892017.01.18 23:43sell71950.02114.7560.0000.000
143902017.01.18 23:46close71950.02114.6470.0000.0001.8211173.69
143912017.01.19 05:26buy71960.02114.5730.0000.000
143922017.01.19 05:34buy71970.02114.4770.0000.000
143932017.01.19 06:00close71960.02114.6150.0000.0000.6511174.34
143942017.01.19 06:00close71970.02114.6150.0000.0002.3311176.67
143952017.01.19 06:11buy71980.02114.4690.0000.000
143962017.01.19 06:27close71980.02114.5530.0000.0001.3911178.06
143972017.01.19 07:25sell71990.02114.7110.0000.000
143982017.01.19 07:40close71990.02114.6120.0000.0001.6511179.71
143992017.01.20 07:40sell72000.02114.8290.0000.000
144002017.01.20 08:06close72000.02114.7490.0000.0001.3111181.02
144012017.01.23 06:59sell72010.02113.7430.0000.000
144022017.01.23 07:14close72010.02113.6770.0000.0001.0811182.10
144032017.01.23 07:56buy72020.02113.4130.0000.000
144042017.01.23 08:05buy72030.02113.3360.0000.000
144052017.01.23 08:41buy72040.02113.2620.0000.000
144062017.01.23 08:42buy72050.02113.1810.0000.000
144072017.01.23 09:17close72020.02113.3900.0000.000-0.4911181.61
144082017.01.23 09:17close72030.02113.3900.0000.0000.8711182.48
144092017.01.23 09:17close72040.02113.3900.0000.0002.1811184.66
144102017.01.23 09:17close72050.02113.3900.0000.0003.6111188.27
144112017.01.23 10:48sell72060.02113.5960.0000.000
144122017.01.23 11:10sell72070.02113.6780.0000.000
144132017.01.23 12:11close72060.02113.5700.0000.0000.3811188.65
144142017.01.23 12:11close72070.02113.5700.0000.0001.8211190.47
144152017.01.23 13:24sell72080.02113.7600.0000.000
144162017.01.23 13:41close72080.02113.6790.0000.0001.3511191.82
144172017.01.23 16:18sell72090.02113.8360.0000.000
144182017.01.23 16:20close72090.02113.7040.0000.0002.2411194.06
144192017.01.23 23:33buy72100.02112.8950.0000.000
144202017.01.23 23:34buy72110.02112.8100.0000.000
144212017.01.23 23:40buy72120.02112.7080.0000.000
144222017.01.24 00:07buy72130.02112.6080.0000.000
144232017.01.24 01:57close72100.02112.8050.0000.000-1.6811192.38
144242017.01.24 01:57close72110.02112.8050.0000.000-0.1711192.20
144252017.01.24 01:57close72120.02112.8050.0000.0001.6411193.84
144262017.01.24 01:57close72130.02112.8050.0000.0003.4111197.25
144272017.01.24 02:33sell72140.02112.9240.0000.000
144282017.01.24 02:42close72140.02112.8020.0000.0002.0811199.33
144292017.01.24 03:04sell72150.02112.9260.0000.000
144302017.01.24 03:07sell72160.02113.0230.0000.000
144312017.01.24 03:24sell72170.02113.0930.0000.000
144322017.01.24 03:58close72150.02112.9270.0000.000-0.1011199.23
144332017.01.24 03:58close72160.02112.9270.0000.0001.6211200.85
144342017.01.24 03:58close72170.02112.9270.0000.0002.8611203.71
144352017.01.24 08:47sell72180.02113.1870.0000.000
144362017.01.24 09:03close72180.02113.0980.0000.0001.4911205.20
144372017.01.24 09:57sell72190.02113.3400.0000.000
144382017.01.24 10:20close72190.02113.2570.0000.0001.3911206.59
144392017.01.24 12:49sell72200.02113.3750.0000.000
144402017.01.24 12:52sell72210.02113.4580.0000.000
144412017.01.24 13:13close72200.02113.3330.0000.0000.6611207.25
144422017.01.24 13:13close72210.02113.3330.0000.0002.1311209.38
144432017.01.24 13:32sell72220.02113.4280.0000.000
144442017.01.24 13:47close72220.02113.3650.0000.0001.0311210.41
144452017.01.24 18:31sell72230.02113.4310.0000.000
144462017.01.24 18:33sell72240.02113.5120.0000.000
144472017.01.24 19:00sell72250.02113.6230.0000.000
144482017.01.24 20:33sell72260.02113.6980.0000.000
144492017.01.25 02:48close72230.02113.7180.0000.000-5.2211205.19
144502017.01.25 02:48close72240.02113.7180.0000.000-3.7911201.39
144512017.01.25 02:48close72250.02113.7180.0000.000-1.8411199.55
144522017.01.25 02:48close72260.02113.7180.0000.000-0.5211199.03
144532017.01.25 07:18sell72270.02113.6110.0000.000
144542017.01.25 08:08sell72280.02113.6940.0000.000
144552017.01.25 09:37close72270.02113.5540.0000.0000.9211199.95
144562017.01.25 09:37close72280.02113.5540.0000.0002.3911202.34
144572017.01.25 23:00buy72290.02113.2110.0000.000
144582017.01.25 23:07close72290.02113.2760.0000.0001.0711203.41
144592017.01.26 07:04buy72300.02113.2520.0000.000
144602017.01.26 07:28close72300.02113.3430.0000.0001.5311204.94
144612017.01.26 23:09sell72310.02114.5280.0000.000
144622017.01.26 23:12sell72320.02114.6400.0000.000
144632017.01.27 00:42close72310.02114.5300.0000.000-0.2011204.74
144642017.01.27 00:42close72320.02114.5300.0000.0001.7511206.48
144652017.01.27 07:09sell72330.02115.0330.0000.000
144662017.01.27 07:32close72330.02114.9700.0000.0001.0211207.50
144672017.01.27 07:39sell72340.02115.0270.0000.000
144682017.01.27 08:02sell72350.02115.1290.0000.000
144692017.01.27 09:05sell72360.02115.2280.0000.000
144702017.01.27 10:26close72340.02115.0720.0000.000-0.8611206.64
144712017.01.27 10:26close72350.02115.0720.0000.0000.9111207.55
144722017.01.27 10:26close72360.02115.0720.0000.0002.6311210.18
144732017.01.27 11:24buy72370.02115.0550.0000.000
144742017.01.27 11:49buy72380.02114.9610.0000.000
144752017.01.27 13:00close72370.02115.0750.0000.0000.2711210.45
144762017.01.27 13:00close72380.02115.0750.0000.0001.9011212.35
144772017.01.27 15:31buy72390.02114.8100.0000.000
144782017.01.27 15:33close72390.02114.9190.0000.0001.8211214.17
144792017.01.27 15:33buy72400.02114.9220.0000.000
144802017.01.27 15:38close72400.02115.1010.0000.0003.0311217.20
144812017.01.27 16:09buy72410.02114.9540.0000.000
144822017.01.27 16:26close72410.02115.0950.0000.0002.3711219.57
144832017.01.27 21:20buy72420.02115.0740.0000.000
144842017.01.27 22:09close72420.02115.1360.0000.0001.0011220.57
144852017.01.30 00:06buy72430.02114.8610.0000.000
144862017.01.30 00:28buy72440.02114.7900.0000.000
144872017.01.30 00:47close72430.02114.8880.0000.0000.3911220.96
144882017.01.30 00:47close72440.02114.8880.0000.0001.6311222.59
144892017.01.30 06:23sell72450.02114.4990.0000.000
144902017.01.30 07:24close72450.02114.4280.0000.0001.1611223.75
144912017.01.30 07:56sell72460.02114.5610.0000.000
144922017.01.30 08:10sell72470.02114.6460.0000.000
144932017.01.30 08:55close72460.02114.5380.0000.0000.3211224.07
144942017.01.30 08:55close72470.02114.5380.0000.0001.8111225.88
144952017.01.31 19:19sell72480.02113.1450.0000.000
144962017.01.31 19:23sell72490.02113.3030.0000.000
144972017.01.31 19:31close72480.02113.1360.0000.0000.0811225.96
144982017.01.31 19:31close72490.02113.1360.0000.0002.8711228.83
144992017.01.31 19:31sell72500.02113.1320.0000.000
145002017.01.31 19:50close72500.02112.9960.0000.0002.3311231.16
145012017.02.01 02:22sell72510.02112.9420.0000.000
145022017.02.01 02:44sell72520.02113.0390.0000.000
145032017.02.01 03:09sell72530.02113.1250.0000.000
145042017.02.01 03:20close72510.02112.9540.0000.000-0.2911230.87
145052017.02.01 03:20close72520.02112.9540.0000.0001.4311232.30
145062017.02.01 03:20close72530.02112.9540.0000.0002.9511235.25
145072017.02.01 05:50sell72540.02113.1860.0000.000
145082017.02.01 06:06close72540.02113.1190.0000.0001.1011236.35
145092017.02.01 06:17sell72550.02113.1970.0000.000
145102017.02.01 06:42sell72560.02113.2720.0000.000
145112017.02.01 07:17close72550.02113.1710.0000.0000.3811236.73
145122017.02.01 07:17close72560.02113.1710.0000.0001.7011238.43
145132017.02.01 08:17sell72570.02113.3170.0000.000
145142017.02.01 09:17close72570.02113.2250.0000.0001.5511239.98
145152017.02.02 07:48buy72580.02112.5330.0000.000
145162017.02.02 08:04close72580.02112.5990.0000.0001.0911241.07
145172017.02.02 10:03sell72590.02112.8880.0000.000
145182017.02.02 10:05close72590.02112.8170.0000.0001.1811242.25
145192017.02.02 10:09sell72600.02112.9120.0000.000
145202017.02.02 10:14close72600.02112.8260.0000.0001.4411243.69
145212017.02.02 18:14sell72610.02112.6030.0000.000
145222017.02.02 18:19sell72620.02112.6930.0000.000
145232017.02.02 18:31close72610.02112.5630.0000.0000.6311244.32
145242017.02.02 18:31close72620.02112.5630.0000.0002.2311246.55
145252017.02.02 19:27sell72630.02112.7370.0000.000
145262017.02.02 19:42sell72640.02112.8110.0000.000
145272017.02.02 20:04close72630.02112.6920.0000.0000.7211247.27
145282017.02.02 20:04close72640.02112.6920.0000.0002.0311249.30
145292017.02.02 23:35sell72650.02112.8150.0000.000
145302017.02.03 01:41sell72660.02112.9000.0000.000
145312017.02.03 01:58close72650.02112.7970.0000.0000.1511249.45
145322017.02.03 01:58close72660.02112.7970.0000.0001.7511251.20
145332017.02.03 02:20sell72670.02112.9120.0000.000
145342017.02.03 03:11sell72680.02113.0420.0000.000
145352017.02.03 03:13close72670.02112.8480.0000.0001.0511252.25
145362017.02.03 03:13close72680.02112.8480.0000.0003.3611255.61
145372017.02.03 06:00sell72690.02113.0920.0000.000
145382017.02.03 06:04close72690.02112.9770.0000.0001.9611257.57
145392017.02.03 20:18sell72700.02112.6370.0000.000
145402017.02.03 20:37sell72710.02112.7990.0000.000
145412017.02.03 20:38sell72720.02112.8910.0000.000
145422017.02.03 20:45sell72730.02112.9650.0000.000
145432017.02.03 22:34close72700.02112.7590.0000.000-2.2411255.33
145442017.02.03 22:34close72710.02112.7590.0000.0000.6311255.96
145452017.02.03 22:34close72720.02112.7590.0000.0002.2611258.22
145462017.02.03 22:34close72730.02112.7590.0000.0003.5711261.79
145472017.02.03 23:17buy72740.02112.5710.0000.000
145482017.02.06 01:39close72740.02112.6240.0000.0000.8611262.65
145492017.02.06 01:57sell72750.02112.6950.0000.000
145502017.02.06 02:06close72750.02112.5980.0000.0001.6411264.29
145512017.02.06 06:44sell72760.02112.4970.0000.000
145522017.02.06 07:14sell72770.02112.5710.0000.000
145532017.02.06 08:50sell72780.02112.6550.0000.000
145542017.02.06 09:10sell72790.02112.7300.0000.000
145552017.02.06 10:54close72760.02112.5570.0000.000-1.1511263.14
145562017.02.06 10:54close72770.02112.5570.0000.0000.1711263.31
145572017.02.06 10:54close72780.02112.5570.0000.0001.6611264.97
145582017.02.06 10:54close72790.02112.5570.0000.0002.9911267.96
145592017.02.06 17:14sell72800.02112.4840.0000.000
145602017.02.06 17:22sell72810.02112.5570.0000.000
145612017.02.06 17:33close72800.02112.4400.0000.0000.7011268.66
145622017.02.06 17:33close72810.02112.4400.0000.0002.0011270.66
145632017.02.07 00:31sell72820.02111.8530.0000.000
145642017.02.07 01:17close72820.02111.7910.0000.0001.0311271.69
145652017.02.07 05:25sell72830.02111.9190.0000.000
145662017.02.07 06:17close72830.02111.8380.0000.0001.3711273.06
145672017.02.07 09:24sell72840.02111.9620.0000.000
145682017.02.07 09:51sell72850.02112.0360.0000.000
145692017.02.07 09:56sell72860.02112.1300.0000.000
145702017.02.07 10:05sell72870.02112.2130.0000.000
145712017.02.07 17:59close72840.02112.2330.0000.000-4.9111268.15
145722017.02.07 17:59close72850.02112.2330.0000.000-3.5911264.56
145732017.02.07 17:59close72860.02112.2330.0000.000-1.9211262.64
145742017.02.07 17:59close72870.02112.2330.0000.000-0.4411262.20
145752017.02.07 22:10sell72880.02112.2260.0000.000
145762017.02.07 22:45sell72890.02112.3090.0000.000
145772017.02.07 23:39sell72900.02112.3850.0000.000
145782017.02.08 02:40sell72910.02112.4690.0000.000
145792017.02.08 03:28close72880.02112.2450.0000.000-0.5111261.69
145802017.02.08 03:28close72890.02112.2450.0000.0000.9711262.65
145812017.02.08 03:28close72900.02112.2450.0000.0002.3211264.97
145822017.02.08 03:28close72910.02112.2450.0000.0003.9111268.88
145832017.02.08 06:33sell72920.02112.2530.0000.000
145842017.02.08 07:19sell72930.02112.3290.0000.000
145852017.02.08 08:56sell72940.02112.4140.0000.000
145862017.02.08 10:16close72920.02112.2560.0000.000-0.1311268.75
145872017.02.08 10:16close72930.02112.2560.0000.0001.2211269.97
145882017.02.08 10:16close72940.02112.2560.0000.0002.7311272.70
145892017.02.08 20:03sell72950.02112.0020.0000.000
145902017.02.08 20:09close72950.02111.9280.0000.0001.2411273.94
145912017.02.08 20:17sell72960.02112.0120.0000.000
145922017.02.08 20:29sell72970.02112.1170.0000.000
145932017.02.08 20:35sell72980.02112.1930.0000.000
145942017.02.08 22:01close72960.02112.0340.0000.000-0.4711273.47
145952017.02.08 22:01close72970.02112.0340.0000.0001.4011274.87
145962017.02.08 22:01close72980.02112.0340.0000.0002.7611277.63
145972017.02.08 23:16buy72990.02111.9740.0000.000
145982017.02.09 00:35buy73000.02111.8850.0000.000
145992017.02.09 00:47buy73010.02111.8010.0000.000
146002017.02.09 01:59close72990.02111.9500.0000.000-0.5211277.11
146012017.02.09 01:59close73000.02111.9500.0000.0001.0811278.19
146022017.02.09 01:59close73010.02111.9500.0000.0002.5811280.77
146032017.02.09 02:35sell73020.02112.0150.0000.000
146042017.02.09 03:08sell73030.02112.0910.0000.000
146052017.02.09 03:42sell73040.02112.1720.0000.000
146062017.02.09 04:01sell73050.02112.2610.0000.000
146072017.02.09 05:49close73020.02112.0610.0000.000-0.9011279.87
146082017.02.09 05:49close73030.02112.0610.0000.0000.4611280.33
146092017.02.09 05:49close73040.02112.0610.0000.0001.9011282.23
146102017.02.09 05:49close73050.02112.0610.0000.0003.4911285.72
146112017.02.09 07:17sell73060.02112.2370.0000.000
146122017.02.09 07:54close73060.02112.1650.0000.0001.2011286.92
146132017.02.10 05:22buy73070.02113.5690.0000.000
146142017.02.10 05:42close73070.02113.6290.0000.0000.9811287.90
146152017.02.10 10:37buy73080.02113.6000.0000.000
146162017.02.10 11:54close73080.02113.6670.0000.0001.1011289.00
146172017.02.10 13:09buy73090.02113.4240.0000.000
146182017.02.10 13:37close73090.02113.4910.0000.0001.1011290.10
146192017.02.10 23:51buy73100.02113.2160.0000.000
146202017.02.13 00:00close73100.02113.5220.0000.0005.3111295.41
146212017.02.13 06:43buy73110.02113.8180.0000.000
146222017.02.13 07:28close73110.02113.8930.0000.0001.2411296.65
146232017.02.13 07:56buy73120.02113.6930.0000.000
146242017.02.13 08:44buy73130.02113.6030.0000.000
146252017.02.13 09:57buy73140.02113.5200.0000.000
146262017.02.13 10:58close73120.02113.6680.0000.000-0.5211296.13
146272017.02.13 10:58close73130.02113.6680.0000.0001.0611297.19
146282017.02.13 10:58close73140.02113.6680.0000.0002.5211299.71
146292017.02.13 14:03buy73150.02113.6720.0000.000
146302017.02.13 14:59close73150.02113.7350.0000.0001.0311300.74
146312017.02.13 18:59buy73160.02113.7980.0000.000
146322017.02.13 19:51buy73170.02113.7210.0000.000
146332017.02.13 20:22close73160.02113.8310.0000.0000.5011301.24
146342017.02.13 20:22close73170.02113.8310.0000.0001.8511303.09
146352017.02.13 20:54buy73180.02113.6830.0000.000
146362017.02.13 21:34buy73190.02113.6110.0000.000
146372017.02.13 23:15close73180.02113.7000.0000.0000.2211303.31
146382017.02.13 23:15close73190.02113.7000.0000.0001.4911304.80
146392017.02.14 06:01buy73200.02113.5310.0000.000
146402017.02.14 06:19buy73210.02113.4170.0000.000
146412017.02.14 07:27close73200.02113.5250.0000.000-0.1911304.61
146422017.02.14 07:27close73210.02113.5250.0000.0001.8211306.43
146432017.02.14 07:43buy73220.02113.3440.0000.000
146442017.02.14 09:09close73220.02113.4010.0000.0000.9311307.36
146452017.02.14 21:19buy73230.02114.2060.0000.000
146462017.02.14 22:28close73230.02114.2580.0000.0000.8311308.19
146472017.02.15 06:06buy73240.02114.2780.0000.000
146482017.02.15 06:46close73240.02114.3610.0000.0001.3711309.56
146492017.02.15 14:31buy73250.02114.3930.0000.000
146502017.02.15 14:59close73250.02114.4670.0000.0001.2111310.77
146512017.02.15 18:35buy73260.02114.2820.0000.000
146522017.02.15 18:38buy73270.02114.2080.0000.000
146532017.02.15 18:41buy73280.02114.1370.0000.000
146542017.02.15 19:17buy73290.02114.0390.0000.000
146552017.02.15 20:06close73260.02114.2290.0000.000-1.0111309.76
146562017.02.15 20:06close73270.02114.2290.0000.0000.2911310.05
146572017.02.15 20:06close73280.02114.2290.0000.0001.5311311.58
146582017.02.15 20:06close73290.02114.2290.0000.0003.2511314.83
146592017.02.15 22:40buy73300.02114.1590.0000.000
146602017.02.15 22:51buy73310.02114.0720.0000.000
146612017.02.15 23:52close73300.02114.1910.0000.0000.4811315.31
146622017.02.15 23:52close73310.02114.1910.0000.0002.0011317.31
146632017.02.20 07:00buy73320.02113.0110.0000.000
146642017.02.20 07:18close73320.02113.0760.0000.0001.0711318.38
146652017.02.21 07:55buy73330.02113.5600.0000.000
146662017.02.21 08:59buy73340.02113.4830.0000.000
146672017.02.21 11:06close73330.02113.5810.0000.0000.2911318.67
146682017.02.21 11:06close73340.02113.5810.0000.0001.6511320.32
146692017.02.21 23:04sell73350.02113.6420.0000.000
146702017.02.22 01:02sell73360.02113.7160.0000.000
146712017.02.22 02:11close73350.02113.6170.0000.0000.2711320.59
146722017.02.22 02:11close73360.02113.6170.0000.0001.6611322.25
146732017.02.22 07:27sell73370.02113.4960.0000.000
146742017.02.22 08:18sell73380.02113.5710.0000.000
146752017.02.22 09:00close73370.02113.4370.0000.0000.9611323.21
146762017.02.22 09:00close73380.02113.4370.0000.0002.2811325.49
146772017.02.23 07:00buy73390.02113.1640.0000.000
146782017.02.23 07:29buy73400.02113.0800.0000.000
146792017.02.23 07:50close73390.02113.2090.0000.0000.7111326.20
146802017.02.23 07:50close73400.02113.2090.0000.0002.2011328.40
146812017.02.23 23:57buy73410.02112.6320.0000.000
146822017.02.24 00:56close73410.02112.7120.0000.0001.3411329.73
146832017.02.24 06:02buy73420.02112.7140.0000.000
146842017.02.24 07:00close73420.02112.8020.0000.0001.4811331.21
146852017.02.24 07:40sell73430.02112.9040.0000.000
146862017.02.24 08:00close73430.02112.8220.0000.0001.3711332.58
146872017.02.24 16:54sell73440.02112.4490.0000.000
146882017.02.24 17:01close73440.02112.3660.0000.0001.4011333.98
146892017.02.27 00:38sell73450.02112.2290.0000.000
146902017.02.27 01:03sell73460.02112.3020.0000.000
146912017.02.27 01:52close73450.02112.1680.0000.0001.0111334.99
146922017.02.27 01:52close73460.02112.1680.0000.0002.3111337.30
146932017.02.27 05:05sell73470.02112.2290.0000.000
146942017.02.27 05:23close73470.02112.1590.0000.0001.1711338.47
146952017.02.27 07:49buy73480.02112.1340.0000.000
146962017.02.27 08:16close73480.02112.2020.0000.0001.1311339.60
146972017.02.27 10:17sell73490.02112.2800.0000.000
146982017.02.27 11:41close73490.02112.2280.0000.0000.8511340.45
146992017.02.27 13:54sell73500.02112.3120.0000.000
147002017.02.27 15:07close73500.02112.2510.0000.0001.0111341.46
147012017.02.28 07:41buy73510.02112.4900.0000.000
147022017.02.28 08:48buy73520.02112.4050.0000.000
147032017.02.28 09:52buy73530.02112.3140.0000.000
147042017.02.28 13:10buy73540.02112.2020.0000.000
147052017.02.28 20:50sell73550.02112.1210.0000.000
147062017.02.28 21:17close73550.02112.0130.0000.0001.8511343.31
147072017.02.28 21:49close73510.02112.2110.0000.000-5.0511338.26
147082017.02.28 21:49close73520.02112.2110.0000.000-3.5411334.72
147092017.02.28 21:49close73530.02112.2110.0000.000-1.9211332.80
147102017.02.28 21:49close73540.02112.2110.0000.0000.0811332.88
147112017.02.28 23:04sell73560.02112.4810.0000.000
147122017.02.28 23:05sell73570.02112.5760.0000.000
147132017.02.28 23:08sell73580.02112.6860.0000.000
147142017.02.28 23:21sell73590.02112.7610.0000.000
147152017.03.01 05:47close73560.02113.4320.0000.000-16.9411315.94
147162017.03.01 05:47close73570.02113.4320.0000.000-15.2611300.68
147172017.03.01 05:47close73580.02113.4320.0000.000-13.3211287.35
147182017.03.01 05:47close73590.02113.4320.0000.000-12.0011275.35
147192017.03.01 18:38buy73600.02113.6980.0000.000
147202017.03.01 18:48buy73610.02113.6250.0000.000
147212017.03.01 19:44close73600.02113.7320.0000.0000.5211275.87
147222017.03.01 19:44close73610.02113.7320.0000.0001.8011277.67
147232017.03.01 20:38buy73620.02113.5360.0000.000
147242017.03.01 21:09close73620.02113.6320.0000.0001.6111279.28
147252017.03.02 18:10buy73630.02114.2900.0000.000
147262017.03.02 18:25close73630.02114.3560.0000.0001.0711280.35
147272017.03.02 22:18buy73640.02114.4000.0000.000
147282017.03.02 22:26close73640.02114.4650.0000.0001.0611281.41
147292017.03.02 22:57buy73650.02114.3960.0000.000
147302017.03.03 01:19close73650.02114.4460.0000.0000.7911282.20
147312017.03.03 02:30buy73660.02114.3180.0000.000
147322017.03.03 03:02buy73670.02114.2330.0000.000
147332017.03.03 05:43buy73680.02114.1610.0000.000
147342017.03.03 06:41buy73690.02114.0840.0000.000
147352017.03.03 09:59close73660.02114.2530.0000.000-1.2211280.98
147362017.03.03 09:59close73670.02114.2530.0000.0000.2711281.25
147372017.03.03 09:59close73680.02114.2530.0000.0001.5311282.78
147382017.03.03 09:59close73690.02114.2530.0000.0002.8811285.66
147392017.03.03 15:18buy73700.02114.2940.0000.000
147402017.03.03 15:32close73700.02114.3540.0000.0000.9711286.63
147412017.03.03 15:42buy73710.02114.3170.0000.000
147422017.03.03 16:05close73710.02114.3820.0000.0001.0611287.69
147432017.03.03 20:07buy73720.02114.3740.0000.000
147442017.03.03 20:12buy73730.02114.2180.0000.000
147452017.03.03 20:16close73720.02114.4200.0000.0000.7211288.41
147462017.03.03 20:16close73730.02114.4200.0000.0003.4511291.86
147472017.03.03 20:59buy73740.02114.3100.0000.000
147482017.03.03 21:01buy73750.02114.2320.0000.000
147492017.03.03 21:10buy73760.02114.1470.0000.000
147502017.03.03 21:25buy73770.02114.0670.0000.000
147512017.03.06 07:14sell73780.02113.8990.0000.000
147522017.03.06 08:18close73780.02113.8240.0000.0001.2411293.10
147532017.03.06 17:11close73740.02113.8920.0000.000-7.4211285.68
147542017.03.06 17:11close73750.02113.8920.0000.000-6.0511279.62
147552017.03.06 17:11close73760.02113.8920.0000.000-4.5611275.06
147562017.03.06 17:11close73770.02113.8920.0000.000-3.1511271.91
147572017.03.07 06:14buy73790.02113.8880.0000.000
147582017.03.07 07:24close73790.02113.9410.0000.0000.8511272.76
147592017.03.08 06:04buy73800.02113.6680.0000.000
147602017.03.08 07:04close73800.02113.7230.0000.0000.8911273.65
147612017.03.08 19:40buy73810.02114.5010.0000.000
147622017.03.08 19:49close73810.02114.5820.0000.0001.3311274.98
147632017.03.08 20:02buy73820.02114.5160.0000.000
147642017.03.08 20:20buy73830.02114.4410.0000.000
147652017.03.08 21:33buy73840.02114.3610.0000.000
147662017.03.08 22:35buy73850.02114.2800.0000.000
147672017.03.09 01:24close73820.02114.4640.0000.000-1.0011273.98
147682017.03.09 01:24close73830.02114.4640.0000.0000.3111274.29
147692017.03.09 01:24close73840.02114.4640.0000.0001.7111276.01
147702017.03.09 01:24close73850.02114.4640.0000.0003.1211279.13
147712017.03.09 06:12sell73860.02114.5350.0000.000
147722017.03.09 07:18close73860.02114.4850.0000.0000.7911279.92
147732017.03.09 13:29buy73870.02114.5350.0000.000
147742017.03.09 13:45close73870.02114.6030.0000.0001.1111281.03
147752017.03.09 18:35buy73880.02114.7130.0000.000
147762017.03.09 19:41close73880.02114.7700.0000.0000.9111281.94
147772017.03.10 06:50sell73890.02115.2940.0000.000
147782017.03.10 07:42sell73900.02115.3820.0000.000
147792017.03.10 10:11sell73910.02115.4620.0000.000
147802017.03.10 11:22buy73920.02115.3580.0000.000
147812017.03.10 12:25close73920.02115.4170.0000.0000.9411282.88
147822017.03.10 15:30close73890.02115.3080.0000.000-0.3211282.56
147832017.03.10 15:30close73900.02115.3080.0000.0001.2011283.76
147842017.03.10 15:30close73910.02115.3080.0000.0002.5911286.35
147852017.03.10 15:32buy73930.02115.3070.0000.000
147862017.03.10 15:33buy73940.02115.2300.0000.000
147872017.03.10 15:34buy73950.02115.1460.0000.000
147882017.03.10 15:36close73930.02115.3160.0000.0000.0811286.43
147892017.03.10 15:36close73940.02115.3160.0000.0001.4111287.84
147902017.03.10 15:36close73950.02115.3160.0000.0002.8711290.71
147912017.03.10 15:43buy73960.02115.2890.0000.000
147922017.03.10 15:47buy73970.02115.2000.0000.000
147932017.03.10 15:52close73960.02115.3380.0000.0000.7711291.48
147942017.03.10 15:52close73970.02115.3380.0000.0002.3111293.79
147952017.03.10 16:04buy73980.02115.1910.0000.000
147962017.03.10 16:05buy73990.02115.1120.0000.000
147972017.03.10 16:27close73980.02115.2740.0000.0001.3611295.15
147982017.03.10 16:27close73990.02115.2740.0000.0002.7311297.88
147992017.03.10 16:58buy74000.02115.0950.0000.000
148002017.03.10 16:59buy74010.02114.8770.0000.000
148012017.03.10 17:02close74000.02115.1310.0000.0000.5511298.43
148022017.03.10 17:02close74010.02115.1310.0000.0004.3311302.76
148032017.03.10 17:04buy74020.02115.0520.0000.000
148042017.03.10 17:09buy74030.02114.9800.0000.000
148052017.03.10 17:11buy74040.02114.8650.0000.000
148062017.03.10 17:44close74020.02115.0490.0000.000-0.1311302.63
148072017.03.10 17:44close74030.02115.0490.0000.0001.1211303.75
148082017.03.10 17:44close74040.02115.0490.0000.0003.1211306.87
148092017.03.10 19:52buy74050.02114.8500.0000.000
148102017.03.10 21:11close74050.02114.9050.0000.0000.8811307.75
148112017.03.13 06:07buy74060.02114.7660.0000.000
148122017.03.13 07:07buy74070.02114.6890.0000.000
148132017.03.13 08:33buy74080.02114.6100.0000.000
148142017.03.13 09:00buy74090.02114.5170.0000.000
148152017.03.13 09:41close74060.02114.7400.0000.000-0.5311307.22
148162017.03.13 09:41close74070.02114.7400.0000.0000.8111308.03
148172017.03.13 09:41close74080.02114.7400.0000.0002.1911310.22
148182017.03.13 09:41close74090.02114.7400.0000.0003.8111314.03
148192017.03.14 06:52sell74100.02114.8960.0000.000
148202017.03.14 08:01close74100.02114.8320.0000.0001.0311315.06
148212017.03.15 06:47buy74110.02114.7460.0000.000
148222017.03.15 07:09close74110.02114.8090.0000.0001.0211316.08
148232017.03.16 05:04sell74120.02113.4510.0000.000
148242017.03.16 05:29close74120.02113.3900.0000.0001.0011317.08
148252017.03.16 07:27buy74130.02113.3220.0000.000
148262017.03.16 07:40buy74140.02113.2490.0000.000
148272017.03.16 09:28buy74150.02113.0460.0000.000
148282017.03.16 09:41buy74160.02112.9630.0000.000
148292017.03.16 09:58close74130.02113.2330.0000.000-1.6511315.43
148302017.03.16 09:58close74140.02113.2330.0000.000-0.3611315.07
148312017.03.16 09:58close74150.02113.2330.0000.0003.2211318.29
148322017.03.16 09:58close74160.02113.2330.0000.0004.6911322.98
148332017.03.16 13:09sell74170.02113.5300.0000.000
148342017.03.16 13:29close74170.02113.4390.0000.0001.5211324.50
148352017.03.16 19:53sell74180.02113.3110.0000.000
148362017.03.16 20:24sell74190.02113.3910.0000.000
148372017.03.16 21:00close74180.02113.2630.0000.0000.7711325.27
148382017.03.16 21:00close74190.02113.2630.0000.0002.1811327.45
148392017.03.17 01:04sell74200.02113.3680.0000.000
148402017.03.17 01:49close74200.02113.3050.0000.0001.0311328.48
148412017.03.17 02:47sell74210.02113.3900.0000.000
148422017.03.17 03:21sell74220.02113.4640.0000.000
148432017.03.17 07:54close74210.02113.3710.0000.0000.2611328.74
148442017.03.17 07:54close74220.02113.3710.0000.0001.5611330.30
148452017.03.17 22:22sell74230.02112.7480.0000.000
148462017.03.17 22:41close74230.02112.6770.0000.0001.1811331.48
148472017.03.20 00:40sell74240.02112.7450.0000.000
148482017.03.20 01:22close74240.02112.6700.0000.0001.2511332.73
148492017.03.20 08:00sell74250.02112.6110.0000.000
148502017.03.20 09:01sell74260.02112.7140.0000.000
148512017.03.20 09:22close74250.02112.5520.0000.0000.9711333.70
148522017.03.20 09:22close74260.02112.5520.0000.0002.8011336.50
148532017.03.20 10:21sell74270.02112.7500.0000.000
148542017.03.20 11:48sell74280.02112.8340.0000.000
148552017.03.20 12:49close74270.02112.7340.0000.0000.2011336.70
148562017.03.20 12:49close74280.02112.7340.0000.0001.6911338.39
148572017.03.20 13:19sell74290.02112.8400.0000.000
148582017.03.20 14:50close74290.02112.7740.0000.0001.0911339.48
148592017.03.21 04:34sell74300.02112.7050.0000.000
148602017.03.21 05:21sell74310.02112.7800.0000.000
148612017.03.21 06:58close74300.02112.6840.0000.0000.2911339.77
148622017.03.21 06:58close74310.02112.6840.0000.0001.6211341.39
148632017.03.21 07:33sell74320.02112.8270.0000.000
148642017.03.21 08:04close74320.02112.7630.0000.0001.0611342.45
148652017.03.21 10:05sell74330.02112.8570.0000.000
148662017.03.21 10:25close74330.02112.7670.0000.0001.5211343.97
148672017.03.22 07:52buy74340.02111.5830.0000.000
148682017.03.22 08:08buy74350.02111.5060.0000.000
148692017.03.22 08:40buy74360.02111.3410.0000.000
148702017.03.22 09:26close74340.02111.6170.0000.0000.5311344.50
148712017.03.22 09:26close74350.02111.6170.0000.0001.9111346.41
148722017.03.22 09:26close74360.02111.6170.0000.0004.8711351.28
148732017.03.22 14:17sell74370.02111.3990.0000.000
148742017.03.22 14:47close74370.02111.3020.0000.0001.6611352.94
148752017.03.22 21:23sell74380.02111.0530.0000.000
148762017.03.22 21:38sell74390.02111.1310.0000.000
148772017.03.22 23:32sell74400.02111.2500.0000.000
148782017.03.23 00:17sell74410.02111.3400.0000.000
148792017.03.23 08:40close74380.02111.2440.0000.000-3.7911349.15
148802017.03.23 08:40close74390.02111.2440.0000.000-2.3911346.76
148812017.03.23 08:40close74400.02111.2440.0000.000-0.2511346.51
148822017.03.23 08:40close74410.02111.2440.0000.0001.6511348.16
148832017.03.23 17:27sell74420.02111.2130.0000.000
148842017.03.23 18:00close74420.02111.1120.0000.0001.7411349.90
148852017.03.24 02:14sell74430.02111.1200.0000.000
148862017.03.24 02:30sell74440.02111.1980.0000.000
148872017.03.24 02:54sell74450.02111.2720.0000.000
148882017.03.24 02:55sell74460.02111.3540.0000.000
148892017.03.24 10:41close74430.02111.1900.0000.000-1.3411348.56
148902017.03.24 10:41close74440.02111.1900.0000.0000.0611348.62
148912017.03.24 10:41close74450.02111.1900.0000.0001.3911350.01
148922017.03.24 10:41close74460.02111.1900.0000.0002.8711352.88
148932017.03.24 15:08sell74470.02111.1520.0000.000
148942017.03.24 15:33sell74480.02111.2230.0000.000
148952017.03.24 16:27close74470.02111.1270.0000.0000.3711353.25
148962017.03.24 16:27close74480.02111.1270.0000.0001.6511354.90
148972017.03.24 21:43sell74490.02111.0670.0000.000
148982017.03.24 21:52sell74500.02111.1950.0000.000
148992017.03.24 22:36sell74510.02111.2820.0000.000
149002017.03.26 23:00close74490.02110.9300.0000.0002.3911357.29
149012017.03.26 23:00close74500.02110.9300.0000.0004.7011361.99
149022017.03.26 23:00close74510.02110.9300.0000.0006.2711368.26
149032017.03.27 06:20buy74520.02110.2890.0000.000
149042017.03.27 06:31close74520.02110.3520.0000.0001.0611369.32
149052017.03.27 07:57buy74530.02110.2750.0000.000
149062017.03.27 08:18buy74540.02110.1920.0000.000
149072017.03.27 10:54close74530.02110.2970.0000.0000.3211369.64
149082017.03.27 10:54close74540.02110.2970.0000.0001.8211371.46
149092017.03.27 10:54sell74550.02110.2970.0000.000
149102017.03.27 11:26sell74560.02110.3910.0000.000
149112017.03.27 12:05close74550.02110.2790.0000.0000.2511371.71
149122017.03.27 12:05close74560.02110.2790.0000.0001.9511373.66
149132017.03.27 15:53sell74570.02110.3740.0000.000
149142017.03.27 16:45sell74580.02110.4570.0000.000
149152017.03.27 17:30sell74590.02110.5390.0000.000
149162017.03.27 19:03sell74600.02110.6420.0000.000
149172017.03.28 06:25buy74610.02110.5360.0000.000
149182017.03.28 07:38close74610.02110.5870.0000.0000.8411374.50
149192017.03.28 13:01close74570.02110.5350.0000.000-3.0811371.42
149202017.03.28 13:01close74580.02110.5350.0000.000-1.5811369.84
149212017.03.28 13:01close74590.02110.5350.0000.000-0.1011369.73
149222017.03.28 13:01close74600.02110.5350.0000.0001.7711371.50
149232017.03.28 17:08sell74620.02110.3780.0000.000
149242017.03.28 17:40sell74630.02110.4550.0000.000
149252017.03.28 17:50sell74640.02110.5370.0000.000
149262017.03.28 18:11sell74650.02110.6210.0000.000
149272017.03.29 04:01close74620.02111.3130.0000.000-16.9711354.53
149282017.03.29 04:01close74630.02111.3130.0000.000-15.5911338.93
149292017.03.29 04:01close74640.02111.3130.0000.000-14.1111324.82
149302017.03.29 04:01close74650.02111.3130.0000.000-12.6011312.22
149312017.03.29 07:51buy74660.02111.1170.0000.000
149322017.03.29 08:10close74660.02111.2020.0000.0001.4511313.67
149332017.03.30 07:11buy74670.02111.1880.0000.000
149342017.03.30 07:34buy74680.02111.1180.0000.000
149352017.03.30 09:06buy74690.02111.0240.0000.000
149362017.03.30 11:35close74670.02111.2630.0000.0001.2711314.94
149372017.03.30 11:35close74680.02111.2630.0000.0002.5311317.47
149382017.03.30 11:35close74690.02111.2630.0000.0004.2211321.69
149392017.03.31 07:02buy74700.02112.0060.0000.000
149402017.03.31 07:24buy74710.02111.9220.0000.000
149412017.03.31 07:42buy74720.02111.8370.0000.000
149422017.03.31 08:30buy74730.02111.7390.0000.000
149432017.03.31 11:12close74700.02111.9280.0000.000-1.4711320.22
149442017.03.31 11:12close74710.02111.9280.0000.0000.0311320.25
149452017.03.31 11:12close74720.02111.9280.0000.0001.5511321.80
149462017.03.31 11:12close74730.02111.9280.0000.0003.3011325.10
149472017.04.03 07:18sell74740.02111.4060.0000.000
149482017.04.03 08:09sell74750.02111.4870.0000.000
149492017.04.03 08:47sell74760.02111.5750.0000.000
149502017.04.03 09:42close74740.02111.4170.0000.000-0.2811324.82
149512017.04.03 09:42close74750.02111.4170.0000.0001.1811326.00
149522017.04.03 09:42close74760.02111.4170.0000.0002.7611328.76
149532017.04.04 06:13buy74770.02110.4840.0000.000
149542017.04.04 06:39buy74780.02110.3990.0000.000
149552017.04.04 07:25close74770.02110.5230.0000.0000.6311329.39
149562017.04.04 07:25close74780.02110.5230.0000.0002.1611331.55
149572017.04.04 09:27sell74790.02110.5790.0000.000
149582017.04.04 09:37close74790.02110.5140.0000.0001.1011332.65
149592017.04.04 15:06sell74800.02110.5570.0000.000
149602017.04.04 15:27sell74810.02110.6280.0000.000
149612017.04.04 16:48close74800.02110.5380.0000.0000.2611332.91
149622017.04.04 16:48close74810.02110.5380.0000.0001.5511334.46
149632017.04.05 06:02buy74820.02110.5880.0000.000
149642017.04.05 06:52close74820.02110.6490.0000.0001.0211335.48
149652017.04.05 07:59sell74830.02110.7460.0000.000
149662017.04.05 08:29close74830.02110.6540.0000.0001.5811337.06
149672017.04.05 23:45buy74840.02110.4910.0000.000
149682017.04.06 00:26buy74850.02110.4180.0000.000
149692017.04.06 01:26close74840.02110.5220.0000.0000.4711337.53
149702017.04.06 01:26close74850.02110.5220.0000.0001.8011339.33
149712017.04.06 03:53sell74860.02110.5360.0000.000
149722017.04.06 04:17close74860.02110.4710.0000.0001.1011340.43
149732017.04.06 23:52sell74870.02110.8570.0000.000
149742017.04.07 01:39sell74880.02110.9300.0000.000
149752017.04.07 03:14close74870.02110.7790.0000.0001.2411341.67
149762017.04.07 03:14close74880.02110.7790.0000.0002.6511344.32
149772017.04.07 06:01sell74890.02110.5670.0000.000
149782017.04.07 06:32close74890.02110.5040.0000.0001.0611345.38
149792017.04.07 07:25sell74900.02110.6670.0000.000
149802017.04.07 07:47close74900.02110.6020.0000.0001.1011346.48
149812017.04.09 23:07buy74910.02111.0240.0000.000
149822017.04.10 00:03close74910.02111.1110.0000.0001.4911347.97
149832017.04.10 06:13buy74920.02111.3880.0000.000
149842017.04.10 07:53close74920.02111.4500.0000.0001.0311349.00
149852017.04.11 06:26buy74930.02110.5940.0000.000
149862017.04.11 07:14close74930.02110.6810.0000.0001.4911350.49
149872017.04.11 23:28buy74940.02109.5900.0000.000
149882017.04.12 00:13close74940.02109.6500.0000.0001.0111351.49
149892017.04.12 01:26sell74950.02109.7310.0000.000
149902017.04.12 01:41close74950.02109.6450.0000.0001.4911352.98
149912017.04.12 07:03buy74960.02109.4060.0000.000
149922017.04.12 07:41close74960.02109.4870.0000.0001.4011354.38
149932017.04.12 08:09sell74970.02109.5510.0000.000
149942017.04.12 08:55sell74980.02109.6260.0000.000
149952017.04.12 09:14sell74990.02109.7070.0000.000
149962017.04.12 14:18close74970.02109.5750.0000.000-0.5211353.86
149972017.04.12 14:18close74980.02109.5750.0000.0000.8511354.71
149982017.04.12 14:18close74990.02109.5750.0000.0002.3311357.04
149992017.04.12 15:42sell75000.02109.7230.0000.000
150002017.04.12 16:14close75000.02109.6380.0000.0001.4711358.51
150012017.04.12 19:37sell75010.02109.7280.0000.000
150022017.04.12 19:40sell75020.02109.8160.0000.000
150032017.04.12 20:19close75010.02109.6830.0000.0000.7411359.25
150042017.04.12 20:19close75020.02109.6830.0000.0002.3511361.60
150052017.04.13 07:21sell75030.02108.9070.0000.000
150062017.04.13 07:34sell75040.02109.0110.0000.000
150072017.04.13 07:45sell75050.02109.1000.0000.000
150082017.04.13 08:46sell75060.02109.1720.0000.000
150092017.04.13 09:50close75030.02108.9870.0000.000-1.5511360.05
150102017.04.13 09:50close75040.02108.9870.0000.0000.3611360.41
150112017.04.13 09:50close75050.02108.9870.0000.0001.9911362.40
150122017.04.13 09:50close75060.02108.9870.0000.0003.3111365.71
150132017.04.13 13:27sell75070.02109.0930.0000.000
150142017.04.13 13:45sell75080.02109.1770.0000.000
150152017.04.13 14:35sell75090.02109.2610.0000.000
150162017.04.13 15:41sell75100.02109.3410.0000.000
150172017.04.13 18:19close75070.02109.1640.0000.000-1.3811364.33
150182017.04.13 18:19close75080.02109.1640.0000.0000.1611364.49
150192017.04.13 18:19close75090.02109.1640.0000.0001.7011366.19
150202017.04.13 18:19close75100.02109.1640.0000.0003.1611369.35
150212017.04.14 04:01sell75110.02109.2160.0000.000
150222017.04.14 05:08close75110.02109.1660.0000.0000.8411370.19
150232017.04.14 07:15buy75120.02109.0710.0000.000
150242017.04.14 07:31buy75130.02108.9890.0000.000
150252017.04.14 07:55buy75140.02108.9170.0000.000
150262017.04.14 13:15buy75150.02108.8150.0000.000
150272017.04.14 14:23sell75160.02108.9310.0000.000
150282017.04.14 14:31close75160.02108.7530.0000.0003.1911373.38
150292017.04.16 23:00close75120.02108.6960.0000.000-6.9811366.40
150302017.04.16 23:00close75130.02108.6960.0000.000-5.4711360.93
150312017.04.16 23:00close75140.02108.6960.0000.000-4.1511356.78
150322017.04.16 23:00close75150.02108.6960.0000.000-2.2711354.51
150332017.04.16 23:04sell75170.02108.7580.0000.000
150342017.04.16 23:29close75170.02108.6870.0000.0001.2311355.74
150352017.04.17 00:01sell75180.02108.7650.0000.000
150362017.04.17 00:15close75180.02108.6640.0000.0001.7811357.52
150372017.04.17 05:53sell75190.02108.3530.0000.000
150382017.04.17 06:55close75190.02108.3020.0000.0000.8611358.38
150392017.04.17 07:49sell75200.02108.3680.0000.000
150402017.04.17 09:13close75200.02108.3090.0000.0001.0111359.39
150412017.04.17 13:45sell75210.02108.4210.0000.000
150422017.04.17 14:00sell75220.02108.4940.0000.000
150432017.04.17 14:44sell75230.02108.5690.0000.000
150442017.04.17 15:48close75210.02108.4440.0000.000-0.5011358.89
150452017.04.17 15:48close75220.02108.4440.0000.0000.8411359.73
150462017.04.17 15:48close75230.02108.4440.0000.0002.2311361.96
150472017.04.17 20:13sell75240.02108.5790.0000.000
150482017.04.17 20:35sell75250.02108.6570.0000.000
150492017.04.17 20:39sell75260.02108.7300.0000.000
150502017.04.17 21:02sell75270.02108.8090.0000.000
150512017.04.18 09:40close75240.02108.8800.0000.000-5.7011356.26
150522017.04.18 09:40close75250.02108.8800.0000.000-4.2711351.99
150532017.04.18 09:40close75260.02108.8800.0000.000-2.9311349.05
150542017.04.18 09:40close75270.02108.8800.0000.000-1.4711347.58
150552017.04.19 02:00sell75280.02108.5420.0000.000
150562017.04.19 02:13sell75290.02108.6220.0000.000
150572017.04.19 03:27close75280.02108.5320.0000.0000.1011347.68
150582017.04.19 03:27close75290.02108.5320.0000.0001.5811349.26
150592017.04.19 07:25sell75300.02108.6740.0000.000
150602017.04.19 08:41sell75310.02108.7500.0000.000
150612017.04.19 09:07sell75320.02108.8260.0000.000
150622017.04.19 10:25sell75330.02108.9010.0000.000
150632017.04.19 18:37close75300.02108.7970.0000.000-2.3411346.92
150642017.04.19 18:37close75310.02108.7970.0000.000-0.9411345.98
150652017.04.19 18:37close75320.02108.7970.0000.0000.4511346.43
150662017.04.19 18:37close75330.02108.7970.0000.0001.8311348.26
150672017.04.20 07:47buy75340.02108.8870.0000.000
150682017.04.20 08:49buy75350.02108.7900.0000.000
150692017.04.20 09:21close75340.02108.9000.0000.0000.1611348.42
150702017.04.20 09:21close75350.02108.9000.0000.0001.9411350.36
150712017.04.23 23:16sell75360.02110.3800.0000.000
150722017.04.23 23:22close75360.02110.2980.0000.0001.4111351.77
150732017.04.23 23:22sell75370.02110.2890.0000.000
150742017.04.23 23:29close75370.02110.2070.0000.0001.4111353.18
150752017.04.23 23:29sell75380.02110.1900.0000.000
150762017.04.23 23:48sell75390.02110.3560.0000.000
150772017.04.23 23:49sell75400.02110.4450.0000.000
150782017.04.24 00:05close75380.02110.1570.0000.0000.4311353.61
150792017.04.24 00:05close75390.02110.1570.0000.0003.4411357.05
150802017.04.24 00:05close75400.02110.1570.0000.0005.0611362.10
150812017.04.24 02:26buy75410.02109.9130.0000.000
150822017.04.24 02:43close75410.02109.9990.0000.0001.4811363.58
150832017.04.24 07:26sell75420.02110.1170.0000.000
150842017.04.24 07:44sell75430.02110.1970.0000.000
150852017.04.24 08:08sell75440.02110.2850.0000.000
150862017.04.24 08:29close75420.02110.1200.0000.000-0.1311363.45
150872017.04.24 08:29close75430.02110.1200.0000.0001.3211364.77
150882017.04.24 08:29close75440.02110.1200.0000.0002.9211367.69
150892017.04.24 16:08buy75450.02110.0780.0000.000
150902017.04.24 16:34buy75460.02109.9570.0000.000
150912017.04.24 17:16buy75470.02109.8650.0000.000
150922017.04.24 17:24buy75480.02109.7740.0000.000
150932017.04.25 02:54close75450.02109.8680.0000.000-3.9011363.79
150942017.04.25 02:54close75460.02109.8680.0000.000-1.7011362.09
150952017.04.25 02:54close75470.02109.8680.0000.000-0.0311362.06
150962017.04.25 02:54close75480.02109.8680.0000.0001.6311363.68
150972017.04.25 07:58sell75490.02110.1720.0000.000
150982017.04.25 08:46sell75500.02110.2710.0000.000
150992017.04.25 10:04sell75510.02110.3420.0000.000
151002017.04.25 10:10sell75520.02110.4180.0000.000
151012017.04.25 18:20close75490.02111.1040.0000.000-16.8611346.82
151022017.04.25 18:20close75500.02111.1040.0000.000-15.0711331.75
151032017.04.25 18:20close75510.02111.1040.0000.000-13.8011317.95
151042017.04.25 18:20close75520.02111.1040.0000.000-12.4311305.52
151052017.04.25 23:10buy75530.02111.0640.0000.000
151062017.04.26 00:57buy75540.02110.9840.0000.000
151072017.04.26 01:20close75530.02111.1000.0000.0000.5711306.09
151082017.04.26 01:20close75540.02111.1000.0000.0002.0111308.10
151092017.04.26 05:47buy75550.02111.1740.0000.000
151102017.04.26 06:37close75550.02111.2540.0000.0001.3611309.46
151112017.04.26 06:56sell75560.02111.2830.0000.000
151122017.04.26 07:06sell75570.02111.3630.0000.000
151132017.04.26 08:28sell75580.02111.4370.0000.000
151142017.04.26 09:49close75560.02111.3080.0000.000-0.5311308.93
151152017.04.26 09:49close75570.02111.3080.0000.0000.9111309.84
151162017.04.26 09:49close75580.02111.3080.0000.0002.2411312.08
151172017.04.26 09:51buy75590.02111.2720.0000.000
151182017.04.26 10:39buy75600.02111.1740.0000.000
151192017.04.26 11:53close75590.02111.2980.0000.0000.3911312.47
151202017.04.26 11:53close75600.02111.2980.0000.0002.1511314.62
151212017.04.26 12:51buy75610.02111.1320.0000.000
151222017.04.26 13:04close75610.02111.1940.0000.0001.0411315.66
151232017.04.26 19:49buy75620.02111.4280.0000.000
151242017.04.26 20:00buy75630.02111.2950.0000.000
151252017.04.26 20:03buy75640.02111.2000.0000.000
151262017.04.26 20:43close75620.02111.3990.0000.000-0.6011315.06
151272017.04.26 20:43close75630.02111.3990.0000.0001.7911316.85
151282017.04.26 20:43close75640.02111.3990.0000.0003.4911320.34
151292017.04.26 21:52buy75650.02111.0700.0000.000
151302017.04.26 21:55buy75660.02110.9990.0000.000
151312017.04.26 22:47buy75670.02110.9240.0000.000
151322017.04.26 23:10close75650.02111.0580.0000.000-0.3011320.04
151332017.04.26 23:10close75660.02111.0580.0000.0000.9811321.02
151342017.04.26 23:10close75670.02111.0580.0000.0002.3311323.35
151352017.04.27 05:17buy75680.02111.1770.0000.000
151362017.04.27 05:20close75680.02111.2420.0000.0001.0911324.44
151372017.04.27 05:37buy75690.02111.1250.0000.000
151382017.04.27 06:18close75690.02111.2340.0000.0001.8811326.32
151392017.04.27 16:44buy75700.02111.3060.0000.000
151402017.04.27 16:50buy75710.02111.2190.0000.000
151412017.04.27 16:55buy75720.02111.1370.0000.000
151422017.04.27 17:52buy75730.02111.0590.0000.000
151432017.04.27 18:45close75700.02111.2640.0000.000-0.8311325.49
151442017.04.27 18:45close75710.02111.2640.0000.0000.7311326.22
151452017.04.27 18:45close75720.02111.2640.0000.0002.2011328.42
151462017.04.27 18:45close75730.02111.2640.0000.0003.6011332.02
151472017.04.28 03:28buy75740.02111.1750.0000.000
151482017.04.28 03:36buy75750.02111.0950.0000.000
151492017.04.28 05:15close75740.02111.2090.0000.0000.5311332.55
151502017.04.28 05:15close75750.02111.2090.0000.0001.9711334.52
151512017.04.28 17:17buy75760.02111.3580.0000.000
151522017.04.28 17:20close75760.02111.4260.0000.0001.1411335.66
151532017.04.28 20:13buy75770.02111.3800.0000.000
151542017.04.28 20:38close75770.02111.4400.0000.0001.0011336.66
151552017.05.01 00:06buy75780.02111.3360.0000.000
151562017.05.01 01:24buy75790.02111.2620.0000.000
151572017.05.01 02:11close75780.02111.3680.0000.0000.4911337.15
151582017.05.01 02:11close75790.02111.3680.0000.0001.8211338.97
151592017.05.01 11:30buy75800.02111.7640.0000.000
151602017.05.01 13:04buy75810.02111.6880.0000.000
151612017.05.01 14:40buy75820.02111.6130.0000.000
151622017.05.01 16:00buy75830.02111.5130.0000.000
151632017.05.01 17:41close75800.02111.7310.0000.000-0.6711338.30
151642017.05.01 17:41close75810.02111.7310.0000.0000.6911338.99
151652017.05.01 17:41close75820.02111.7310.0000.0002.0311341.02
151662017.05.01 17:41close75830.02111.7310.0000.0003.8211344.84
151672017.05.02 07:30sell75840.02111.9640.0000.000
151682017.05.02 08:01sell75850.02112.0620.0000.000
151692017.05.02 08:53sell75860.02112.1390.0000.000
151702017.05.02 11:04sell75870.02112.2230.0000.000
151712017.05.02 15:23buy75880.02112.1800.0000.000
151722017.05.02 15:41close75840.02112.0960.0000.000-2.4411342.40
151732017.05.02 15:41close75850.02112.0960.0000.000-0.6911341.71
151742017.05.02 15:41close75860.02112.0960.0000.0000.6911342.40
151752017.05.02 15:41close75870.02112.0960.0000.0002.1911344.59
151762017.05.02 15:41buy75890.02112.0960.0000.000
151772017.05.02 16:48close75880.02112.1880.0000.0000.0611344.65
151782017.05.02 16:48close75890.02112.1880.0000.0001.5611346.21
151792017.05.02 20:39buy75900.02112.0430.0000.000
151802017.05.02 22:36buy75910.02111.9730.0000.000
151812017.05.03 02:45close75900.02112.0600.0000.0000.2211346.43
151822017.05.03 02:45close75910.02112.0600.0000.0001.4711347.89
151832017.05.03 07:38sell75920.02112.0900.0000.000
151842017.05.03 09:45sell75930.02112.1790.0000.000
151852017.05.03 14:45sell75940.02112.3080.0000.000
151862017.05.03 15:20sell75950.02112.3840.0000.000
151872017.05.04 08:52close75920.02112.7010.0000.000-11.2011336.70
151882017.05.04 08:52close75930.02112.7010.0000.000-9.6211327.08
151892017.05.04 08:52close75940.02112.7010.0000.000-7.3311319.75
151902017.05.04 08:52close75950.02112.7010.0000.000-5.9911313.76
151912017.05.04 08:52buy75960.02112.7010.0000.000
151922017.05.04 09:22close75960.02112.7810.0000.0001.3411315.10
151932017.05.04 15:54buy75970.02112.7530.0000.000
151942017.05.04 16:03buy75980.02112.6710.0000.000
151952017.05.04 16:13close75970.02112.7780.0000.0000.3611315.46
151962017.05.04 16:13close75980.02112.7780.0000.0001.8211317.28
151972017.05.04 16:29buy75990.02112.6980.0000.000
151982017.05.04 17:20close75990.02112.7780.0000.0001.3411318.62
151992017.05.04 18:10buy76000.02112.5920.0000.000
152002017.05.04 18:19buy76010.02112.4670.0000.000
152012017.05.04 19:39buy76020.02112.3690.0000.000
152022017.05.04 23:29sell76030.02112.5130.0000.000
152032017.05.04 23:33close76000.02112.5450.0000.000-0.9211317.70
152042017.05.04 23:33close76010.02112.5450.0000.0001.3111319.01
152052017.05.04 23:33close76020.02112.5450.0000.0003.0511322.06
152062017.05.05 02:30sell76040.02112.6120.0000.000
152072017.05.05 05:33close76030.02112.4980.0000.0000.1011322.16
152082017.05.05 05:33close76040.02112.4980.0000.0001.9511324.11
152092017.05.05 06:00buy76050.02112.2260.0000.000
152102017.05.05 08:11buy76060.02112.1140.0000.000
152112017.05.05 08:40close76050.02112.2370.0000.0000.1211324.23
152122017.05.05 08:40close76060.02112.2370.0000.0002.1111326.34
152132017.05.05 21:27buy76070.02112.5620.0000.000
152142017.05.05 21:51buy76080.02112.4900.0000.000
152152017.05.05 22:32close76070.02112.5970.0000.0000.5411326.88
152162017.05.05 22:32close76080.02112.5970.0000.0001.8211328.70
152172017.05.07 23:01sell76090.02112.9500.0000.000
152182017.05.07 23:36close76090.02112.8670.0000.0001.3911330.09
152192017.05.07 23:39sell76100.02112.9360.0000.000
152202017.05.07 23:55close76100.02112.8700.0000.0001.0911331.18
152212017.05.08 01:51buy76110.02112.6610.0000.000
152222017.05.08 02:27close76110.02112.7490.0000.0001.4811332.66
152232017.05.08 05:36buy76120.02112.6960.0000.000
152242017.05.08 05:51close76120.02112.7890.0000.0001.5711334.23
152252017.05.08 07:32sell76130.02112.8150.0000.000
152262017.05.08 08:12close76130.02112.7470.0000.0001.1311335.36
152272017.05.08 09:09buy76140.02112.6630.0000.000
152282017.05.08 09:43buy76150.02112.5820.0000.000
152292017.05.08 11:48buy76160.02112.4890.0000.000
152302017.05.08 13:39close76140.02112.6330.0000.000-0.6111334.75
152312017.05.08 13:39close76150.02112.6330.0000.0000.8311335.58
152322017.05.08 13:39close76160.02112.6330.0000.0002.4811338.06
152332017.05.09 01:30buy76170.02113.1940.0000.000
152342017.05.09 02:28close76170.02113.2920.0000.0001.6511339.71
152352017.05.09 07:02sell76180.02113.3120.0000.000
152362017.05.09 08:03sell76190.02113.3880.0000.000
152372017.05.09 08:28sell76200.02113.4660.0000.000
152382017.05.09 09:03sell76210.02113.5630.0000.000
152392017.05.09 18:12close76180.02114.2380.0000.000-16.2911323.42
152402017.05.09 18:12close76190.02114.2380.0000.000-14.9611308.46
152412017.05.09 18:12close76200.02114.2380.0000.000-13.6011294.86
152422017.05.09 18:12close76210.02114.2380.0000.000-11.9011282.96
152432017.05.09 21:35buy76220.02114.0920.0000.000
152442017.05.09 21:38buy76230.02114.0160.0000.000
152452017.05.09 21:40buy76240.02113.8880.0000.000
152462017.05.09 21:44buy76250.02113.7920.0000.000
152472017.05.09 22:46close76220.02114.0450.0000.000-0.9011282.06
152482017.05.09 22:46close76230.02114.0450.0000.0000.4311282.49
152492017.05.09 22:46close76240.02114.0450.0000.0002.6711285.16
152502017.05.09 22:46close76250.02114.0450.0000.0004.3611289.52
152512017.05.10 00:31buy76260.02113.7720.0000.000
152522017.05.10 00:52buy76270.02113.6960.0000.000
152532017.05.10 01:04close76260.02113.7940.0000.0000.3111289.83
152542017.05.10 01:04close76270.02113.7940.0000.0001.6411291.47
152552017.05.10 05:27buy76280.02113.6860.0000.000
152562017.05.10 05:53close76280.02113.7490.0000.0001.0311292.50
152572017.05.10 06:25buy76290.02113.6550.0000.000
152582017.05.10 06:32close76290.02113.7350.0000.0001.3311293.83
152592017.05.10 12:50buy76300.02113.7730.0000.000
152602017.05.10 13:43close76300.02113.8360.0000.0001.0311294.86
152612017.05.11 02:48buy76310.02114.2220.0000.000
152622017.05.11 03:13buy76320.02114.1310.0000.000
152632017.05.11 06:03sell76330.02114.2200.0000.000
152642017.05.11 06:17close76310.02114.2290.0000.0000.0411294.90
152652017.05.11 06:17close76320.02114.2290.0000.0001.6411296.54
152662017.05.11 08:01close76330.02114.1130.0000.0001.8011298.34
152672017.05.11 08:01buy76340.02114.1130.0000.000
152682017.05.11 09:06close76340.02114.1630.0000.0000.8011299.14
152692017.05.11 12:16buy76350.02114.1180.0000.000
152702017.05.11 12:31buy76360.02114.0430.0000.000
152712017.05.11 13:46buy76370.02113.9410.0000.000
152722017.05.11 13:58buy76380.02113.8640.0000.000
152732017.05.11 14:37close76350.02114.0770.0000.000-0.8011298.34
152742017.05.11 14:37close76360.02114.0770.0000.0000.5211298.86
152752017.05.11 14:37close76370.02114.0770.0000.0002.3011301.16
152762017.05.11 14:37close76380.02114.0770.0000.0003.6511304.81
152772017.05.11 15:47buy76390.02113.8020.0000.000
152782017.05.11 15:57buy76400.02113.7110.0000.000
152792017.05.11 16:03buy76410.02113.5680.0000.000
152802017.05.11 16:24buy76420.02113.4870.0000.000
152812017.05.11 17:00close76390.02113.7300.0000.000-1.3511303.46
152822017.05.11 17:00close76400.02113.7300.0000.0000.2511303.71
152832017.05.11 17:00close76410.02113.7300.0000.0002.7711306.48
152842017.05.11 17:00close76420.02113.7300.0000.0004.1911310.67
152852017.05.12 00:48buy76430.02113.7790.0000.000
152862017.05.12 01:50close76430.02113.8290.0000.0000.8011311.47
152872017.05.12 07:37sell76440.02113.7730.0000.000
152882017.05.12 08:30close76440.02113.6830.0000.0001.5011312.97
152892017.05.14 23:01buy76450.02113.2050.0000.000
152902017.05.15 00:13close76450.02113.2670.0000.0001.0111313.97
152912017.05.15 23:10buy76460.02113.6350.0000.000
152922017.05.15 23:48buy76470.02113.5640.0000.000
152932017.05.16 00:19close76460.02113.6600.0000.0000.3611314.33
152942017.05.16 00:19close76470.02113.6600.0000.0001.6111315.94
152952017.05.16 07:19sell76480.02113.5510.0000.000
152962017.05.16 07:42close76480.02113.4710.0000.0001.3311317.27
152972017.05.17 10:16sell76490.02112.5290.0000.000
152982017.05.17 10:36close76490.02112.4460.0000.0001.4011318.67
152992017.05.17 23:04buy76500.02110.8100.0000.000
153002017.05.17 23:07buy76510.02110.6770.0000.000
153012017.05.17 23:44buy76520.02110.5450.0000.000
153022017.05.18 00:04close76500.02110.8050.0000.000-0.1811318.49
153032017.05.18 00:04close76510.02110.8050.0000.0002.2211320.71
153042017.05.18 00:04close76520.02110.8050.0000.0004.6011325.32
153052017.05.18 01:51sell76530.02111.1390.0000.000
153062017.05.18 02:24sell76540.02111.2160.0000.000
153072017.05.18 02:37close76530.02111.0950.0000.0000.7111326.03
153082017.05.18 02:37close76540.02111.0950.0000.0002.1011328.13
153092017.05.18 06:58sell76550.02111.1850.0000.000
153102017.05.18 07:14sell76560.02111.2590.0000.000
153112017.05.18 08:16sell76570.02111.3330.0000.000
153122017.05.18 08:28sell76580.02111.4080.0000.000
153132017.05.18 09:22close76550.02111.1940.0000.000-0.2411327.89
153142017.05.18 09:22close76560.02111.1940.0000.0001.0911328.98
153152017.05.18 09:22close76570.02111.1940.0000.0002.4211331.40
153162017.05.18 09:22close76580.02111.1940.0000.0003.7711335.17
153172017.05.18 15:35sell76590.02111.0660.0000.000
153182017.05.18 15:39sell76600.02111.1760.0000.000
153192017.05.18 15:44close76590.02111.0290.0000.0000.5911335.76
153202017.05.18 15:44close76600.02111.0290.0000.0002.5711338.33
153212017.05.18 15:44sell76610.02111.0270.0000.000
153222017.05.18 15:47sell76620.02111.1350.0000.000
153232017.05.18 15:58close76610.02110.9700.0000.0000.9511339.28
153242017.05.18 15:58close76620.02110.9700.0000.0002.8911342.17
153252017.05.18 16:01sell76630.02111.0830.0000.000
153262017.05.18 16:11sell76640.02111.2250.0000.000
153272017.05.18 16:16close76630.02111.0600.0000.0000.3311342.50
153282017.05.18 16:16close76640.02111.0600.0000.0002.8911345.39
153292017.05.18 16:27sell76650.02111.2790.0000.000
153302017.05.18 16:38close76650.02111.1510.0000.0002.2211347.61
153312017.05.18 19:35sell76660.02111.2270.0000.000
153322017.05.18 19:54sell76670.02111.3210.0000.000
153332017.05.18 19:55sell76680.02111.4620.0000.000
153342017.05.18 19:56sell76690.02111.6300.0000.000
153352017.05.18 21:44close76660.02111.3550.0000.000-2.3811345.23
153362017.05.18 21:44close76670.02111.3550.0000.000-0.6911344.54
153372017.05.18 21:44close76680.02111.3550.0000.0001.8411346.38
153382017.05.18 21:44close76690.02111.3550.0000.0004.8611351.24
153392017.05.18 23:38sell76700.02111.5920.0000.000
153402017.05.19 00:24close76700.02111.4980.0000.0001.5211352.75
153412017.05.19 05:54sell76710.02111.3190.0000.000
153422017.05.19 06:07sell76720.02111.3910.0000.000
153432017.05.19 07:20sell76730.02111.4680.0000.000
153442017.05.19 08:12close76710.02111.2930.0000.0000.3911353.14
153452017.05.19 08:12close76720.02111.2930.0000.0001.6811354.82
153462017.05.19 08:12close76730.02111.2930.0000.0003.0611357.88
153472017.05.19 10:39sell76740.02111.5420.0000.000
153482017.05.19 10:45sell76750.02111.6350.0000.000
153492017.05.19 10:59close76740.02111.5020.0000.0000.6411358.52
153502017.05.19 10:59close76750.02111.5020.0000.0002.3111360.83
153512017.05.19 15:53sell76760.02111.5680.0000.000
153522017.05.19 16:00close76760.02111.4760.0000.0001.5711362.40
153532017.05.19 16:03sell76770.02111.5230.0000.000
153542017.05.19 16:11sell76780.02111.6190.0000.000
153552017.05.19 16:37close76770.02111.4780.0000.0000.7311363.13
153562017.05.19 16:37close76780.02111.4780.0000.0002.4511365.58
153572017.05.21 23:02buy76790.02111.0260.0000.000
153582017.05.21 23:10close76790.02111.0990.0000.0001.2311366.81
153592017.05.22 00:28sell76800.02111.2780.0000.000
153602017.05.22 01:05close76800.02111.2050.0000.0001.2311368.04
153612017.05.22 02:03sell76810.02111.3610.0000.000
153622017.05.22 02:08sell76820.02111.4550.0000.000
153632017.05.22 03:06sell76830.02111.5270.0000.000
153642017.05.22 03:10sell76840.02111.5990.0000.000
153652017.05.22 08:09close76810.02111.4060.0000.000-0.8911367.15
153662017.05.22 08:09close76820.02111.4060.0000.0000.8011367.95
153672017.05.22 08:09close76830.02111.4060.0000.0002.0911370.04
153682017.05.22 08:09close76840.02111.4060.0000.0003.3811373.42
153692017.05.22 11:06sell76850.02111.4710.0000.000
153702017.05.22 11:33close76850.02111.3660.0000.0001.8111375.23
153712017.05.22 20:53sell76860.02111.2230.0000.000
153722017.05.22 22:38sell76870.02111.2930.0000.000
153732017.05.23 00:37close76860.02111.1500.0000.0001.1411376.37
153742017.05.23 00:37close76870.02111.1500.0000.0002.4011378.77
153752017.05.23 07:30buy76880.02111.0880.0000.000
153762017.05.23 07:46buy76890.02111.0170.0000.000
153772017.05.23 08:47buy76900.02110.9300.0000.000
153782017.05.23 09:08close76880.02111.1140.0000.0000.3911379.16
153792017.05.23 09:08close76890.02111.1140.0000.0001.6711380.83
153802017.05.23 09:08close76900.02111.1140.0000.0003.2311384.06
153812017.05.23 09:32sell76910.02111.2420.0000.000
153822017.05.23 09:49close76910.02111.1620.0000.0001.3611385.42
153832017.05.23 09:55sell76920.02111.2470.0000.000
153842017.05.23 10:40close76920.02111.1650.0000.0001.4011386.82
153852017.05.24 07:46sell76930.02111.9480.0000.000
153862017.05.24 08:30close76930.02111.8870.0000.0001.0111387.83
153872017.05.25 07:47sell76940.02111.6870.0000.000
153882017.05.25 08:02close76940.02111.6030.0000.0001.4311389.26
153892017.05.26 07:01buy76950.02111.4590.0000.000
153902017.05.26 08:50buy76960.02111.3510.0000.000
153912017.05.26 09:15buy76970.02111.2730.0000.000
153922017.05.26 09:53buy76980.02111.2030.0000.000
153932017.05.26 14:12sell76990.02111.0900.0000.000
153942017.05.26 14:31sell77000.02111.1860.0000.000
153952017.05.26 14:41close76990.02111.0740.0000.0000.2111389.47
153962017.05.26 14:41close77000.02111.0740.0000.0001.9411391.41
153972017.05.26 14:43sell77010.02111.1310.0000.000
153982017.05.26 15:03sell77020.02111.2470.0000.000
153992017.05.26 15:31close76950.02111.2750.0000.000-3.3911388.02
154002017.05.26 15:31close76960.02111.2750.0000.000-1.4511386.57
154012017.05.26 15:31close76970.02111.2750.0000.000-0.0411386.53
154022017.05.26 15:31close76980.02111.2750.0000.0001.2111387.74
154032017.05.26 16:13close77010.02111.1390.0000.000-0.2211387.52
154042017.05.26 16:13close77020.02111.1390.0000.0001.8611389.38
154052017.05.29 07:01buy77030.02111.2900.0000.000
154062017.05.29 09:14close77030.02111.3420.0000.0000.8511390.23
154072017.05.30 23:20sell77040.02110.8400.0000.000
154082017.05.31 01:26close77040.02110.7840.0000.0000.8411391.06
154092017.05.31 07:27buy77050.02110.9500.0000.000
154102017.05.31 08:59close77050.02111.0110.0000.0001.0211392.08
154112017.06.01 06:58sell77060.02111.0220.0000.000
154122017.06.01 08:09close77060.02110.9720.0000.0000.8211392.90
154132017.06.01 23:50sell77070.02111.4070.0000.000
154142017.06.02 00:17close77070.02111.3150.0000.0001.4811394.38
154152017.06.04 23:57sell77080.02110.5070.0000.000
154162017.06.05 00:06close77080.02110.4220.0000.0001.3711395.75
154172017.06.05 00:19sell77090.02110.5020.0000.000
154182017.06.05 01:09close77090.02110.4350.0000.0001.1311396.88
154192017.06.05 03:48sell77100.02110.5430.0000.000
154202017.06.05 04:25sell77110.02110.6170.0000.000
154212017.06.05 06:55close77100.02110.5240.0000.0000.2611397.14
154222017.06.05 06:55close77110.02110.5240.0000.0001.6011398.74
154232017.06.05 07:15sell77120.02110.6820.0000.000
154242017.06.05 07:39close77120.02110.6200.0000.0001.0411399.78
154252017.06.06 07:37buy77130.02109.7450.0000.000
154262017.06.06 07:48buy77140.02109.6650.0000.000
154272017.06.06 08:57buy77150.02109.5820.0000.000
154282017.06.06 10:50close77130.02109.7310.0000.000-0.3411399.44
154292017.06.06 10:50close77140.02109.7310.0000.0001.1211400.56
154302017.06.06 10:50close77150.02109.7310.0000.0002.6411403.20
154312017.06.06 11:02sell77160.02109.7320.0000.000
154322017.06.06 11:15close77160.02109.6490.0000.0001.4311404.63
154332017.06.06 12:08sell77170.02109.7350.0000.000
154342017.06.06 12:24close77170.02109.6530.0000.0001.4211406.05
154352017.06.06 16:11sell77180.02109.5770.0000.000
154362017.06.06 16:34close77180.02109.5090.0000.0001.1611407.21
154372017.06.06 20:35sell77190.02109.4730.0000.000
154382017.06.06 20:46sell77200.02109.5440.0000.000
154392017.06.06 21:33close77190.02109.4160.0000.0000.9611408.17
154402017.06.06 21:33close77200.02109.4160.0000.0002.2611410.43
154412017.06.06 23:27buy77210.02109.3450.0000.000
154422017.06.06 23:46close77210.02109.4050.0000.0001.0211411.45
154432017.06.07 01:55sell77220.02109.4920.0000.000
154442017.06.07 02:29close77220.02109.4300.0000.0001.0511412.50
154452017.06.07 03:06sell77230.02109.5540.0000.000
154462017.06.07 04:18close77230.02109.5040.0000.0000.8311413.33
154472017.06.07 06:13sell77240.02109.5750.0000.000
154482017.06.07 07:41close77240.02109.5180.0000.0000.9611414.29
154492017.06.07 12:13sell77250.02109.3460.0000.000
154502017.06.07 12:16sell77260.02109.4390.0000.000
154512017.06.07 15:02close77250.02109.3430.0000.000-0.0311414.26
154522017.06.07 15:02close77260.02109.3430.0000.0001.6811415.94
154532017.06.07 15:24sell77270.02109.5320.0000.000
154542017.06.07 15:37sell77280.02109.6630.0000.000
154552017.06.07 15:51close77270.02109.5000.0000.0000.5011416.44
154562017.06.07 15:51close77280.02109.5000.0000.0002.9011419.34
154572017.06.07 20:07sell77290.02109.6980.0000.000
154582017.06.07 20:08sell77300.02109.7840.0000.000
154592017.06.07 20:31sell77310.02109.8580.0000.000
154602017.06.08 02:01sell77320.02109.9370.0000.000
154612017.06.08 06:47close77290.02109.7720.0000.000-1.7111417.63
154622017.06.08 06:47close77300.02109.7720.0000.000-0.1411417.49
154632017.06.08 06:47close77310.02109.7720.0000.0001.2111418.70
154642017.06.08 06:47close77320.02109.7720.0000.0002.9311421.63
154652017.06.08 06:47buy77330.02109.7720.0000.000
154662017.06.08 06:52buy77340.02109.6740.0000.000
154672017.06.08 07:23buy77350.02109.5980.0000.000
154682017.06.08 07:50buy77360.02109.5160.0000.000
154692017.06.08 09:31close77330.02109.7110.0000.000-1.1911420.44
154702017.06.08 09:31close77340.02109.7110.0000.0000.5911421.03
154712017.06.08 09:31close77350.02109.7110.0000.0001.9811423.01
154722017.06.08 09:31close77360.02109.7110.0000.0003.4711426.48
154732017.06.08 23:10buy77370.02109.8900.0000.000
154742017.06.08 23:27buy77380.02109.7810.0000.000
154752017.06.08 23:31close77370.02109.9190.0000.0000.4511426.93
154762017.06.08 23:31close77380.02109.9190.0000.0002.4311429.36
154772017.06.08 23:37buy77390.02109.8400.0000.000
154782017.06.08 23:48close77390.02109.9860.0000.0002.5711431.93
154792017.06.09 06:46buy77400.02110.1750.0000.000
154802017.06.09 07:55close77400.02110.2380.0000.0001.0611432.99
154812017.06.11 23:26sell77410.02110.3970.0000.000
154822017.06.12 01:03close77410.02110.3450.0000.0000.7711433.76
154832017.06.14 06:55sell77420.02110.1040.0000.000
154842017.06.14 07:52close77420.02110.0430.0000.0001.0311434.79
154852017.06.14 20:01sell77430.02109.2430.0000.000
154862017.06.14 20:03close77430.02109.1410.0000.0001.7911436.58
154872017.06.14 20:04sell77440.02109.2390.0000.000
154882017.06.14 20:15sell77450.02109.3390.0000.000
154892017.06.14 20:35sell77460.02109.5820.0000.000
154902017.06.14 20:36sell77470.02109.6620.0000.000
154912017.06.14 20:45close77440.02109.3760.0000.000-2.5911433.99
154922017.06.14 20:45close77450.02109.3760.0000.000-0.7611433.23
154932017.06.14 20:45close77460.02109.3760.0000.0003.6911436.92
154942017.06.14 20:45close77470.02109.3760.0000.0005.1511442.07
154952017.06.14 20:50sell77480.02109.4490.0000.000
154962017.06.14 20:54sell77490.02109.5430.0000.000
154972017.06.14 21:07sell77500.02109.6710.0000.000
154982017.06.14 21:24sell77510.02109.7910.0000.000
154992017.06.14 22:38close77480.02109.5630.0000.000-2.1611439.91
155002017.06.14 22:38close77490.02109.5630.0000.000-0.4511439.46
155012017.06.14 22:38close77500.02109.5630.0000.0001.8911441.35
155022017.06.14 22:38close77510.02109.5630.0000.0004.0811445.43
155032017.06.15 07:08sell77520.02109.6320.0000.000
155042017.06.15 07:39sell77530.02109.7200.0000.000
155052017.06.15 08:02close77520.02109.5950.0000.0000.6011446.03
155062017.06.15 08:02close77530.02109.5950.0000.0002.2011448.23
155072017.06.16 06:09sell77540.02111.2610.0000.000
155082017.06.16 06:32close77540.02111.2000.0000.0001.0211449.25
155092017.06.16 07:39buy77550.02111.1120.0000.000
155102017.06.16 08:06close77550.02111.1750.0000.0001.0511450.30
155112017.06.16 08:26buy77560.02111.0900.0000.000
155122017.06.16 08:35close77560.02111.1790.0000.0001.5211451.82
155132017.06.16 14:33buy77570.02111.2220.0000.000
155142017.06.16 14:37buy77580.02111.1330.0000.000
155152017.06.16 15:17buy77590.02111.0530.0000.000
155162017.06.16 15:32buy77600.02110.9610.0000.000
155172017.06.19 00:27close77570.02110.8910.0000.000-6.0511445.77
155182017.06.19 00:27close77580.02110.8910.0000.000-4.4411441.32
155192017.06.19 00:27close77590.02110.8910.0000.000-3.0011438.32
155202017.06.19 00:27close77600.02110.8910.0000.000-1.3411436.98
155212017.06.19 07:04buy77610.02110.9430.0000.000
155222017.06.19 08:00close77610.02111.0290.0000.0001.4711438.45
155232017.06.20 08:00buy77620.02111.5780.0000.000
155242017.06.20 08:55close77620.02111.6500.0000.0001.2111439.66
155252017.06.20 11:53buy77630.02111.5210.0000.000
155262017.06.20 13:17close77630.02111.5740.0000.0000.8711440.53
155272017.06.20 14:04buy77640.02111.4570.0000.000
155282017.06.20 14:08buy77650.02111.3830.0000.000
155292017.06.20 15:06close77640.02111.4930.0000.0000.5711441.10
155302017.06.20 15:06close77650.02111.4930.0000.0001.8911442.99
155312017.06.20 18:05buy77660.02111.4480.0000.000
155322017.06.20 19:11close77660.02111.4990.0000.0000.8311443.82
155332017.06.20 20:52buy77670.02111.3890.0000.000
155342017.06.20 21:15close77670.02111.4730.0000.0001.4311445.25
155352017.06.22 07:54buy77680.02111.0110.0000.000
155362017.06.22 08:28close77680.02111.0910.0000.0001.3611446.61
155372017.06.23 07:48buy77690.02111.2470.0000.000
155382017.06.23 08:56close77690.02111.3000.0000.0000.8711447.48
155392017.06.25 23:08buy77700.02111.2010.0000.000
155402017.06.25 23:21close77700.02111.3020.0000.0001.7311449.21
155412017.06.27 07:01buy77710.02111.7850.0000.000
155422017.06.27 08:10buy77720.02111.6990.0000.000
155432017.06.27 09:02buy77730.02111.6240.0000.000
155442017.06.27 10:01buy77740.02111.5480.0000.000
155452017.06.27 11:51close77710.02111.7160.0000.000-1.3211447.89
155462017.06.27 11:51close77720.02111.7160.0000.0000.2211448.11
155472017.06.27 11:51close77730.02111.7160.0000.0001.5711449.68
155482017.06.27 11:51close77740.02111.7160.0000.0002.9311452.61
155492017.06.27 20:08buy77750.02112.1620.0000.000
155502017.06.27 20:16buy77760.02112.0900.0000.000
155512017.06.27 20:35close77750.02112.1880.0000.0000.3811452.99
155522017.06.27 20:35close77760.02112.1880.0000.0001.6711454.66
155532017.06.28 01:05buy77770.02112.2110.0000.000
155542017.06.28 02:20buy77780.02112.1250.0000.000
155552017.06.28 04:12buy77790.02112.0520.0000.000
155562017.06.28 07:02sell77800.02112.1680.0000.000
155572017.06.28 07:08close77770.02112.1830.0000.000-0.5811454.08
155582017.06.28 07:08close77780.02112.1830.0000.0000.9511455.03
155592017.06.28 07:08close77790.02112.1830.0000.0002.2611457.29
155602017.06.28 08:14sell77810.02112.2450.0000.000
155612017.06.28 08:20sell77820.02112.3550.0000.000
155622017.06.28 09:41close77800.02112.1880.0000.000-0.4411456.85
155632017.06.28 09:41close77810.02112.1880.0000.0000.9411457.79
155642017.06.28 09:41close77820.02112.1880.0000.0002.9011460.69
155652017.06.29 02:56buy77830.02112.2610.0000.000
155662017.06.29 03:42buy77840.02112.1730.0000.000
155672017.06.29 05:06close77830.02112.2760.0000.0000.1911460.88
155682017.06.29 05:06close77840.02112.2760.0000.0001.7511462.63
155692017.06.29 07:09buy77850.02112.1950.0000.000
155702017.06.29 08:06close77850.02112.2870.0000.0001.5611464.19
155712017.06.29 16:05buy77860.02112.5200.0000.000
155722017.06.29 16:17buy77870.02112.4290.0000.000
155732017.06.29 16:25close77860.02112.5360.0000.0000.2011464.39
155742017.06.29 16:25close77870.02112.5360.0000.0001.8211466.21
155752017.06.29 17:17buy77880.02112.3730.0000.000
155762017.06.29 17:43buy77890.02112.3020.0000.000
155772017.06.29 18:29buy77900.02112.1780.0000.000
155782017.06.29 18:42buy77910.02112.1060.0000.000
155792017.06.30 07:05sell77920.02111.9430.0000.000
155802017.06.30 08:01sell77930.02112.0230.0000.000
155812017.06.30 08:22close77880.02112.0770.0000.000-5.3611460.85
155822017.06.30 08:22close77890.02112.0770.0000.000-4.1011456.74
155832017.06.30 08:22close77900.02112.0770.0000.000-1.8811454.86
155842017.06.30 08:22close77910.02112.0770.0000.000-0.6011454.26
155852017.06.30 09:03close77920.02111.9240.0000.0000.2611454.52
155862017.06.30 09:03close77930.02111.9240.0000.0001.6911456.21
155872017.07.02 23:06buy77940.02112.2220.0000.000
155882017.07.03 00:07close77940.02112.2900.0000.0001.1311457.34
155892017.07.03 23:54buy77950.02113.3540.0000.000
155902017.07.04 02:29buy77960.02113.2830.0000.000
155912017.07.04 02:58buy77970.02113.1750.0000.000
155922017.07.04 06:42buy77980.02113.0860.0000.000
155932017.07.04 21:54close77950.02113.2490.0000.000-1.9311455.40
155942017.07.04 21:54close77960.02113.2490.0000.000-0.6811454.72
155952017.07.04 21:54close77970.02113.2490.0000.0001.2311455.95
155962017.07.04 21:54close77980.02113.2490.0000.0002.8011458.75
155972017.07.05 00:20buy77990.02113.2070.0000.000
155982017.07.05 00:29buy78000.02113.0960.0000.000
155992017.07.05 00:48buy78010.02113.0000.0000.000
156002017.07.05 01:53buy78020.02112.9200.0000.000
156012017.07.05 06:25close77990.02113.1080.0000.000-1.8311456.92
156022017.07.05 06:25close78000.02113.1080.0000.0000.1311457.05
156032017.07.05 06:25close78010.02113.1080.0000.0001.8311458.88
156042017.07.05 06:25close78020.02113.1080.0000.0003.2411462.12
156052017.07.05 06:26sell78030.02113.1210.0000.000
156062017.07.05 07:04sell78040.02113.1940.0000.000
156072017.07.05 08:10sell78050.02113.2710.0000.000
156082017.07.05 09:30sell78060.02113.3780.0000.000
156092017.07.05 15:41buy78070.02113.4970.0000.000
156102017.07.05 15:43close78030.02113.4460.0000.000-5.8111456.31
156112017.07.05 15:43close78040.02113.4460.0000.000-4.5211451.79
156122017.07.05 15:43close78050.02113.4460.0000.000-3.1711448.62
156132017.07.05 15:43close78060.02113.4460.0000.000-1.2811447.34
156142017.07.05 16:02buy78080.02113.4060.0000.000
156152017.07.05 16:04buy78090.02113.3340.0000.000
156162017.07.05 16:15buy78100.02113.1910.0000.000
156172017.07.05 20:07close78070.02113.4370.0000.000-1.1411446.20
156182017.07.05 20:07close78080.02113.4370.0000.0000.4711446.67
156192017.07.05 20:07close78090.02113.4370.0000.0001.7411448.41
156202017.07.05 20:07close78100.02113.4370.0000.0004.2611452.67
156212017.07.06 06:02buy78110.02112.9190.0000.000
156222017.07.06 06:16close78110.02112.9840.0000.0001.0711453.74
156232017.07.06 07:20sell78120.02113.0920.0000.000
156242017.07.06 07:27sell78130.02113.1840.0000.000
156252017.07.06 09:11sell78140.02113.2830.0000.000
156262017.07.06 09:21sell78150.02113.3550.0000.000
156272017.07.06 14:20close78120.02113.1830.0000.000-1.6911452.05
156282017.07.06 14:20close78130.02113.1830.0000.000-0.0611451.99
156292017.07.06 14:20close78140.02113.1830.0000.0001.6911453.68
156302017.07.06 14:20close78150.02113.1830.0000.0002.9611456.64
156312017.07.06 23:39buy78160.02113.1440.0000.000
156322017.07.07 02:03close78160.02113.1940.0000.0000.8011457.44
156332017.07.07 11:43buy78170.02113.6520.0000.000
156342017.07.07 12:56close78170.02113.7170.0000.0001.0611458.50
156352017.07.07 14:31buy78180.02113.6230.0000.000
156362017.07.07 14:35buy78190.02113.5320.0000.000
156372017.07.07 14:37close78180.02113.6580.0000.0000.5411459.04
156382017.07.07 14:37close78190.02113.6580.0000.0002.1411461.18
156392017.07.07 21:05buy78200.02113.9510.0000.000
156402017.07.07 21:54buy78210.02113.8720.0000.000
156412017.07.09 23:08close78200.02113.9880.0000.0000.5711461.75
156422017.07.09 23:08close78210.02113.9880.0000.0001.9611463.71
156432017.07.09 23:38sell78220.02114.0440.0000.000
156442017.07.10 00:05close78220.02113.9550.0000.0001.3911465.10
156452017.07.10 02:01buy78230.02113.9330.0000.000
156462017.07.10 02:39close78230.02114.0010.0000.0001.1111466.21
156472017.07.10 10:19buy78240.02114.0820.0000.000
156482017.07.10 10:31close78240.02114.1490.0000.0001.0911467.30
156492017.07.10 13:45buy78250.02114.1000.0000.000
156502017.07.10 14:18close78250.02114.1840.0000.0001.3911468.69
156512017.07.10 16:37buy78260.02114.0590.0000.000
156522017.07.10 16:42close78260.02114.1290.0000.0001.1511469.84
156532017.07.10 17:12buy78270.02114.1140.0000.000
156542017.07.10 17:33buy78280.02114.0150.0000.000
156552017.07.10 18:24close78270.02114.1300.0000.0000.2011470.04
156562017.07.10 18:24close78280.02114.1300.0000.0001.9411471.98
156572017.07.10 21:19buy78290.02114.0040.0000.000
156582017.07.10 22:15close78290.02114.0670.0000.0001.0211473.00
156592017.07.11 06:52sell78300.02114.2880.0000.000
156602017.07.11 06:53sell78310.02114.3880.0000.000
156612017.07.11 09:07sell78320.02114.4600.0000.000
156622017.07.11 09:59buy78330.02114.3210.0000.000
156632017.07.11 10:03close78300.02114.2910.0000.000-0.1311472.87
156642017.07.11 10:03close78310.02114.2910.0000.0001.6211474.49
156652017.07.11 10:03close78320.02114.2910.0000.0002.8811477.37
156662017.07.11 14:36close78330.02114.3870.0000.0001.0711478.44
156672017.07.11 17:24buy78340.02114.1520.0000.000
156682017.07.11 17:27buy78350.02114.0660.0000.000
156692017.07.11 17:38close78340.02114.1720.0000.0000.2711478.71
156702017.07.11 17:38close78350.02114.1720.0000.0001.7811480.49
156712017.07.11 18:17buy78360.02114.0630.0000.000
156722017.07.11 18:34buy78370.02113.9460.0000.000
156732017.07.11 18:41buy78380.02113.8660.0000.000
156742017.07.11 19:36buy78390.02113.7460.0000.000
156752017.07.11 22:48close78360.02113.9590.0000.000-1.9111478.58
156762017.07.11 22:48close78370.02113.9590.0000.0000.1511478.73
156772017.07.11 22:48close78380.02113.9590.0000.0001.5511480.28
156782017.07.11 22:48close78390.02113.9590.0000.0003.6611483.94
156792017.07.12 06:13buy78400.02113.3560.0000.000
156802017.07.12 06:36close78400.02113.4420.0000.0001.4411485.38
156812017.07.13 23:09sell78410.02113.2960.0000.000
156822017.07.14 01:05sell78420.02113.3740.0000.000
156832017.07.14 01:43sell78430.02113.4460.0000.000
156842017.07.14 03:01sell78440.02113.5170.0000.000
156852017.07.14 07:55close78410.02113.3570.0000.000-1.2511484.13
156862017.07.14 07:55close78420.02113.3570.0000.0000.2211484.35
156872017.07.14 07:55close78430.02113.3570.0000.0001.4911485.84
156882017.07.14 07:55close78440.02113.3570.0000.0002.7411488.58
156892017.07.17 00:25sell78450.02112.5930.0000.000
156902017.07.17 01:03close78450.02112.5110.0000.0001.3811489.96
156912017.07.17 16:42sell78460.02112.5080.0000.000
156922017.07.17 16:45sell78470.02112.6250.0000.000
156932017.07.17 16:53sell78480.02112.8030.0000.000
156942017.07.17 20:54close78460.02112.5910.0000.000-1.5511488.41
156952017.07.17 20:54close78470.02112.5910.0000.0000.5211488.93
156962017.07.17 20:54close78480.02112.5910.0000.0003.6911492.62
156972017.07.18 09:02sell78490.02112.2180.0000.000
156982017.07.18 09:09sell78500.02112.2920.0000.000
156992017.07.18 10:21sell78510.02112.3640.0000.000
157002017.07.18 11:35close78490.02112.2280.0000.000-0.2611492.36
157012017.07.18 11:35close78500.02112.2280.0000.0001.0611493.42
157022017.07.18 11:35close78510.02112.2280.0000.0002.3411495.76
157032017.07.18 18:27sell78520.02112.0290.0000.000
157042017.07.18 19:29sell78530.02112.0990.0000.000
157052017.07.18 20:28close78520.02111.9950.0000.0000.5311496.29
157062017.07.18 20:28close78530.02111.9950.0000.0001.7811498.07
157072017.07.18 23:08sell78540.02112.0820.0000.000
157082017.07.19 01:25close78540.02112.0000.0000.0001.2911499.35
157092017.07.19 07:45sell78550.02112.2250.0000.000
157102017.07.19 08:00close78550.02112.1420.0000.0001.4011500.75
157112017.07.19 21:08sell78560.02111.8280.0000.000
157122017.07.19 22:51sell78570.02111.9040.0000.000
157132017.07.20 01:33close78560.02111.8120.0000.000-0.0711500.68
157142017.07.20 01:33close78570.02111.8120.0000.0001.2911501.98
157152017.07.20 04:00sell78580.02111.9670.0000.000
157162017.07.20 04:30sell78590.02112.0610.0000.000
157172017.07.20 04:52close78580.02111.9510.0000.0000.2111502.19
157182017.07.20 04:52close78590.02111.9510.0000.0001.8911504.08
157192017.07.20 19:50sell78600.02111.8710.0000.000
157202017.07.20 20:36sell78610.02111.9510.0000.000
157212017.07.20 21:36sell78620.02112.0210.0000.000
157222017.07.20 22:36close78600.02111.8930.0000.000-0.4711503.61
157232017.07.20 22:36close78610.02111.8930.0000.0000.9611504.57
157242017.07.20 22:36close78620.02111.8930.0000.0002.2111506.78
157252017.07.21 06:11sell78630.02112.0630.0000.000
157262017.07.21 06:56close78630.02111.9750.0000.0001.4911508.27
157272017.07.21 22:13sell78640.02111.1350.0000.000
157282017.07.24 01:29close78640.02111.0770.0000.0000.8711509.13
157292017.07.24 04:30sell78650.02111.0290.0000.000
157302017.07.24 05:24close78650.02110.9660.0000.0001.0611510.19
157312017.07.24 07:27sell78660.02111.1160.0000.000
157322017.07.24 07:47close78660.02111.0210.0000.0001.6311511.82
157332017.07.24 08:11sell78670.02111.1350.0000.000
157342017.07.24 08:57close78670.02111.0730.0000.0001.0411512.86
157352017.07.24 14:06sell78680.02110.8640.0000.000
157362017.07.24 14:27close78680.02110.7860.0000.0001.3311514.19
157372017.07.24 15:25sell78690.02110.8990.0000.000
157382017.07.24 15:33sell78700.02110.9870.0000.000
157392017.07.24 16:16close78690.02110.8590.0000.0000.6411514.83
157402017.07.24 16:16close78700.02110.8590.0000.0002.2311517.06
157412017.07.24 16:35sell78710.02110.9900.0000.000
157422017.07.24 16:50sell78720.02111.0680.0000.000
157432017.07.24 18:01sell78730.02111.2150.0000.000
157442017.07.24 18:16sell78740.02111.2980.0000.000
157452017.07.24 21:34close78710.02111.0850.0000.000-1.7911515.27
157462017.07.24 21:34close78720.02111.0850.0000.000-0.3911514.88
157472017.07.24 21:34close78730.02111.0850.0000.0002.2611517.14
157482017.07.24 21:34close78740.02111.0850.0000.0003.7511520.89
157492017.07.25 00:00sell78750.02111.1750.0000.000
157502017.07.25 01:28sell78760.02111.2480.0000.000
157512017.07.25 02:46sell78770.02111.3210.0000.000
157522017.07.25 04:14close78750.02111.1620.0000.0000.1511521.04
157532017.07.25 04:14close78760.02111.1620.0000.0001.4711522.51
157542017.07.25 04:14close78770.02111.1620.0000.0002.7811525.29
157552017.07.25 09:39sell78780.02111.1470.0000.000
157562017.07.25 09:52sell78790.02111.2210.0000.000
157572017.07.25 10:06sell78800.02111.3000.0000.000
157582017.07.25 11:32sell78810.02111.3990.0000.000
157592017.07.26 02:11close78780.02112.0880.0000.000-16.9611508.33
157602017.07.26 02:11close78790.02112.0880.0000.000-15.6411492.69
157612017.07.26 02:11close78800.02112.0880.0000.000-14.2311478.45
157622017.07.26 02:11close78810.02112.0880.0000.000-12.4611465.99
157632017.07.26 06:38buy78820.02111.8300.0000.000
157642017.07.26 06:51close78820.02111.9130.0000.0001.4011467.39
157652017.07.26 07:36sell78830.02111.9900.0000.000
157662017.07.26 07:51close78830.02111.9220.0000.0001.1411468.53
157672017.07.27 06:51sell78840.02111.0180.0000.000
157682017.07.27 07:51close78840.02110.9640.0000.0000.8911469.42
157692017.07.28 06:17buy78850.02111.0310.0000.000
157702017.07.28 07:41buy78860.02110.9590.0000.000
157712017.07.28 08:43close78850.02111.0520.0000.0000.3011469.72
157722017.07.28 08:43close78860.02111.0520.0000.0001.5911471.31
157732017.07.31 05:18sell78870.02110.5800.0000.000
157742017.07.31 06:46close78870.02110.5290.0000.0000.8411472.15
157752017.07.31 08:15sell78880.02110.6070.0000.000
157762017.07.31 08:39sell78890.02110.6880.0000.000
157772017.07.31 11:37close78880.02110.5730.0000.0000.5311472.68
157782017.07.31 11:37close78890.02110.5730.0000.0002.0011474.68
157792017.07.31 14:16sell78900.02110.6340.0000.000
157802017.07.31 14:40close78900.02110.5640.0000.0001.1911475.87
157812017.07.31 15:41sell78910.02110.6210.0000.000
157822017.07.31 15:53close78910.02110.5340.0000.0001.4911477.36
157832017.08.01 00:44sell78920.02110.3270.0000.000
157842017.08.01 01:24sell78930.02110.3990.0000.000
157852017.08.01 02:11close78920.02110.3000.0000.0000.4111477.77
157862017.08.01 02:11close78930.02110.3000.0000.0001.7211479.49
157872017.08.01 07:56sell78940.02110.2460.0000.000
157882017.08.01 08:47close78940.02110.1610.0000.0001.4611480.95
157892017.08.01 09:04sell78950.02110.2780.0000.000
157902017.08.01 09:22close78950.02110.1860.0000.0001.5911482.54
157912017.08.01 10:51sell78960.02110.2930.0000.000
157922017.08.01 10:57sell78970.02110.3670.0000.000
157932017.08.01 12:24sell78980.02110.4510.0000.000
157942017.08.01 14:12sell78990.02110.5290.0000.000
157952017.08.01 15:34close78960.02110.3250.0000.000-0.6611481.88
157962017.08.01 15:34close78970.02110.3250.0000.0000.6811482.56
157972017.08.01 15:34close78980.02110.3250.0000.0002.2011484.76
157982017.08.01 15:34close78990.02110.3250.0000.0003.6211488.38
157992017.08.01 22:12sell79000.02110.3610.0000.000
158002017.08.02 01:45sell79010.02110.4760.0000.000
158012017.08.02 02:46close79000.02110.3620.0000.000-0.1911488.19
158022017.08.02 02:46close79010.02110.3620.0000.0001.9911490.18
158032017.08.02 06:01sell79020.02110.7820.0000.000
158042017.08.02 06:42sell79030.02110.8620.0000.000
158052017.08.02 07:34close79020.02110.7500.0000.0000.5011490.68
158062017.08.02 07:34close79030.02110.7500.0000.0001.9411492.62
158072017.08.03 19:44sell79040.02110.2240.0000.000
158082017.08.03 20:07close79040.02110.1420.0000.0001.4111494.03
158092017.08.04 02:49sell79050.02110.0130.0000.000
158102017.08.04 03:23sell79060.02110.0860.0000.000
158112017.08.04 04:50sell79070.02110.1720.0000.000
158122017.08.04 06:15close79050.02110.0380.0000.000-0.5311493.50
158132017.08.04 06:15close79060.02110.0380.0000.0000.7911494.29
158142017.08.04 06:15close79070.02110.0380.0000.0002.3611496.65
158152017.08.06 23:39sell79080.02110.7460.0000.000
158162017.08.07 01:21sell79090.02110.8220.0000.000
158172017.08.07 03:02close79080.02110.7330.0000.0000.0611496.71
158182017.08.07 03:02close79090.02110.7330.0000.0001.5311498.24
158192017.08.08 06:43buy79100.02110.5490.0000.000
158202017.08.08 08:05close79100.02110.6020.0000.0000.8811499.12
158212017.08.09 07:09sell79110.02109.9840.0000.000
158222017.08.09 07:42sell79120.02110.0700.0000.000
158232017.08.09 08:02close79110.02109.9590.0000.0000.3711499.49
158242017.08.09 08:02close79120.02109.9590.0000.0001.9411501.43
158252017.08.09 15:34sell79130.02109.9520.0000.000
158262017.08.09 15:59sell79140.02110.0240.0000.000
158272017.08.09 16:36sell79150.02110.1550.0000.000
158282017.08.09 17:02close79130.02109.9640.0000.000-0.3011501.13
158292017.08.09 17:02close79140.02109.9640.0000.0001.0111502.14
158302017.08.09 17:02close79150.02109.9640.0000.0003.3911505.53
158312017.08.10 06:08buy79160.02109.9380.0000.000
158322017.08.10 07:01close79160.02110.0270.0000.0001.5411507.07
158332017.08.11 08:00sell79170.02109.1480.0000.000
158342017.08.11 08:12sell79180.02109.2290.0000.000
158352017.08.11 09:26close79170.02109.1190.0000.0000.4511507.52
158362017.08.11 09:26close79180.02109.1190.0000.0001.9411509.46
158372017.08.11 13:09sell79190.02109.1310.0000.000
158382017.08.11 14:21sell79200.02109.2040.0000.000
158392017.08.11 14:31close79190.02108.8500.0000.0005.0811514.54
158402017.08.11 14:31close79200.02108.8500.0000.0006.4211520.96
158412017.08.11 15:04sell79210.02109.2910.0000.000
158422017.08.11 15:23close79210.02109.2110.0000.0001.3911522.35
158432017.08.11 15:36sell79220.02109.3300.0000.000
158442017.08.11 15:38close79220.02109.2420.0000.0001.5311523.88
158452017.08.11 21:47sell79230.02109.0590.0000.000
158462017.08.11 22:24sell79240.02109.1430.0000.000
158472017.08.14 01:56sell79250.02109.2150.0000.000
158482017.08.14 02:22sell79260.02109.3120.0000.000
158492017.08.14 16:10close79230.02109.5330.0000.000-8.8211515.05
158502017.08.14 16:10close79240.02109.5330.0000.000-7.2911507.76
158512017.08.14 16:10close79250.02109.5330.0000.000-5.8911501.87
158522017.08.14 16:10close79260.02109.5330.0000.000-4.1211497.75
158532017.08.15 06:53sell79270.02110.2620.0000.000
158542017.08.15 07:31sell79280.02110.3550.0000.000
158552017.08.15 07:41sell79290.02110.4340.0000.000
158562017.08.15 09:01close79270.02110.2960.0000.000-0.7011497.05
158572017.08.15 09:01close79280.02110.2960.0000.0000.9911498.04
158582017.08.15 09:01close79290.02110.2960.0000.0002.4211500.46
158592017.08.16 12:26buy79300.02110.8080.0000.000
158602017.08.16 14:38buy79310.02110.7310.0000.000
158612017.08.16 15:04close79300.02110.8730.0000.0001.0911501.55
158622017.08.16 15:04close79310.02110.8730.0000.0002.4811504.03
158632017.08.16 23:53buy79320.02110.1040.0000.000
158642017.08.17 01:55buy79330.02110.0260.0000.000
158652017.08.17 02:14buy79340.02109.9340.0000.000
158662017.08.17 02:48close79320.02110.0870.0000.000-0.4011503.63
158672017.08.17 02:48close79330.02110.0870.0000.0001.0311504.66
158682017.08.17 02:48close79340.02110.0870.0000.0002.7011507.36
158692017.08.17 07:20buy79350.02109.7710.0000.000
158702017.08.17 07:32close79350.02109.8510.0000.0001.3811508.74
158712017.08.17 23:37buy79360.02109.4480.0000.000
158722017.08.18 01:06close79360.02109.5050.0000.0000.9611509.70
158732017.08.18 06:05buy79370.02109.3620.0000.000
158742017.08.18 06:45buy79380.02109.2890.0000.000
158752017.08.18 07:42close79370.02109.3910.0000.0000.4511510.15
158762017.08.18 07:42close79380.02109.3910.0000.0001.7811511.93
158772017.08.18 17:23sell79390.02109.0590.0000.000
158782017.08.18 17:26sell79400.02109.1320.0000.000
158792017.08.18 17:29sell79410.02109.2440.0000.000
158802017.08.18 17:52sell79420.02109.3500.0000.000
158812017.08.18 21:35close79390.02109.1450.0000.000-1.6611510.27
158822017.08.18 21:35close79400.02109.1450.0000.000-0.3211509.95
158832017.08.18 21:35close79410.02109.1450.0000.0001.7311511.68
158842017.08.18 21:35close79420.02109.1450.0000.0003.6811515.36
158852017.08.20 23:04sell79430.02109.3480.0000.000
158862017.08.20 23:32close79430.02109.2810.0000.0001.1511516.51
158872017.08.21 12:20sell79440.02109.1070.0000.000
158882017.08.21 13:21close79440.02109.0480.0000.0001.0011517.51
158892017.08.21 18:28sell79450.02108.9890.0000.000
158902017.08.21 18:41close79450.02108.9010.0000.0001.5411519.05
158912017.08.21 22:20sell79460.02108.9840.0000.000
158922017.08.21 23:44close79460.02108.9320.0000.0000.8711519.92
158932017.08.22 00:40sell79470.02109.0260.0000.000
158942017.08.22 01:41close79470.02108.9700.0000.0000.9511520.87
158952017.08.24 07:31buy79480.02109.1170.0000.000
158962017.08.24 08:36close79480.02109.1810.0000.0001.0911521.96
158972017.08.25 06:00buy79490.02109.5750.0000.000
158982017.08.25 07:24close79490.02109.6290.0000.0000.9111522.87
158992017.08.27 23:09buy79500.02109.2340.0000.000
159002017.08.28 00:12close79500.02109.2860.0000.0000.8711523.74
159012017.08.28 06:41buy79510.02109.0770.0000.000
159022017.08.28 07:08close79510.02109.1390.0000.0001.0611524.80
159032017.08.28 23:08buy79520.02108.9950.0000.000
159042017.08.28 23:17close79520.02109.1340.0000.0002.4711527.27
159052017.08.28 23:24buy79530.02108.9580.0000.000
159062017.08.28 23:28buy79540.02108.8840.0000.000
159072017.08.28 23:52buy79550.02108.8130.0000.000
159082017.08.29 00:02buy79560.02108.7140.0000.000
159092017.08.29 01:33close79530.02108.9430.0000.000-0.3611526.90
159102017.08.29 01:33close79540.02108.9430.0000.0001.0011527.90
159112017.08.29 01:33close79550.02108.9430.0000.0002.3111530.21
159122017.08.29 01:33close79560.02108.9430.0000.0004.1211534.33
159132017.08.29 15:47sell79570.02108.6490.0000.000
159142017.08.29 15:56sell79580.02108.7410.0000.000
159152017.08.29 16:45sell79590.02108.8610.0000.000
159162017.08.29 17:41sell79600.02108.9480.0000.000
159172017.08.29 20:46close79570.02109.6700.0000.000-18.7011515.63
159182017.08.29 20:46close79580.02109.6700.0000.000-17.0211498.61
159192017.08.29 20:46close79590.02109.6700.0000.000-14.8311483.78
159202017.08.29 20:46close79600.02109.6700.0000.000-13.2511470.53
159212017.08.30 06:04buy79610.02109.7020.0000.000
159222017.08.30 07:03close79610.02109.7820.0000.0001.3811471.91
159232017.08.30 22:57buy79620.02110.2560.0000.000
159242017.08.31 01:01close79620.02110.3260.0000.0001.1811473.09
159252017.08.31 06:38buy79630.02110.4620.0000.000
159262017.08.31 07:18close79630.02110.5320.0000.0001.1911474.28
159272017.08.31 08:55buy79640.02110.4470.0000.000
159282017.08.31 09:37close79640.02110.5270.0000.0001.3711475.65
159292017.08.31 14:33buy79650.02110.4720.0000.000
159302017.08.31 15:25buy79660.02110.3930.0000.000
159312017.08.31 16:16buy79670.02110.3180.0000.000
159322017.08.31 16:31buy79680.02110.2320.0000.000
159332017.09.01 01:32close79650.02110.1130.0000.000-6.6011469.05
159342017.09.01 01:32close79660.02110.1130.0000.000-5.1711463.88
159352017.09.01 01:32close79670.02110.1130.0000.000-3.8011460.07
159362017.09.01 01:32close79680.02110.1130.0000.000-2.2411457.83
159372017.09.01 07:45sell79690.02110.1090.0000.000
159382017.09.01 08:59sell79700.02110.1850.0000.000
159392017.09.01 10:17close79690.02110.0910.0000.0000.2511458.08
159402017.09.01 10:17close79700.02110.0910.0000.0001.6311459.71
159412017.09.03 23:11buy79710.02109.6270.0000.000
159422017.09.04 00:02close79710.02109.7170.0000.0001.5611461.27
159432017.09.06 02:35sell79720.02108.7630.0000.000
159442017.09.06 02:55close79720.02108.6330.0000.0002.3111463.58
159452017.09.06 03:42sell79730.02108.7610.0000.000
159462017.09.06 04:15close79730.02108.6810.0000.0001.3911464.97
159472017.09.06 08:07sell79740.02108.7810.0000.000
159482017.09.06 08:59close79740.02108.6810.0000.0001.7611466.73
159492017.09.06 09:56sell79750.02108.8140.0000.000
159502017.09.06 10:07close79750.02108.7310.0000.0001.4511468.18
159512017.09.06 12:40sell79760.02108.8330.0000.000
159522017.09.06 12:48sell79770.02108.9450.0000.000
159532017.09.06 14:05close79760.02108.8360.0000.000-0.1411468.04
159542017.09.06 14:05close79770.02108.8360.0000.0001.9211469.96
159552017.09.07 20:27sell79780.02108.6930.0000.000
159562017.09.07 20:59close79780.02108.6320.0000.0001.0411471.00
159572017.09.08 07:00buy79790.02108.0660.0000.000
159582017.09.08 07:01buy79800.02107.9470.0000.000
159592017.09.08 07:09buy79810.02107.8580.0000.000
159602017.09.08 07:13buy79820.02107.7620.0000.000
159612017.09.08 14:50sell79830.02107.7120.0000.000
159622017.09.08 15:47sell79840.02107.8260.0000.000
159632017.09.08 15:48close79790.02107.8830.0000.000-3.4711467.53
159642017.09.08 15:48close79800.02107.8830.0000.000-1.2711466.26
159652017.09.08 15:48close79810.02107.8830.0000.0000.3811466.64
159662017.09.08 15:48close79820.02107.8830.0000.0002.1611468.80
159672017.09.08 15:50sell79850.02107.9070.0000.000
159682017.09.08 16:01sell79860.02107.9830.0000.000
159692017.09.08 16:22close79830.02107.7910.0000.000-1.5511467.25
159702017.09.08 16:22close79840.02107.7910.0000.0000.5711467.82
159712017.09.08 16:22close79850.02107.7910.0000.0002.0711469.89
159722017.09.08 16:22close79860.02107.7910.0000.0003.4811473.37
159732017.09.08 16:29sell79870.02108.0360.0000.000
159742017.09.08 16:31close79870.02107.9460.0000.0001.5911474.96
159752017.09.08 22:59sell79880.02107.8440.0000.000
159762017.09.10 23:01sell79890.02108.1890.0000.000
159772017.09.10 23:59sell79900.02108.3020.0000.000
159782017.09.11 00:12sell79910.02108.3740.0000.000
159792017.09.11 07:55buy79920.02108.3340.0000.000
159802017.09.11 08:08close79920.02108.4020.0000.0001.1711476.13
159812017.09.11 17:27close79880.02108.9830.0000.000-21.0711455.06
159822017.09.11 17:27close79890.02108.9830.0000.000-14.7411440.31
159832017.09.11 17:27close79900.02108.9830.0000.000-12.6711427.64
159842017.09.11 17:27close79910.02108.9830.0000.000-11.2611416.38
159852017.09.12 06:43sell79930.02109.4080.0000.000
159862017.09.12 08:03close79930.02109.3520.0000.0000.9411417.32
159872017.09.12 20:18buy79940.02109.9560.0000.000
159882017.09.12 20:32close79940.02110.0280.0000.0001.2311418.55
159892017.09.13 02:26buy79950.02110.1010.0000.000
159902017.09.13 02:54close79950.02110.1830.0000.0001.4111419.96
159912017.09.13 04:07buy79960.02110.0010.0000.000
159922017.09.13 04:48close79960.02110.0710.0000.0001.1911421.15
159932017.09.13 06:50sell79970.02110.1210.0000.000
159942017.09.13 07:57close79970.02110.0670.0000.0000.9011422.05
159952017.09.13 08:22buy79980.02110.0010.0000.000
159962017.09.13 08:28close79980.02110.0970.0000.0001.6611423.71
159972017.09.13 09:06buy79990.02110.0020.0000.000
159982017.09.13 09:44buy80000.02109.9300.0000.000
159992017.09.13 10:53close79990.02110.0250.0000.0000.3411424.05
160002017.09.13 10:53close80000.02110.0250.0000.0001.6511425.70
160012017.09.13 19:03buy80010.02110.4260.0000.000
160022017.09.13 19:05close80010.02110.5630.0000.0002.4011428.10
160032017.09.13 19:17buy80020.02110.4660.0000.000
160042017.09.13 19:55close80020.02110.5500.0000.0001.4411429.54
160052017.09.13 22:51buy80030.02110.4810.0000.000
160062017.09.14 01:47close80030.02110.5460.0000.0001.0911430.63
160072017.09.14 09:31buy80040.02110.3840.0000.000
160082017.09.14 10:49close80040.02110.4350.0000.0000.8411431.47
160092017.09.14 19:47buy80050.02110.5910.0000.000
160102017.09.14 19:51buy80060.02110.5180.0000.000
160112017.09.14 22:14buy80070.02110.4330.0000.000
160122017.09.14 22:36buy80080.02110.3600.0000.000
160132017.09.15 05:49close80050.02110.3370.0000.000-4.6811426.79
160142017.09.15 05:49close80060.02110.3370.0000.000-3.3611423.43
160152017.09.15 05:49close80070.02110.3370.0000.000-1.8211421.60
160162017.09.15 05:49close80080.02110.3370.0000.000-0.5011421.10
160172017.09.15 06:00sell80090.02110.3650.0000.000
160182017.09.15 07:23sell80100.02110.4370.0000.000
160192017.09.15 08:04sell80110.02110.5080.0000.000
160202017.09.15 08:15sell80120.02110.5900.0000.000
160212017.09.15 11:42close80090.02111.2780.0000.000-16.4911404.61
160222017.09.15 11:42close80100.02111.2780.0000.000-15.2011389.41
160232017.09.15 11:42close80110.02111.2780.0000.000-13.9211375.49
160242017.09.15 11:42close80120.02111.2780.0000.000-12.4511363.04
160252017.09.15 14:15buy80130.02111.1000.0000.000
160262017.09.15 14:31buy80140.02111.0110.0000.000
160272017.09.15 14:32buy80150.02110.9310.0000.000
160282017.09.15 14:55buy80160.02110.8460.0000.000
160292017.09.15 16:46close80130.02111.0250.0000.000-1.4311361.61
160302017.09.15 16:46close80140.02111.0250.0000.0000.1711361.78
160312017.09.15 16:46close80150.02111.0250.0000.0001.6111363.39
160322017.09.15 16:46close80160.02111.0250.0000.0003.1411366.53
160332017.09.17 23:07sell80170.02111.0460.0000.000
160342017.09.17 23:45sell80180.02111.1210.0000.000
160352017.09.18 00:46close80170.02111.0300.0000.0000.1211366.65
160362017.09.18 00:46close80180.02111.0300.0000.0001.4711368.12
160372017.09.18 11:39buy80190.02111.2910.0000.000
160382017.09.18 12:44buy80200.02111.2210.0000.000
160392017.09.18 13:45close80190.02111.3090.0000.0000.2411368.36
160402017.09.18 13:45close80200.02111.3090.0000.0001.5011369.86
160412017.09.18 20:39buy80210.02111.4330.0000.000
160422017.09.18 21:34close80210.02111.5080.0000.0001.2711371.13
160432017.09.19 00:43buy80220.02111.4600.0000.000
160442017.09.19 01:44close80220.02111.5120.0000.0000.8511371.98
160452017.09.19 03:07buy80230.02111.3920.0000.000
160462017.09.19 03:35close80230.02111.4760.0000.0001.4311373.41
160472017.09.19 06:47sell80240.02111.6320.0000.000
160482017.09.19 07:17sell80250.02111.7170.0000.000
160492017.09.19 07:21sell80260.02111.7980.0000.000
160502017.09.19 10:26close80240.02111.6540.0000.000-0.4711372.94
160512017.09.19 10:26close80250.02111.6540.0000.0001.0511373.99
160522017.09.19 10:26close80260.02111.6540.0000.0002.5011376.49
160532017.09.19 10:43buy80270.02111.6300.0000.000
160542017.09.19 10:58buy80280.02111.5580.0000.000
160552017.09.19 11:13close80270.02111.6620.0000.0000.4911376.98
160562017.09.19 11:13close80280.02111.6620.0000.0001.7811378.76
160572017.09.19 13:06buy80290.02111.5160.0000.000
160582017.09.19 14:09buy80300.02111.4410.0000.000
160592017.09.19 14:34close80290.02111.5430.0000.0000.4011379.16
160602017.09.19 14:34close80300.02111.5430.0000.0001.7511380.91
160612017.09.19 14:40buy80310.02111.3710.0000.000
160622017.09.19 14:42close80310.02111.4590.0000.0001.5011382.41
160632017.09.19 15:17buy80320.02111.3040.0000.000
160642017.09.19 15:47close80320.02111.3860.0000.0001.3911383.80
160652017.09.20 01:16buy80330.02111.5070.0000.000
160662017.09.20 01:52close80330.02111.6020.0000.0001.6211385.42
160672017.09.20 03:40buy80340.02111.4660.0000.000
160682017.09.20 04:42close80340.02111.5160.0000.0000.8211386.24
160692017.09.20 07:31buy80350.02111.4260.0000.000
160702017.09.20 08:14buy80360.02111.3540.0000.000
160712017.09.20 08:43close80350.02111.4510.0000.0000.3711386.61
160722017.09.20 08:43close80360.02111.4510.0000.0001.6611388.27
160732017.09.20 10:36buy80370.02111.3460.0000.000
160742017.09.20 11:42buy80380.02111.2760.0000.000
160752017.09.20 14:22close80370.02111.3950.0000.0000.8011389.07
160762017.09.20 14:22close80380.02111.3950.0000.0002.0611391.13
160772017.09.20 19:37buy80390.02111.3510.0000.000
160782017.09.20 20:01close80390.02111.5570.0000.0003.6111394.74
160792017.09.21 05:16buy80400.02112.3570.0000.000
160802017.09.21 05:18close80400.02112.4740.0000.0002.0011396.74
160812017.09.21 05:42buy80410.02112.3930.0000.000
160822017.09.21 05:55close80410.02112.4570.0000.0001.0611397.80
160832017.09.21 10:53buy80420.02112.3520.0000.000
160842017.09.21 10:57buy80430.02112.2800.0000.000
160852017.09.21 11:23close80420.02112.3960.0000.0000.7011398.50
160862017.09.21 11:23close80430.02112.3960.0000.0001.9811400.48
160872017.09.21 14:17buy80440.02112.3680.0000.000
160882017.09.21 14:31close80440.02112.4550.0000.0001.4711401.95
160892017.09.21 14:59buy80450.02112.3650.0000.000
160902017.09.21 15:03buy80460.02112.2800.0000.000
160912017.09.21 15:45buy80470.02112.2080.0000.000
160922017.09.21 16:48close80450.02112.3350.0000.000-0.6111401.34
160932017.09.21 16:48close80460.02112.3350.0000.0000.9011402.24
160942017.09.21 16:48close80470.02112.3350.0000.0002.1811404.42
160952017.09.21 23:56buy80480.02112.4240.0000.000
160962017.09.22 01:26close80480.02112.4740.0000.0000.8111405.22
160972017.09.22 02:42buy80490.02112.3870.0000.000
160982017.09.22 02:52buy80500.02112.2940.0000.000
160992017.09.22 03:01buy80510.02112.2190.0000.000
161002017.09.22 03:20buy80520.02112.1480.0000.000
161012017.09.22 07:32sell80530.02111.8780.0000.000
161022017.09.22 07:45sell80540.02111.9490.0000.000
161032017.09.22 08:09sell80550.02112.0270.0000.000
161042017.09.22 08:52close80530.02111.8610.0000.0000.2211405.44
161052017.09.22 08:52close80540.02111.8610.0000.0001.4911406.93
161062017.09.22 08:52close80550.02111.8610.0000.0002.8911409.82
161072017.09.22 14:35close80490.02112.1170.0000.000-4.9011404.92
161082017.09.22 14:35close80500.02112.1170.0000.000-3.2411401.68
161092017.09.22 14:35close80510.02112.1170.0000.000-1.9011399.78
161102017.09.22 14:35close80520.02112.1170.0000.000-0.6311399.15
161112017.09.22 15:47buy80560.02111.9090.0000.000
161122017.09.22 16:22close80560.02111.9700.0000.0001.0111400.16
161132017.09.22 20:14buy80570.02111.9800.0000.000
161142017.09.22 20:29close80570.02112.0490.0000.0001.1511401.31
161152017.09.22 22:48buy80580.02111.9770.0000.000
161162017.09.24 23:00close80580.02112.1380.0000.0002.7911404.10
161172017.09.24 23:02sell80590.02112.1850.0000.000
161182017.09.25 00:16sell80600.02112.2770.0000.000
161192017.09.25 00:34sell80610.02112.3740.0000.000
161202017.09.25 01:53sell80620.02112.4520.0000.000
161212017.09.25 04:12buy80630.02112.2730.0000.000
161222017.09.25 05:02close80590.02112.2690.0000.000-1.6711402.43
161232017.09.25 05:02close80600.02112.2690.0000.0000.0611402.49
161242017.09.25 05:02close80610.02112.2690.0000.0001.7911404.28
161252017.09.25 05:02close80620.02112.2690.0000.0003.1811407.46
161262017.09.25 05:17buy80640.02112.1980.0000.000
161272017.09.25 08:09buy80650.02112.1060.0000.000
161282017.09.25 08:34close80630.02112.2740.0000.000-0.0611407.40
161292017.09.25 08:34close80640.02112.2740.0000.0001.2711408.67
161302017.09.25 08:34close80650.02112.2740.0000.0002.9111411.58
161312017.09.25 10:36buy80660.02112.1510.0000.000
161322017.09.25 11:19buy80670.02112.0730.0000.000
161332017.09.25 11:45buy80680.02112.0010.0000.000
161342017.09.25 13:09close80660.02112.1270.0000.000-0.5111411.07
161352017.09.25 13:09close80670.02112.1270.0000.0000.8811411.95
161362017.09.25 13:09close80680.02112.1270.0000.0002.1711414.12
161372017.09.26 06:00buy80690.02111.5340.0000.000
161382017.09.26 07:35close80690.02111.5860.0000.0000.8511414.97
161392017.09.27 16:35buy80700.02112.7990.0000.000
161402017.09.27 16:53buy80710.02112.7150.0000.000
161412017.09.27 16:55buy80720.02112.5840.0000.000
161422017.09.27 17:45close80700.02112.7700.0000.000-0.5911414.38
161432017.09.27 17:45close80710.02112.7700.0000.0000.9011415.28
161442017.09.27 17:45close80720.02112.7700.0000.0003.2211418.50
161452017.09.27 18:23buy80730.02112.4490.0000.000
161462017.09.27 18:37close80730.02112.5090.0000.0000.9911419.49
161472017.09.28 02:35buy80740.02112.7390.0000.000
161482017.09.28 02:54close80740.02112.8440.0000.0001.7811421.27
161492017.09.28 03:34buy80750.02112.7320.0000.000
161502017.09.28 03:48close80750.02112.8370.0000.0001.7811423.05
161512017.09.28 06:00sell80760.02113.0260.0000.000
161522017.09.28 06:05sell80770.02113.1080.0000.000
161532017.09.28 07:05close80760.02112.9920.0000.0000.5211423.57
161542017.09.28 07:05close80770.02112.9920.0000.0001.9711425.54
161552017.09.28 07:58sell80780.02113.1560.0000.000
161562017.09.28 08:11close80780.02113.0610.0000.0001.6011427.14
161572017.09.28 09:26buy80790.02112.9290.0000.000
161582017.09.28 09:27buy80800.02112.8580.0000.000
161592017.09.28 09:45buy80810.02112.7600.0000.000
161602017.09.28 12:40buy80820.02112.6630.0000.000
161612017.09.29 01:53close80790.02112.4890.0000.000-7.9011419.24
161622017.09.29 01:53close80800.02112.4890.0000.000-6.6411412.60
161632017.09.29 01:53close80810.02112.4890.0000.000-4.9011407.69
161642017.09.29 01:53close80820.02112.4890.0000.000-3.1711404.52
161652017.10.02 07:30sell80830.02112.9070.0000.000
161662017.10.02 08:19close80830.02112.8450.0000.0001.0211405.54
161672017.10.03 07:10sell80840.02113.1770.0000.000
161682017.10.03 07:36close80840.02113.0900.0000.0001.4611407.00
161692017.10.03 08:22buy80850.02113.0580.0000.000
161702017.10.03 08:31buy80860.02112.9530.0000.000
161712017.10.03 09:08close80850.02113.0830.0000.0000.3611407.36
161722017.10.03 09:08close80860.02113.0830.0000.0002.2211409.58
161732017.10.04 07:09buy80870.02112.5270.0000.000
161742017.10.04 07:35close80870.02112.5880.0000.0001.0011410.58
161752017.10.06 06:15sell80880.02112.9900.0000.000
161762017.10.06 08:01close80880.02112.9360.0000.0000.8811411.46
161772017.10.08 23:08buy80890.02112.5520.0000.000
161782017.10.08 23:56close80890.02112.6460.0000.0001.5911413.05
161792017.10.10 06:47buy80900.02112.6050.0000.000
161802017.10.10 07:56close80900.02112.6560.0000.0000.8311413.88
161812017.10.12 07:40buy80910.02112.2840.0000.000
161822017.10.12 09:47buy80920.02112.2100.0000.000
161832017.10.12 11:08close80910.02112.3030.0000.0000.2611414.14
161842017.10.12 11:08close80920.02112.3030.0000.0001.5811415.72
161852017.10.16 06:04buy80930.02111.9120.0000.000
161862017.10.16 08:08buy80940.02111.8360.0000.000
161872017.10.16 08:35buy80950.02111.7590.0000.000
161882017.10.16 09:26buy80960.02111.6720.0000.000
161892017.10.16 12:19close80930.02111.8560.0000.000-1.0811414.64
161902017.10.16 12:19close80940.02111.8560.0000.0000.2811414.92
161912017.10.16 12:19close80950.02111.8560.0000.0001.6511416.57
161922017.10.16 12:19close80960.02111.8560.0000.0003.2111419.78
161932017.10.17 07:06sell80970.02112.1460.0000.000
161942017.10.17 08:32sell80980.02112.2210.0000.000
161952017.10.17 09:47close80970.02112.1340.0000.0000.1311419.91
161962017.10.17 09:47close80980.02112.1340.0000.0001.4711421.38
161972017.10.18 07:14sell80990.02112.2870.0000.000
161982017.10.18 08:41sell81000.02112.3580.0000.000
161992017.10.18 09:03sell81010.02112.4340.0000.000
162002017.10.18 09:44sell81020.02112.5130.0000.000
162012017.10.19 06:18buy81030.02112.8960.0000.000
162022017.10.19 06:54close81030.02112.9780.0000.0001.3711422.75
162032017.10.19 09:29close80990.02112.8780.0000.000-10.8311411.92
162042017.10.19 09:29close81000.02112.8780.0000.000-9.5711402.35
162052017.10.19 09:29close81010.02112.8780.0000.000-8.2311394.12
162062017.10.19 09:29close81020.02112.8780.0000.000-6.8311387.30
162072017.10.20 13:19buy81040.02113.2360.0000.000
162082017.10.20 13:41buy81050.02113.1470.0000.000
162092017.10.20 14:42close81040.02113.2510.0000.0000.1811387.48
162102017.10.20 14:42close81050.02113.2510.0000.0001.7611389.24
162112017.10.22 23:15sell81060.02113.8320.0000.000
162122017.10.23 00:02sell81070.02113.9020.0000.000
162132017.10.23 01:03close81060.02113.8120.0000.0000.1811389.41
162142017.10.23 01:03close81070.02113.8120.0000.0001.5011390.91
162152017.10.23 04:14buy81080.02113.7670.0000.000
162162017.10.23 07:15buy81090.02113.6950.0000.000
162172017.10.23 09:09close81080.02113.7810.0000.0000.1711391.08
162182017.10.23 09:09close81090.02113.7810.0000.0001.4311392.51
162192017.10.23 14:12buy81100.02113.7930.0000.000
162202017.10.23 15:25close81100.02113.8460.0000.0000.8511393.36
162212017.10.23 16:06buy81110.02113.7040.0000.000
162222017.10.23 17:31close81110.02113.7550.0000.0000.8211394.18
162232017.10.23 18:07buy81120.02113.6160.0000.000
162242017.10.23 18:25close81120.02113.6830.0000.0001.1011395.28
162252017.10.23 21:24buy81130.02113.6500.0000.000
162262017.10.23 21:33buy81140.02113.5660.0000.000
162272017.10.23 21:41buy81150.02113.4860.0000.000
162282017.10.23 21:54buy81160.02113.3560.0000.000
162292017.10.24 07:30close81130.02113.4410.0000.000-3.7611391.52
162302017.10.24 07:30close81140.02113.4410.0000.000-2.2811389.24
162312017.10.24 07:30close81150.02113.4410.0000.000-0.8711388.36
162322017.10.24 07:30close81160.02113.4410.0000.0001.4211389.78
162332017.10.24 07:30sell81170.02113.4410.0000.000
162342017.10.24 08:00sell81180.02113.5170.0000.000
162352017.10.24 08:35sell81190.02113.5920.0000.000
162362017.10.24 09:16sell81200.02113.6770.0000.000
162372017.10.24 19:35buy81210.02113.8500.0000.000
162382017.10.24 20:46close81170.02113.7270.0000.000-5.1111384.67
162392017.10.24 20:46close81180.02113.7270.0000.000-3.7711380.90
162402017.10.24 20:46close81190.02113.7270.0000.000-2.4511378.45
162412017.10.24 20:46close81200.02113.7270.0000.000-0.9611377.49
162422017.10.24 20:46buy81220.02113.7270.0000.000
162432017.10.24 20:53buy81230.02113.6500.0000.000
162442017.10.24 20:58buy81240.02113.5630.0000.000
162452017.10.24 21:06close81210.02113.8850.0000.0000.5311378.02
162462017.10.24 21:06close81220.02113.8850.0000.0002.6911380.71
162472017.10.24 21:06close81230.02113.8850.0000.0004.0511384.76
162482017.10.24 21:06close81240.02113.8850.0000.0005.5711390.33
162492017.10.25 02:57buy81250.02113.8320.0000.000
162502017.10.25 03:45buy81260.02113.7610.0000.000
162512017.10.25 04:08close81250.02113.8630.0000.0000.4611390.79
162522017.10.25 04:08close81260.02113.8630.0000.0001.7111392.50
162532017.10.25 07:10buy81270.02113.8390.0000.000
162542017.10.25 07:16buy81280.02113.7670.0000.000
162552017.10.25 08:16close81270.02113.8640.0000.0000.3611392.86
162562017.10.25 08:16close81280.02113.8640.0000.0001.6211394.48
162572017.10.25 13:58buy81290.02114.0910.0000.000
162582017.10.25 14:31close81290.02114.1720.0000.0001.3411395.82
162592017.10.25 15:07buy81300.02114.0200.0000.000
162602017.10.25 15:20buy81310.02113.9290.0000.000
162612017.10.25 15:55buy81320.02113.8580.0000.000
162622017.10.25 16:17buy81330.02113.7110.0000.000
162632017.10.26 08:53close81300.02113.6390.0000.000-6.8011389.02
162642017.10.26 08:53close81310.02113.6390.0000.000-5.1911383.84
162652017.10.26 08:53close81320.02113.6390.0000.000-3.9411379.90
162662017.10.26 08:53close81330.02113.6390.0000.000-1.3611378.54
162672017.10.27 10:03buy81340.02114.0640.0000.000
162682017.10.27 10:31buy81350.02113.9920.0000.000
162692017.10.27 12:46close81340.02114.0780.0000.0000.1711378.71
162702017.10.27 12:46close81350.02114.0780.0000.0001.4311380.14
162712017.11.01 07:45sell81360.02113.9390.0000.000
162722017.11.01 08:07close81360.02113.8420.0000.0001.6211381.76
162732017.11.07 06:15sell81370.02113.9540.0000.000
162742017.11.07 08:40sell81380.02114.0470.0000.000
162752017.11.07 08:52sell81390.02114.1180.0000.000
162762017.11.07 10:24sell81400.02114.2020.0000.000
162772017.11.07 17:48close81370.02114.0350.0000.000-1.5011380.26
162782017.11.07 17:48close81380.02114.0350.0000.0000.1311380.39
162792017.11.07 17:48close81390.02114.0350.0000.0001.3811381.77
162802017.11.07 17:48close81400.02114.0350.0000.0002.8511384.62
162812017.11.08 23:22sell81410.02113.8770.0000.000
162822017.11.09 00:25close81410.02113.8170.0000.0000.6911385.31
162832017.11.09 06:45buy81420.02113.8770.0000.000
162842017.11.09 06:57buy81430.02113.8010.0000.000
162852017.11.09 07:10buy81440.02113.7260.0000.000
162862017.11.09 07:28buy81450.02113.5980.0000.000
162872017.11.09 17:25close81420.02113.6350.0000.000-4.3411380.97
162882017.11.09 17:25close81430.02113.6350.0000.000-3.0011377.97
162892017.11.09 17:25close81440.02113.6350.0000.000-1.6811376.29
162902017.11.09 17:25close81450.02113.6350.0000.0000.5711376.86
162912017.11.09 23:01sell81460.02113.3680.0000.000
162922017.11.09 23:30sell81470.02113.4450.0000.000
162932017.11.10 01:40close81460.02113.3450.0000.0000.2411377.10
162942017.11.10 01:40close81470.02113.3450.0000.0001.5911378.69
162952017.11.10 07:36sell81480.02113.5420.0000.000
162962017.11.10 08:01close81480.02113.4610.0000.0001.3511380.04
162972017.11.13 07:45buy81490.02113.5630.0000.000
162982017.11.13 08:04buy81500.02113.4790.0000.000
162992017.11.13 08:15buy81510.02113.3910.0000.000
163002017.11.13 12:56buy81520.02113.3110.0000.000
163012017.11.13 16:53close81490.02113.4420.0000.000-2.2111377.83
163022017.11.13 16:53close81500.02113.4420.0000.000-0.7311377.10
163032017.11.13 16:53close81510.02113.4420.0000.0000.8211377.92
163042017.11.13 16:53close81520.02113.4420.0000.0002.2311380.15
163052017.11.15 07:32sell81530.02113.2660.0000.000
163062017.11.15 08:16close81530.02113.1850.0000.0001.3511381.50
163072017.11.15 15:31sell81540.02112.8220.0000.000
163082017.11.15 15:33close81540.02112.7020.0000.0002.0511383.55
163092017.11.15 17:08sell81550.02112.8820.0000.000
163102017.11.15 17:17sell81560.02112.9620.0000.000
163112017.11.15 17:36sell81570.02113.0390.0000.000
163122017.11.15 18:10sell81580.02113.1220.0000.000
163132017.11.15 20:57close81550.02112.9510.0000.000-1.3011382.25
163142017.11.15 20:57close81560.02112.9510.0000.0000.1111382.36
163152017.11.15 20:57close81570.02112.9510.0000.0001.4811383.84
163162017.11.15 20:57close81580.02112.9510.0000.0002.9511386.79
163172017.11.16 06:49sell81590.02113.1000.0000.000
163182017.11.16 07:37close81590.02113.0380.0000.0001.0211387.81
163192017.11.17 14:06sell81600.02112.6260.0000.000
163202017.11.17 15:57close81600.02112.5750.0000.0000.8311388.64
163212017.11.20 08:05sell81610.02112.1070.0000.000
163222017.11.20 08:14close81610.02112.0210.0000.0001.4611390.10
163232017.11.20 10:12sell81620.02112.1020.0000.000
163242017.11.20 10:33close81620.02112.0410.0000.0001.0111391.11
163252017.11.20 10:44sell81630.02112.1060.0000.000
163262017.11.20 10:47sell81640.02112.1980.0000.000
163272017.11.20 12:06close81630.02112.0910.0000.0000.1911391.30
163282017.11.20 12:06close81640.02112.0910.0000.0001.8311393.13
163292017.11.20 14:01sell81650.02112.2130.0000.000
163302017.11.20 15:02close81650.02112.1450.0000.0001.1311394.26
163312017.11.20 15:36sell81660.02112.2510.0000.000
163322017.11.20 16:25sell81670.02112.3280.0000.000
163332017.11.20 17:55sell81680.02112.4030.0000.000
163342017.11.20 18:37sell81690.02112.4780.0000.000
163352017.11.21 01:53close81660.02112.5300.0000.000-5.1311389.12
163362017.11.21 01:53close81670.02112.5300.0000.000-3.7611385.36
163372017.11.21 01:53close81680.02112.5300.0000.000-2.4311382.93
163382017.11.21 01:53close81690.02112.5300.0000.000-1.0911381.84
163392017.11.22 06:22buy81700.02112.2100.0000.000
163402017.11.22 08:12buy81710.02112.1230.0000.000
163412017.11.22 09:47buy81720.02112.0360.0000.000
163422017.11.22 10:50buy81730.02111.9580.0000.000
163432017.11.22 12:06close81700.02112.1320.0000.000-1.4711380.37
163442017.11.22 12:06close81710.02112.1320.0000.0000.0811380.45
163452017.11.22 12:06close81720.02112.1320.0000.0001.6311382.08
163462017.11.22 12:06close81730.02112.1320.0000.0003.0211385.10
163472017.11.22 14:23sell81740.02112.1440.0000.000
163482017.11.22 14:56close81740.02112.0620.0000.0001.3811386.48
163492017.11.23 00:50sell81750.02111.2880.0000.000
163502017.11.23 01:05close81750.02111.2020.0000.0001.4711387.95
163512017.11.23 01:57sell81760.02111.3020.0000.000
163522017.11.23 02:09close81760.02111.2360.0000.0001.1111389.06
163532017.11.23 05:07sell81770.02111.3120.0000.000
163542017.11.23 08:28close81770.02111.2510.0000.0001.0211390.08
163552017.11.23 11:51sell81780.02111.3110.0000.000
163562017.11.23 12:06close81780.02111.2510.0000.0001.0011391.08
163572017.11.23 15:40sell81790.02111.2920.0000.000
163582017.11.23 17:07close81790.02111.2340.0000.0000.9611392.04
163592017.11.23 23:00buy81800.02111.1510.0000.000
163602017.11.23 23:05close81800.02111.2180.0000.0001.1211393.16
163612017.11.24 02:15sell81810.02111.3450.0000.000
163622017.11.24 02:51sell81820.02111.4230.0000.000
163632017.11.24 03:36close81810.02111.3040.0000.0000.6611393.82
163642017.11.24 03:36close81820.02111.3040.0000.0002.0611395.88
163652017.11.24 05:50sell81830.02111.4250.0000.000
163662017.11.24 07:37sell81840.02111.5010.0000.000
163672017.11.24 10:09close81830.02111.4060.0000.0000.2611396.14
163682017.11.24 10:09close81840.02111.4060.0000.0001.6311397.77
163692017.11.24 13:17sell81850.02111.5110.0000.000
163702017.11.24 14:20close81850.02111.4440.0000.0001.1211398.89
163712017.11.24 17:20sell81860.02111.4520.0000.000
163722017.11.24 18:07sell81870.02111.5290.0000.000
163732017.11.24 23:50close81860.02111.5970.0000.000-2.6811396.21
163742017.11.24 23:50close81870.02111.5970.0000.000-1.3011394.91
163752017.11.27 06:52buy81880.02111.3460.0000.000
163762017.11.27 07:47close81880.02111.4170.0000.0001.1911396.10
163772017.11.27 17:22sell81890.02111.2180.0000.000
163782017.11.27 17:36close81890.02111.1530.0000.0001.0911397.19
163792017.11.27 23:03sell81900.02111.1050.0000.000
163802017.11.28 00:01sell81910.02111.2360.0000.000
163812017.11.28 00:22close81900.02111.0510.0000.0000.8011397.98
163822017.11.28 00:22close81910.02111.0510.0000.0003.2511401.23
163832017.11.28 02:08sell81920.02111.1830.0000.000
163842017.11.28 02:16close81920.02111.0990.0000.0001.4311402.66
163852017.11.28 03:52sell81930.02111.2540.0000.000
163862017.11.28 05:40close81930.02111.1900.0000.0001.0711403.73
163872017.11.28 06:55buy81940.02111.1390.0000.000
163882017.11.28 08:02close81940.02111.1910.0000.0000.8611404.59
163892017.11.29 23:44sell81950.02111.9520.0000.000
163902017.11.30 01:15sell81960.02112.0290.0000.000
163912017.11.30 02:41sell81970.02112.1020.0000.000
163922017.11.30 03:46close81950.02111.9740.0000.000-0.7511403.84
163932017.11.30 03:46close81960.02111.9740.0000.0000.9011404.74
163942017.11.30 03:46close81970.02111.9740.0000.0002.2111406.95
163952017.11.30 07:34sell81980.02112.0580.0000.000
163962017.11.30 07:44sell81990.02112.1320.0000.000
163972017.11.30 08:19sell82000.02112.2030.0000.000
163982017.11.30 09:33sell82010.02112.2760.0000.000
163992017.11.30 16:04close81980.02112.2280.0000.000-3.1111403.84
164002017.11.30 16:04close81990.02112.2280.0000.000-1.7911402.05
164012017.11.30 16:04close82000.02112.2280.0000.000-0.5311401.52
164022017.11.30 16:04close82010.02112.2280.0000.0000.7811402.30
164032017.12.01 06:52sell82020.02112.6310.0000.000
164042017.12.01 07:16close82020.02112.5490.0000.0001.3811403.68
164052017.12.01 07:33sell82030.02112.6230.0000.000
164062017.12.01 08:07close82030.02112.4910.0000.0002.2711405.95
164072017.12.04 07:15sell82040.02112.8160.0000.000
164082017.12.04 08:39sell82050.02112.8970.0000.000
164092017.12.04 09:21sell82060.02112.9700.0000.000
164102017.12.04 09:25sell82070.02113.0420.0000.000
164112017.12.04 10:41close82040.02112.8800.0000.000-1.2111404.74
164122017.12.04 10:41close82050.02112.8800.0000.0000.2211404.96
164132017.12.04 10:41close82060.02112.8800.0000.0001.5111406.47
164142017.12.04 10:41close82070.02112.8800.0000.0002.7911409.26
164152017.12.04 15:14buy82080.02112.8710.0000.000
164162017.12.04 15:54close82080.02112.9510.0000.0001.3411410.60
164172017.12.04 17:13buy82090.02112.8130.0000.000
164182017.12.04 17:24close82090.02112.8750.0000.0001.0211411.62
164192017.12.04 17:36buy82100.02112.8040.0000.000
164202017.12.04 17:56buy82110.02112.7310.0000.000
164212017.12.04 19:02close82100.02112.8200.0000.0000.2011411.82
164222017.12.04 19:02close82110.02112.8200.0000.0001.5011413.32
164232017.12.04 23:13buy82120.02112.4590.0000.000
164242017.12.04 23:18buy82130.02112.3710.0000.000
164252017.12.05 00:18close82120.02112.4660.0000.0000.0411413.36
164262017.12.05 00:18close82130.02112.4660.0000.0001.6111414.97
164272017.12.05 07:09sell82140.02112.6050.0000.000
164282017.12.05 09:29sell82150.02112.6780.0000.000
164292017.12.05 10:35close82140.02112.5920.0000.0000.1511415.12
164302017.12.05 10:35close82150.02112.5920.0000.0001.4511416.57
164312017.12.06 07:54buy82160.02112.0880.0000.000
164322017.12.06 08:32close82160.02112.1560.0000.0001.1311417.70
164332017.12.07 07:30sell82170.02112.4860.0000.000
164342017.12.07 08:34sell82180.02112.5630.0000.000
164352017.12.07 10:42sell82190.02112.6380.0000.000
164362017.12.07 12:39sell82200.02112.7090.0000.000
164372017.12.07 16:03close82170.02112.5800.0000.000-1.7511415.95
164382017.12.07 16:03close82180.02112.5800.0000.000-0.3811415.57
164392017.12.07 16:03close82190.02112.5800.0000.0000.9511416.52
164402017.12.07 16:03close82200.02112.5800.0000.0002.2111418.73
164412017.12.08 15:31buy82210.02113.3390.0000.000
164422017.12.08 15:34close82210.02113.4720.0000.0002.2611420.99
164432017.12.08 15:41buy82220.02113.4320.0000.000
164442017.12.08 15:42buy82230.02113.3510.0000.000
164452017.12.08 15:56buy82240.02113.2480.0000.000
164462017.12.08 16:39buy82250.02113.1680.0000.000
164472017.12.08 17:08close82220.02113.3990.0000.000-0.6611420.33
164482017.12.08 17:08close82230.02113.3990.0000.0000.7711421.10
164492017.12.08 17:08close82240.02113.3990.0000.0002.5811423.68
164502017.12.08 17:08close82250.02113.3990.0000.0003.9911427.67
164512017.12.11 07:17buy82260.02113.5240.0000.000
164522017.12.11 09:05buy82270.02113.4370.0000.000
164532017.12.11 11:38buy82280.02113.3630.0000.000
164542017.12.11 14:45buy82290.02113.2790.0000.000
164552017.12.11 20:02close82260.02113.4590.0000.000-1.2311426.44
164562017.12.11 20:02close82270.02113.4590.0000.0000.3111426.75
164572017.12.11 20:02close82280.02113.4590.0000.0001.6111428.36
164582017.12.11 20:02close82290.02113.4590.0000.0003.0911431.45
164592017.12.11 23:40sell82300.02113.5750.0000.000
164602017.12.12 02:10close82300.02113.5100.0000.0000.9811432.43
164612017.12.12 03:41buy82310.02113.4680.0000.000
164622017.12.12 09:06buy82320.02113.3940.0000.000
164632017.12.12 10:07close82310.02113.4810.0000.0000.1511432.58
164642017.12.12 10:07close82320.02113.4810.0000.0001.4511434.03
164652017.12.12 19:28buy82330.02113.5340.0000.000
164662017.12.12 19:29buy82340.02113.4300.0000.000
164672017.12.12 19:40close82330.02113.5660.0000.0000.4811434.51
164682017.12.12 19:40close82340.02113.5660.0000.0002.3211436.83
164692017.12.12 23:00buy82350.02113.4960.0000.000
164702017.12.13 00:54close82350.02113.5460.0000.0000.8011437.62
164712017.12.14 06:18buy82360.02112.5700.0000.000
164722017.12.14 06:50close82360.02112.6300.0000.0000.9911438.61
164732017.12.14 23:20sell82370.02112.3870.0000.000
164742017.12.14 23:44close82370.02112.3230.0000.0001.0611439.67
164752017.12.14 23:52sell82380.02112.3990.0000.000
164762017.12.15 00:33close82380.02112.3390.0000.0000.9011440.57
164772017.12.15 06:20sell82390.02112.3680.0000.000
164782017.12.15 07:45close82390.02112.3180.0000.0000.8111441.38
164792017.12.20 06:59sell82400.02112.9920.0000.000
164802017.12.20 07:48sell82410.02113.0710.0000.000
164812017.12.20 08:01close82400.02112.9700.0000.0000.3111441.69
164822017.12.20 08:01close82410.02112.9700.0000.0001.7111443.40
164832017.12.27 07:25buy82420.02113.1870.0000.000
164842017.12.27 12:06close82420.02113.2510.0000.0001.0511444.45
164852017.12.28 06:30buy82430.02113.0680.0000.000
164862017.12.28 06:55buy82440.02112.9980.0000.000
164872017.12.28 07:35buy82450.02112.9030.0000.000
164882017.12.28 07:58buy82460.02112.8010.0000.000
164892017.12.28 17:09close82430.02112.9200.0000.000-2.7011441.75
164902017.12.28 17:09close82440.02112.9200.0000.000-1.4611440.29
164912017.12.28 17:09close82450.02112.9200.0000.0000.2211440.51
164922017.12.28 17:09close82460.02112.9200.0000.0002.0311442.54
164932018.01.02 17:01sell82470.02112.2600.0000.000
164942018.01.02 17:28close82470.02112.2000.0000.0000.9911443.53
164952018.01.03 06:47buy82480.02112.2810.0000.000
164962018.01.03 09:04close82480.02112.3450.0000.0001.0611444.59
164972018.01.05 06:41sell82490.02112.8800.0000.000
164982018.01.05 07:15sell82500.02112.9580.0000.000
164992018.01.05 08:26sell82510.02113.0300.0000.000
165002018.01.05 08:53sell82520.02113.1090.0000.000
165012018.01.05 15:31close82490.02113.0640.0000.000-3.3311441.26
165022018.01.05 15:31close82500.02113.0640.0000.000-1.9611439.30
165032018.01.05 15:31close82510.02113.0640.0000.000-0.6811438.62
165042018.01.05 15:31close82520.02113.0640.0000.0000.7211439.34
165052018.01.10 06:42sell82530.02112.3560.0000.000
165062018.01.10 07:02close82530.02112.2700.0000.0001.4511440.79
165072018.01.10 15:39sell82540.02111.4930.0000.000
165082018.01.10 15:52sell82550.02111.5800.0000.000
165092018.01.10 16:53close82540.02111.4680.0000.0000.3711441.16
165102018.01.10 16:53close82550.02111.4680.0000.0001.9311443.09
165112018.01.11 02:37sell82560.02111.5080.0000.000
165122018.01.11 03:00close82560.02111.4280.0000.0001.3611444.45
165132018.01.11 03:03sell82570.02111.5260.0000.000
165142018.01.11 03:33close82570.02111.4610.0000.0001.0911445.54
165152018.01.11 03:54sell82580.02111.5680.0000.000
165162018.01.11 04:58close82580.02111.5140.0000.0000.8911446.43
165172018.01.11 05:35sell82590.02111.7250.0000.000
165182018.01.11 06:26sell82600.02111.7980.0000.000
165192018.01.11 07:33close82590.02111.6960.0000.0000.4411446.87
165202018.01.11 07:33close82600.02111.6960.0000.0001.7511448.62
165212018.01.11 08:47sell82610.02111.8540.0000.000
165222018.01.11 09:06close82610.02111.7940.0000.0000.9911449.61
165232018.01.11 09:12sell82620.02111.8400.0000.000
165242018.01.11 10:07close82620.02111.7150.0000.0002.1611451.77
165252018.01.11 14:33sell82630.02111.7000.0000.000
165262018.01.11 14:39close82630.02111.6290.0000.0001.1911452.96
165272018.01.11 15:03sell82640.02111.7310.0000.000
165282018.01.11 15:17close82640.02111.6370.0000.0001.6011454.56
165292018.01.11 23:26sell82650.02111.2540.0000.000
165302018.01.12 01:40sell82660.02111.3340.0000.000
165312018.01.12 02:03close82650.02111.2320.0000.0000.2311454.79
165322018.01.12 02:03close82660.02111.2320.0000.0001.7511456.54
165332018.01.12 07:20buy82670.02111.1890.0000.000
165342018.01.12 07:54close82670.02111.2710.0000.0001.3911457.93
165352018.01.12 08:52sell82680.02111.3490.0000.000
165362018.01.12 09:17close82680.02111.2790.0000.0001.1811459.11
165372018.01.12 09:26sell82690.02111.3450.0000.000
165382018.01.12 10:04sell82700.02111.4360.0000.000
165392018.01.12 10:19close82690.02111.3060.0000.0000.6211459.73
165402018.01.12 10:19close82700.02111.3060.0000.0002.2611461.99
165412018.01.12 14:25sell82710.02111.1750.0000.000
165422018.01.12 15:31sell82720.02111.3960.0000.000
165432018.01.12 15:41sell82730.02111.4940.0000.000
165442018.01.12 15:54sell82740.02111.5860.0000.000
165452018.01.12 17:35close82710.02111.3570.0000.000-3.3511458.64
165462018.01.12 17:35close82720.02111.3570.0000.0000.6211459.26
165472018.01.12 17:35close82730.02111.3570.0000.0002.3811461.64
165482018.01.12 17:35close82740.02111.3570.0000.0004.0311465.67
165492018.01.15 00:01sell82750.02111.0760.0000.000
165502018.01.15 00:45sell82760.02111.1550.0000.000
165512018.01.15 01:30close82750.02111.0230.0000.0000.8711466.54
165522018.01.15 01:30close82760.02111.0230.0000.0002.3011468.84
165532018.01.15 06:45buy82770.02110.6820.0000.000
165542018.01.15 07:22buy82780.02110.6030.0000.000
165552018.01.15 08:02close82770.02110.7060.0000.0000.3511469.19
165562018.01.15 08:02close82780.02110.7060.0000.0001.7811470.97
165572018.01.15 08:20sell82790.02110.8110.0000.000
165582018.01.15 09:05sell82800.02110.8970.0000.000
165592018.01.15 09:23close82790.02110.7830.0000.0000.4311471.40
165602018.01.15 09:23close82800.02110.7830.0000.0001.9811473.38
165612018.01.15 13:48sell82810.02110.6970.0000.000
165622018.01.15 15:06close82810.02110.6460.0000.0000.8411474.22
165632018.01.15 23:08sell82820.02110.5460.0000.000
165642018.01.16 01:21close82820.02110.4920.0000.0000.8111475.02
165652018.01.16 02:00sell82830.02110.6160.0000.000
165662018.01.16 02:06sell82840.02110.6980.0000.000
165672018.01.16 02:14sell82850.02110.7780.0000.000
165682018.01.16 03:07sell82860.02110.8570.0000.000
165692018.01.16 08:33close82830.02110.7650.0000.000-2.7711472.25
165702018.01.16 08:33close82840.02110.7650.0000.000-1.2911470.96
165712018.01.16 08:33close82850.02110.7650.0000.0000.1511471.11
165722018.01.16 08:33close82860.02110.7650.0000.0001.5811472.69
165732018.01.16 15:18sell82870.02110.7680.0000.000
165742018.01.16 16:07close82870.02110.6770.0000.0001.5611474.25
165752018.01.16 16:45sell82880.02110.8240.0000.000
165762018.01.16 17:36close82880.02110.7440.0000.0001.3611475.61
165772018.01.17 03:31sell82890.02110.5090.0000.000
165782018.01.17 03:52close82890.02110.4230.0000.0001.4811477.09
165792018.01.17 04:10sell82900.02110.5580.0000.000
165802018.01.17 04:24sell82910.02110.6460.0000.000
165812018.01.17 05:06sell82920.02110.7190.0000.000
165822018.01.17 06:10close82900.02110.5900.0000.000-0.6611476.43
165832018.01.17 06:10close82910.02110.5900.0000.0000.9311477.36
165842018.01.17 06:10close82920.02110.5900.0000.0002.2511479.61
165852018.01.17 06:39sell82930.02110.7800.0000.000
165862018.01.17 06:57sell82940.02110.8760.0000.000
165872018.01.17 09:30close82930.02110.7670.0000.0000.1511479.76
165882018.01.17 09:30close82940.02110.7670.0000.0001.8911481.65
165892018.01.18 06:00sell82950.02111.4460.0000.000
165902018.01.18 06:51close82950.02111.3530.0000.0001.5911483.24
165912018.01.18 07:21buy82960.02111.2270.0000.000
165922018.01.18 07:47buy82970.02111.1540.0000.000
165932018.01.18 09:03close82960.02111.2410.0000.0000.1711483.41
165942018.01.18 09:03close82970.02111.2410.0000.0001.4811484.89
165952018.01.19 06:00buy82980.02110.8370.0000.000
165962018.01.19 07:27close82980.02110.8900.0000.0000.8811485.77
165972018.01.19 23:00sell82990.02110.7690.0000.000
165982018.01.22 00:00close82990.02110.5730.0000.0003.3811489.15
165992018.01.24 06:11buy83000.02109.8220.0000.000
166002018.01.24 06:43close83000.02109.9100.0000.0001.5211490.67
166012018.01.24 08:34sell83010.02110.0160.0000.000
166022018.01.24 09:39close83010.02109.9620.0000.0000.9011491.57
166032018.01.24 23:11sell83020.02109.1890.0000.000
166042018.01.25 00:15close83020.02109.1330.0000.0000.6711492.24
166052018.01.25 01:36sell83030.02109.2830.0000.000
166062018.01.25 02:34sell83040.02109.3630.0000.000
166072018.01.25 02:53sell83050.02109.4410.0000.000
166082018.01.25 03:53close83030.02109.2910.0000.000-0.2311492.01
166092018.01.25 03:53close83040.02109.2910.0000.0001.2411493.25
166102018.01.25 03:53close83050.02109.2910.0000.0002.6611495.91
166112018.01.25 07:54buy83060.02108.9540.0000.000
166122018.01.25 08:04buy83070.02108.8830.0000.000
166132018.01.25 08:19buy83080.02108.8070.0000.000
166142018.01.25 08:53close83060.02108.9640.0000.0000.1011496.01
166152018.01.25 08:53close83070.02108.9640.0000.0001.4111497.42
166162018.01.25 08:53close83080.02108.9640.0000.0002.8011500.22
166172018.01.25 10:38sell83090.02109.2380.0000.000
166182018.01.25 10:52close83090.02109.1430.0000.0001.6611501.88
166192018.01.25 16:28sell83100.02109.1270.0000.000
166202018.01.25 16:34close83100.02109.0160.0000.0001.9611503.84
166212018.01.25 21:04sell83110.02108.8220.0000.000
166222018.01.25 21:05sell83120.02108.9900.0000.000
166232018.01.25 21:06sell83130.02109.1110.0000.000
166242018.01.25 21:22sell83140.02109.2010.0000.000
166252018.01.26 08:25close83110.02109.2070.0000.000-7.2211496.62
166262018.01.26 08:25close83120.02109.2070.0000.000-4.1411492.48
166272018.01.26 08:25close83130.02109.2070.0000.000-1.9311490.54
166282018.01.26 08:25close83140.02109.2070.0000.000-0.2811490.26
166292018.01.26 12:01sell83150.02109.1480.0000.000
166302018.01.26 12:38close83150.02109.0860.0000.0001.0611491.32
166312018.01.26 13:51sell83160.02109.1900.0000.000
166322018.01.26 13:55sell83170.02109.2730.0000.000
166332018.01.26 14:00sell83180.02109.3820.0000.000
166342018.01.26 14:25close83160.02109.1950.0000.000-0.1711491.15
166352018.01.26 14:25close83170.02109.1950.0000.0001.3511492.50
166362018.01.26 14:25close83180.02109.1950.0000.0003.3511495.85
166372018.01.26 16:05sell83190.02109.4720.0000.000
166382018.01.26 16:10sell83200.02109.5590.0000.000
166392018.01.26 16:16close83190.02109.4320.0000.0000.6511496.50
166402018.01.26 16:16close83200.02109.4320.0000.0002.2411498.74
166412018.01.26 21:23sell83210.02108.8350.0000.000
166422018.01.26 21:25sell83220.02109.0260.0000.000
166432018.01.26 21:28close83210.02108.8350.0000.000-0.0811498.66
166442018.01.26 21:28close83220.02108.8350.0000.0003.4311502.09
166452018.01.26 21:28sell83230.02108.8320.0000.000
166462018.01.26 21:30close83230.02108.7700.0000.0001.0611503.15
166472018.01.26 21:30sell83240.02108.7650.0000.000
166482018.01.26 21:47close83240.02108.6740.0000.0001.5911504.74
166492018.01.29 03:20sell83250.02108.8480.0000.000
166502018.01.29 03:46close83250.02108.7600.0000.0001.5411506.28
166512018.01.29 04:09sell83260.02108.9090.0000.000
166522018.01.29 05:02close83260.02108.8490.0000.0001.0211507.30
166532018.01.29 08:26sell83270.02108.8390.0000.000
166542018.01.29 08:57close83270.02108.7770.0000.0001.0611508.36
166552018.01.29 09:22sell83280.02108.9010.0000.000
166562018.01.29 09:27sell83290.02108.9930.0000.000
166572018.01.29 10:56close83280.02108.8880.0000.0000.1611508.52
166582018.01.29 10:56close83290.02108.8880.0000.0001.8511510.37
166592018.01.29 14:41sell83300.02108.8340.0000.000
166602018.01.29 15:47close83300.02108.7820.0000.0000.8811511.25
166612018.01.29 17:47sell83310.02108.9220.0000.000
166622018.01.29 17:52sell83320.02109.0210.0000.000
166632018.01.29 18:15sell83330.02109.0960.0000.000
166642018.01.29 18:20sell83340.02109.1740.0000.000
166652018.01.29 21:14close83310.02108.9800.0000.000-1.1411510.11
166662018.01.29 21:14close83320.02108.9800.0000.0000.6711510.78
166672018.01.29 21:14close83330.02108.9800.0000.0002.0511512.83
166682018.01.29 21:14close83340.02108.9800.0000.0003.4811516.31
166692018.01.30 02:42sell83350.02109.0490.0000.000
166702018.01.30 02:58close83350.02108.9750.0000.0001.2811517.59
166712018.01.30 04:27sell83360.02109.0580.0000.000
166722018.01.30 04:37sell83370.02109.1390.0000.000
166732018.01.30 05:31close83360.02109.0020.0000.0000.9511518.54
166742018.01.30 05:31close83370.02109.0020.0000.0002.4311520.97
166752018.01.30 15:21sell83380.02108.7380.0000.000
166762018.01.30 15:40close83380.02108.6750.0000.0001.0811522.05
166772018.01.30 17:57sell83390.02108.7950.0000.000
166782018.01.30 18:25sell83400.02108.8690.0000.000
166792018.01.30 19:47close83390.02108.7680.0000.0000.4211522.47
166802018.01.30 19:47close83400.02108.7680.0000.0001.7811524.25
166812018.01.31 02:25sell83410.02108.8560.0000.000
166822018.01.31 02:46sell83420.02108.9380.0000.000
166832018.01.31 02:55close83410.02108.8050.0000.0000.8611525.11
166842018.01.31 02:55close83420.02108.8050.0000.0002.3611527.47
166852018.01.31 03:03sell83430.02108.8810.0000.000
166862018.01.31 03:11sell83440.02109.0350.0000.000
166872018.01.31 03:33close83430.02108.8570.0000.0000.3611527.83
166882018.01.31 03:33close83440.02108.8570.0000.0003.1911531.02
166892018.01.31 07:24buy83450.02108.7610.0000.000
166902018.01.31 07:59buy83460.02108.6890.0000.000
166912018.01.31 09:46buy83470.02108.6100.0000.000
166922018.01.31 10:49close83450.02108.7440.0000.000-0.3911530.63
166932018.01.31 10:49close83460.02108.7440.0000.0000.9311531.56
166942018.01.31 10:49close83470.02108.7440.0000.0002.3811533.94
166952018.01.31 10:50sell83480.02108.7620.0000.000
166962018.01.31 11:43close83480.02108.6800.0000.0001.4311535.37
166972018.02.01 06:14buy83490.02109.2590.0000.000
166982018.02.01 07:39close83490.02109.3200.0000.0001.0411536.41
166992018.02.02 19:24buy83500.02110.2380.0000.000
167002018.02.02 19:28buy83510.02110.1610.0000.000
167012018.02.02 20:08buy83520.02110.0890.0000.000
167022018.02.02 21:17close83500.02110.2220.0000.000-0.3711536.04
167032018.02.02 21:17close83510.02110.2220.0000.0001.0311537.07
167042018.02.02 21:17close83520.02110.2220.0000.0002.3311539.40
167052018.02.05 06:41sell83530.02110.0110.0000.000
167062018.02.05 07:46close83530.02109.9560.0000.0000.9211540.32
167072018.02.05 23:00buy83540.02109.2340.0000.000
167082018.02.05 23:04buy83550.02109.1480.0000.000
167092018.02.05 23:12buy83560.02109.0720.0000.000
167102018.02.05 23:28close83540.02109.2510.0000.0000.2311540.55
167112018.02.05 23:28close83550.02109.2510.0000.0001.8111542.36
167122018.02.05 23:28close83560.02109.2510.0000.0003.2011545.56
167132018.02.06 06:47buy83570.02108.5230.0000.000
167142018.02.06 06:58close83570.02108.6340.0000.0001.9611547.52
167152018.02.06 07:10sell83580.02108.8270.0000.000
167162018.02.06 07:20close83580.02108.7410.0000.0001.5011549.02
167172018.02.06 07:37sell83590.02108.8860.0000.000
167182018.02.06 07:45sell83600.02108.9630.0000.000
167192018.02.06 07:56close83590.02108.8240.0000.0001.0611550.08
167202018.02.06 07:56close83600.02108.8240.0000.0002.4711552.55
167212018.02.07 07:17buy83610.02109.1760.0000.000
167222018.02.07 08:43close83610.02109.2320.0000.0000.9511553.50
167232018.02.08 06:26sell83620.02109.5040.0000.000
167242018.02.08 06:38sell83630.02109.5760.0000.000
167252018.02.08 07:15sell83640.02109.6550.0000.000
167262018.02.08 08:45sell83650.02109.7580.0000.000
167272018.02.08 09:34close83620.02109.5230.0000.000-0.4311553.07
167282018.02.08 09:34close83630.02109.5230.0000.0000.8911553.96
167292018.02.08 09:34close83640.02109.5230.0000.0002.3311556.29
167302018.02.08 09:34close83650.02109.5230.0000.0004.2111560.50
167312018.02.13 06:00buy83660.02108.5830.0000.000
167322018.02.13 06:16buy83670.02108.5050.0000.000
167332018.02.13 06:31buy83680.02108.4310.0000.000
167342018.02.13 06:55buy83690.02108.3540.0000.000
167352018.02.13 10:15close83660.02107.6600.0000.000-17.2311543.27
167362018.02.13 10:15close83670.02107.6600.0000.000-15.7811527.49
167372018.02.13 10:15close83680.02107.6600.0000.000-14.4011513.09
167382018.02.13 10:15close83690.02107.6600.0000.000-12.9711500.12
167392018.02.13 15:02sell83700.02107.7060.0000.000
167402018.02.13 15:34close83700.02107.6230.0000.0001.4611501.58
167412018.02.13 16:33sell83710.02107.7460.0000.000
167422018.02.13 16:36close83710.02107.6480.0000.0001.7411503.32
167432018.02.13 22:39sell83720.02107.7830.0000.000
167442018.02.14 02:46sell83730.02107.8890.0000.000
167452018.02.14 03:02close83720.02107.7550.0000.0000.3511503.67
167462018.02.14 03:02close83730.02107.7550.0000.0002.4111506.08
167472018.02.14 09:33sell83740.02107.3710.0000.000
167482018.02.14 09:41sell83750.02107.4460.0000.000
167492018.02.14 10:32close83740.02107.3250.0000.0000.7811506.86
167502018.02.14 10:32close83750.02107.3250.0000.0002.1711509.03
167512018.02.15 06:29buy83760.02106.3880.0000.000
167522018.02.15 06:36close83760.02106.4960.0000.0001.9511510.98
167532018.02.15 12:50sell83770.02106.5680.0000.000
167542018.02.15 13:19sell83780.02106.6550.0000.000
167552018.02.15 13:56sell83790.02106.7300.0000.000
167562018.02.15 14:55close83770.02106.5900.0000.000-0.4911510.49
167572018.02.15 14:55close83780.02106.5900.0000.0001.1411511.63
167582018.02.15 14:55close83790.02106.5900.0000.0002.5511514.18
167592018.02.15 19:18sell83800.02106.5090.0000.000
167602018.02.15 19:23sell83810.02106.6810.0000.000
167612018.02.15 19:28sell83820.02106.7590.0000.000
167622018.02.15 20:21close83800.02106.5690.0000.000-1.2111512.97
167632018.02.15 20:21close83810.02106.5690.0000.0002.0211514.99
167642018.02.15 20:21close83820.02106.5690.0000.0003.4911518.48
167652018.02.16 01:02sell83830.02106.1810.0000.000
167662018.02.16 01:37close83830.02106.0960.0000.0001.5211520.00
167672018.02.16 02:55sell83840.02106.2610.0000.000
167682018.02.16 03:10sell83850.02106.3340.0000.000
167692018.02.16 03:24close83840.02106.2160.0000.0000.7711520.77
167702018.02.16 03:24close83850.02106.2160.0000.0002.1411522.91
167712018.02.16 06:06buy83860.02105.8780.0000.000
167722018.02.16 06:10buy83870.02105.7840.0000.000
167732018.02.16 06:12buy83880.02105.6520.0000.000
167742018.02.16 08:57close83860.02105.8230.0000.000-1.1211521.79
167752018.02.16 08:57close83870.02105.8230.0000.0000.6611522.45
167762018.02.16 08:57close83880.02105.8230.0000.0003.1511525.60
167772018.02.16 09:08sell83890.02105.8470.0000.000
167782018.02.16 09:52sell83900.02105.9330.0000.000
167792018.02.16 09:56sell83910.02106.0100.0000.000
167802018.02.16 10:13close83890.02105.8490.0000.000-0.1211525.48
167812018.02.16 10:13close83900.02105.8490.0000.0001.5111526.99
167822018.02.16 10:13close83910.02105.8490.0000.0002.9611529.95
167832018.02.16 12:28sell83920.02106.0910.0000.000
167842018.02.16 12:42close83920.02105.9740.0000.0002.1311532.08
167852018.02.16 13:12sell83930.02106.1630.0000.000
167862018.02.16 14:03sell83940.02106.2360.0000.000
167872018.02.16 14:23sell83950.02106.3120.0000.000
167882018.02.16 15:11close83930.02106.1420.0000.0000.3211532.40
167892018.02.16 15:11close83940.02106.1420.0000.0001.6911534.09
167902018.02.16 15:11close83950.02106.1420.0000.0003.1211537.21
167912018.02.16 16:36sell83960.02106.3400.0000.000
167922018.02.16 16:53close83960.02106.2590.0000.0001.4411538.65
167932018.02.16 20:59sell83970.02106.2660.0000.000
167942018.02.16 21:07sell83980.02106.3480.0000.000
167952018.02.16 23:21close83970.02106.2550.0000.0000.1311538.78
167962018.02.16 23:21close83980.02106.2550.0000.0001.6711540.45
167972018.02.19 05:38sell83990.02106.3170.0000.000
167982018.02.19 06:41sell84000.02106.4200.0000.000
167992018.02.19 07:58sell84010.02106.5010.0000.000
168002018.02.19 08:24sell84020.02106.5980.0000.000
168012018.02.19 13:50close83990.02106.4770.0000.000-3.0911537.36
168022018.02.19 13:50close84000.02106.4770.0000.000-1.1511536.21
168032018.02.19 13:50close84010.02106.4770.0000.0000.3711536.58
168042018.02.19 13:50close84020.02106.4770.0000.0002.1911538.77
168052018.02.19 15:28sell84030.02106.5980.0000.000
168062018.02.19 15:54sell84040.02106.6860.0000.000
168072018.02.19 17:08close84030.02106.5770.0000.0000.3111539.08
168082018.02.19 17:08close84040.02106.5770.0000.0001.9711541.05
168092018.02.20 01:49sell84050.02106.6740.0000.000
168102018.02.20 02:05sell84060.02106.7550.0000.000
168112018.02.20 05:38sell84070.02106.8420.0000.000
168122018.02.20 08:05sell84080.02106.9180.0000.000
168132018.02.21 03:47close84050.02107.6370.0000.000-18.0611522.99
168142018.02.21 03:47close84060.02107.6370.0000.000-16.5611506.42
168152018.02.21 03:47close84070.02107.6370.0000.000-14.9411491.48
168162018.02.21 03:47close84080.02107.6370.0000.000-13.5311477.95
168172018.02.22 07:01sell84090.02107.4380.0000.000
168182018.02.22 08:09close84090.02107.3530.0000.0001.5011479.45
168192018.02.23 06:47sell84100.02106.9560.0000.000
168202018.02.23 08:39sell84110.02107.0480.0000.000
168212018.02.23 08:58sell84120.02107.1190.0000.000
168222018.02.23 10:02close84100.02106.9760.0000.000-0.4511479.00
168232018.02.23 10:02close84110.02106.9760.0000.0001.2711480.27
168242018.02.23 10:02close84120.02106.9760.0000.0002.5911482.86
168252018.02.23 23:00sell84130.02106.8810.0000.000
168262018.02.23 23:30close84130.02106.8170.0000.0001.1211483.98
168272018.02.26 07:02sell84140.02106.6850.0000.000
168282018.02.26 07:40close84140.02106.5920.0000.0001.6611485.64
168292018.02.27 07:16buy84150.02106.8840.0000.000
168302018.02.27 08:29buy84160.02106.8090.0000.000
168312018.02.27 09:36close84150.02106.8980.0000.0000.1811485.82
168322018.02.27 09:36close84160.02106.8980.0000.0001.5911487.41
168332018.02.28 07:32buy84170.02107.1160.0000.000
168342018.02.28 08:10buy84180.02107.0420.0000.000
168352018.02.28 10:04close84170.02107.1330.0000.0000.2411487.65
168362018.02.28 10:04close84180.02107.1330.0000.0001.6211489.27
168372018.03.01 06:23sell84190.02106.8280.0000.000
168382018.03.01 07:43close84190.02106.7610.0000.0001.1811490.45
168392018.03.02 06:30sell84200.02106.1450.0000.000
168402018.03.02 07:08close84200.02106.0650.0000.0001.4311491.88
168412018.03.02 07:48buy84210.02105.9810.0000.000
168422018.03.02 07:54buy84220.02105.8870.0000.000
168432018.03.02 07:59buy84230.02105.7810.0000.000
168442018.03.02 09:02close84210.02105.9710.0000.000-0.2711491.61
168452018.03.02 09:02close84220.02105.9710.0000.0001.5111493.12
168462018.03.02 09:02close84230.02105.9710.0000.0003.5111496.63
168472018.03.02 16:35sell84240.02105.4870.0000.000
168482018.03.02 16:46close84240.02105.4150.0000.0001.2911497.92
168492018.03.02 17:38sell84250.02105.5340.0000.000
168502018.03.02 18:02close84250.02105.4450.0000.0001.6111499.53
168512018.03.02 18:31sell84260.02105.6030.0000.000
168522018.03.02 18:37close84260.02105.5120.0000.0001.6411501.17
168532018.03.02 18:50sell84270.02105.6000.0000.000
168542018.03.02 20:03close84270.02105.5490.0000.0000.8911502.06
168552018.03.02 22:25sell84280.02105.7010.0000.000
168562018.03.02 22:44close84280.02105.6380.0000.0001.1111503.17
168572018.03.05 06:03sell84290.02105.5810.0000.000
168582018.03.05 06:47close84290.02105.5190.0000.0001.1011504.27
168592018.03.05 16:06sell84300.02105.7100.0000.000
168602018.03.05 16:33sell84310.02105.7940.0000.000
168612018.03.05 16:36sell84320.02105.8720.0000.000
168622018.03.05 18:42sell84330.02105.9450.0000.000
168632018.03.06 06:48buy84340.02106.2990.0000.000
168642018.03.06 07:27close84300.02106.2150.0000.000-9.6811494.58
168652018.03.06 07:27close84310.02106.2150.0000.000-8.1011486.48
168662018.03.06 07:27close84320.02106.2150.0000.000-6.6311479.85
168672018.03.06 07:27close84330.02106.2150.0000.000-5.2511474.60
168682018.03.06 07:27buy84350.02106.2150.0000.000
168692018.03.06 09:34buy84360.02106.1360.0000.000
168702018.03.06 10:17buy84370.02106.0550.0000.000
168712018.03.06 13:18close84340.02106.2290.0000.000-1.4011473.20
168722018.03.06 13:18close84350.02106.2290.0000.0000.1811473.38
168732018.03.06 13:18close84360.02106.2290.0000.0001.6711475.05
168742018.03.06 13:18close84370.02106.2290.0000.0003.2011478.25
168752018.03.07 07:30buy84380.02105.6070.0000.000
168762018.03.07 08:33buy84390.02105.5320.0000.000
168772018.03.07 08:49close84380.02105.6520.0000.0000.7711479.02
168782018.03.07 08:49close84390.02105.6520.0000.0002.1911481.21
168792018.03.07 09:39sell84400.02105.7310.0000.000
168802018.03.07 11:12close84400.02105.6790.0000.0000.9011482.11
168812018.03.08 06:08buy84410.02106.0130.0000.000
168822018.03.08 06:39close84410.02106.0820.0000.0001.2211483.33
168832018.03.08 07:29buy84420.02105.9720.0000.000
168842018.03.08 10:49close84420.02106.0410.0000.0001.2211484.55
168852018.03.08 23:03sell84430.02106.2760.0000.000
168862018.03.08 23:41close84430.02106.1910.0000.0001.5211486.07
168872018.03.11 23:00buy84440.02106.6970.0000.000
168882018.03.11 23:30close84440.02106.7790.0000.0001.4611487.53
168892018.03.12 06:35buy84450.02106.5240.0000.000
168902018.03.12 06:38buy84460.02106.4430.0000.000
168912018.03.12 07:11close84450.02106.5950.0000.0001.2511488.78
168922018.03.12 07:11close84460.02106.5950.0000.0002.7711491.55
168932018.03.13 06:01sell84470.02106.5560.0000.000
168942018.03.13 06:17sell84480.02106.6450.0000.000
168952018.03.13 06:44sell84490.02106.7340.0000.000
168962018.03.13 07:06sell84500.02106.8090.0000.000
168972018.03.13 14:33buy84510.02107.1130.0000.000
168982018.03.13 14:36buy84520.02107.0390.0000.000
168992018.03.13 14:42buy84530.02106.9410.0000.000
169002018.03.13 14:43buy84540.02106.8250.0000.000
169012018.03.13 14:44close84470.02106.7750.0000.000-4.1811487.37
169022018.03.13 14:44close84480.02106.7750.0000.000-2.5211484.85
169032018.03.13 14:44close84490.02106.7750.0000.000-0.8511484.00
169042018.03.13 14:44close84500.02106.7750.0000.0000.5611484.56
169052018.03.13 16:19close84510.02107.0730.0000.000-0.8311483.73
169062018.03.13 16:19close84520.02107.0730.0000.0000.5611484.29
169072018.03.13 16:19close84530.02107.0730.0000.0002.3911486.68
169082018.03.13 16:19close84540.02107.0730.0000.0004.5511491.23
169092018.03.13 23:28buy84550.02106.4810.0000.000
169102018.03.14 00:09buy84560.02106.4060.0000.000
169112018.03.14 01:25close84550.02106.4980.0000.0000.2411491.46
169122018.03.14 01:25close84560.02106.4980.0000.0001.6511493.11
169132018.03.14 07:48buy84570.02106.3940.0000.000
169142018.03.14 08:01close84570.02106.5130.0000.0002.1511495.26
169152018.03.15 07:14buy84580.02105.8500.0000.000
169162018.03.15 07:48close84580.02105.9330.0000.0001.4911496.75
169172018.03.16 06:01buy84590.02105.8870.0000.000
169182018.03.16 07:09close84590.02105.9410.0000.0000.9411497.69
169192018.03.18 23:00buy84600.02105.9270.0000.000
169202018.03.18 23:27close84600.02106.0150.0000.0001.5811499.27
169212018.03.19 06:16buy84610.02105.7550.0000.000
169222018.03.19 06:33close84610.02105.8150.0000.0001.0511500.32
169232018.03.19 06:55buy84620.02105.7520.0000.000
169242018.03.19 07:04buy84630.02105.6810.0000.000
169252018.03.19 08:23close84620.02105.7680.0000.0000.2211500.54
169262018.03.19 08:23close84630.02105.7680.0000.0001.5711502.11
169272018.03.20 06:38sell84640.02106.2990.0000.000
169282018.03.20 09:01close84640.02106.2300.0000.0001.2211503.33
169292018.03.22 06:34sell84650.02105.7550.0000.000
169302018.03.22 07:04sell84660.02105.8250.0000.000
169312018.03.22 07:40sell84670.02105.9000.0000.000
169322018.03.22 09:23close84650.02105.7760.0000.000-0.4811502.85
169332018.03.22 09:23close84660.02105.7760.0000.0000.8511503.70
169342018.03.22 09:23close84670.02105.7760.0000.0002.2611505.96
169352018.03.23 06:11buy84680.02104.7420.0000.000
169362018.03.23 06:20close84680.02104.8300.0000.0001.6011507.56
169372018.03.23 09:01sell84690.02104.8970.0000.000
169382018.03.23 09:19close84690.02104.8170.0000.0001.4511509.01
169392018.03.23 09:29sell84700.02104.8890.0000.000
169402018.03.23 09:46sell84710.02104.9610.0000.000
169412018.03.23 10:03sell84720.02105.0540.0000.000
169422018.03.23 10:55close84700.02104.8880.0000.000-0.0611508.95
169432018.03.23 10:55close84710.02104.8880.0000.0001.3111510.26
169442018.03.23 10:55close84720.02104.8880.0000.0003.0911513.35
169452018.03.23 13:16sell84730.02105.0540.0000.000
169462018.03.23 13:33close84730.02104.9730.0000.0001.4611514.81
169472018.03.23 14:01sell84740.02105.0920.0000.000
169482018.03.23 14:20sell84750.02105.1800.0000.000
169492018.03.23 15:34sell84760.02105.2770.0000.000
169502018.03.23 16:07close84740.02105.0730.0000.0000.2811515.09
169512018.03.23 16:07close84750.02105.0730.0000.0001.9611517.05
169522018.03.23 16:07close84760.02105.0730.0000.0003.8011520.85
169532018.03.25 23:11buy84770.02104.6820.0000.000
169542018.03.26 00:12close84770.02104.7410.0000.0001.0511521.90
169552018.03.26 02:52sell84780.02104.9230.0000.000
169562018.03.26 03:19sell84790.02105.0420.0000.000
169572018.03.26 03:49close84780.02104.9060.0000.0000.2411522.14
169582018.03.26 03:49close84790.02104.9060.0000.0002.5111524.65
169592018.03.26 06:59buy84800.02104.8750.0000.000
169602018.03.26 07:27close84800.02104.9720.0000.0001.7711526.42
169612018.03.26 07:36sell84810.02104.9810.0000.000
169622018.03.26 08:03sell84820.02105.0510.0000.000
169632018.03.26 09:15sell84830.02105.1410.0000.000
169642018.03.26 10:48close84810.02105.0050.0000.000-0.5411525.88
169652018.03.26 10:48close84820.02105.0050.0000.0000.8011526.68
169662018.03.26 10:48close84830.02105.0050.0000.0002.5111529.19
169672018.03.27 06:26buy84840.02105.5790.0000.000
169682018.03.27 07:22close84840.02105.6490.0000.0001.2511530.44
169692018.03.29 03:12buy84850.02106.7730.0000.000
169702018.03.29 03:20buy84860.02106.6980.0000.000
169712018.03.29 03:47buy84870.02106.6260.0000.000
169722018.03.29 04:24buy84880.02106.5390.0000.000
169732018.03.29 20:44close84850.02106.5330.0000.000-4.5911525.85
169742018.03.29 20:44close84860.02106.5330.0000.000-3.1811522.67
169752018.03.29 20:44close84870.02106.5330.0000.000-1.8311520.84
169762018.03.29 20:44close84880.02106.5330.0000.000-0.1911520.65
169772018.03.30 07:54buy84890.02106.1410.0000.000
169782018.03.30 08:06close84890.02106.3290.0000.0003.4611524.11
169792018.04.03 07:47sell84900.02105.9920.0000.000
169802018.04.03 08:33sell84910.02106.0680.0000.000
169812018.04.03 08:55close84900.02105.7850.0000.0003.8311527.94
169822018.04.03 08:55close84910.02105.7850.0000.0005.2711533.21
169832018.04.04 07:27sell84920.02106.5900.0000.000
169842018.04.04 07:50close84920.02106.5090.0000.0001.4411534.65
169852018.04.05 06:23sell84930.02107.0090.0000.000
169862018.04.05 06:36close84930.02106.9220.0000.0001.5511536.20
169872018.04.05 07:39buy84940.02106.8700.0000.000
169882018.04.05 08:17close84940.02106.9340.0000.0001.1211537.32
169892018.04.05 11:35buy84950.02107.0160.0000.000
169902018.04.05 13:34close84950.02107.0710.0000.0000.9511538.27
169912018.04.05 19:43buy84960.02107.3620.0000.000
169922018.04.05 20:40close84960.02107.4240.0000.0001.0711539.34
169932018.04.06 00:50buy84970.02107.2670.0000.000
169942018.04.06 00:53buy84980.02107.1920.0000.000
169952018.04.06 01:06buy84990.02107.0930.0000.000
169962018.04.06 04:22close84970.02107.2440.0000.000-0.5111538.83
169972018.04.06 04:22close84980.02107.2440.0000.0000.8911539.72
169982018.04.06 04:22close84990.02107.2440.0000.0002.7411542.46
169992018.04.06 06:23sell85000.02107.3160.0000.000
170002018.04.06 06:34sell85010.02107.3980.0000.000
170012018.04.06 07:32close85000.02107.2950.0000.0000.3111542.77
170022018.04.06 07:32close85010.02107.2950.0000.0001.8411544.61
170032018.04.06 11:47buy85020.02107.3420.0000.000
170042018.04.06 14:30close85020.02107.4060.0000.0001.1111545.72
170052018.04.06 14:31buy85030.02107.1860.0000.000
170062018.04.06 14:33close85030.02107.2590.0000.0001.2811547.00
170072018.04.06 14:33buy85040.02107.2630.0000.000
170082018.04.06 14:34buy85050.02107.1800.0000.000
170092018.04.06 14:42close85040.02107.3030.0000.0000.6711547.67
170102018.04.06 14:42close85050.02107.3030.0000.0002.2111549.88
170112018.04.06 14:54buy85060.02107.2720.0000.000
170122018.04.06 15:05buy85070.02107.1780.0000.000
170132018.04.06 15:17buy85080.02107.1060.0000.000
170142018.04.06 15:25buy85090.02107.0280.0000.000
170152018.04.06 15:51close85060.02107.2520.0000.000-0.4511549.43
170162018.04.06 15:51close85070.02107.2520.0000.0001.3011550.73
170172018.04.06 15:51close85080.02107.2520.0000.0002.6411553.37
170182018.04.06 15:51close85090.02107.2520.0000.0004.1011557.47
170192018.04.10 23:42sell85100.02107.2460.0000.000
170202018.04.11 00:19close85100.02107.1800.0000.0001.0611558.53
170212018.04.11 06:20buy85110.02107.0380.0000.000
170222018.04.11 07:31close85110.02107.0950.0000.0000.9811559.51
170232018.04.12 07:02sell85120.02106.9600.0000.000
170242018.04.12 08:03close85120.02106.9100.0000.0000.8611560.37
170252018.04.12 23:06sell85130.02107.3260.0000.000
170262018.04.13 00:35close85130.02107.2720.0000.0000.8411561.20
170272018.04.13 07:30sell85140.02107.4370.0000.000
170282018.04.13 08:03sell85150.02107.5710.0000.000
170292018.04.13 09:20sell85160.02107.6660.0000.000
170302018.04.13 15:03sell85170.02107.7570.0000.000
170312018.04.13 15:47buy85180.02107.6180.0000.000
170322018.04.13 16:09close85140.02107.5490.0000.000-2.1611559.04
170332018.04.13 16:09close85150.02107.5490.0000.0000.3311559.37
170342018.04.13 16:09close85160.02107.5490.0000.0002.1011561.47
170352018.04.13 16:09close85170.02107.5490.0000.0003.7911565.26
170362018.04.13 16:10buy85190.02107.5380.0000.000
170372018.04.13 17:05buy85200.02107.4610.0000.000
170382018.04.13 18:59buy85210.02107.3860.0000.000
170392018.04.15 23:15sell85220.02107.5120.0000.000
170402018.04.16 00:16close85180.02107.5610.0000.000-1.1411564.12
170412018.04.16 00:16close85190.02107.5610.0000.0000.3511564.47
170422018.04.16 00:16close85200.02107.5610.0000.0001.7811566.25
170432018.04.16 00:16close85210.02107.5610.0000.0003.1711569.41
170442018.04.16 02:16close85220.02107.4600.0000.0000.8011570.21
170452018.04.16 07:34buy85230.02107.1390.0000.000
170462018.04.16 07:59close85230.02107.2140.0000.0001.3211571.53
170472018.04.18 06:52sell85240.02107.3730.0000.000
170482018.04.18 08:04close85240.02107.3160.0000.0000.9811572.51
170492018.04.22 23:06sell85250.02107.7830.0000.000
170502018.04.23 00:07close85250.02107.7040.0000.0001.3011573.81
170512018.04.24 04:35buy85260.02108.7020.0000.000
170522018.04.24 04:57close85260.02108.7670.0000.0001.1211574.93
170532018.04.24 18:15buy85270.02108.9800.0000.000
170542018.04.24 18:17buy85280.02108.8920.0000.000
170552018.04.24 18:35buy85290.02108.8070.0000.000
170562018.04.24 18:59buy85300.02108.7300.0000.000
170572018.04.25 02:31close85270.02108.9170.0000.000-1.2411573.69
170582018.04.25 02:31close85280.02108.9170.0000.0000.3811574.06
170592018.04.25 02:31close85290.02108.9170.0000.0001.9411576.00
170602018.04.25 02:31close85300.02108.9170.0000.0003.3511579.35
170612018.04.25 11:22buy85310.02109.0270.0000.000
170622018.04.25 12:14close85310.02109.0960.0000.0001.1811580.53
170632018.04.26 02:13buy85320.02109.2810.0000.000
170642018.04.26 02:33close85320.02109.3570.0000.0001.3111581.84
170652018.04.26 12:34buy85330.02109.2660.0000.000
170662018.04.26 12:55buy85340.02109.1900.0000.000
170672018.04.26 13:23buy85350.02109.1140.0000.000
170682018.04.26 14:38close85330.02109.2540.0000.000-0.3011581.54
170692018.04.26 14:38close85340.02109.2540.0000.0001.0911582.63
170702018.04.26 14:38close85350.02109.2540.0000.0002.4811585.11
170712018.04.26 15:28buy85360.02109.0860.0000.000
170722018.04.26 15:42close85360.02109.1540.0000.0001.1711586.28
170732018.04.26 23:01buy85370.02109.3060.0000.000
170742018.04.27 03:57buy85380.02109.2230.0000.000
170752018.04.27 04:33buy85390.02109.1520.0000.000
170762018.04.27 07:14close85370.02109.2870.0000.000-0.4311585.85
170772018.04.27 07:14close85380.02109.2870.0000.0001.0911586.94
170782018.04.27 07:14close85390.02109.2870.0000.0002.3911589.33
170792018.04.27 07:15sell85400.02109.2760.0000.000
170802018.04.27 09:15sell85410.02109.3470.0000.000
170812018.04.27 09:24sell85420.02109.4610.0000.000
170822018.04.27 10:46close85400.02109.3110.0000.000-0.7211588.61
170832018.04.27 10:46close85410.02109.3110.0000.0000.5811589.19
170842018.04.27 10:46close85420.02109.3110.0000.0002.6611591.85
170852018.04.27 11:38buy85430.02109.2600.0000.000
170862018.04.27 12:09close85430.02109.3610.0000.0001.7711593.62
170872018.04.27 15:33buy85440.02109.2290.0000.000
170882018.04.27 15:36buy85450.02109.1500.0000.000
170892018.04.27 16:17close85440.02109.2510.0000.0000.3211593.94
170902018.04.27 16:17close85450.02109.2510.0000.0001.7711595.71
170912018.05.01 18:50buy85460.02109.6300.0000.000
170922018.05.01 19:10buy85470.02109.5270.0000.000
170932018.05.01 19:30close85460.02109.6400.0000.0000.1011595.81
170942018.05.01 19:30close85470.02109.6400.0000.0001.9811597.79
170952018.05.02 02:15buy85480.02109.7320.0000.000
170962018.05.02 02:38close85480.02109.8020.0000.0001.2011598.99
170972018.05.02 03:57buy85490.02109.6940.0000.000
170982018.05.02 06:19close85490.02109.7450.0000.0000.8511599.84
170992018.05.02 07:20sell85500.02109.7750.0000.000
171002018.05.02 08:46sell85510.02109.8520.0000.000
171012018.05.02 09:49close85500.02109.7600.0000.0000.1911600.03
171022018.05.02 09:49close85510.02109.7600.0000.0001.6011601.63
171032018.05.02 18:54buy85520.02109.8590.0000.000
171042018.05.02 19:26close85520.02109.9230.0000.0001.0811602.71
171052018.05.02 19:56buy85530.02109.8470.0000.000
171062018.05.02 20:02buy85540.02109.7760.0000.000
171072018.05.02 20:04buy85550.02109.6950.0000.000
171082018.05.02 20:15buy85560.02109.6220.0000.000
171092018.05.02 21:34close85530.02109.7950.0000.000-1.0311601.68
171102018.05.02 21:34close85540.02109.7950.0000.0000.2711601.95
171112018.05.02 21:34close85550.02109.7950.0000.0001.7411603.69
171122018.05.02 21:34close85560.02109.7950.0000.0003.0711606.76
171132018.05.03 02:30buy85570.02109.7670.0000.000
171142018.05.03 03:01buy85580.02109.6900.0000.000
171152018.05.03 03:41buy85590.02109.6160.0000.000
171162018.05.03 09:03close85570.02109.7270.0000.000-0.8111605.95
171172018.05.03 09:03close85580.02109.7270.0000.0000.5911606.54
171182018.05.03 09:03close85590.02109.7270.0000.0001.9411608.48
171192018.05.04 06:52sell85600.02109.0960.0000.000
171202018.05.04 09:24close85600.02109.0340.0000.0001.0611609.54
171212018.05.07 06:08sell85610.02109.0860.0000.000
171222018.05.07 07:29sell85620.02109.1660.0000.000
171232018.05.07 08:10sell85630.02109.2430.0000.000
171242018.05.07 09:05sell85640.02109.3190.0000.000
171252018.05.07 16:47close85610.02109.1970.0000.000-2.1111607.43
171262018.05.07 16:47close85620.02109.1970.0000.000-0.6511606.78
171272018.05.07 16:47close85630.02109.1970.0000.0000.7611607.54
171282018.05.07 16:47close85640.02109.1970.0000.0002.1511609.69
171292018.05.08 06:03sell85650.02109.0540.0000.000
171302018.05.08 08:06close85650.02108.9770.0000.0001.3311611.02
171312018.05.10 07:33sell85660.02109.7770.0000.000
171322018.05.10 08:02sell85670.02109.8600.0000.000
171332018.05.10 09:05sell85680.02109.9330.0000.000
171342018.05.10 10:52close85660.02109.7990.0000.000-0.4811610.54
171352018.05.10 10:52close85670.02109.7990.0000.0001.0311611.57
171362018.05.10 10:52close85680.02109.7990.0000.0002.3611613.93
171372018.05.11 07:43sell85690.02109.5100.0000.000
171382018.05.11 08:14close85690.02109.4500.0000.0001.0211614.95
171392018.05.14 07:20sell85700.02109.4000.0000.000
171402018.05.14 08:09close85700.02109.3290.0000.0001.2211616.17
171412018.05.15 06:30sell85710.02109.8360.0000.000
171422018.05.15 06:57sell85720.02109.9070.0000.000
171432018.05.15 08:28sell85730.02109.9840.0000.000
171442018.05.15 09:03close85710.02109.8410.0000.000-0.1711616.00
171452018.05.15 09:03close85720.02109.8410.0000.0001.1211617.12
171462018.05.15 09:03close85730.02109.8410.0000.0002.5211619.64
171472018.05.15 22:10buy85740.02110.2930.0000.000
171482018.05.15 22:52close85740.02110.3660.0000.0001.2411620.88
171492018.05.16 01:15buy85750.02110.2490.0000.000
171502018.05.16 02:03close85750.02110.3310.0000.0001.4111622.29
171512018.05.17 18:55buy85760.02110.6540.0000.000
171522018.05.17 19:27close85760.02110.7150.0000.0001.0211623.31
171532018.05.18 07:30buy85770.02110.8510.0000.000
171542018.05.18 09:52close85770.02110.9010.0000.0000.8211624.13
171552018.05.18 15:37buy85780.02110.8690.0000.000
171562018.05.18 16:13close85780.02110.9300.0000.0001.0211625.15
171572018.05.18 16:31buy85790.02110.8440.0000.000
171582018.05.18 16:34buy85800.02110.7690.0000.000
171592018.05.18 16:41buy85810.02110.6870.0000.000
171602018.05.18 22:20close85790.02110.7750.0000.000-1.3311623.82
171612018.05.18 22:20close85800.02110.7750.0000.0000.0311623.85
171622018.05.18 22:20close85810.02110.7750.0000.0001.5111625.36
171632018.05.20 23:06sell85820.02110.8590.0000.000
171642018.05.21 02:15sell85830.02111.0120.0000.000
171652018.05.21 05:01sell85840.02111.0910.0000.000
171662018.05.21 06:02sell85850.02111.1820.0000.000
171672018.05.21 11:43buy85860.02111.2600.0000.000
171682018.05.21 12:49close85860.02111.3160.0000.0000.9311626.29
171692018.05.21 13:58close85820.02111.2540.0000.000-7.2711619.01
171702018.05.21 13:58close85830.02111.2540.0000.000-4.4311614.58
171712018.05.21 13:58close85840.02111.2540.0000.000-3.0111611.57
171722018.05.21 13:58close85850.02111.2540.0000.000-1.3711610.20
171732018.05.21 15:04buy85870.02111.2280.0000.000
171742018.05.21 15:58buy85880.02111.1450.0000.000
171752018.05.21 17:07close85870.02111.2450.0000.0000.2311610.43
171762018.05.21 17:07close85880.02111.2450.0000.0001.7211612.15
171772018.05.21 18:10buy85890.02111.0650.0000.000
171782018.05.21 20:03close85890.02111.1190.0000.0000.8911613.04
171792018.05.21 22:33buy85900.02110.9820.0000.000
171802018.05.21 23:08close85900.02111.0420.0000.0001.0011614.04
171812018.05.23 14:14sell85910.02109.8360.0000.000
171822018.05.23 14:24sell85920.02109.9440.0000.000
171832018.05.23 15:18sell85930.02110.0430.0000.000
171842018.05.23 15:31sell85940.02110.1150.0000.000
171852018.05.23 16:47close85910.02109.9170.0000.000-1.5511612.49
171862018.05.23 16:47close85920.02109.9170.0000.0000.4111612.90
171872018.05.23 16:47close85930.02109.9170.0000.0002.2111615.11
171882018.05.23 16:47close85940.02109.9170.0000.0003.5211618.63
171892018.05.23 23:18buy85950.02109.9690.0000.000
171902018.05.24 01:11close85950.02110.0200.0000.0000.8411619.47
171912018.05.24 07:20buy85960.02109.3540.0000.000
171922018.05.24 07:32close85960.02109.4210.0000.0001.1411620.61
171932018.05.24 08:37sell85970.02109.5200.0000.000
171942018.05.24 08:44sell85980.02109.5960.0000.000
171952018.05.24 10:25sell85990.02109.6900.0000.000
171962018.05.24 12:18sell86000.02109.7630.0000.000
171972018.05.24 14:03close85970.02109.5740.0000.000-1.0711619.54
171982018.05.24 14:03close85980.02109.5740.0000.0000.3211619.86
171992018.05.24 14:03close85990.02109.5740.0000.0002.0411621.90
172002018.05.24 14:03close86000.02109.5740.0000.0003.3711625.27
172012018.05.24 23:56buy86010.02109.2280.0000.000
172022018.05.25 00:26buy86020.02109.1570.0000.000
172032018.05.25 01:01close86010.02109.2530.0000.0000.3811625.65
172042018.05.25 01:01close86020.02109.2530.0000.0001.6811627.33
172052018.05.25 02:11sell86030.02109.3640.0000.000
172062018.05.25 02:14sell86040.02109.4420.0000.000
172072018.05.25 02:30sell86050.02109.5230.0000.000
172082018.05.25 03:18sell86060.02109.6220.0000.000
172092018.05.25 08:12close86030.02109.4790.0000.000-2.1811625.15
172102018.05.25 08:12close86040.02109.4790.0000.000-0.7611624.39
172112018.05.25 08:12close86050.02109.4790.0000.0000.7211625.11
172122018.05.25 08:12close86060.02109.4790.0000.0002.5311627.64
172132018.05.25 19:39sell86070.02109.4510.0000.000
172142018.05.25 20:40close86070.02109.3990.0000.0000.8711628.51
172152018.05.27 23:01sell86080.02109.7480.0000.000
172162018.05.27 23:26close86080.02109.6580.0000.0001.5611630.07
172172018.05.27 23:27sell86090.02109.6680.0000.000
172182018.05.27 23:31sell86100.02109.7710.0000.000
172192018.05.28 00:18close86090.02109.6360.0000.0000.4111630.48
172202018.05.28 00:18close86100.02109.6360.0000.0002.2911632.77
172212018.05.28 07:40sell86110.02109.4900.0000.000
172222018.05.28 07:55sell86120.02109.5610.0000.000
172232018.05.28 08:59close86110.02109.4580.0000.0000.5011633.27
172242018.05.28 08:59close86120.02109.4580.0000.0001.8011635.07
172252018.05.29 07:06sell86130.02109.1130.0000.000
172262018.05.29 07:24close86130.02109.0310.0000.0001.4211636.49
172272018.05.29 15:05sell86140.02109.0020.0000.000
172282018.05.29 15:19close86140.02108.9150.0000.0001.5211638.01
172292018.05.29 16:02sell86150.02109.0530.0000.000
172302018.05.29 16:20close86150.02108.9850.0000.0001.1711639.18
172312018.05.30 03:38sell86160.02108.6970.0000.000
172322018.05.30 03:56close86160.02108.6330.0000.0001.1011640.28
172332018.05.30 07:46buy86170.02108.5550.0000.000
172342018.05.30 07:51buy86180.02108.4840.0000.000
172352018.05.30 07:55close86170.02108.6210.0000.0001.1411641.42
172362018.05.30 07:55close86180.02108.6210.0000.0002.4411643.86
172372018.05.30 08:02sell86190.02108.7160.0000.000
172382018.05.30 08:07sell86200.02108.8250.0000.000
172392018.05.30 09:47close86190.02108.7160.0000.000-0.0811643.78
172402018.05.30 09:47close86200.02108.7160.0000.0001.9311645.71
172412018.05.30 12:36sell86210.02108.8770.0000.000
172422018.05.30 13:14sell86220.02108.9500.0000.000
172432018.05.30 14:34close86210.02108.8120.0000.0001.1111646.82
172442018.05.30 14:34close86220.02108.8120.0000.0002.4611649.28
172452018.05.31 05:19sell86230.02108.7460.0000.000
172462018.05.31 06:59close86230.02108.6900.0000.0000.9511650.23
172472018.05.31 07:52sell86240.02108.8300.0000.000
172482018.05.31 08:03close86240.02108.7470.0000.0001.4511651.68
172492018.06.05 06:45sell86250.02109.9270.0000.000
172502018.06.05 07:46close86250.02109.8570.0000.0001.1911652.87
172512018.06.06 06:31sell86260.02109.9660.0000.000
172522018.06.06 07:43close86260.02109.9110.0000.0000.9211653.79
172532018.06.08 06:11buy86270.02109.6690.0000.000
172542018.06.08 07:35close86270.02109.7210.0000.0000.8711654.66
172552018.06.10 23:15buy86280.02109.3800.0000.000
172562018.06.11 00:15close86280.02109.4480.0000.0001.1611655.81
172572018.06.12 06:39sell86290.02110.3960.0000.000
172582018.06.12 07:11close86290.02110.2470.0000.0002.6211658.43
172592018.06.13 07:45buy86300.02110.5710.0000.000
172602018.06.13 09:44close86300.02110.6270.0000.0000.9311659.36
172612018.06.13 12:19buy86310.02110.5490.0000.000
172622018.06.13 15:01buy86320.02110.4650.0000.000
172632018.06.13 15:48buy86330.02110.3920.0000.000
172642018.06.13 20:01close86310.02110.5570.0000.0000.0611659.42
172652018.06.13 20:01close86320.02110.5570.0000.0001.5811661.00
172662018.06.13 20:01close86330.02110.5570.0000.0002.9011663.90
172672018.06.14 07:07buy86340.02110.1320.0000.000
172682018.06.14 07:37buy86350.02110.0610.0000.000
172692018.06.14 08:18buy86360.02109.9720.0000.000
172702018.06.14 13:50close86340.02110.0880.0000.000-0.8811663.02
172712018.06.14 13:50close86350.02110.0880.0000.0000.4111663.43
172722018.06.14 13:50close86360.02110.0880.0000.0002.0311665.46
172732018.06.15 07:31sell86370.02110.8390.0000.000
172742018.06.15 08:59close86370.02110.7850.0000.0000.8911666.35
172752018.06.17 23:15sell86380.02110.7210.0000.000
172762018.06.18 00:03close86380.02110.6530.0000.0001.0611667.41
172772018.06.18 06:51sell86390.02110.5170.0000.000
172782018.06.18 07:39close86390.02110.4520.0000.0001.1011668.51
172792018.06.20 07:12sell86400.02110.1910.0000.000
172802018.06.20 08:27close86400.02110.1410.0000.0000.8311669.34
172812018.06.21 06:31sell86410.02110.6680.0000.000
172822018.06.21 07:17sell86420.02110.7410.0000.000
172832018.06.21 08:30close86410.02110.6410.0000.0000.4111669.75
172842018.06.21 08:30close86420.02110.6410.0000.0001.7311671.48
172852018.06.22 07:40buy86430.02109.9470.0000.000
172862018.06.22 09:04close86430.02110.0070.0000.0001.0111672.49
172872018.06.24 23:10buy86440.02109.8800.0000.000
172882018.06.24 23:18close86440.02110.0150.0000.0002.3711674.86
172892018.06.25 07:15buy86450.02109.4330.0000.000
172902018.06.25 08:19close86450.02109.5000.0000.0001.1411676.00
172912018.06.26 07:15sell86460.02109.5580.0000.000
172922018.06.26 08:16sell86470.02109.6370.0000.000
172932018.06.26 08:53sell86480.02109.7110.0000.000
172942018.06.26 11:24sell86490.02109.7960.0000.000
172952018.06.26 12:32close86460.02109.6160.0000.000-1.1411674.86
172962018.06.26 12:32close86470.02109.6160.0000.0000.3011675.16
172972018.06.26 12:32close86480.02109.6160.0000.0001.6511676.81
172982018.06.26 12:32close86490.02109.6160.0000.0003.2011680.01
172992018.06.26 23:13buy86500.02110.0380.0000.000
173002018.06.27 01:23close86500.02110.0890.0000.0000.8511680.86
173012018.06.27 06:36sell86510.02109.9830.0000.000
173022018.06.27 07:36close86510.02109.9300.0000.0000.8811681.74
173032018.06.28 06:01sell86520.02110.2230.0000.000
173042018.06.28 06:14sell86530.02110.2940.0000.000
173052018.06.28 08:39sell86540.02110.3680.0000.000
173062018.06.28 11:41close86520.02110.2450.0000.000-0.4811681.26
173072018.06.28 11:41close86530.02110.2450.0000.0000.8111682.07
173082018.06.28 11:41close86540.02110.2450.0000.0002.1511684.22
173092018.07.02 06:00buy86550.02110.8630.0000.000
173102018.07.02 06:15buy86560.02110.7680.0000.000
173112018.07.02 07:28buy86570.02110.6840.0000.000
173122018.07.02 10:54close86550.02110.8320.0000.000-0.6411683.58
173132018.07.02 10:54close86560.02110.8320.0000.0001.0711684.65
173142018.07.02 10:54close86570.02110.8320.0000.0002.5911687.24
173152018.07.03 07:32sell86580.02110.9440.0000.000
173162018.07.03 08:20sell86590.02111.0170.0000.000
173172018.07.03 09:04sell86600.02111.0880.0000.000
173182018.07.03 09:42close86580.02110.9540.0000.000-0.2611686.98
173192018.07.03 09:42close86590.02110.9540.0000.0001.0611688.04
173202018.07.03 09:42close86600.02110.9540.0000.0002.3411690.38
173212018.07.04 06:11sell86610.02110.4610.0000.000
173222018.07.04 07:32close86610.02110.4100.0000.0000.8411691.22
173232018.07.05 07:38sell86620.02110.4760.0000.000
173242018.07.05 07:45sell86630.02110.5870.0000.000
173252018.07.05 07:52sell86640.02110.6710.0000.000
173262018.07.05 14:22close86620.02110.5730.0000.000-1.8311689.39
173272018.07.05 14:22close86630.02110.5730.0000.0000.1711689.56
173282018.07.05 14:22close86640.02110.5730.0000.0001.6911691.25
173292018.07.06 06:05buy86650.02110.6270.0000.000
173302018.07.06 06:13close86650.02110.7410.0000.0001.9811693.23
173312018.07.06 07:31sell86660.02110.7840.0000.000
173322018.07.06 08:20close86660.02110.7030.0000.0001.3811694.61
173332018.07.10 06:01sell86670.02111.0920.0000.000
173342018.07.10 07:05sell86680.02111.1680.0000.000
173352018.07.10 08:38close86670.02111.0800.0000.0000.1411694.75
173362018.07.10 08:38close86680.02111.0800.0000.0001.5011696.25
173372018.07.10 23:00buy86690.02111.0070.0000.000
173382018.07.10 23:02buy86700.02110.9290.0000.000
173392018.07.11 00:21buy86710.02110.8420.0000.000
173402018.07.11 03:59close86690.02110.9980.0000.000-0.2411696.01
173412018.07.11 03:59close86700.02110.9980.0000.0001.1611697.16
173422018.07.11 03:59close86710.02110.9980.0000.0002.7311699.89
173432018.07.11 23:37buy86720.02111.9500.0000.000
173442018.07.12 02:02close86720.02112.0060.0000.0000.9111700.81
173452018.07.12 15:13buy86730.02112.3780.0000.000
173462018.07.12 15:24close86730.02112.4440.0000.0001.0911701.90
173472018.07.13 04:34buy86740.02112.5820.0000.000
173482018.07.13 05:34close86740.02112.6500.0000.0001.1311703.03
173492018.07.13 07:54buy86750.02112.5710.0000.000
173502018.07.13 08:55close86750.02112.6450.0000.0001.2311704.26
173512018.07.13 11:40buy86760.02112.5170.0000.000
173522018.07.13 11:57buy86770.02112.4240.0000.000
173532018.07.13 12:13close86760.02112.5440.0000.0000.4011704.66
173542018.07.13 12:13close86770.02112.5440.0000.0002.0511706.71
173552018.07.13 16:51buy86780.02112.4050.0000.000
173562018.07.13 17:14close86780.02112.4660.0000.0001.0011707.71
173572018.07.13 17:44buy86790.02112.3670.0000.000
173582018.07.13 18:10close86790.02112.4310.0000.0001.0611708.77
173592018.07.13 20:01buy86800.02112.3680.0000.000
173602018.07.13 20:15buy86810.02112.2970.0000.000
173612018.07.16 00:03close86800.02112.4200.0000.0000.8511709.61
173622018.07.16 00:03close86810.02112.4200.0000.0002.1111711.72
173632018.07.16 07:50buy86820.02112.4020.0000.000
173642018.07.16 09:21close86820.02112.4670.0000.0001.0811712.80
173652018.07.16 13:08buy86830.02112.3350.0000.000
173662018.07.16 14:33close86830.02112.3870.0000.0000.8511713.65
173672018.07.18 03:47buy86840.02112.8990.0000.000
173682018.07.18 04:48close86840.02112.9490.0000.0000.8111714.46
173692018.07.18 07:14sell86850.02113.0160.0000.000
173702018.07.18 08:34sell86860.02113.0890.0000.000
173712018.07.18 11:07close86850.02112.9880.0000.0000.4211714.88
173722018.07.18 11:07close86860.02112.9880.0000.0001.7111716.59
173732018.07.18 11:15buy86870.02112.9610.0000.000
173742018.07.18 13:03close86870.02113.0150.0000.0000.8811717.47
173752018.07.18 14:15buy86880.02112.7550.0000.000
173762018.07.18 15:12close86880.02112.8230.0000.0001.1311718.60
173772018.07.18 18:26buy86890.02112.7410.0000.000
173782018.07.18 19:55close86890.02112.7960.0000.0000.9011719.50
173792018.07.19 07:45sell86900.02112.8130.0000.000
173802018.07.19 09:11sell86910.02112.9200.0000.000
173812018.07.19 09:59sell86920.02112.9980.0000.000
173822018.07.19 14:31sell86930.02113.1010.0000.000
173832018.07.19 15:53buy86940.02112.9270.0000.000
173842018.07.19 15:57close86900.02112.9160.0000.000-1.9011717.60
173852018.07.19 15:57close86910.02112.9160.0000.000-0.0111717.59
173862018.07.19 15:57close86920.02112.9160.0000.0001.3711718.96
173872018.07.19 15:57close86930.02112.9160.0000.0003.2011722.16
173882018.07.19 16:10buy86950.02112.8350.0000.000
173892018.07.19 16:51close86940.02112.9500.0000.0000.3311722.49
173902018.07.19 16:51close86950.02112.9500.0000.0001.9611724.45
173912018.07.20 06:56buy86960.02112.2270.0000.000
173922018.07.20 07:27close86960.02112.2970.0000.0001.1711725.62
173932018.07.22 23:00buy86970.02111.3970.0000.000
173942018.07.23 00:02close86970.02111.4500.0000.0000.8711726.49
173952018.07.23 08:03sell86980.02111.0060.0000.000
173962018.07.23 08:15close86980.02110.9060.0000.0001.7211728.21
173972018.07.23 08:59sell86990.02111.0190.0000.000
173982018.07.23 09:09sell87000.02111.1130.0000.000
173992018.07.23 09:19close86990.02111.0060.0000.0000.1511728.36
174002018.07.23 09:19close87000.02111.0060.0000.0001.8511730.21
174012018.07.23 10:54sell87010.02111.0880.0000.000
174022018.07.23 11:44sell87020.02111.1660.0000.000
174032018.07.23 13:19close87010.02111.0750.0000.0000.1511730.36
174042018.07.23 13:19close87020.02111.0750.0000.0001.5611731.92
174052018.07.23 14:36sell87030.02111.2030.0000.000
174062018.07.23 15:05sell87040.02111.2790.0000.000
174072018.07.23 16:24sell87050.02111.3650.0000.000
174082018.07.23 18:22sell87060.02111.4410.0000.000
174092018.07.23 23:19buy87070.02111.3170.0000.000
174102018.07.23 23:30close87030.02111.2970.0000.000-1.7711730.15
174112018.07.23 23:30close87040.02111.2970.0000.000-0.4011729.75
174122018.07.23 23:30close87050.02111.2970.0000.0001.1411730.89
174132018.07.23 23:30close87060.02111.2970.0000.0002.5111733.40
174142018.07.24 00:50close87070.02111.3770.0000.0001.0011734.39
174152018.07.25 07:15buy87080.02111.2200.0000.000
174162018.07.25 07:45buy87090.02111.1490.0000.000
174172018.07.25 09:19close87080.02111.2430.0000.0000.3311734.72
174182018.07.25 09:19close87090.02111.2430.0000.0001.6111736.33
174192018.07.25 22:04sell87100.02111.0200.0000.000
174202018.07.25 22:10close87100.02110.9600.0000.0001.0011737.33
174212018.07.26 07:06buy87110.02110.7390.0000.000
174222018.07.26 08:01buy87120.02110.6470.0000.000
174232018.07.26 11:13close87110.02110.7460.0000.0000.0511737.38
174242018.07.26 11:13close87120.02110.7460.0000.0001.7111739.09
174252018.07.26 11:20sell87130.02110.7680.0000.000
174262018.07.26 11:38sell87140.02110.8620.0000.000
174272018.07.26 14:58sell87150.02110.9640.0000.000
174282018.07.26 15:29sell87160.02111.0360.0000.000
174292018.07.27 01:34close87130.02111.1720.0000.000-7.4411731.65
174302018.07.27 01:34close87140.02111.1720.0000.000-5.7511725.90
174312018.07.27 01:34close87150.02111.1720.0000.000-3.9111721.99
174322018.07.27 01:34close87160.02111.1720.0000.000-2.6211719.36
174332018.07.27 06:45sell87170.02111.0690.0000.000
174342018.07.27 07:02sell87180.02111.1420.0000.000
174352018.07.27 08:38close87170.02111.0480.0000.0000.3011719.66
174362018.07.27 08:38close87180.02111.0480.0000.0001.6111721.27
174372018.07.30 07:23buy87190.02111.0330.0000.000
174382018.07.30 08:33close87190.02111.0850.0000.0000.8611722.13
174392018.07.31 06:00buy87200.02110.8890.0000.000
174402018.07.31 06:05close87200.02111.0340.0000.0002.5311724.66
174412018.07.31 06:06sell87210.02111.3060.0000.000
174422018.07.31 06:10sell87220.02111.3820.0000.000
174432018.07.31 06:24close87210.02111.2530.0000.0000.8711725.53
174442018.07.31 06:24close87220.02111.2530.0000.0002.2411727.77
174452018.08.02 06:29buy87230.02111.5220.0000.000
174462018.08.02 06:59close87230.02111.5890.0000.0001.1211728.89
174472018.08.08 06:45buy87240.02111.3080.0000.000
174482018.08.08 08:07buy87250.02111.2280.0000.000
174492018.08.08 08:44buy87260.02111.1510.0000.000
174502018.08.08 09:09buy87270.02111.0710.0000.000
174512018.08.08 14:45close87240.02111.1610.0000.000-2.7211726.17
174522018.08.08 14:45close87250.02111.1610.0000.000-1.2911724.88
174532018.08.08 14:45close87260.02111.1610.0000.0000.1011724.98
174542018.08.08 14:45close87270.02111.1610.0000.0001.5411726.52
174552018.08.09 07:00sell87280.02110.9230.0000.000
174562018.08.09 07:01sell87290.02111.0070.0000.000
174572018.08.09 10:23sell87300.02111.0780.0000.000
174582018.08.09 10:57sell87310.02111.1520.0000.000
174592018.08.09 15:00close87280.02110.9910.0000.000-1.3111725.21
174602018.08.09 15:00close87290.02110.9910.0000.0000.2111725.42
174612018.08.09 15:00close87300.02110.9910.0000.0001.4911726.91
174622018.08.09 15:00close87310.02110.9910.0000.0002.8211729.73
174632018.08.10 06:20buy87320.02110.8420.0000.000
174642018.08.10 06:22buy87330.02110.7580.0000.000
174652018.08.10 06:32buy87340.02110.6840.0000.000
174662018.08.10 07:10close87320.02110.8520.0000.0000.1011729.83
174672018.08.10 07:10close87330.02110.8520.0000.0001.6211731.45
174682018.08.10 07:10close87340.02110.8520.0000.0002.9511734.40
174692018.08.12 23:02buy87350.02110.4920.0000.000
174702018.08.13 00:02close87350.02110.6050.0000.0001.9611736.36
174712018.08.13 06:56buy87360.02110.1330.0000.000
174722018.08.13 07:06close87360.02110.2190.0000.0001.4811737.84
174732018.08.13 07:11sell87370.02110.2730.0000.000
174742018.08.13 07:20sell87380.02110.3520.0000.000
174752018.08.13 07:39close87370.02110.2050.0000.0001.1511738.99
174762018.08.13 07:39close87380.02110.2050.0000.0002.5911741.58
174772018.08.13 08:40sell87390.02110.3630.0000.000
174782018.08.13 08:56close87390.02110.2780.0000.0001.4611743.04
174792018.08.13 11:13sell87400.02110.4100.0000.000
174802018.08.13 12:02close87400.02110.3460.0000.0001.0811744.12
174812018.08.13 23:35sell87410.02110.7420.0000.000
174822018.08.14 01:05close87410.02110.6840.0000.0000.8811745.00
174832018.08.14 23:01buy87420.02111.1440.0000.000
174842018.08.14 23:43close87420.02111.2050.0000.0001.0211746.02
174852018.08.15 06:04buy87430.02111.2330.0000.000
174862018.08.15 07:00close87430.02111.2930.0000.0001.0011747.02
174872018.08.16 07:07buy87440.02110.7010.0000.000
174882018.08.16 07:09close87440.02110.8010.0000.0001.7311748.75
174892018.08.16 07:44sell87450.02110.8680.0000.000
174902018.08.16 08:46close87450.02110.8180.0000.0000.8211749.57
174912018.08.20 06:33sell87460.02110.6130.0000.000
174922018.08.20 08:12close87460.02110.5620.0000.0000.8411750.41
174932018.08.21 04:31sell87470.02110.0440.0000.000
174942018.08.21 05:51sell87480.02110.1140.0000.000
174952018.08.21 08:07close87470.02110.0230.0000.0000.3011750.71
174962018.08.21 08:07close87480.02110.0230.0000.0001.5711752.28
174972018.08.21 23:07buy87490.02110.2720.0000.000
174982018.08.21 23:40buy87500.02110.1860.0000.000
174992018.08.22 00:52buy87510.02110.1150.0000.000
175002018.08.22 02:21buy87520.02110.0360.0000.000
175012018.08.22 03:21close87490.02110.2020.0000.000-1.3511750.93
175022018.08.22 03:21close87500.02110.2020.0000.0000.2111751.13
175032018.08.22 03:21close87510.02110.2020.0000.0001.5011752.63
175042018.08.22 03:21close87520.02110.2020.0000.0002.9311755.56
175052018.08.23 07:26sell87530.02110.8890.0000.000
175062018.08.23 08:27close87530.02110.8310.0000.0000.9711756.53
175072018.08.24 06:00sell87540.02111.4790.0000.000
175082018.08.24 07:01close87540.02111.4150.0000.0001.0711757.60
175092018.08.24 08:19buy87550.02111.3490.0000.000
175102018.08.24 10:04close87550.02111.4040.0000.0000.9111758.51
175112018.08.26 23:15sell87560.02111.3200.0000.000
175122018.08.27 00:08close87560.02111.2580.0000.0000.9411759.45
175132018.08.28 07:02buy87570.02111.2180.0000.000
175142018.08.28 09:11buy87580.02111.1440.0000.000
175152018.08.28 11:57buy87590.02111.0430.0000.000
175162018.08.28 16:24close87570.02111.1340.0000.000-1.5911757.86
175172018.08.28 16:24close87580.02111.1340.0000.000-0.2611757.60
175182018.08.28 16:24close87590.02111.1340.0000.0001.5611759.16
175192018.08.29 07:19buy87600.02111.1900.0000.000
175202018.08.29 08:59close87600.02111.2440.0000.0000.8911760.05
175212018.08.29 19:53buy87610.02111.6390.0000.000
175222018.08.29 20:58close87610.02111.6940.0000.0000.9011760.95
175232018.08.31 06:19buy87620.02110.9550.0000.000
175242018.08.31 06:52close87620.02111.0180.0000.0001.0511762.00
175252018.08.31 07:03sell87630.02111.1130.0000.000
175262018.08.31 07:06close87630.02111.0380.0000.0001.2711763.27
175272018.09.05 07:15buy87640.02111.4600.0000.000
175282018.09.05 08:27close87640.02111.5190.0000.0000.9811764.25
175292018.09.06 06:24sell87650.02111.3970.0000.000
175302018.09.06 08:00close87650.02111.3340.0000.0001.0511765.30
175312018.09.10 23:02buy87660.02111.0980.0000.000
175322018.09.11 02:01close87660.02111.1590.0000.0001.0211766.32
175332018.09.11 07:42sell87670.02111.4730.0000.000
175342018.09.11 09:36sell87680.02111.5430.0000.000
175352018.09.11 10:48close87670.02111.3900.0000.0001.4111767.73
175362018.09.11 10:48close87680.02111.3900.0000.0002.6711770.40
175372018.09.18 06:49sell87690.02112.0150.0000.000
175382018.09.18 07:53close87690.02111.9650.0000.0000.8111771.21
175392018.09.19 07:31buy87700.02112.2740.0000.000
175402018.09.19 08:20close87700.02112.3400.0000.0001.1011772.31
175412018.09.21 09:55buy87710.02112.6750.0000.000
175422018.09.21 10:25close87710.02112.7440.0000.0001.1411773.45
175432018.09.21 13:40buy87720.02112.6580.0000.000
175442018.09.21 14:47close87720.02112.7090.0000.0000.8211774.27
175452018.09.23 23:06buy87730.02112.4890.0000.000
175462018.09.24 00:20close87730.02112.5390.0000.0000.8111775.07
175472018.09.25 07:39sell87740.02112.9320.0000.000
175482018.09.25 07:48close87740.02112.8720.0000.0000.9811776.05
175492018.09.27 07:39buy87750.02112.6580.0000.000
175502018.09.27 09:42buy87760.02112.5660.0000.000
175512018.09.27 10:13close87750.02112.6720.0000.0000.1711776.22
175522018.09.27 10:13close87760.02112.6720.0000.0001.8011778.02
175532018.09.28 06:17buy87770.02113.4710.0000.000
175542018.09.28 07:13close87770.02113.5780.0000.0001.8011779.82
175552018.09.28 07:14sell87780.02113.6090.0000.000
175562018.09.28 07:38close87780.02113.5320.0000.0001.2811781.10
175572018.09.28 08:35buy87790.02113.4580.0000.000
175582018.09.28 08:50buy87800.02113.3770.0000.000
175592018.09.28 10:42close87790.02113.4800.0000.0000.3111781.41
175602018.09.28 10:42close87800.02113.4800.0000.0001.7411783.15
175612018.09.28 12:06buy87810.02113.3810.0000.000
175622018.09.28 13:07close87810.02113.4440.0000.0001.0311784.18
175632018.09.30 23:10sell87820.02113.7460.0000.000
175642018.10.01 01:20sell87830.02113.8160.0000.000
175652018.10.01 02:55sell87840.02113.8900.0000.000
175662018.10.01 08:34sell87850.02113.9620.0000.000
175672018.10.01 11:25buy87860.02113.9100.0000.000
175682018.10.01 11:59close87860.02113.9880.0000.0001.2911785.47
175692018.10.01 14:27close87820.02113.9140.0000.000-3.1211782.35
175702018.10.01 14:27close87830.02113.9140.0000.000-1.8011780.55
175712018.10.01 14:27close87840.02113.9140.0000.000-0.5011780.05
175722018.10.01 14:27close87850.02113.9140.0000.0000.7611780.81
175732018.10.01 14:42buy87870.02113.9020.0000.000
175742018.10.01 16:00close87870.02113.9770.0000.0001.2411782.05
175752018.10.02 03:15buy87880.02113.8670.0000.000
175762018.10.02 04:14close87880.02113.9510.0000.0001.3911783.44
175772018.10.02 07:45buy87890.02113.8410.0000.000
175782018.10.02 08:08close87890.02113.9370.0000.0001.6111785.05
175792018.10.02 08:12buy87900.02113.8150.0000.000
175802018.10.02 08:31buy87910.02113.7440.0000.000
175812018.10.02 10:13close87900.02113.8300.0000.0000.1811785.23
175822018.10.02 10:13close87910.02113.8300.0000.0001.4311786.66
175832018.10.04 02:20buy87920.02114.4030.0000.000
175842018.10.04 03:54buy87930.02114.3210.0000.000
175852018.10.04 05:40buy87940.02114.2280.0000.000
175862018.10.04 06:41close87920.02114.3880.0000.000-0.3411786.32
175872018.10.04 06:41close87930.02114.3880.0000.0001.0911787.41
175882018.10.04 06:41close87940.02114.3880.0000.0002.7211790.13
175892018.10.04 07:23sell87950.02114.4480.0000.000
175902018.10.04 07:42close87950.02114.3640.0000.0001.3911791.52
175912018.10.04 09:20buy87960.02114.2730.0000.000
175922018.10.04 10:22close87960.02114.3350.0000.0001.0011792.52
175932018.10.04 13:45buy87970.02114.2490.0000.000
175942018.10.04 13:54buy87980.02114.1480.0000.000
175952018.10.04 14:32buy87990.02114.0680.0000.000
175962018.10.04 16:08buy88000.02113.9890.0000.000
175972018.10.04 22:20close87970.02113.9110.0000.000-6.0111786.51
175982018.10.04 22:20close87980.02113.9110.0000.000-4.2411782.27
175992018.10.04 22:20close87990.02113.9110.0000.000-2.8411779.43
176002018.10.04 22:20close88000.02113.9110.0000.000-1.4511777.98
176012018.10.05 07:45buy88010.02113.8550.0000.000
176022018.10.05 08:12close88010.02113.9400.0000.0001.4111779.39
176032018.10.10 23:08buy88020.02112.2400.0000.000
176042018.10.10 23:13buy88030.02112.1620.0000.000
176052018.10.10 23:59close88020.02112.2690.0000.0000.4411779.83
176062018.10.10 23:59close88030.02112.2690.0000.0001.8311781.66
176072018.10.11 06:42sell88040.02112.2420.0000.000
176082018.10.11 06:58close88040.02112.1770.0000.0001.0811782.74
176092018.10.11 07:29buy88050.02112.0750.0000.000
176102018.10.11 07:36close88050.02112.1370.0000.0001.0311783.77
176112018.10.11 08:36sell88060.02112.2650.0000.000
176122018.10.11 09:06close88060.02112.2050.0000.0000.9911784.76
176132018.10.11 09:25sell88070.02112.3170.0000.000
176142018.10.11 09:49close88070.02112.2540.0000.0001.0411785.80
176152018.10.11 15:10sell88080.02112.3750.0000.000
176162018.10.11 15:18close88080.02112.2840.0000.0001.5411787.34
176172018.10.11 15:26sell88090.02112.3890.0000.000
176182018.10.11 15:37close88090.02112.2920.0000.0001.6511788.99
176192018.10.11 15:48sell88100.02112.3940.0000.000
176202018.10.11 15:54sell88110.02112.4660.0000.000
176212018.10.11 16:25close88100.02112.3470.0000.0000.7611789.75
176222018.10.11 16:25close88110.02112.3470.0000.0002.0411791.79
176232018.10.12 02:14sell88120.02112.2210.0000.000
176242018.10.12 02:34close88120.02112.1440.0000.0001.2911793.08
176252018.10.12 03:26sell88130.02112.2370.0000.000
176262018.10.12 03:50sell88140.02112.3110.0000.000
176272018.10.12 04:35close88130.02112.2110.0000.0000.3811793.46
176282018.10.12 04:35close88140.02112.2110.0000.0001.7011795.16
176292018.10.12 05:27sell88150.02112.3380.0000.000
176302018.10.12 07:24sell88160.02112.4150.0000.000
176312018.10.12 08:48sell88170.02112.4900.0000.000
176322018.10.12 09:32close88150.02112.3530.0000.000-0.3511794.81
176332018.10.12 09:32close88160.02112.3530.0000.0001.0211795.83
176342018.10.12 09:32close88170.02112.3530.0000.0002.3611798.19
176352018.10.12 15:17sell88180.02112.3610.0000.000
176362018.10.12 15:30close88180.02112.2910.0000.0001.1711799.36
176372018.10.12 21:12sell88190.02112.1100.0000.000
176382018.10.12 21:49sell88200.02112.1820.0000.000
176392018.10.15 02:20close88190.02112.0880.0000.0000.2211799.58
176402018.10.15 02:20close88200.02112.0880.0000.0001.5111801.09
176412018.10.15 07:01buy88210.02112.0130.0000.000
176422018.10.15 07:52buy88220.02111.9380.0000.000
176432018.10.15 08:16buy88230.02111.8640.0000.000
176442018.10.15 09:12buy88240.02111.7660.0000.000
176452018.10.15 13:18sell88250.02111.8260.0000.000
176462018.10.15 14:30sell88260.02111.9080.0000.000
176472018.10.15 15:09close88210.02111.9260.0000.000-1.6311799.46
176482018.10.15 15:09close88220.02111.9260.0000.000-0.2911799.17
176492018.10.15 15:09close88230.02111.9260.0000.0001.0311800.20
176502018.10.15 15:09close88240.02111.9260.0000.0002.7811802.98
176512018.10.15 15:34close88250.02111.8090.0000.0000.2211803.20
176522018.10.15 15:34close88260.02111.8090.0000.0001.6911804.89
176532018.10.15 17:42sell88270.02111.9240.0000.000
176542018.10.15 17:55close88270.02111.8430.0000.0001.3711806.26
176552018.10.15 20:56sell88280.02111.8690.0000.000
176562018.10.15 21:56close88280.02111.8180.0000.0000.8311807.09
176572018.10.16 01:48sell88290.02111.8440.0000.000
176582018.10.16 03:19sell88300.02111.9220.0000.000
176592018.10.16 03:56sell88310.02112.0010.0000.000
176602018.10.16 07:02sell88320.02112.0860.0000.000
176612018.10.16 12:58close88290.02112.0180.0000.000-3.1911803.90
176622018.10.16 12:58close88300.02112.0180.0000.000-1.7911802.11
176632018.10.16 12:58close88310.02112.0180.0000.000-0.3811801.73
176642018.10.16 12:58close88320.02112.0180.0000.0001.1311802.86
176652018.10.17 06:15buy88330.02112.2980.0000.000
176662018.10.17 06:48buy88340.02112.2260.0000.000
176672018.10.17 13:13close88330.02112.3080.0000.0000.1011802.96
176682018.10.17 13:13close88340.02112.3080.0000.0001.3811804.34
176692018.10.19 07:37sell88350.02112.4700.0000.000
176702018.10.19 10:19close88350.02112.4110.0000.0000.9711805.31
176712018.10.23 07:51buy88360.02112.4760.0000.000
176722018.10.23 08:43buy88370.02112.4000.0000.000
176732018.10.23 09:04buy88380.02112.3150.0000.000
176742018.10.23 10:49buy88390.02112.2330.0000.000
176752018.10.23 20:24close88360.02112.3120.0000.000-3.0011802.31
176762018.10.23 20:24close88370.02112.3120.0000.000-1.6511800.66
176772018.10.23 20:24close88380.02112.3120.0000.000-0.1311800.53
176782018.10.23 20:24close88390.02112.3120.0000.0001.3311801.86
176792018.10.24 06:54sell88400.02112.6320.0000.000
176802018.10.24 07:37close88400.02112.5700.0000.0001.0211802.88
176812018.10.25 07:50buy88410.02112.0140.0000.000
176822018.10.25 07:56buy88420.02111.9440.0000.000
176832018.10.25 08:27close88410.02112.0620.0000.0000.7811803.66
176842018.10.25 08:27close88420.02112.0620.0000.0002.0311805.69
176852018.10.26 07:32buy88430.02112.0750.0000.000
176862018.10.26 07:43close88430.02112.1560.0000.0001.3611807.05
176872018.10.29 06:36sell88440.02111.9380.0000.000
176882018.10.29 08:29close88440.02111.8720.0000.0001.1011808.15
176892018.10.30 06:27sell88450.02112.7180.0000.000
176902018.10.30 07:34close88450.02112.6540.0000.0001.0611809.21
176912018.10.30 23:01sell88460.02113.1430.0000.000
176922018.10.31 00:01close88460.02113.0820.0000.0000.9111810.11
176932018.10.31 07:14sell88470.02113.2670.0000.000
176942018.10.31 08:21close88470.02113.2070.0000.0000.9811811.09
176952018.10.31 08:57buy88480.02113.1550.0000.000
176962018.10.31 09:20close88480.02113.2230.0000.0001.1211812.21
176972018.10.31 10:10buy88490.02113.0950.0000.000
176982018.10.31 11:33close88490.02113.1470.0000.0000.8411813.05
176992018.11.01 06:28buy88500.02112.8110.0000.000
177002018.11.01 07:06close88500.02112.8740.0000.0001.0411814.09
177012018.11.02 06:46sell88510.02112.8410.0000.000
177022018.11.02 06:48sell88520.02112.9500.0000.000
177032018.11.02 07:05sell88530.02113.0450.0000.000
177042018.11.02 10:21close88510.02112.8840.0000.000-0.8411813.25
177052018.11.02 10:21close88520.02112.8840.0000.0001.0911814.34
177062018.11.02 10:21close88530.02112.8840.0000.0002.7711817.11
177072018.11.05 07:18sell88540.02113.2660.0000.000
177082018.11.05 09:41close88540.02113.2130.0000.0000.8611817.97
177092018.11.07 23:22sell88550.02113.5800.0000.000
177102018.11.08 00:24close88550.02113.5170.0000.0000.7511818.72
177112018.11.08 06:16sell88560.02113.7200.0000.000
177122018.11.08 07:45close88560.02113.6680.0000.0000.8311819.55
177132018.11.08 21:03buy88570.02113.7920.0000.000
177142018.11.08 21:04close88570.02113.8770.0000.0001.4111820.96
177152018.11.08 23:20sell88580.02114.0720.0000.000
177162018.11.08 23:52close88580.02114.0030.0000.0001.1311822.09
177172018.11.09 01:42buy88590.02113.9670.0000.000
177182018.11.09 03:25buy88600.02113.8870.0000.000
177192018.11.09 09:31buy88610.02113.8160.0000.000
177202018.11.09 15:13close88590.02113.9190.0000.000-0.9211821.17
177212018.11.09 15:13close88600.02113.9190.0000.0000.4811821.65
177222018.11.09 15:13close88610.02113.9190.0000.0001.7311823.38
177232018.11.13 06:00sell88620.02113.9960.0000.000
177242018.11.13 08:21close88620.02113.9430.0000.0000.8511824.23
177252018.11.14 23:36sell88630.02113.5970.0000.000
177262018.11.15 01:16sell88640.02113.6680.0000.000
177272018.11.15 01:54close88630.02113.5710.0000.0000.1011824.34
177282018.11.15 01:54close88640.02113.5710.0000.0001.6311825.97
177292018.11.16 07:22buy88650.02113.3360.0000.000
177302018.11.16 08:31buy88660.02113.2640.0000.000
177312018.11.16 10:58close88650.02113.3540.0000.0000.2411826.21
177322018.11.16 10:58close88660.02113.3540.0000.0001.5111827.72
177332018.11.16 19:48sell88670.02112.9290.0000.000
177342018.11.16 20:01close88670.02112.8590.0000.0001.1611828.88
177352018.11.19 06:24sell88680.02112.7600.0000.000
177362018.11.19 09:12close88680.02112.7090.0000.0000.8211829.70
177372018.11.19 21:49sell88690.02112.5690.0000.000
177382018.11.19 22:41close88690.02112.5020.0000.0001.1111830.81
177392018.11.20 02:54sell88700.02112.5920.0000.000
177402018.11.20 05:29close88700.02112.5360.0000.0000.9211831.73
177412018.11.20 06:54buy88710.02112.5050.0000.000
177422018.11.20 07:55close88710.02112.5590.0000.0000.8811832.61
177432018.11.20 17:22sell88720.02112.5530.0000.000
177442018.11.20 17:42sell88730.02112.6250.0000.000
177452018.11.20 18:43sell88740.02112.7280.0000.000
177462018.11.20 20:14sell88750.02112.8100.0000.000
177472018.11.22 03:49close88720.02113.0010.0000.000-8.3811824.22
177482018.11.22 03:49close88730.02113.0010.0000.000-7.1011817.12
177492018.11.22 03:49close88740.02113.0010.0000.000-5.2811811.84
177502018.11.22 03:49close88750.02113.0010.0000.000-3.8311808.01
177512018.11.23 07:48buy88760.02112.8450.0000.000
177522018.11.23 10:41close88760.02112.8960.0000.0000.8211808.83
177532018.11.23 23:10sell88770.02112.9290.0000.000
177542018.11.26 03:08sell88780.02113.0010.0000.000
177552018.11.26 03:24sell88790.02113.0780.0000.000
177562018.11.26 03:41sell88800.02113.1580.0000.000
177572018.11.27 01:57close88770.02113.5080.0000.000-10.4711798.36
177582018.11.27 01:57close88780.02113.5080.0000.000-9.1011789.26
177592018.11.27 01:57close88790.02113.5080.0000.000-7.7511781.51
177602018.11.27 01:57close88800.02113.5080.0000.000-6.3411775.17
177612018.11.27 06:00sell88810.02113.5320.0000.000
177622018.11.27 07:36close88810.02113.4820.0000.0000.8011775.97
177632018.11.28 23:58sell88820.02113.6830.0000.000
177642018.11.29 00:58close88820.02113.6280.0000.0000.6111776.58
177652018.11.29 06:10buy88830.02113.3380.0000.000
177662018.11.29 06:34buy88840.02113.2640.0000.000
177672018.11.29 10:48close88830.02113.3540.0000.0000.2011776.78
177682018.11.29 10:48close88840.02113.3540.0000.0001.5111778.29
177692018.11.30 23:05buy88850.02113.5000.0000.000
177702018.12.03 00:00close88850.02113.6500.0000.0002.5611780.84
177712018.12.03 06:06buy88860.02113.5010.0000.000
177722018.12.03 07:25close88860.02113.5570.0000.0000.9111781.75
177732018.12.04 06:22buy88870.02113.2480.0000.000
177742018.12.04 06:38buy88880.02113.1690.0000.000
177752018.12.04 06:52buy88890.02113.0690.0000.000
177762018.12.04 10:37buy88900.02112.9980.0000.000
177772018.12.04 16:39close88870.02112.9280.0000.000-5.7511776.00
177782018.12.04 16:39close88880.02112.9280.0000.000-4.3511771.65
177792018.12.04 16:39close88890.02112.9280.0000.000-2.5811769.07
177802018.12.04 16:39close88900.02112.9280.0000.000-1.3211767.75
177812018.12.05 06:53sell88910.02113.0280.0000.000
177822018.12.05 09:24sell88920.02113.1130.0000.000
177832018.12.05 10:35close88910.02113.0170.0000.0000.1111767.86
177842018.12.05 10:35close88920.02113.0170.0000.0001.6211769.48
177852018.12.06 06:21buy88930.02112.6670.0000.000
177862018.12.06 06:53buy88940.02112.5940.0000.000
177872018.12.06 07:39close88930.02112.6920.0000.0000.3611769.84
177882018.12.06 07:39close88940.02112.6920.0000.0001.6611771.50
177892018.12.06 19:26sell88950.02112.5170.0000.000
177902018.12.06 19:48sell88960.02112.5890.0000.000
177912018.12.06 20:19close88950.02112.4700.0000.0000.7611772.26
177922018.12.06 20:19close88960.02112.4700.0000.0002.0411774.30
177932018.12.07 06:06sell88970.02112.8210.0000.000
177942018.12.07 07:22sell88980.02112.9010.0000.000
177952018.12.07 09:23close88970.02112.8030.0000.0000.2411774.54
177962018.12.07 09:23close88980.02112.8030.0000.0001.6611776.20
177972018.12.10 06:22sell88990.02112.4220.0000.000
177982018.12.10 08:46sell89000.02112.4970.0000.000
177992018.12.10 09:25sell89010.02112.5710.0000.000
178002018.12.10 09:39sell89020.02112.6410.0000.000
178012018.12.10 23:27close88990.02113.3330.0000.000-16.1611760.04
178022018.12.10 23:27close89000.02113.3330.0000.000-14.8311745.21
178032018.12.10 23:27close89010.02113.3330.0000.000-13.5311731.68
178042018.12.10 23:27close89020.02113.3330.0000.000-12.2911719.39
178052018.12.10 23:27sell89030.02113.3280.0000.000
178062018.12.11 00:39close89030.02113.2680.0000.0000.8911720.28
178072018.12.11 07:44sell89040.02113.1250.0000.000
178082018.12.11 10:04close89040.02113.0720.0000.0000.8611721.14
178092018.12.17 23:15sell89050.02112.8360.0000.000
178102018.12.18 01:26close89050.02112.7840.0000.0000.7511721.89
178112018.12.18 14:55sell89060.02112.4400.0000.000
178122018.12.18 15:10close89060.02112.3750.0000.0001.0811722.97
178132018.12.18 16:04sell89070.02112.4700.0000.000
178142018.12.18 16:28sell89080.02112.5460.0000.000
178152018.12.18 18:00sell89090.02112.6210.0000.000
178162018.12.18 18:30close89070.02112.4780.0000.000-0.2211722.75
178172018.12.18 18:30close89080.02112.4780.0000.0001.1311723.88
178182018.12.18 18:30close89090.02112.4780.0000.0002.4611726.34
178192018.12.19 08:07sell89100.02112.3950.0000.000
178202018.12.19 10:36close89100.02112.3430.0000.0000.8511727.19
178212018.12.19 20:41sell89110.02112.3080.0000.000
178222018.12.19 20:59close89110.02112.2240.0000.0001.4211728.61
178232018.12.19 21:05sell89120.02112.3090.0000.000
178242018.12.19 21:13close89120.02112.2190.0000.0001.5211730.13
178252018.12.19 21:17sell89130.02112.2920.0000.000
178262018.12.19 21:19sell89140.02112.3970.0000.000
178272018.12.19 21:26sell89150.02112.4810.0000.000
178282018.12.19 21:34sell89160.02112.6040.0000.000
178292018.12.19 21:54close89130.02112.3540.0000.000-1.1811728.95
178302018.12.19 21:54close89140.02112.3540.0000.0000.6911729.64
178312018.12.19 21:54close89150.02112.3540.0000.0002.1811731.82
178322018.12.19 21:54close89160.02112.3540.0000.0004.3711736.19
178332018.12.19 23:05sell89170.02112.6150.0000.000
178342018.12.19 23:35close89170.02112.5230.0000.0001.5611737.75
178352018.12.20 06:02buy89180.02112.3340.0000.000
178362018.12.20 06:53buy89190.02112.2600.0000.000
178372018.12.20 07:36buy89200.02112.1830.0000.000
178382018.12.20 07:43buy89210.02112.1100.0000.000
178392018.12.20 14:56sell89220.02111.8170.0000.000
178402018.12.20 15:08close89220.02111.7290.0000.0001.5011739.25
178412018.12.20 18:50close89180.02111.4110.0000.000-16.6511722.60
178422018.12.20 18:50close89190.02111.4110.0000.000-15.3211707.28
178432018.12.20 18:50close89200.02111.4110.0000.000-13.9411693.34
178442018.12.20 18:50close89210.02111.4110.0000.000-12.6311680.71
178452018.12.20 22:38sell89230.02111.2600.0000.000
178462018.12.20 22:48close89230.02111.1720.0000.0001.5011682.21
178472018.12.20 23:14sell89240.02111.2980.0000.000
178482018.12.20 23:35close89240.02111.2220.0000.0001.2911683.50
178492018.12.21 05:35sell89250.02111.3220.0000.000
178502018.12.21 06:16sell89260.02111.4010.0000.000
178512018.12.21 09:13close89250.02111.3090.0000.0000.1511683.65
178522018.12.21 09:13close89260.02111.3090.0000.0001.5711685.22
178532018.12.21 20:01sell89270.02111.3800.0000.000
178542018.12.21 21:13close89270.02111.3190.0000.0001.0211686.24
178552018.12.21 23:47buy89280.02111.2330.0000.000
178562018.12.24 00:05buy89290.02111.0150.0000.000
178572018.12.24 01:45close89280.02111.1750.0000.000-1.1211685.12
178582018.12.24 01:45close89290.02111.1750.0000.0002.8011687.92
178592018.12.25 07:56buy89300.02110.0490.0000.000
178602018.12.25 08:43close89300.02110.1180.0000.0001.1711689.09
178612018.12.25 09:06sell89310.02110.2970.0000.000
178622018.12.26 00:40close89310.02110.2260.0000.0001.1211690.20
178632018.12.26 01:40sell89320.02110.3270.0000.000
178642018.12.26 01:46sell89330.02110.3970.0000.000
178652018.12.26 02:02sell89340.02110.4760.0000.000
178662018.12.26 02:42sell89350.02110.5530.0000.000
178672018.12.26 04:28close89320.02110.3650.0000.000-0.7711689.43
178682018.12.26 04:28close89330.02110.3650.0000.0000.5011689.93
178692018.12.26 04:28close89340.02110.3650.0000.0001.9311691.86
178702018.12.26 04:28close89350.02110.3650.0000.0003.3311695.19
178712018.12.26 07:35sell89360.02110.4980.0000.000
178722018.12.26 07:45close89360.02110.4330.0000.0001.1011696.29
178732018.12.26 08:18sell89370.02110.4780.0000.000
178742018.12.26 08:35close89370.02110.3820.0000.0001.6611697.95
178752018.12.26 10:26sell89380.02110.5120.0000.000
178762018.12.26 13:01sell89390.02110.5840.0000.000
178772018.12.26 14:29sell89400.02110.6940.0000.000
178782018.12.26 15:57close89380.02110.5340.0000.000-0.4811697.47
178792018.12.26 15:57close89390.02110.5340.0000.0000.8211698.29
178802018.12.26 15:57close89400.02110.5340.0000.0002.8211701.11
178812018.12.26 19:14sell89410.02110.6710.0000.000
178822018.12.26 19:24sell89420.02110.7490.0000.000
178832018.12.26 19:26sell89430.02110.8240.0000.000
178842018.12.26 19:50sell89440.02110.9000.0000.000
178852018.12.27 03:01close89410.02110.9800.0000.000-5.9311695.18
178862018.12.27 03:01close89420.02110.9800.0000.000-4.5211690.67
178872018.12.27 03:01close89430.02110.9800.0000.000-3.1711687.50
178882018.12.27 03:01close89440.02110.9800.0000.000-1.8011685.70
178892018.12.27 06:21buy89450.02110.8720.0000.000
178902018.12.27 06:39close89450.02110.9350.0000.0001.0611686.76
178912018.12.27 07:19sell89460.02111.0890.0000.000
178922018.12.27 07:23sell89470.02111.1700.0000.000
178932018.12.27 08:36close89460.02111.0710.0000.0000.2411687.00
178942018.12.27 08:36close89470.02111.0710.0000.0001.7011688.70
178952018.12.27 22:08sell89480.02110.7640.0000.000
178962018.12.27 22:12sell89490.02110.8490.0000.000
178972018.12.27 22:30sell89500.02110.9340.0000.000
178982018.12.27 22:44sell89510.02111.0350.0000.000
178992018.12.28 01:40close89480.02110.8440.0000.000-1.6111687.09
179002018.12.28 01:40close89490.02110.8440.0000.000-0.0811687.00
179012018.12.28 01:40close89500.02110.8440.0000.0001.4511688.45
179022018.12.28 01:40close89510.02110.8440.0000.0003.2811691.73
179032018.12.28 07:08sell89520.02110.6550.0000.000
179042018.12.28 08:07close89520.02110.5570.0000.0001.6911693.42
179052018.12.28 15:28sell89530.02110.3750.0000.000
179062018.12.28 16:22close89530.02110.3150.0000.0001.0111694.43
179072018.12.28 17:42sell89540.02110.4710.0000.000
179082018.12.28 18:04close89540.02110.3900.0000.0001.3911695.82
179092018.12.28 23:00buy89550.02110.2080.0000.000
179102018.12.28 23:47close89550.02110.2960.0000.0001.5211697.34
179112018.12.31 01:28sell89560.02110.3880.0000.000
179122018.12.31 01:53close89560.02110.3140.0000.0001.2611698.60
179132018.12.31 04:01sell89570.02110.4280.0000.000
179142018.12.31 09:13close89570.02110.3760.0000.0000.8611699.46
179152019.01.02 00:36sell89580.02109.6660.0000.000
179162019.01.02 02:13close89580.02109.5960.0000.0001.2011700.66
179172019.01.02 07:58buy89590.02109.3100.0000.000
179182019.01.02 08:10buy89600.02109.2090.0000.000
179192019.01.02 08:21buy89610.02109.1360.0000.000
179202019.01.02 09:33close89590.02109.2680.0000.000-0.8511699.81
179212019.01.02 09:33close89600.02109.2680.0000.0001.0011700.81
179222019.01.02 09:33close89610.02109.2680.0000.0002.3411703.15
179232019.01.02 13:16sell89620.02109.1580.0000.000
179242019.01.02 13:38close89620.02109.0780.0000.0001.3911704.54
179252019.01.02 14:09sell89630.02109.2150.0000.000
179262019.01.02 14:58close89630.02109.1460.0000.0001.1811705.72
179272019.01.02 19:48sell89640.02109.4190.0000.000
179282019.01.02 21:12close89640.02109.3630.0000.0000.9411706.66
179292019.01.02 23:38buy89650.02108.9190.0000.000
179302019.01.03 00:05buy89660.02108.8480.0000.000
179312019.01.03 00:23buy89670.02108.7680.0000.000
179322019.01.03 00:28buy89680.02108.6770.0000.000
179332019.01.03 00:36close89650.02106.5040.0000.000-45.4411661.22
179342019.01.03 00:36close89660.02106.5040.0000.000-44.1011617.12
179352019.01.03 00:36close89670.02106.5040.0000.000-42.5911574.53
179362019.01.03 00:36close89680.02106.5040.0000.000-40.8911533.64
179372019.01.03 07:18buy89690.02106.9770.0000.000
179382019.01.03 07:27buy89700.02106.8730.0000.000
179392019.01.03 07:29buy89710.02106.7620.0000.000
179402019.01.03 07:55close89690.02106.9580.0000.000-0.4411533.20
179412019.01.03 07:55close89700.02106.9580.0000.0001.5111534.71
179422019.01.03 07:55close89710.02106.9580.0000.0003.5811538.29
179432019.01.03 09:24sell89720.02107.3780.0000.000
179442019.01.03 09:32sell89730.02107.4560.0000.000
179452019.01.03 09:44sell89740.02107.5650.0000.000
179462019.01.03 09:58sell89750.02107.6360.0000.000
179472019.01.03 17:01close89720.02107.3140.0000.0001.1111539.40
179482019.01.03 17:01close89730.02107.3140.0000.0002.5711541.97
179492019.01.03 17:01close89740.02107.3140.0000.0004.6011546.57
179502019.01.03 17:01close89750.02107.3140.0000.0005.9211552.49
179512019.01.03 18:46sell89760.02108.0860.0000.000
179522019.01.03 18:47sell89770.02108.1730.0000.000
179532019.01.03 18:49sell89780.02108.2680.0000.000
179542019.01.03 18:57close89760.02108.0890.0000.000-0.1411552.35
179552019.01.03 18:57close89770.02108.0890.0000.0001.4711553.82
179562019.01.03 18:57close89780.02108.0890.0000.0003.2311557.05
179572019.01.03 18:57sell89790.02108.0850.0000.000
179582019.01.03 19:08close89790.02108.0000.0000.0001.4911558.54
179592019.01.04 01:11sell89800.02107.7970.0000.000
179602019.01.04 01:13sell89810.02107.8780.0000.000
179612019.01.04 01:14sell89820.02107.9540.0000.000
179622019.01.04 02:02close89800.02107.7430.0000.0000.9211559.46
179632019.01.04 02:02close89810.02107.7430.0000.0002.4311561.89
179642019.01.04 02:02close89820.02107.7430.0000.0003.8411565.73
179652019.01.04 04:29sell89830.02108.0560.0000.000
179662019.01.04 04:35close89830.02107.9530.0000.0001.8311567.56
179672019.01.04 04:50sell89840.02108.1110.0000.000
179682019.01.04 05:07sell89850.02108.1840.0000.000
179692019.01.04 05:14sell89860.02108.2550.0000.000
179702019.01.04 05:29sell89870.02108.3350.0000.000
179712019.01.04 08:13close89840.02108.1630.0000.000-1.0411566.52
179722019.01.04 08:13close89850.02108.1630.0000.0000.3111566.83
179732019.01.04 08:13close89860.02108.1630.0000.0001.6211568.45
179742019.01.04 08:13close89870.02108.1630.0000.0003.1011571.55
179752019.01.04 15:16sell89880.02108.0590.0000.000
179762019.01.04 15:20sell89890.02108.1420.0000.000
179772019.01.04 15:31sell89900.02108.3330.0000.000
179782019.01.04 15:45sell89910.02108.4050.0000.000
179792019.01.04 17:52close89880.02108.1610.0000.000-1.9711569.58
179802019.01.04 17:52close89890.02108.1610.0000.000-0.4311569.15
179812019.01.04 17:52close89900.02108.1610.0000.0003.1011572.25
179822019.01.04 17:52close89910.02108.1610.0000.0004.4311576.68
179832019.01.04 19:48sell89920.02108.5240.0000.000
179842019.01.04 20:41close89920.02108.4540.0000.0001.2111577.89
179852019.01.07 01:29sell89930.02108.6080.0000.000
179862019.01.07 01:50close89930.02108.5090.0000.0001.7411579.63
179872019.01.07 12:42sell89940.02108.2740.0000.000
179882019.01.07 12:54sell89950.02108.3610.0000.000
179892019.01.07 14:49close89940.02108.2680.0000.0000.0311579.66
179902019.01.07 14:49close89950.02108.2680.0000.0001.6411581.30
179912019.01.07 17:03sell89960.02108.4150.0000.000
179922019.01.07 17:32sell89970.02108.5010.0000.000
179932019.01.07 18:57sell89980.02108.5940.0000.000
179942019.01.07 20:10sell89990.02108.6720.0000.000
179952019.01.08 03:15close89960.02108.5590.0000.000-2.8211578.48
179962019.01.08 03:15close89970.02108.5590.0000.000-1.2411577.23
179972019.01.08 03:15close89980.02108.5590.0000.0000.4711577.70
179982019.01.08 03:15close89990.02108.5590.0000.0001.9111579.61
179992019.01.08 06:00sell90000.02108.8780.0000.000
180002019.01.08 06:04sell90010.02108.9670.0000.000
180012019.01.08 07:32close90000.02108.8640.0000.0000.1811579.79
180022019.01.08 07:32close90010.02108.8640.0000.0001.8111581.60
180032019.01.08 23:38sell90020.02108.8230.0000.000
180042019.01.08 23:53close90020.02108.7480.0000.0001.3011582.90
180052019.01.09 07:04buy90030.02108.8340.0000.000
180062019.01.09 07:25close90030.02108.9150.0000.0001.4111584.31
180072019.01.09 07:50buy90040.02108.8320.0000.000
180082019.01.09 09:12close90040.02108.8930.0000.0001.0411585.35
180092019.01.09 23:00buy90050.02108.0080.0000.000
180102019.01.09 23:47close90050.02108.1010.0000.0001.6411586.99
180112019.01.10 06:01buy90060.02107.8240.0000.000
180122019.01.10 06:21close90060.02107.9110.0000.0001.5311588.52
180132019.01.10 10:53sell90070.02107.9800.0000.000
180142019.01.10 11:01sell90080.02108.1270.0000.000
180152019.01.10 12:24sell90090.02108.2140.0000.000
180162019.01.10 13:25close90070.02108.0320.0000.000-1.0411587.48
180172019.01.10 13:25close90080.02108.0320.0000.0001.6811589.16
180182019.01.10 13:25close90090.02108.0320.0000.0003.2911592.45
180192019.01.10 15:57sell90100.02108.1740.0000.000
180202019.01.10 16:17close90100.02108.1100.0000.0001.1011593.55
180212019.01.15 07:17sell90110.02108.6740.0000.000
180222019.01.15 09:29close90110.02108.6240.0000.0000.8411594.39
180232019.01.15 23:01sell90120.02108.7010.0000.000
180242019.01.16 00:58close90120.02108.6460.0000.0000.8411595.22
180252019.01.16 23:28sell90130.02109.1370.0000.000
180262019.01.17 00:05close90130.02109.0570.0000.0001.1111596.34
180272019.01.18 07:14sell90140.02109.4110.0000.000
180282019.01.18 08:08close90140.02109.3250.0000.0001.4911597.83
180292019.01.18 21:41buy90150.02109.6650.0000.000
180302019.01.18 22:00close90150.02109.7770.0000.0001.9611599.79
180312019.01.21 02:01buy90160.02109.6370.0000.000
180322019.01.21 03:08buy90170.02109.5470.0000.000
180332019.01.21 04:34close90160.02109.6600.0000.0000.3411600.13
180342019.01.21 04:34close90170.02109.6600.0000.0001.9811602.11
180352019.01.21 07:58buy90180.02109.5340.0000.000
180362019.01.21 10:01close90180.02109.5940.0000.0001.0111603.12
180372019.01.22 06:11buy90190.02109.4180.0000.000
180382019.01.22 07:20close90190.02109.4690.0000.0000.8511603.97
180392019.01.22 23:00sell90200.02109.4130.0000.000
180402019.01.23 00:21close90200.02109.3630.0000.0000.7411604.70
180412019.01.24 07:38sell90210.02109.5970.0000.000
180422019.01.24 08:18sell90220.02109.6710.0000.000
180432019.01.24 12:00sell90230.02109.7470.0000.000
180442019.01.24 15:35close90210.02109.6000.0000.000-0.1311604.57
180452019.01.24 15:35close90220.02109.6000.0000.0001.2211605.79
180462019.01.24 15:35close90230.02109.6000.0000.0002.6011608.39
180472019.01.25 23:05buy90240.02109.4840.0000.000
180482019.01.25 23:56close90240.02109.5490.0000.0001.1111609.50
180492019.01.29 07:33sell90250.02109.3030.0000.000
180502019.01.29 09:27close90250.02109.2500.0000.0000.8911610.39
180512019.01.30 07:57buy90260.02109.2810.0000.000
180522019.01.30 10:03close90260.02109.3360.0000.0000.9311611.32
180532019.01.31 07:29buy90270.02108.7580.0000.000
180542019.01.31 09:50buy90280.02108.6830.0000.000
180552019.01.31 11:10close90270.02108.7710.0000.0000.1611611.48
180562019.01.31 11:10close90280.02108.7710.0000.0001.5411613.02
180572019.01.31 14:54sell90290.02108.6690.0000.000
180582019.01.31 15:26close90290.02108.6020.0000.0001.1511614.17
180592019.01.31 23:09sell90300.02108.9230.0000.000
180602019.01.31 23:59close90300.02108.8610.0000.0001.0611615.23
180612019.02.04 06:17sell90310.02109.6530.0000.000
180622019.02.04 06:45sell90320.02109.7240.0000.000
180632019.02.04 08:36sell90330.02109.7960.0000.000
180642019.02.04 10:07sell90340.02109.8720.0000.000
180652019.02.04 18:57buy90350.02109.9680.0000.000
180662019.02.04 19:36buy90360.02109.8780.0000.000
180672019.02.04 21:12close90310.02109.8320.0000.000-3.3411611.89
180682019.02.04 21:12close90320.02109.8320.0000.000-2.0511609.84
180692019.02.04 21:12close90330.02109.8320.0000.000-0.7411609.10
180702019.02.04 21:12close90340.02109.8320.0000.0000.6511609.75
180712019.02.05 01:59close90350.02109.9790.0000.0000.1211609.87
180722019.02.05 01:59close90360.02109.9790.0000.0001.7611611.63
180732019.02.05 06:20buy90370.02109.9150.0000.000
180742019.02.05 07:57buy90380.02109.8290.0000.000
180752019.02.05 09:03close90370.02109.9250.0000.0000.1011611.73
180762019.02.05 09:03close90380.02109.9250.0000.0001.6711613.40
180772019.02.07 06:14sell90390.02109.9440.0000.000
180782019.02.07 10:30sell90400.02110.0340.0000.000
180792019.02.07 12:13close90390.02109.9300.0000.0000.1711613.57
180802019.02.07 12:13close90400.02109.9300.0000.0001.8111615.38
180812019.02.12 06:00sell90410.02110.6470.0000.000
180822019.02.12 06:38close90410.02110.5740.0000.0001.2411616.62
180832019.02.12 09:05buy90420.02110.5080.0000.000
180842019.02.12 09:35close90420.02110.5710.0000.0001.0611617.68
180852019.02.12 12:40buy90430.02110.4930.0000.000
180862019.02.12 13:48close90430.02110.5450.0000.0000.8611618.54
180872019.02.13 23:19sell90440.02111.0520.0000.000
180882019.02.14 00:04close90440.02110.9920.0000.0000.7211619.26
180892019.02.14 01:35buy90450.02110.9390.0000.000
180902019.02.14 03:40close90450.02110.9950.0000.0000.9311620.19
180912019.02.14 06:00sell90460.02111.0700.0000.000
180922019.02.14 07:18close90460.02111.0180.0000.0000.8611621.05
180932019.02.14 11:45buy90470.02110.9600.0000.000
180942019.02.14 12:20close90470.02111.0290.0000.0001.1611622.21
180952019.02.19 06:30sell90480.02110.6710.0000.000
180962019.02.19 07:34close90480.02110.6110.0000.0001.0011623.21
180972019.03.01 14:24buy90490.02111.7840.0000.000
180982019.03.01 15:03close90490.02111.8720.0000.0001.4911624.70
180992019.03.01 17:01buy90500.02111.6650.0000.000
181002019.03.01 17:05close90500.02111.7550.0000.0001.5311626.23
181012019.03.01 17:05buy90510.02111.7560.0000.000
181022019.03.01 17:26buy90520.02111.6780.0000.000
181032019.03.01 17:42close90510.02111.8150.0000.0000.9811627.21
181042019.03.01 17:42close90520.02111.8150.0000.0002.3711629.58
181052019.03.01 23:23buy90530.02111.9370.0000.000
181062019.03.04 00:08buy90540.02111.8550.0000.000
181072019.03.04 00:39buy90550.02111.7760.0000.000
181082019.03.04 01:11close90530.02111.9410.0000.000-0.0111629.57
181092019.03.04 01:11close90540.02111.9410.0000.0001.4611631.03
181102019.03.04 01:11close90550.02111.9410.0000.0002.8711633.90
181112019.03.04 10:15buy90560.02111.8810.0000.000
181122019.03.04 14:59close90560.02111.9450.0000.0001.0611634.96
181132019.03.04 17:55buy90570.02111.8510.0000.000
181142019.03.04 18:10buy90580.02111.7790.0000.000
181152019.03.04 18:44buy90590.02111.7010.0000.000
181162019.03.05 01:57close90570.02111.7690.0000.000-1.5511633.40
181172019.03.05 01:57close90580.02111.7690.0000.000-0.2611633.14
181182019.03.05 01:57close90590.02111.7690.0000.0001.1411634.28
181192019.03.05 06:06sell90600.02111.9340.0000.000
181202019.03.05 09:52close90600.02111.8760.0000.0000.9611635.24
181212019.03.07 23:08sell90610.02111.6710.0000.000
181222019.03.07 23:50close90610.02111.5870.0000.0001.4311636.67
181232019.03.08 06:33buy90620.02111.2840.0000.000
181242019.03.08 07:25buy90630.02111.2060.0000.000
181252019.03.08 07:42buy90640.02111.1220.0000.000
181262019.03.08 08:04buy90650.02111.0500.0000.000
181272019.03.08 13:10close90620.02111.2050.0000.000-1.5011635.17
181282019.03.08 13:10close90630.02111.2050.0000.000-0.1011635.07
181292019.03.08 13:10close90640.02111.2050.0000.0001.4111636.48
181302019.03.08 13:10close90650.02111.2050.0000.0002.7111639.19
181312019.03.08 23:07sell90660.02111.1370.0000.000
181322019.03.10 23:00close90660.02111.0380.0000.0001.7011640.89
181332019.03.10 23:01buy90670.02111.0220.0000.000
181342019.03.10 23:36close90670.02111.0900.0000.0001.1411642.03
181352019.03.12 07:03buy90680.02111.3240.0000.000
181362019.03.12 09:42close90680.02111.3770.0000.0000.8711642.90
181372019.03.13 06:22sell90690.02111.2890.0000.000
181382019.03.13 10:30sell90700.02111.3620.0000.000
181392019.03.13 14:44sell90710.02111.4370.0000.000
181402019.03.13 16:10close90690.02111.3100.0000.000-0.4611642.44
181412019.03.13 16:10close90700.02111.3100.0000.0000.8511643.29
181422019.03.13 16:10close90710.02111.3100.0000.0002.2011645.49
181432019.03.14 06:49sell90720.02111.6040.0000.000
181442019.03.14 08:29close90720.02111.5530.0000.0000.8311646.32
181452019.03.21 06:08buy90730.02110.4270.0000.000
181462019.03.21 06:52close90730.02110.4900.0000.0001.0611647.38
181472019.03.21 12:53sell90740.02110.5680.0000.000
181482019.03.21 13:03sell90750.02110.6460.0000.000
181492019.03.21 13:33close90740.02110.5250.0000.0000.7011648.08
181502019.03.21 13:33close90750.02110.5250.0000.0002.1111650.19
181512019.03.22 07:17sell90760.02110.8250.0000.000
181522019.03.22 09:07close90760.02110.7710.0000.0000.8911651.08
181532019.03.22 20:06sell90770.02110.1120.0000.000
181542019.03.22 21:14close90770.02110.0600.0000.0000.8611651.94
181552019.03.25 01:03sell90780.02110.0430.0000.000
181562019.03.25 01:28sell90790.02110.1250.0000.000
181572019.03.25 02:24close90780.02109.9930.0000.0000.8311652.77
181582019.03.25 02:24close90790.02109.9930.0000.0002.3211655.09
181592019.03.25 06:42sell90800.02109.8850.0000.000
181602019.03.25 06:52sell90810.02109.9580.0000.000
181612019.03.25 07:25sell90820.02110.0630.0000.000
181622019.03.25 08:17close90800.02109.8880.0000.000-0.1311654.96
181632019.03.25 08:17close90810.02109.8880.0000.0001.1911656.15
181642019.03.25 08:17close90820.02109.8880.0000.0003.1111659.26
181652019.03.25 09:06sell90830.02110.0450.0000.000
181662019.03.25 10:37sell90840.02110.1410.0000.000
181672019.03.25 11:09sell90850.02110.2150.0000.000
181682019.03.25 14:25close90830.02110.0840.0000.000-0.7911658.47
181692019.03.25 14:25close90840.02110.0840.0000.0000.9611659.43
181702019.03.25 14:25close90850.02110.0840.0000.0002.3011661.73
181712019.03.26 01:56sell90860.02110.0780.0000.000
181722019.03.26 02:41sell90870.02110.1600.0000.000
181732019.03.26 04:51close90860.02110.0650.0000.0000.1611661.89
181742019.03.26 04:51close90870.02110.0650.0000.0001.6511663.54
181752019.03.26 07:39sell90880.02110.1380.0000.000
181762019.03.26 08:17close90880.02110.0480.0000.0001.5611665.10
181772019.03.26 23:08sell90890.02110.6510.0000.000
181782019.03.26 23:27close90890.02110.5910.0000.0001.0111666.11
181792019.03.27 06:32sell90900.02110.6250.0000.000
181802019.03.27 07:26close90900.02110.5620.0000.0001.0611667.17
181812019.03.29 06:01buy90910.02110.7040.0000.000
181822019.03.29 06:52close90910.02110.7890.0000.0001.4511668.62
181832019.03.29 06:55sell90920.02110.8300.0000.000
181842019.03.29 06:59close90920.02110.7700.0000.0001.0011669.62
181852019.03.31 23:21sell90930.02111.0390.0000.000
181862019.03.31 23:49close90930.02110.9740.0000.0001.0911670.71
181872019.04.01 06:13buy90940.02111.0190.0000.000
181882019.04.01 08:10close90940.02111.0780.0000.0000.9811671.69
181892019.04.03 07:00buy90950.02111.3650.0000.000
181902019.04.03 08:03close90950.02111.4290.0000.0001.0711672.76
181912019.04.04 23:05sell90960.02111.6730.0000.000
181922019.04.05 00:04close90960.02111.6090.0000.0000.9811673.74
181932019.04.12 07:45sell90970.02111.8260.0000.000
181942019.04.12 10:05sell90980.02111.9230.0000.000
181952019.04.12 16:01close90970.02111.8730.0000.000-0.9211672.82
181962019.04.12 16:01close90980.02111.8730.0000.0000.8111673.63
181972019.04.14 23:04buy90990.02111.9760.0000.000
181982019.04.15 01:28close90990.02112.0300.0000.0000.8811674.50
181992019.04.21 23:17buy91000.02111.8740.0000.000
182002019.04.22 00:13close91000.02111.9340.0000.0000.9911675.49
182012019.04.23 06:44sell91010.02111.8660.0000.000
182022019.04.23 15:00sell91020.02111.9780.0000.000
182032019.04.23 17:54close91010.02111.8720.0000.000-0.1911675.30
182042019.04.23 17:54close91020.02111.8720.0000.0001.8211677.12
182052019.04.24 06:00buy91030.02111.7770.0000.000
182062019.04.24 06:41close91030.02111.8470.0000.0001.1711678.29
182072019.04.30 07:01buy91040.02111.5080.0000.000
182082019.04.30 08:19buy91050.02111.4380.0000.000
182092019.04.30 08:47buy91060.02111.3660.0000.000
182102019.04.30 09:33buy91070.02111.2930.0000.000
182112019.04.30 16:49close91040.02111.4410.0000.000-1.2811677.01
182122019.04.30 16:49close91050.02111.4410.0000.000-0.0311676.98
182132019.04.30 16:49close91060.02111.4410.0000.0001.2711678.25
182142019.04.30 16:49close91070.02111.4410.0000.0002.5811680.83
182152019.05.05 23:15buy91080.02110.7300.0000.000
182162019.05.05 23:46buy91090.02110.6340.0000.000
182172019.05.05 23:48buy91100.02110.5530.0000.000
182182019.05.06 00:04close91080.02110.7250.0000.000-0.1711680.66
182192019.05.06 00:04close91090.02110.7250.0000.0001.5611682.22
182202019.05.06 00:04close91100.02110.7250.0000.0003.0311685.24
182212019.05.06 06:50sell91110.02110.6750.0000.000
182222019.05.06 06:56sell91120.02110.7460.0000.000
182232019.05.06 07:00sell91130.02110.8420.0000.000
182242019.05.06 08:44close91110.02110.7010.0000.000-0.5511684.69
182252019.05.06 08:44close91120.02110.7010.0000.0000.7311685.42
182262019.05.06 08:44close91130.02110.7010.0000.0002.4711687.89
182272019.05.06 23:01buy91140.02110.7290.0000.000
182282019.05.06 23:05buy91150.02110.6200.0000.000
182292019.05.07 00:06close91140.02110.7270.0000.000-0.1211687.77
182302019.05.07 00:06close91150.02110.7270.0000.0001.8511689.62
182312019.05.08 08:01sell91160.02110.0750.0000.000
182322019.05.08 09:15sell91170.02110.1680.0000.000
182332019.05.08 11:13close91160.02110.0680.0000.0000.0511689.67
182342019.05.08 11:13close91170.02110.0680.0000.0001.7411691.41
182352019.05.08 14:21sell91180.02110.1110.0000.000
182362019.05.08 14:50sell91190.02110.2120.0000.000
182372019.05.08 15:05close91180.02110.0790.0000.0000.5011691.91
182382019.05.08 15:05close91190.02110.0790.0000.0002.3411694.25
182392019.05.08 15:31sell91200.02110.1560.0000.000
182402019.05.08 16:34close91200.02110.1040.0000.0000.8611695.11
182412019.05.09 12:36sell91210.02109.8610.0000.000
182422019.05.09 14:23close91210.02109.8070.0000.0000.9011696.01
182432019.05.09 18:33sell91220.02109.7210.0000.000
182442019.05.09 18:39sell91230.02109.8100.0000.000
182452019.05.09 18:41sell91240.02109.8930.0000.000
182462019.05.09 18:47close91220.02109.7200.0000.000-0.0611695.95
182472019.05.09 18:47close91230.02109.7200.0000.0001.5611697.51
182482019.05.09 18:47close91240.02109.7200.0000.0003.0711700.58
182492019.05.09 18:47sell91250.02109.7170.0000.000
182502019.05.09 18:58sell91260.02109.7920.0000.000
182512019.05.09 20:04close91250.02109.7030.0000.0000.1811700.76
182522019.05.09 20:04close91260.02109.7030.0000.0001.5411702.30
182532019.05.09 22:43sell91270.02109.7790.0000.000
182542019.05.09 23:59close91270.02109.7290.0000.0000.8311703.13
182552019.05.10 01:46sell91280.02109.8050.0000.000
182562019.05.10 02:25sell91290.02109.8960.0000.000
182572019.05.10 03:53sell91300.02109.9710.0000.000
182582019.05.10 05:01close91280.02109.8360.0000.000-0.6411702.49
182592019.05.10 05:01close91290.02109.8360.0000.0001.0111703.50
182602019.05.10 05:01close91300.02109.8360.0000.0002.3811705.88
182612019.05.10 06:14buy91310.02109.7450.0000.000
182622019.05.10 07:03buy91320.02109.6600.0000.000
182632019.05.10 08:26close91310.02109.7600.0000.0000.1911706.07
182642019.05.10 08:26close91320.02109.7600.0000.0001.7411707.81
182652019.05.10 08:53sell91330.02109.8130.0000.000
182662019.05.10 09:53close91330.02109.7440.0000.0001.1811708.99
182672019.05.10 11:41sell91340.02109.8730.0000.000
182682019.05.10 12:55close91340.02109.7840.0000.0001.5411710.53
182692019.05.10 18:54sell91350.02109.7170.0000.000
182702019.05.10 19:21sell91360.02109.8110.0000.000
182712019.05.10 19:49sell91370.02109.8870.0000.000
182722019.05.10 21:15sell91380.02109.9620.0000.000
182732019.05.12 23:01close91350.02109.7930.0000.000-1.4611709.07
182742019.05.12 23:01close91360.02109.7930.0000.0000.2511709.32
182752019.05.12 23:01close91370.02109.7930.0000.0001.6311710.95
182762019.05.12 23:01close91380.02109.7930.0000.0003.0011713.95
182772019.05.12 23:03buy91390.02109.7980.0000.000
182782019.05.13 01:36buy91400.02109.7060.0000.000
182792019.05.13 02:03buy91410.02109.6250.0000.000
182802019.05.13 03:18close91390.02109.7610.0000.000-0.7511713.20
182812019.05.13 03:18close91400.02109.7610.0000.0000.9211714.12
182822019.05.13 03:18close91410.02109.7610.0000.0002.4011716.52
182832019.05.13 19:39sell91420.02109.3230.0000.000
182842019.05.13 20:17close91420.02109.2490.0000.0001.2711717.79
182852019.05.13 20:26sell91430.02109.3670.0000.000
182862019.05.13 20:38close91430.02109.2840.0000.0001.4411719.23
182872019.05.13 20:54sell91440.02109.3690.0000.000
182882019.05.13 21:32close91440.02109.2870.0000.0001.4211720.65
182892019.05.13 23:15buy91450.02109.2670.0000.000
182902019.05.14 01:36buy91460.02109.1940.0000.000
182912019.05.14 02:48close91450.02109.3410.0000.0001.2711721.91
182922019.05.14 02:48close91460.02109.3410.0000.0002.6111724.52
182932019.05.14 02:48sell91470.02109.3410.0000.000
182942019.05.14 02:58sell91480.02109.4170.0000.000
182952019.05.14 03:34sell91490.02109.5040.0000.000
182962019.05.14 03:54sell91500.02109.5800.0000.000
182972019.05.14 14:16close91470.02109.5670.0000.000-4.2111720.31
182982019.05.14 14:16close91480.02109.5670.0000.000-2.8211717.49
182992019.05.14 14:16close91490.02109.5670.0000.000-1.2311716.26
183002019.05.14 14:16close91500.02109.5670.0000.0000.1611716.42
183012019.05.19 23:04sell91510.02110.1600.0000.000
183022019.05.19 23:31close91510.02110.0590.0000.0001.7611718.18
183032019.05.20 07:45buy91520.02110.1530.0000.000
183042019.05.20 09:37buy91530.02110.0820.0000.000
183052019.05.20 12:11buy91540.02109.9960.0000.000
183062019.05.20 12:56buy91550.02109.9180.0000.000
183072019.05.20 18:16close91520.02110.0310.0000.000-2.3011715.88
183082019.05.20 18:16close91530.02110.0310.0000.000-1.0111714.87
183092019.05.20 18:16close91540.02110.0310.0000.0000.5611715.43
183102019.05.20 18:16close91550.02110.0310.0000.0001.9711717.40
183112019.05.20 23:05sell91560.02110.0830.0000.000
183122019.05.21 00:54close91560.02110.0270.0000.0000.8511718.25
183132019.05.22 06:22buy91570.02110.4670.0000.000
183142019.05.22 06:37buy91580.02110.3920.0000.000
183152019.05.22 08:26close91570.02110.4810.0000.0000.1711718.42
183162019.05.22 08:26close91580.02110.4810.0000.0001.5311719.95
183172019.05.28 06:46sell91590.02109.5470.0000.000
183182019.05.28 08:16close91590.02109.4920.0000.0000.9211720.87
183192019.05.29 06:29buy91600.02109.2930.0000.000
183202019.05.29 08:17buy91610.02109.2190.0000.000
183212019.05.29 12:08close91600.02109.3080.0000.0000.1911721.06
183222019.05.29 12:08close91610.02109.3080.0000.0001.5511722.61
183232019.05.30 06:42sell91620.02109.6600.0000.000
183242019.05.30 08:08sell91630.02109.7530.0000.000
183252019.05.30 09:24sell91640.02109.8250.0000.000
183262019.05.30 10:56close91620.02109.6820.0000.000-0.4811722.13
183272019.05.30 10:56close91630.02109.6820.0000.0001.2111723.34
183282019.05.30 10:56close91640.02109.6820.0000.0002.5311725.87
183292019.05.31 06:23buy91650.02109.1200.0000.000
183302019.05.31 06:53buy91660.02109.0320.0000.000
183312019.05.31 07:03buy91670.02108.9610.0000.000
183322019.05.31 09:05buy91680.02108.8870.0000.000
183332019.05.31 14:33sell91690.02108.8780.0000.000
183342019.05.31 14:34close91650.02108.8860.0000.000-4.3811721.49
183352019.05.31 14:34close91660.02108.8860.0000.000-2.7611718.73
183362019.05.31 14:34close91670.02108.8860.0000.000-1.4611717.27
183372019.05.31 14:34close91680.02108.8860.0000.000-0.1011717.17
183382019.05.31 14:58close91690.02108.8130.0000.0001.1111718.28
183392019.06.03 07:47sell91700.02108.2160.0000.000
183402019.06.03 08:32sell91710.02108.2890.0000.000
183412019.06.03 08:39sell91720.02108.3650.0000.000
183422019.06.03 09:15close91700.02108.1950.0000.0000.3111718.59
183432019.06.03 09:15close91710.02108.1950.0000.0001.6611720.25
183442019.06.03 09:15close91720.02108.1950.0000.0003.0611723.31
183452019.06.03 12:04sell91730.02108.3710.0000.000
183462019.06.03 12:43close91730.02108.3090.0000.0001.0611724.37
183472019.06.03 15:32sell91740.02108.4250.0000.000
183482019.06.03 15:46close91740.02108.3270.0000.0001.7311726.10
183492019.06.03 17:32sell91750.02108.4340.0000.000
183502019.06.03 18:07close91750.02108.3550.0000.0001.3811727.48
183512019.06.04 05:16sell91760.02108.0310.0000.000
183522019.06.04 06:24close91760.02107.9780.0000.0000.9011728.38
183532019.06.04 07:33buy91770.02107.8890.0000.000
183542019.06.04 08:05close91770.02107.9740.0000.0001.4911729.87
183552019.06.04 09:33sell91780.02107.9970.0000.000
183562019.06.04 10:38sell91790.02108.0770.0000.000
183572019.06.04 10:44sell91800.02108.1550.0000.000
183582019.06.04 12:23close91780.02108.0190.0000.000-0.4911729.38
183592019.06.04 12:23close91790.02108.0190.0000.0000.9911730.37
183602019.06.04 12:23close91800.02108.0190.0000.0002.4411732.81
183612019.06.04 14:12sell91810.02108.1610.0000.000
183622019.06.04 14:17sell91820.02108.2350.0000.000
183632019.06.04 15:41close91810.02108.1430.0000.0000.2511733.06
183642019.06.04 15:41close91820.02108.1430.0000.0001.6211734.68
183652019.06.04 16:50sell91830.02108.3160.0000.000
183662019.06.04 18:12close91830.02108.2570.0000.0001.0111735.69
183672019.06.05 00:04sell91840.02108.1900.0000.000
183682019.06.05 02:46close91840.02108.1280.0000.0001.0711736.76
183692019.06.05 23:57buy91850.02108.2960.0000.000
183702019.06.06 00:33buy91860.02108.2160.0000.000
183712019.06.06 01:43close91850.02108.3150.0000.0000.2611737.02
183722019.06.06 01:43close91860.02108.3150.0000.0001.7511738.77
183732019.06.09 23:01sell91870.02108.4650.0000.000
183742019.06.10 00:26sell91880.02108.5380.0000.000
183752019.06.10 01:27close91870.02108.4520.0000.0000.0711738.84
183762019.06.10 01:27close91880.02108.4520.0000.0001.5111740.35
183772019.06.10 06:16sell91890.02108.5790.0000.000
183782019.06.10 06:56sell91900.02108.6490.0000.000
183792019.06.10 11:15close91890.02108.5590.0000.0000.2911740.64
183802019.06.10 11:15close91900.02108.5590.0000.0001.5811742.22
183812019.06.16 23:15buy91910.02108.4900.0000.000
183822019.06.17 00:16close91910.02108.5420.0000.0000.8811743.10
183832019.06.19 06:04buy91920.02108.3530.0000.000
183842019.06.19 08:21buy91930.02108.2760.0000.000
183852019.06.19 09:33close91920.02108.3660.0000.0000.1611743.26
183862019.06.19 09:33close91930.02108.3660.0000.0001.5811744.84
183872019.06.20 09:11sell91940.02107.7300.0000.000
183882019.06.20 09:48close91940.02107.6580.0000.0001.2611746.10
183892019.06.21 08:00sell91950.02107.2150.0000.000
183902019.06.21 08:19sell91960.02107.2910.0000.000
183912019.06.21 09:24sell91970.02107.3620.0000.000
183922019.06.21 09:31sell91980.02107.4350.0000.000
183932019.06.21 19:23close91950.02107.3830.0000.000-3.2111742.89
183942019.06.21 19:23close91960.02107.3830.0000.000-1.7911741.10
183952019.06.21 19:23close91970.02107.3830.0000.000-0.4711740.63
183962019.06.21 19:23close91980.02107.3830.0000.0000.8911741.52
183972019.06.24 02:06sell91990.02107.3940.0000.000
183982019.06.24 02:25close91990.02107.3090.0000.0001.5011743.02
183992019.06.24 02:37sell92000.02107.3930.0000.000
184002019.06.24 03:16close92000.02107.3330.0000.0001.0411744.06
184012019.06.24 06:32sell92010.02107.4430.0000.000
184022019.06.24 08:17close92010.02107.3770.0000.0001.1511745.21
184032019.06.25 06:00buy92020.02106.9480.0000.000
184042019.06.25 06:24buy92030.02106.8780.0000.000
184052019.06.25 06:39buy92040.02106.8010.0000.000
184062019.06.25 07:35close92020.02106.9470.0000.000-0.1011745.11
184072019.06.25 07:35close92030.02106.9470.0000.0001.2111746.32
184082019.06.25 07:35close92040.02106.9470.0000.0002.6511748.97
184092019.06.25 10:33sell92050.02107.0730.0000.000
184102019.06.25 12:09close92050.02107.0170.0000.0000.9711749.94
184112019.06.30 23:02sell92060.02108.2020.0000.000
184122019.07.01 00:04sell92070.02108.2740.0000.000
184132019.07.01 00:24sell92080.02108.3520.0000.000
184142019.07.01 00:33sell92090.02108.4350.0000.000
184152019.07.01 02:14close92060.02108.2510.0000.000-1.0811748.85
184162019.07.01 02:14close92070.02108.2510.0000.0000.3411749.19
184172019.07.01 02:14close92080.02108.2510.0000.0001.7911750.98
184182019.07.01 02:14close92090.02108.2510.0000.0003.3211754.30
184192019.07.01 07:10sell92100.02108.3110.0000.000
184202019.07.01 08:17sell92110.02108.3820.0000.000
184212019.07.01 08:45sell92120.02108.4590.0000.000
184222019.07.01 10:01close92100.02108.3180.0000.000-0.2111754.09
184232019.07.01 10:01close92110.02108.3180.0000.0001.1011755.19
184242019.07.01 10:01close92120.02108.3180.0000.0002.5211757.71
184252019.07.02 06:16buy92130.02108.3540.0000.000
184262019.07.02 08:33close92130.02108.4100.0000.0000.9511758.66
184272019.07.03 07:34sell92140.02107.6740.0000.000
184282019.07.03 08:26close92140.02107.6100.0000.0001.1111759.77
184292019.07.08 06:41buy92150.02108.3200.0000.000
184302019.07.08 09:43close92150.02108.3770.0000.0000.9711760.74
184312019.07.09 05:26buy92160.02108.7660.0000.000
184322019.07.09 09:01close92160.02108.8340.0000.0001.1711761.91
184332019.07.11 07:58sell92170.02108.0010.0000.000
184342019.07.11 09:18sell92180.02108.0720.0000.000
184352019.07.11 11:29sell92190.02108.1570.0000.000
184362019.07.11 14:32sell92200.02108.2320.0000.000
184372019.07.12 03:06close92170.02108.3850.0000.000-7.2611754.65
184382019.07.12 03:06close92180.02108.3850.0000.000-5.9511748.70
184392019.07.12 03:06close92190.02108.3850.0000.000-4.3811744.32
184402019.07.12 03:06close92200.02108.3850.0000.000-2.9911741.32
184412019.07.12 06:56buy92210.02108.3070.0000.000
184422019.07.12 08:04close92210.02108.3690.0000.0001.0611742.38
184432019.07.17 23:00buy92220.02107.9500.0000.000
184442019.07.17 23:29buy92230.02107.8700.0000.000
184452019.07.18 00:48close92220.02107.9610.0000.0000.1111742.49
184462019.07.18 00:48close92230.02107.9610.0000.0001.6011744.10
184472019.07.19 07:26sell92240.02107.6150.0000.000
184482019.07.19 08:44sell92250.02107.6850.0000.000
184492019.07.19 09:16close92240.02107.5690.0000.0000.7811744.88
184502019.07.19 09:16close92250.02107.5690.0000.0002.0811746.96
184512019.07.23 06:45sell92260.02108.1600.0000.000
184522019.07.23 08:25close92260.02108.1070.0000.0000.9011747.86
184532019.07.24 23:10buy92270.02108.1620.0000.000
184542019.07.25 02:36close92270.02108.2140.0000.0000.8711748.73
184552019.07.30 06:00buy92280.02108.6420.0000.000
184562019.07.30 06:52buy92290.02108.5690.0000.000
184572019.07.30 09:08close92280.02108.6570.0000.0000.2011748.93
184582019.07.30 09:08close92290.02108.6570.0000.0001.5411750.47
184592019.08.01 09:40buy92300.02109.1320.0000.000
184602019.08.01 11:10buy92310.02109.0570.0000.000
184612019.08.01 12:35buy92320.02108.9730.0000.000
184622019.08.01 13:32buy92330.02108.9010.0000.000
184632019.08.01 16:36close92300.02108.2160.0000.000-17.0111733.46
184642019.08.01 16:36close92310.02108.2160.0000.000-15.6211717.84
184652019.08.01 16:36close92320.02108.2160.0000.000-14.0711703.77
184662019.08.01 16:36close92330.02108.2160.0000.000-12.7411691.03
184672019.08.01 23:14buy92340.02107.2600.0000.000
184682019.08.01 23:50close92340.02107.3250.0000.0001.1311692.16
184692019.08.02 00:54sell92350.02107.5160.0000.000
184702019.08.02 01:03close92350.02107.4250.0000.0001.6111693.77
184712019.08.02 06:07buy92360.02106.9780.0000.000
184722019.08.02 06:36close92360.02107.0410.0000.0001.1011694.87
184732019.08.02 07:06sell92370.02107.1230.0000.000
184742019.08.02 08:18close92370.02107.0610.0000.0001.0811695.95
184752019.08.02 14:58sell92380.02107.0320.0000.000
184762019.08.02 15:01sell92390.02107.1300.0000.000
184772019.08.02 15:03sell92400.02107.2220.0000.000
184782019.08.02 15:06close92380.02106.9560.0000.0001.3411697.29
184792019.08.02 15:06close92390.02106.9560.0000.0003.1711700.46
184802019.08.02 15:06close92400.02106.9560.0000.0004.8911705.35
184812019.08.02 15:07sell92410.02107.0110.0000.000
184822019.08.02 15:25close92410.02106.9450.0000.0001.1511706.50
184832019.08.02 21:49sell92420.02106.6390.0000.000
184842019.08.02 22:08close92420.02106.5760.0000.0001.1011707.60
184852019.08.05 00:45sell92430.02106.6770.0000.000
184862019.08.05 01:02close92430.02106.5950.0000.0001.4611709.06
184872019.08.05 10:33sell92440.02106.0140.0000.000
184882019.08.05 11:00close92440.02105.9490.0000.0001.1511710.21
184892019.08.05 11:26sell92450.02106.0610.0000.000
184902019.08.05 11:29sell92460.02106.1640.0000.000
184912019.08.05 11:32sell92470.02106.2450.0000.000
184922019.08.05 11:34sell92480.02106.3160.0000.000
184932019.08.05 11:55close92450.02106.1370.0000.000-1.5111708.70
184942019.08.05 11:55close92460.02106.1370.0000.0000.4311709.13
184952019.08.05 11:55close92470.02106.1370.0000.0001.9611711.09
184962019.08.05 11:55close92480.02106.1370.0000.0003.2911714.38
184972019.08.05 21:21sell92490.02106.1190.0000.000
184982019.08.05 21:47sell92500.02106.2110.0000.000
184992019.08.05 22:19close92490.02106.1050.0000.0000.1811714.56
185002019.08.05 22:19close92500.02106.1050.0000.0001.9211716.48
185012019.08.05 23:55buy92510.02105.8280.0000.000
185022019.08.05 23:58buy92520.02105.6680.0000.000
185032019.08.06 00:02buy92530.02105.5590.0000.000
185042019.08.06 02:38close92510.02105.7420.0000.000-1.7111714.77
185052019.08.06 02:38close92520.02105.7420.0000.0001.3211716.08
185062019.08.06 02:38close92530.02105.7420.0000.0003.3811719.46
185072019.08.06 02:45sell92540.02105.8470.0000.000
185082019.08.06 03:01sell92550.02106.0170.0000.000
185092019.08.06 03:16sell92560.02106.1440.0000.000
185102019.08.06 03:21sell92570.02106.2910.0000.000
185112019.08.06 06:07close92540.02106.9400.0000.000-20.5211698.94
185122019.08.06 06:07close92550.02106.9400.0000.000-17.3411681.60
185132019.08.06 06:07close92560.02106.9400.0000.000-14.9711666.63
185142019.08.06 06:07close92570.02106.9400.0000.000-12.2211654.41
185152019.08.06 06:07sell92580.02106.9330.0000.000
185162019.08.06 06:08sell92590.02107.0110.0000.000
185172019.08.06 06:11close92580.02106.8770.0000.0000.9711655.38
185182019.08.06 06:11close92590.02106.8770.0000.0002.4311657.81
185192019.08.06 06:11sell92600.02106.8730.0000.000
185202019.08.06 06:18close92600.02106.7740.0000.0001.7711659.58
185212019.08.06 06:18sell92610.02106.7690.0000.000
185222019.08.06 06:35close92610.02106.6820.0000.0001.5511661.13
185232019.08.06 13:44sell92620.02106.4890.0000.000
185242019.08.06 13:45sell92630.02106.6030.0000.000
185252019.08.06 14:14close92620.02106.4660.0000.0000.3511661.48
185262019.08.06 14:14close92630.02106.4660.0000.0002.4911663.97
185272019.08.06 20:19sell92640.02106.5410.0000.000
185282019.08.06 20:34sell92650.02106.6160.0000.000
185292019.08.06 20:58close92640.02106.5180.0000.0000.3511664.32
185302019.08.06 20:58close92650.02106.5180.0000.0001.7611666.08
185312019.08.06 23:06buy92660.02106.4340.0000.000
185322019.08.07 01:30buy92670.02106.3570.0000.000
185332019.08.07 01:47buy92680.02106.2820.0000.000
185342019.08.07 02:09buy92690.02106.1790.0000.000
185352019.08.07 07:21sell92700.02106.2230.0000.000
185362019.08.07 08:59sell92710.02106.3150.0000.000
185372019.08.07 09:29close92700.02106.2070.0000.0000.2211666.30
185382019.08.07 09:29close92710.02106.2070.0000.0001.9511668.25
185392019.08.07 19:32sell92720.02105.9120.0000.000
185402019.08.07 19:40sell92730.02105.9830.0000.000
185412019.08.07 19:42close92660.02106.0220.0000.000-7.8511660.40
185422019.08.07 19:42close92670.02106.0220.0000.000-6.4011654.00
185432019.08.07 19:42close92680.02106.0220.0000.000-4.9811649.02
185442019.08.07 19:42close92690.02106.0220.0000.000-3.0411645.98
185452019.08.07 19:49sell92740.02106.0730.0000.000
185462019.08.07 20:09sell92750.02106.1710.0000.000
185472019.08.07 20:24close92720.02105.9470.0000.000-0.7411645.24
185482019.08.07 20:24close92730.02105.9470.0000.0000.6011645.84
185492019.08.07 20:24close92740.02105.9470.0000.0002.3011648.14
185502019.08.07 20:24close92750.02105.9470.0000.0004.1511652.29
185512019.08.08 03:23sell92760.02106.2840.0000.000
185522019.08.08 03:25close92760.02106.1970.0000.0001.5611653.85
185532019.08.08 03:37sell92770.02106.2180.0000.000
185542019.08.08 04:00sell92780.02106.2950.0000.000
185552019.08.08 04:18close92770.02106.1770.0000.0000.6911654.54
185562019.08.08 04:18close92780.02106.1770.0000.0002.1411656.68
185572019.08.08 15:10sell92790.02106.1720.0000.000
185582019.08.08 15:26close92790.02106.0920.0000.0001.4311658.11
185592019.08.08 23:09buy92800.02105.8940.0000.000
185602019.08.08 23:11buy92810.02105.8230.0000.000
185612019.08.08 23:28buy92820.02105.7440.0000.000
185622019.08.09 01:58close92800.02105.8800.0000.000-0.3411657.77
185632019.08.09 01:58close92810.02105.8800.0000.0001.0011658.77
185642019.08.09 01:58close92820.02105.8800.0000.0002.4911661.25
185652019.08.09 02:01sell92830.02105.9240.0000.000
185662019.08.09 03:57sell92840.02106.0000.0000.000
185672019.08.09 07:52buy92850.02105.9310.0000.000
185682019.08.09 08:00close92830.02105.9090.0000.0000.2011661.45
185692019.08.09 08:00close92840.02105.9090.0000.0001.6411663.09
185702019.08.09 08:06buy92860.02105.8610.0000.000
185712019.08.09 09:10close92850.02105.9530.0000.0000.3411663.43
185722019.08.09 09:10close92860.02105.9530.0000.0001.6611665.09
185732019.08.09 22:49sell92870.02105.6560.0000.000
185742019.08.11 23:00close92870.02105.6060.0000.0000.8711665.96
185752019.08.12 00:04sell92880.02105.6900.0000.000
185762019.08.12 00:34close92880.02105.6250.0000.0001.1511667.11
185772019.08.12 06:15buy92890.02105.4000.0000.000
185782019.08.12 09:01close92890.02105.4670.0000.0001.1911668.30
185792019.08.12 09:15sell92900.02105.4900.0000.000
185802019.08.12 09:23sell92910.02105.5750.0000.000
185812019.08.12 10:07close92900.02105.3990.0000.0001.6511669.95
185822019.08.12 10:07close92910.02105.3990.0000.0003.2611673.21
185832019.08.12 14:58sell92920.02105.2320.0000.000
185842019.08.12 16:00sell92930.02105.3170.0000.000
185852019.08.12 16:02sell92940.02105.4200.0000.000
185862019.08.12 17:06close92920.02105.2700.0000.000-0.8011672.41
185872019.08.12 17:06close92930.02105.2700.0000.0000.8111673.22
185882019.08.12 17:06close92940.02105.2700.0000.0002.7711675.99
185892019.08.12 23:35buy92950.02105.1820.0000.000
185902019.08.13 00:07close92950.02105.2470.0000.0001.1611677.15
185912019.08.13 01:37sell92960.02105.3280.0000.000
185922019.08.13 02:21sell92970.02105.4100.0000.000
185932019.08.13 04:45sell92980.02105.5300.0000.000
185942019.08.13 07:44buy92990.02105.3860.0000.000
185952019.08.13 07:51close92960.02105.3700.0000.000-0.8811676.27
185962019.08.13 07:51close92970.02105.3700.0000.0000.6811676.95
185972019.08.13 07:51close92980.02105.3700.0000.0002.9611679.91
185982019.08.13 08:24buy93000.02105.2880.0000.000
185992019.08.13 09:49buy93010.02105.1920.0000.000
186002019.08.13 11:53buy93020.02105.1140.0000.000
186012019.08.13 14:31close92990.02105.2980.0000.000-1.7511678.16
186022019.08.13 14:31close93000.02105.2980.0000.0000.1111678.27
186032019.08.13 14:31close93010.02105.2980.0000.0001.9311680.20
186042019.08.13 14:31close93020.02105.2980.0000.0003.4111683.61
186052019.08.13 14:31sell93030.02105.2980.0000.000
186062019.08.13 14:36sell93040.02105.3830.0000.000
186072019.08.13 14:41close93030.02105.2300.0000.0001.2111684.82
186082019.08.13 14:41close93040.02105.2300.0000.0002.8311687.65
186092019.08.13 15:36sell93050.02105.3680.0000.000
186102019.08.13 15:37sell93060.02105.4460.0000.000
186112019.08.13 15:46sell93070.02105.6440.0000.000
186122019.08.13 15:47sell93080.02105.9160.0000.000
186132019.08.13 15:56close93050.02106.4460.0000.000-20.3311667.32
186142019.08.13 15:56close93060.02106.4460.0000.000-18.8711648.45
186152019.08.13 15:56close93070.02106.4460.0000.000-15.1511633.30
186162019.08.13 15:56close93080.02106.4460.0000.000-10.0411623.26
186172019.08.13 23:05sell93090.02106.7520.0000.000
186182019.08.14 00:10close93090.02106.6800.0000.0001.1811624.44
186192019.08.14 06:43sell93100.02106.4720.0000.000
186202019.08.14 06:49sell93110.02106.5520.0000.000
186212019.08.14 07:53close93100.02106.4600.0000.0000.1511624.59
186222019.08.14 07:53close93110.02106.4600.0000.0001.6511626.24
186232019.08.14 23:24buy93120.02105.8030.0000.000
186242019.08.15 01:17close93120.02105.8600.0000.0000.9911627.23
186252019.08.15 06:11buy93130.02105.8640.0000.000
186262019.08.15 07:05close93130.02105.9240.0000.0001.0511628.28
186272019.08.16 07:02buy93140.02106.1000.0000.000
186282019.08.16 08:22close93140.02106.1550.0000.0000.9611629.24
186292019.08.23 07:45sell93150.02106.6470.0000.000
186302019.08.23 09:05close93150.02106.5920.0000.0000.9511630.19
186312019.08.23 22:05sell93160.02105.4380.0000.000
186322019.08.23 22:47close93160.02105.3190.0000.0002.1811632.37
186332019.08.25 23:12buy93170.02104.9700.0000.000
186342019.08.25 23:59buy93180.02104.8900.0000.000
186352019.08.26 00:07buy93190.02104.8010.0000.000
186362019.08.26 00:24buy93200.02104.6750.0000.000
186372019.08.26 01:02close93170.02104.9840.0000.0000.1911632.56
186382019.08.26 01:02close93180.02104.9840.0000.0001.7111634.26
186392019.08.26 01:02close93190.02104.9840.0000.0003.4111637.67
186402019.08.26 01:02close93200.02104.9840.0000.0005.8111643.48
186412019.08.26 02:14sell93210.02105.0700.0000.000
186422019.08.26 02:26sell93220.02105.1460.0000.000
186432019.08.26 03:12sell93230.02105.2340.0000.000
186442019.08.26 03:19sell93240.02105.3550.0000.000
186452019.08.26 14:58close93210.02106.2110.0000.000-21.5711621.91
186462019.08.26 14:58close93220.02106.2110.0000.000-20.1311601.78
186472019.08.26 14:58close93230.02106.2110.0000.000-18.4811583.30
186482019.08.26 14:58close93240.02106.2110.0000.000-16.2011567.10
186492019.08.30 06:27buy93250.02106.4010.0000.000
186502019.08.30 08:02buy93260.02106.3180.0000.000
186512019.08.30 09:20close93250.02106.4140.0000.0000.1611567.26
186522019.08.30 09:20close93260.02106.4140.0000.0001.7211568.98
186532019.09.01 23:07buy93270.02106.0780.0000.000
186542019.09.01 23:37buy93280.02106.0080.0000.000
186552019.09.02 00:15close93270.02106.1310.0000.0000.9211569.90
186562019.09.02 00:15close93280.02106.1310.0000.0002.2411572.14
186572019.09.03 07:35buy93290.02106.2450.0000.000
186582019.09.03 08:36close93290.02106.3070.0000.0001.0911573.23
186592019.09.04 06:42sell93300.02106.0490.0000.000
186602019.09.04 08:03sell93310.02106.1400.0000.000
186612019.09.04 08:13sell93320.02106.2260.0000.000
186622019.09.04 15:15sell93330.02106.3260.0000.000
186632019.09.04 16:24close93300.02106.1360.0000.000-1.7211571.51
186642019.09.04 16:24close93310.02106.1360.0000.0000.0011571.51
186652019.09.04 16:24close93320.02106.1360.0000.0001.6211573.13
186662019.09.04 16:24close93330.02106.1360.0000.0003.5011576.63
186672019.09.05 06:21buy93340.02106.5670.0000.000
186682019.09.05 07:31close93340.02106.6190.0000.0000.9011577.53
186692019.09.06 06:39buy93350.02106.9910.0000.000
186702019.09.06 08:44close93350.02107.0470.0000.0000.9711578.50
186712019.09.10 08:35buy93360.02107.3260.0000.000
186722019.09.10 09:08close93360.02107.3880.0000.0001.0711579.57
186732019.09.10 09:36buy93370.02107.3070.0000.000
186742019.09.10 12:24close93370.02107.3790.0000.0001.2611580.83
186752019.09.11 06:05sell93380.02107.7600.0000.000
186762019.09.11 07:32sell93390.02107.8360.0000.000
186772019.09.11 09:04close93380.02107.7400.0000.0000.2911581.12
186782019.09.11 09:04close93390.02107.7400.0000.0001.7011582.82
186792019.09.11 09:18buy93400.02107.6990.0000.000
186802019.09.11 09:34close93400.02107.7590.0000.0001.0311583.85
186812019.09.11 16:26buy93410.02107.6390.0000.000
186822019.09.11 16:50close93410.02107.7190.0000.0001.4111585.26
186832019.09.12 06:05sell93420.02108.1180.0000.000
186842019.09.12 07:05close93420.02108.0590.0000.0001.0111586.27
186852019.09.12 07:53buy93430.02107.9850.0000.000
186862019.09.12 09:56buy93440.02107.9130.0000.000
186872019.09.12 10:46buy93450.02107.8250.0000.000
186882019.09.12 13:54buy93460.02107.7400.0000.000
186892019.09.12 16:11close93430.02108.0770.0000.0001.6211587.89
186902019.09.12 16:11close93440.02108.0770.0000.0002.9511590.84
186912019.09.12 16:11close93450.02108.0770.0000.0004.5811595.42
186922019.09.12 16:11close93460.02108.0770.0000.0006.1611601.58
186932019.09.13 08:15buy93470.02108.0640.0000.000
186942019.09.13 08:52buy93480.02107.9910.0000.000
186952019.09.13 11:08close93470.02108.0790.0000.0000.2011601.78
186962019.09.13 11:08close93480.02108.0790.0000.0001.5511603.33
186972019.09.15 23:15buy93490.02107.5940.0000.000
186982019.09.15 23:28close93490.02107.6640.0000.0001.2211604.55
186992019.09.15 23:28buy93500.02107.6820.0000.000
187002019.09.16 00:01close93500.02107.8230.0000.0002.5411607.09
187012019.09.17 06:53sell93510.02108.2420.0000.000
187022019.09.17 07:31close93510.02108.1680.0000.0001.2911608.38
187032019.09.20 06:33buy93520.02107.8470.0000.000
187042019.09.20 09:47close93520.02107.9020.0000.0000.9411609.32
187052019.09.23 23:12sell93530.02107.5610.0000.000
187062019.09.24 00:19close93530.02107.5110.0000.0000.7611610.07
187072019.09.24 07:01sell93540.02107.6140.0000.000
187082019.09.24 08:08close93540.02107.5640.0000.0000.8511610.92
187092019.09.29 23:13sell93550.02107.9820.0000.000
187102019.09.30 00:29close93550.02107.9290.0000.0000.8111611.73
187112019.09.30 07:16buy93560.02107.8390.0000.000
187122019.09.30 07:52buy93570.02107.7660.0000.000
187132019.09.30 10:00close93560.02107.8600.0000.0000.3111612.04
187142019.09.30 10:00close93570.02107.8600.0000.0001.6611613.70
187152019.10.03 19:25sell93580.02106.9270.0000.000
187162019.10.03 19:32close93580.02106.8550.0000.0001.2711614.97
187172019.10.04 14:31sell93590.02106.8860.0000.000
187182019.10.04 14:33sell93600.02106.9920.0000.000
187192019.10.04 14:58sell93610.02107.0770.0000.000
187202019.10.04 16:31close93590.02106.9230.0000.000-0.7711614.20
187212019.10.04 16:31close93600.02106.9230.0000.0001.2111615.41
187222019.10.04 16:31close93610.02106.9230.0000.0002.8011618.21
187232019.10.06 23:15buy93620.02106.7190.0000.000
187242019.10.07 00:11close93620.02106.7830.0000.0001.1211619.33
187252019.10.07 23:24buy93630.02107.2490.0000.000
187262019.10.08 02:06close93630.02107.3020.0000.0000.9111620.24
187272019.10.08 07:15sell93640.02107.4390.0000.000
187282019.10.08 08:17close93640.02107.3840.0000.0000.9411621.18
187292019.10.11 18:58buy93650.02108.3980.0000.000
187302019.10.11 19:27close93650.02108.5330.0000.0002.4111623.59
187312019.10.11 21:56buy93660.02108.3430.0000.000
187322019.10.11 22:45close93660.02108.4060.0000.0001.0811624.67
187332019.10.14 02:12buy93670.02108.3070.0000.000
187342019.10.14 03:17buy93680.02108.2260.0000.000
187352019.10.14 04:54close93670.02108.3180.0000.0000.1211624.79
187362019.10.14 04:54close93680.02108.3180.0000.0001.6211626.41
187372019.10.14 06:19sell93690.02108.3520.0000.000
187382019.10.14 07:46close93690.02108.3000.0000.0000.8811627.29
187392019.10.16 02:30buy93700.02108.7690.0000.000
187402019.10.16 02:37buy93710.02108.6780.0000.000
187412019.10.16 08:17close93700.02108.7570.0000.000-0.3011626.99
187422019.10.16 08:17close93710.02108.7570.0000.0001.3711628.36
187432019.11.06 23:45sell93720.02109.0130.0000.000
187442019.11.07 00:23close93720.02108.9510.0000.0000.7811629.14
187452019.11.14 06:05buy93730.02108.6450.0000.000
187462019.11.14 06:34close93730.02108.7050.0000.0001.0211630.16
187472019.11.21 07:40sell93740.02108.5930.0000.000
187482019.11.21 10:09close93740.02108.5400.0000.0000.9011631.06
187492019.11.25 07:48sell93750.02108.8270.0000.000
187502019.11.25 15:30sell93760.02108.9080.0000.000
187512019.11.25 17:22close93750.02108.8180.0000.0000.0911631.15
187522019.11.25 17:22close93760.02108.8180.0000.0001.5711632.72
187532019.12.05 07:32buy93770.02108.7890.0000.000
187542019.12.05 08:41close93770.02108.8420.0000.0000.8911633.61
187552019.12.12 23:41buy93780.02109.2360.0000.000
187562019.12.13 00:03close93780.02109.3320.0000.0001.6811635.28
187572019.12.13 15:00buy93790.02109.5250.0000.000
187582019.12.13 15:21close93790.02109.5860.0000.0001.0311636.31
187592019.12.13 16:07buy93800.02109.5140.0000.000
187602019.12.13 16:08buy93810.02109.2690.0000.000
187612019.12.13 17:02close93800.02109.5350.0000.0000.3011636.61
187622019.12.13 17:02close93810.02109.5350.0000.0004.7811641.39
187632019.12.27 23:53sell93820.02109.5010.0000.000
187642019.12.30 01:00close93820.02109.4420.0000.0000.9111642.30
187652019.12.31 16:38sell93830.02108.5960.0000.000
187662019.12.31 17:39close93830.02108.5450.0000.0000.8611643.16
187672020.01.03 12:07sell93840.02108.1020.0000.000
187682020.01.03 12:59close93840.02108.0270.0000.0001.3111644.47
187692020.01.03 14:24sell93850.02108.1450.0000.000
187702020.01.03 14:30close93850.02108.0770.0000.0001.1811645.65
187712020.01.03 15:05sell93860.02108.1590.0000.000
187722020.01.03 16:57sell93870.02108.2630.0000.000
187732020.01.03 17:01close93860.02108.1110.0000.0000.8111646.46
187742020.01.03 17:01close93870.02108.1110.0000.0002.7311649.19
187752020.01.03 20:49sell93880.02108.0360.0000.000
187762020.01.03 22:58sell93890.02108.1080.0000.000
187772020.01.06 00:00close93880.02107.9030.0000.0002.3011651.49
187782020.01.06 00:00close93890.02107.9030.0000.0003.6311655.12
187792020.01.06 09:28sell93900.02108.1230.0000.000
187802020.01.06 10:26close93900.02108.0370.0000.0001.5111656.63
187812020.01.06 13:31sell93910.02108.0590.0000.000
187822020.01.06 14:40sell93920.02108.1290.0000.000
187832020.01.06 17:30sell93930.02108.2350.0000.000
187842020.01.06 17:45sell93940.02108.3130.0000.000
187852020.01.07 00:03close93910.02108.3280.0000.000-5.1411651.48
187862020.01.07 00:03close93920.02108.3280.0000.000-3.8411647.64
187872020.01.07 00:03close93930.02108.3280.0000.000-1.8911645.75
187882020.01.07 00:03close93940.02108.3280.0000.000-0.4511645.29
187892020.01.07 23:45buy93950.02108.4350.0000.000
187902020.01.08 01:15buy93960.02108.3650.0000.000
187912020.01.08 01:22buy93970.02108.2630.0000.000
187922020.01.08 01:23buy93980.02108.1760.0000.000
187932020.01.08 04:41close93950.02108.4150.0000.000-0.4511644.84
187942020.01.08 04:41close93960.02108.4150.0000.0000.8411645.68
187952020.01.08 04:41close93970.02108.4150.0000.0002.7211648.40
187962020.01.08 04:41close93980.02108.4150.0000.0004.3311652.73
187972020.01.08 23:00buy93990.02109.0420.0000.000
187982020.01.08 23:14close93990.02109.1250.0000.0001.4411654.17
187992020.01.09 15:00buy94000.02109.3540.0000.000
188002020.01.09 15:46close94000.02109.4440.0000.0001.5611655.73
188012020.01.09 20:20buy94010.02109.4180.0000.000
188022020.01.09 21:27close94010.02109.4700.0000.0000.8711656.60
188032020.01.14 09:23buy94020.02110.0240.0000.000
188042020.01.14 10:18buy94030.02109.9490.0000.000
188052020.01.14 11:20close94020.02110.0420.0000.0000.2511656.85
188062020.01.14 11:20close94030.02110.0420.0000.0001.6111658.46
188072020.01.14 16:53buy94040.02109.9570.0000.000
188082020.01.14 17:29close94040.02110.0240.0000.0001.1411659.60
188092020.01.14 20:45buy94050.02109.9830.0000.000
188102020.01.14 21:46close94050.02110.0480.0000.0001.1011660.70
188112020.01.23 06:15buy94060.02109.5770.0000.000
188122020.01.23 10:57buy94070.02109.5060.0000.000
188132020.01.23 13:18close94060.02109.5960.0000.0000.2711660.97
188142020.01.23 13:18close94070.02109.5960.0000.0001.5611662.53
188152020.01.24 06:45sell94080.02109.5370.0000.000
188162020.01.24 10:45sell94090.02109.6330.0000.000
188172020.01.24 12:05close94080.02109.5280.0000.0000.0811662.61
188182020.01.24 12:05close94090.02109.5280.0000.0001.8411664.45
188192020.01.27 05:48sell94100.02109.0570.0000.000
188202020.01.27 11:01close94100.02108.9950.0000.0001.0611665.51
188212020.01.27 14:10sell94110.02108.9620.0000.000
188222020.01.27 15:41sell94120.02109.0480.0000.000
188232020.01.27 16:17close94110.02108.9190.0000.0000.7111666.22
188242020.01.27 16:17close94120.02108.9190.0000.0002.2911668.51
188252020.01.30 06:02buy94130.02108.8600.0000.000
188262020.01.30 06:42close94130.02108.9210.0000.0001.0411669.55
188272020.01.30 23:02sell94140.02108.9570.0000.000
188282020.01.31 01:07close94140.02108.9020.0000.0000.8411670.39
188292020.02.03 00:03sell94150.02108.4620.0000.000
188302020.02.03 00:13close94150.02108.3540.0000.0001.9111672.30
188312020.02.03 02:14sell94160.02108.4370.0000.000
188322020.02.03 02:39sell94170.02108.5380.0000.000
188332020.02.03 09:30sell94180.02108.6310.0000.000
188342020.02.03 12:05close94160.02108.4830.0000.000-0.9311671.37
188352020.02.03 12:05close94170.02108.4830.0000.0000.9311672.30
188362020.02.03 12:05close94180.02108.4830.0000.0002.6511674.95
188372020.02.04 06:28sell94190.02108.7560.0000.000
188382020.02.04 07:40sell94200.02108.8450.0000.000
188392020.02.04 08:58sell94210.02108.9230.0000.000
188402020.02.04 10:24sell94220.02108.9950.0000.000
188412020.02.05 02:24close94190.02109.4270.0000.000-12.4311662.52
188422020.02.05 02:24close94200.02109.4270.0000.000-10.8111651.70
188432020.02.05 02:24close94210.02109.4270.0000.000-9.3811642.32
188442020.02.05 02:24close94220.02109.4270.0000.000-8.0711634.25
188452020.02.06 06:15sell94230.02109.9530.0000.000
188462020.02.06 08:51close94230.02109.9010.0000.0000.8711635.12
188472020.02.06 09:15buy94240.02109.8760.0000.000
188482020.02.06 10:19close94240.02109.9340.0000.0000.9811636.10
188492020.02.20 02:11buy94250.02111.1690.0000.000
188502020.02.20 02:55close94250.02111.2350.0000.0001.1111637.21
188512020.02.20 18:32buy94260.02111.8350.0000.000
188522020.02.20 18:33buy94270.02111.7240.0000.000
188532020.02.20 18:40close94260.02111.8690.0000.0000.5311637.74
188542020.02.20 18:40close94270.02111.8690.0000.0002.5111640.25
188552020.02.20 18:40buy94280.02111.8720.0000.000
188562020.02.20 19:41close94280.02111.9280.0000.0000.9211641.17
188572020.02.20 23:30sell94290.02112.1540.0000.000
188582020.02.21 00:13close94290.02112.0730.0000.0001.2811642.44
188592020.02.21 01:49buy94300.02111.9920.0000.000
188602020.02.21 02:21close94300.02112.0780.0000.0001.4511643.89
188612020.02.21 04:10buy94310.02111.9420.0000.000
188622020.02.21 04:42close94310.02112.0070.0000.0001.0811644.97
188632020.02.21 07:30buy94320.02111.9340.0000.000
188642020.02.21 08:52close94320.02111.9870.0000.0000.8711645.84
188652020.02.21 09:22buy94330.02111.8880.0000.000
188662020.02.21 09:41buy94340.02111.8100.0000.000
188672020.02.21 09:45buy94350.02111.7300.0000.000
188682020.02.21 10:03buy94360.02111.6510.0000.000
188692020.02.21 12:53close94330.02111.8240.0000.000-1.2211644.62
188702020.02.21 12:53close94340.02111.8240.0000.0000.1711644.79
188712020.02.21 12:53close94350.02111.8240.0000.0001.6011646.39
188722020.02.21 12:53close94360.02111.8240.0000.0003.0111649.40
188732020.02.21 16:46buy94370.02111.7250.0000.000
188742020.02.21 16:48buy94380.02111.6390.0000.000
188752020.02.21 17:04buy94390.02111.5580.0000.000
188762020.02.21 18:02close94370.02111.7330.0000.0000.0611649.46
188772020.02.21 18:02close94380.02111.7330.0000.0001.6011651.06
188782020.02.21 18:02close94390.02111.7330.0000.0003.0511654.11
188792020.02.21 20:53buy94400.02111.6130.0000.000
188802020.02.21 22:23buy94410.02111.5420.0000.000
188812020.02.24 00:02buy94420.02111.3580.0000.000
188822020.02.24 01:31close94400.02111.5560.0000.000-1.1011653.01
188832020.02.24 01:31close94410.02111.5560.0000.0000.1711653.18
188842020.02.24 01:31close94420.02111.5560.0000.0003.4711656.65
188852020.02.24 04:59buy94430.02111.4620.0000.000
188862020.02.24 05:11close94430.02111.5300.0000.0001.1411657.79
188872020.02.24 07:24sell94440.02111.6190.0000.000
188882020.02.24 08:34close94440.02111.5680.0000.0000.8311658.62
188892020.02.24 10:06buy94450.02111.5070.0000.000
188902020.02.24 10:33buy94460.02111.4340.0000.000
188912020.02.24 10:47buy94470.02111.3260.0000.000
188922020.02.24 11:20buy94480.02111.2510.0000.000
188932020.02.24 17:30close94450.02110.5570.0000.000-17.2711641.35
188942020.02.24 17:30close94460.02110.5570.0000.000-15.9511625.40
188952020.02.24 17:30close94470.02110.5570.0000.000-13.9911611.41
188962020.02.24 17:30close94480.02110.5570.0000.000-12.6311598.78
188972020.02.25 22:01sell94490.02110.1430.0000.000
188982020.02.25 22:18close94490.02110.0430.0000.0001.7411600.52
188992020.02.25 22:46sell94500.02110.1370.0000.000
189002020.02.26 00:39sell94510.02110.2120.0000.000
189012020.02.26 01:35sell94520.02110.2870.0000.000
189022020.02.26 02:11sell94530.02110.3650.0000.000
189032020.02.26 03:13close94500.02110.1860.0000.000-1.0611599.46
189042020.02.26 03:13close94510.02110.1860.0000.0000.3911599.85
189052020.02.26 03:13close94520.02110.1860.0000.0001.7511601.60
189062020.02.26 03:13close94530.02110.1860.0000.0003.1711604.77
189072020.02.26 07:37buy94540.02110.3900.0000.000
189082020.02.26 09:09close94540.02110.4420.0000.0000.8611605.63
189092020.02.27 06:33buy94550.02110.1770.0000.000
189102020.02.27 06:54buy94560.02110.0750.0000.000
189112020.02.27 06:58buy94570.02110.0040.0000.000
189122020.02.27 09:01close94550.02110.1750.0000.000-0.1211605.51
189132020.02.27 09:01close94560.02110.1750.0000.0001.7411607.25
189142020.02.27 09:01close94570.02110.1750.0000.0003.0211610.27
189152020.02.27 23:08buy94580.02109.7890.0000.000
189162020.02.27 23:11buy94590.02109.7060.0000.000
189172020.02.27 23:17buy94600.02109.6310.0000.000
189182020.02.28 00:15buy94610.02109.5560.0000.000
189192020.02.28 07:09close94580.02108.8630.0000.000-17.0911593.17
189202020.02.28 07:09close94590.02108.8630.0000.000-15.5711577.60
189212020.02.28 07:09close94600.02108.8630.0000.000-14.1911563.41
189222020.02.28 07:09close94610.02108.8630.0000.000-12.8111550.60
189232020.02.28 14:21sell94620.02108.8190.0000.000
189242020.02.28 14:36close94620.02108.7340.0000.0001.4811552.08
189252020.03.02 03:33sell94630.02107.8930.0000.000
189262020.03.02 03:42sell94640.02107.9830.0000.000
189272020.03.02 04:02close94630.02107.8020.0000.0001.6111553.69
189282020.03.02 04:02close94640.02107.8020.0000.0003.2811556.97
189292020.03.02 04:14sell94650.02107.9850.0000.000
189302020.03.02 04:36sell94660.02108.0680.0000.000
189312020.03.02 04:39sell94670.02108.1530.0000.000
189322020.03.02 04:49sell94680.02108.2240.0000.000
189332020.03.02 10:59close94650.02108.0400.0000.000-1.1011555.87
189342020.03.02 10:59close94660.02108.0400.0000.0000.4411556.31
189352020.03.02 10:59close94670.02108.0400.0000.0002.0111558.32
189362020.03.02 10:59close94680.02108.0400.0000.0003.3311561.65
189372020.03.02 17:56sell94690.02107.9080.0000.000
189382020.03.02 18:08close94690.02107.8170.0000.0001.6111563.26
189392020.03.02 18:12sell94700.02108.0120.0000.000
189402020.03.02 18:19sell94710.02108.0860.0000.000
189412020.03.02 19:13close94700.02107.9530.0000.0001.0111564.27
189422020.03.02 19:13close94710.02107.9530.0000.0002.3811566.65
189432020.03.02 22:34sell94720.02108.1090.0000.000
189442020.03.02 22:39sell94730.02108.1820.0000.000
189452020.03.02 22:49sell94740.02108.2710.0000.000
189462020.03.02 22:51sell94750.02108.3860.0000.000
189472020.03.03 03:18close94720.02108.1560.0000.000-1.0411565.61
189482020.03.03 03:18close94730.02108.1560.0000.0000.3111565.91
189492020.03.03 03:18close94740.02108.1560.0000.0001.9611567.87
189502020.03.03 03:18close94750.02108.1560.0000.0004.0811571.95
189512020.03.03 06:22buy94760.02107.8300.0000.000
189522020.03.03 06:25buy94770.02107.7490.0000.000
189532020.03.03 07:26close94760.02107.8460.0000.0000.2211572.17
189542020.03.03 07:26close94770.02107.8460.0000.0001.7211573.89
189552020.03.03 09:15sell94780.02107.9820.0000.000
189562020.03.03 09:35close94780.02107.9020.0000.0001.4011575.29
189572020.03.03 14:33sell94790.02108.0550.0000.000
189582020.03.03 14:36close94790.02107.9080.0000.0002.6411577.93
189592020.03.04 02:09sell94800.02107.2850.0000.000
189602020.03.04 02:15close94800.02107.1860.0000.0001.7711579.70
189612020.03.04 02:33sell94810.02107.2920.0000.000
189622020.03.04 02:34sell94820.02107.3810.0000.000
189632020.03.04 02:50close94810.02107.2500.0000.0000.7011580.40
189642020.03.04 02:50close94820.02107.2500.0000.0002.3611582.76
189652020.03.04 02:55sell94830.02107.3310.0000.000
189662020.03.04 03:01sell94840.02107.4350.0000.000
189672020.03.04 03:47close94830.02107.3190.0000.0000.1411582.90
189682020.03.04 03:47close94840.02107.3190.0000.0002.0811584.98
189692020.03.04 08:09sell94850.02107.4700.0000.000
189702020.03.04 08:54close94850.02107.3860.0000.0001.4811586.46
189712020.03.04 09:08sell94860.02107.5380.0000.000
189722020.03.04 09:10sell94870.02107.6570.0000.000
189732020.03.04 09:32close94860.02107.5170.0000.0000.3111586.77
189742020.03.04 09:32close94870.02107.5170.0000.0002.5211589.29
189752020.03.04 09:44sell94880.02107.5880.0000.000
189762020.03.04 10:01close94880.02107.4590.0000.0002.3211591.61
189772020.03.04 14:33sell94890.02107.5860.0000.000
189782020.03.04 14:48sell94900.02107.6590.0000.000
189792020.03.04 15:00close94890.02107.5420.0000.0000.7411592.35
189802020.03.04 15:00close94900.02107.5420.0000.0002.1011594.45
189812020.03.05 01:31sell94910.02107.6210.0000.000
189822020.03.05 02:00sell94920.02107.7160.0000.000
189832020.03.05 02:04close94910.02107.5980.0000.0000.3511594.80
189842020.03.05 02:04close94920.02107.5980.0000.0002.1111596.91
189852020.03.05 07:45sell94930.02107.4190.0000.000
189862020.03.05 08:09close94930.02107.3370.0000.0001.4511598.36
189872020.03.05 23:00buy94940.02106.0150.0000.000
189882020.03.05 23:05close94940.02106.0960.0000.0001.4511599.81
189892020.03.05 23:07buy94950.02106.0710.0000.000
189902020.03.05 23:17close94950.02106.1530.0000.0001.4611601.27
189912020.03.06 01:52sell94960.02106.2370.0000.000
189922020.03.06 02:19sell94970.02106.3090.0000.000
189932020.03.06 02:43close94960.02106.1990.0000.0000.6411601.91
189942020.03.06 02:43close94970.02106.1990.0000.0001.9911603.90
189952020.03.06 08:14sell94980.02105.9500.0000.000
189962020.03.06 08:27close94980.02105.8790.0000.0001.2611605.16
189972020.03.06 08:35sell94990.02105.9520.0000.000
189982020.03.06 08:57close94990.02105.8800.0000.0001.2811606.44
189992020.03.06 09:03sell95000.02105.9730.0000.000
190002020.03.06 09:27close95000.02105.9030.0000.0001.2411607.68
190012020.03.06 17:27sell95010.02105.4060.0000.000
190022020.03.06 17:28sell95020.02105.6280.0000.000
190032020.03.06 17:35close95010.02105.4240.0000.000-0.4211607.26
190042020.03.06 17:35close95020.02105.4240.0000.0003.7911611.05
190052020.03.06 17:39sell95030.02105.4600.0000.000
190062020.03.06 17:58close95030.02105.3470.0000.0002.0711613.12
190072020.03.08 23:16buy95040.02104.3600.0000.000
190082020.03.09 00:01close95040.02104.5820.0000.0004.1711617.28
190092020.03.09 21:35sell95050.02102.3690.0000.000
190102020.03.09 22:11close95050.02102.2810.0000.0001.6411618.92
190112020.03.09 22:42sell95060.02102.4930.0000.000
190122020.03.09 22:51close95060.02102.4250.0000.0001.2511620.17
190132020.03.10 01:29sell95070.02102.5380.0000.000
190142020.03.10 01:37sell95080.02102.6890.0000.000
190152020.03.10 01:41sell95090.02102.7630.0000.000
190162020.03.10 01:43sell95100.02102.9070.0000.000
190172020.03.10 02:58close95070.02103.5350.0000.000-19.3411600.83
190182020.03.10 02:58close95080.02103.5350.0000.000-16.4211584.41
190192020.03.10 02:58close95090.02103.5350.0000.000-14.9911569.42
190202020.03.10 02:58close95100.02103.5350.0000.000-12.2111557.21
190212020.03.10 02:58sell95110.02103.5300.0000.000
190222020.03.10 03:00close95110.02103.3900.0000.0002.6311559.84
190232020.03.10 03:05sell95120.02103.5820.0000.000
190242020.03.10 03:07close95120.02103.5170.0000.0001.1811561.02
190252020.03.10 03:07sell95130.02103.5050.0000.000
190262020.03.10 03:46close95130.02103.3860.0000.0002.2211563.24
190272020.03.10 05:49sell95140.02103.7180.0000.000
190282020.03.10 05:56close95140.02103.6380.0000.0001.4611564.70
190292020.03.10 05:56sell95150.02103.6280.0000.000
190302020.03.10 05:59sell95160.02103.7060.0000.000
190312020.03.10 06:07sell95170.02103.7790.0000.000
190322020.03.10 06:17sell95180.02103.8560.0000.000
190332020.03.10 07:09close95150.02104.5690.0000.000-18.0811546.62
190342020.03.10 07:09close95160.02104.5690.0000.000-16.5911530.03
190352020.03.10 07:09close95170.02104.5690.0000.000-15.1911514.84
190362020.03.10 07:09close95180.02104.5690.0000.000-13.7211501.12
190372020.03.10 07:09sell95190.02104.5560.0000.000
190382020.03.10 07:11sell95200.02104.6320.0000.000
190392020.03.10 07:16sell95210.02104.7060.0000.000
190402020.03.10 07:17sell95220.02104.8490.0000.000
190412020.03.10 08:03close95190.02104.6030.0000.000-0.9811500.14
190422020.03.10 08:03close95200.02104.6030.0000.0000.4711500.61
190432020.03.10 08:03close95210.02104.6030.0000.0001.8911502.50
190442020.03.10 08:03close95220.02104.6030.0000.0004.6211507.12
190452020.03.10 09:47buy95230.02104.0190.0000.000
190462020.03.10 09:52buy95240.02103.8780.0000.000
190472020.03.10 10:01buy95250.02103.7510.0000.000
190482020.03.10 10:08close95230.02103.9880.0000.000-0.6811506.44
190492020.03.10 10:08close95240.02103.9880.0000.0002.0411508.48
190502020.03.10 10:08close95250.02103.9880.0000.0004.4811512.96
190512020.03.10 12:39sell95260.02104.9840.0000.000
190522020.03.10 12:46sell95270.02105.1020.0000.000
190532020.03.10 12:51sell95280.02105.2030.0000.000
190542020.03.10 12:58close95260.02104.9580.0000.0000.4211513.38
190552020.03.10 12:58close95270.02104.9580.0000.0002.6611516.04
190562020.03.10 12:58close95280.02104.9580.0000.0004.5911520.63
190572020.03.10 14:08buy95290.02104.3320.0000.000
190582020.03.10 14:09buy95300.02104.1650.0000.000
190592020.03.10 14:11close95290.02104.4280.0000.0001.7611522.39
190602020.03.10 14:11close95300.02104.4280.0000.0004.9611527.35
190612020.03.10 14:16buy95310.02104.3960.0000.000
190622020.03.10 14:18buy95320.02104.2950.0000.000
190632020.03.10 14:37buy95330.02104.1850.0000.000
190642020.03.10 14:43buy95340.02104.0930.0000.000
190652020.03.10 14:53close95310.02104.4370.0000.0000.7111528.06
190662020.03.10 14:53close95320.02104.4370.0000.0002.6411530.70
190672020.03.10 14:53close95330.02104.4370.0000.0004.7511535.45
190682020.03.10 14:53close95340.02104.4370.0000.0006.5111541.96
190692020.03.10 19:35sell95350.02104.6500.0000.000
190702020.03.10 19:39close95350.02104.5570.0000.0001.7011543.66
190712020.03.10 20:22sell95360.02104.9540.0000.000
190722020.03.10 20:24close95360.02104.8580.0000.0001.7511545.41
190732020.03.10 20:48sell95370.02105.0870.0000.000
190742020.03.10 20:50sell95380.02105.1860.0000.000
190752020.03.10 20:53sell95390.02105.2630.0000.000
190762020.03.10 20:57close95370.02105.0580.0000.0000.4711545.88
190772020.03.10 20:57close95380.02105.0580.0000.0002.3611548.24
190782020.03.10 20:57close95390.02105.0580.0000.0003.8211552.06
190792020.03.10 20:58sell95400.02105.0600.0000.000
190802020.03.10 21:01sell95410.02105.1910.0000.000
190812020.03.10 21:04sell95420.02105.2800.0000.000
190822020.03.10 21:11sell95430.02105.3750.0000.000
190832020.03.11 00:11buy95440.02105.2280.0000.000
190842020.03.11 00:14close95400.02105.1680.0000.000-2.2211549.84
190852020.03.11 00:14close95410.02105.1680.0000.0000.2711550.11
190862020.03.11 00:14close95420.02105.1680.0000.0001.9611552.07
190872020.03.11 00:14close95430.02105.1680.0000.0003.7711555.83
190882020.03.11 00:18buy95450.02105.1170.0000.000
190892020.03.11 00:57buy95460.02105.0370.0000.000
190902020.03.11 01:31close95440.02105.2150.0000.000-0.3311555.50
190912020.03.11 01:31close95450.02105.2150.0000.0001.7811557.28
190922020.03.11 01:31close95460.02105.2150.0000.0003.3011560.58
190932020.03.11 06:34buy95470.02104.5670.0000.000
190942020.03.11 06:52buy95480.02104.4780.0000.000
190952020.03.11 06:57buy95490.02104.4050.0000.000
190962020.03.11 07:02buy95500.02104.2740.0000.000
190972020.03.11 08:27close95470.02104.5010.0000.000-1.3411559.24
190982020.03.11 08:27close95480.02104.5010.0000.0000.3611559.60
190992020.03.11 08:27close95490.02104.5010.0000.0001.7611561.36
191002020.03.11 08:27close95500.02104.5010.0000.0004.2611565.62
191012020.03.11 09:17sell95510.02104.7620.0000.000
191022020.03.11 09:19close95510.02104.6790.0000.0001.5111567.13
191032020.03.11 09:46sell95520.02104.8650.0000.000
191042020.03.11 09:47sell95530.02104.9550.0000.000
191052020.03.11 10:02sell95540.02105.0470.0000.000
191062020.03.11 10:47sell95550.02105.1370.0000.000
191072020.03.11 12:08close95520.02104.8890.0000.000-0.5411566.59
191082020.03.11 12:08close95530.02104.8890.0000.0001.1811567.77
191092020.03.11 12:08close95540.02104.8890.0000.0002.9311570.70
191102020.03.11 12:08close95550.02104.8890.0000.0004.6511575.35
191112020.03.11 17:38sell95560.02104.8370.0000.000
191122020.03.11 17:46sell95570.02104.9130.0000.000
191132020.03.11 17:51sell95580.02105.0060.0000.000
191142020.03.11 17:57close95560.02104.8230.0000.0000.1911575.54
191152020.03.11 17:57close95570.02104.8230.0000.0001.6411577.18
191162020.03.11 17:57close95580.02104.8230.0000.0003.4111580.59
191172020.03.11 18:09sell95590.02104.9300.0000.000
191182020.03.11 18:14sell95600.02105.0410.0000.000
191192020.03.11 18:36close95590.02104.8890.0000.0000.7011581.29
191202020.03.11 18:36close95600.02104.8890.0000.0002.8211584.11
191212020.03.12 00:59sell95610.02104.7420.0000.000
191222020.03.12 01:22close95610.02104.6620.0000.0001.4511585.56
191232020.03.12 06:22sell95620.02103.7750.0000.000
191242020.03.12 06:23sell95630.02103.9180.0000.000
191252020.03.12 06:25close95620.02103.7430.0000.0000.5411586.10
191262020.03.12 06:25close95630.02103.7430.0000.0003.2911589.39
191272020.03.12 06:25sell95640.02103.7380.0000.000
191282020.03.12 06:28sell95650.02103.8430.0000.000
191292020.03.12 06:37sell95660.02103.9870.0000.000
191302020.03.12 06:42sell95670.02104.1240.0000.000
191312020.03.12 07:29close95640.02103.8290.0000.000-1.8311587.56
191322020.03.12 07:29close95650.02103.8290.0000.0000.1911587.75
191332020.03.12 07:29close95660.02103.8290.0000.0002.9611590.71
191342020.03.12 07:29close95670.02103.8290.0000.0005.6011596.31
191352020.03.12 11:46sell95680.02103.8970.0000.000
191362020.03.12 11:51sell95690.02104.0130.0000.000
191372020.03.12 11:59close95680.02103.8480.0000.0000.8611597.17
191382020.03.12 11:59close95690.02103.8480.0000.0003.1011600.27
191392020.03.12 11:59sell95700.02103.8460.0000.000
191402020.03.12 12:08close95700.02103.7850.0000.0001.1011601.37
191412020.03.12 12:12sell95710.02103.9080.0000.000
191422020.03.12 12:17close95710.02103.7940.0000.0002.1211603.49
191432020.03.12 14:33sell95720.02104.0120.0000.000
191442020.03.12 14:34sell95730.02104.1450.0000.000
191452020.03.12 14:36close95720.02103.9920.0000.0000.3011603.79
191462020.03.12 14:36close95730.02103.9920.0000.0002.8611606.65
191472020.03.12 14:36sell95740.02103.9830.0000.000
191482020.03.12 14:40sell95750.02104.0610.0000.000
191492020.03.12 14:43sell95760.02104.2070.0000.000
191502020.03.12 14:46close95740.02104.0000.0000.000-0.4111606.24
191512020.03.12 14:46close95750.02104.0000.0000.0001.0911607.33
191522020.03.12 14:46close95760.02104.0000.0000.0003.9011611.23
191532020.03.12 15:22sell95770.02104.1540.0000.000
191542020.03.12 15:25close95770.02104.0630.0000.0001.6711612.90
191552020.03.12 15:28sell95780.02104.1530.0000.000
191562020.03.12 15:31sell95790.02104.3330.0000.000
191572020.03.12 15:33sell95800.02104.4100.0000.000
191582020.03.12 15:45close95780.02104.1640.0000.000-0.2911612.61
191592020.03.12 15:45close95790.02104.1640.0000.0003.1611615.77
191602020.03.12 15:45close95800.02104.1640.0000.0004.6411620.41
191612020.03.12 15:53sell95810.02104.2840.0000.000
191622020.03.12 15:55sell95820.02104.3620.0000.000
191632020.03.12 15:59sell95830.02104.6500.0000.000
191642020.03.12 16:01sell95840.02104.7580.0000.000
191652020.03.12 16:19close95810.02105.3180.0000.000-19.7211600.69
191662020.03.12 16:19close95820.02105.3180.0000.000-18.2311582.46
191672020.03.12 16:19close95830.02105.3180.0000.000-12.7711569.69
191682020.03.12 16:19close95840.02105.3180.0000.000-10.7111558.98
191692020.03.13 06:35sell95850.02105.2400.0000.000
191702020.03.13 06:40sell95860.02105.3270.0000.000
191712020.03.13 06:43sell95870.02105.4350.0000.000
191722020.03.13 06:44sell95880.02105.5060.0000.000
191732020.03.13 11:55close95850.02106.1790.0000.000-17.7711541.21
191742020.03.13 11:55close95860.02106.1790.0000.000-16.1311525.08
191752020.03.13 11:55close95870.02106.1790.0000.000-14.0911510.99
191762020.03.13 11:55close95880.02106.1790.0000.000-12.7611498.23
191772020.03.16 07:07buy95890.02106.6480.0000.000
191782020.03.16 07:08buy95900.02106.5500.0000.000
191792020.03.16 07:10close95890.02106.8840.0000.0004.3411502.57
191802020.03.16 07:10close95900.02106.8840.0000.0006.1711508.74
191812020.03.16 07:22buy95910.02106.6610.0000.000
191822020.03.16 07:32buy95920.02106.4890.0000.000
191832020.03.16 07:35close95910.02106.6670.0000.0000.0311508.77
191842020.03.16 07:35close95920.02106.6670.0000.0003.2611512.03
191852020.03.16 07:36buy95930.02106.6210.0000.000
191862020.03.16 07:42buy95940.02106.5420.0000.000
191872020.03.16 07:46buy95950.02106.4040.0000.000
191882020.03.16 08:16buy95960.02106.2480.0000.000
191892020.03.16 08:55close95930.02106.5480.0000.000-1.4511510.58
191902020.03.16 08:55close95940.02106.5480.0000.0000.0311510.61
191912020.03.16 08:55close95950.02106.5480.0000.0002.6211513.23
191922020.03.16 08:55close95960.02106.5480.0000.0005.5511518.78
191932020.03.18 00:09buy95970.02107.5290.0000.000
191942020.03.18 00:14buy95980.02107.4410.0000.000
191952020.03.18 00:30buy95990.02107.3700.0000.000
191962020.03.18 00:37buy96000.02107.2930.0000.000
191972020.03.18 02:04close95970.02107.4650.0000.000-1.2711517.51
191982020.03.18 02:04close95980.02107.4650.0000.0000.3711517.88
191992020.03.18 02:04close95990.02107.4650.0000.0001.6911519.57
192002020.03.18 02:04close96000.02107.4650.0000.0003.1211522.69
192012020.03.18 03:10buy96010.02107.2150.0000.000
192022020.03.18 03:15close96010.02107.3120.0000.0001.7311524.42
192032020.03.18 03:21buy96020.02107.2060.0000.000
192042020.03.18 03:29buy96030.02107.1240.0000.000
192052020.03.18 03:51close96020.02107.2590.0000.0000.9111525.33
192062020.03.18 03:51close96030.02107.2590.0000.0002.4411527.77
192072020.03.18 05:49buy96040.02107.0670.0000.000
192082020.03.18 05:57close96040.02107.1290.0000.0001.0811528.85
192092020.03.18 07:38buy96050.02107.0860.0000.000
192102020.03.18 07:49buy96060.02107.0040.0000.000
192112020.03.18 08:10buy96070.02106.9040.0000.000
192122020.03.18 08:15buy96080.02106.8080.0000.000
192132020.03.18 08:43close96050.02107.0550.0000.000-0.6611528.19
192142020.03.18 08:43close96060.02107.0550.0000.0000.8711529.06
192152020.03.18 08:43close96070.02107.0550.0000.0002.7411531.80
192162020.03.18 08:43close96080.02107.0550.0000.0004.5311536.33
192172020.03.18 20:37buy96090.02108.0830.0000.000
192182020.03.18 20:40close96090.02108.2030.0000.0002.1411538.47
192192020.03.18 20:43buy96100.02108.0890.0000.000
192202020.03.18 20:45buy96110.02107.9830.0000.000
192212020.03.18 20:50buy96120.02107.9040.0000.000
192222020.03.18 20:53buy96130.02107.8080.0000.000
192232020.03.18 21:02close96100.02108.0270.0000.000-1.2311537.24
192242020.03.18 21:02close96110.02108.0270.0000.0000.7311537.97
192252020.03.18 21:02close96120.02108.0270.0000.0002.2011540.17
192262020.03.18 21:02close96130.02108.0270.0000.0003.9711544.14
192272020.03.18 21:36buy96140.02107.8490.0000.000
192282020.03.18 21:38close96140.02107.9590.0000.0001.9611546.10
192292020.03.19 07:02buy96150.02108.9450.0000.000
192302020.03.19 07:04buy96160.02108.8700.0000.000
192312020.03.19 07:31close96150.02108.9950.0000.0000.8411546.94
192322020.03.19 07:31close96160.02108.9950.0000.0002.2111549.15
192332020.03.19 07:49buy96170.02108.7840.0000.000
192342020.03.19 08:02close96170.02108.8700.0000.0001.5011550.65
192352020.03.19 08:23buy96180.02108.6920.0000.000
192362020.03.19 08:33buy96190.02108.5860.0000.000
192372020.03.19 08:36buy96200.02108.5150.0000.000
192382020.03.19 09:04close96180.02108.6950.0000.000-0.0211550.63
192392020.03.19 09:04close96190.02108.6950.0000.0001.9311552.56
192402020.03.19 09:04close96200.02108.6950.0000.0003.2311555.79
192412020.03.20 03:41buy96210.02110.6660.0000.000
192422020.03.20 03:45buy96220.02110.5890.0000.000
192432020.03.20 03:48buy96230.02110.4920.0000.000
192442020.03.20 03:50buy96240.02110.3880.0000.000
192452020.03.20 08:42close96210.02109.7200.0000.000-17.3211538.47
192462020.03.20 08:42close96220.02109.7200.0000.000-15.9211522.55
192472020.03.20 08:42close96230.02109.7200.0000.000-14.1511508.40
192482020.03.20 08:42close96240.02109.7200.0000.000-12.2611496.14
192492020.03.20 08:42buy96250.02109.7320.0000.000
192502020.03.20 08:58close96250.02109.8140.0000.0001.4111497.55
192512020.03.20 09:27buy96260.02109.6570.0000.000
192522020.03.20 09:35buy96270.02109.5460.0000.000
192532020.03.20 09:47buy96280.02109.4170.0000.000
192542020.03.20 10:05close96260.02109.6230.0000.000-0.7011496.85
192552020.03.20 10:05close96270.02109.6230.0000.0001.3211498.17
192562020.03.20 10:05close96280.02109.6230.0000.0003.6811501.85
192572020.03.20 22:52buy96290.02110.9280.0000.000
192582020.03.20 22:56buy96300.02110.7800.0000.000
192592020.03.23 00:18close96290.02110.9210.0000.000-0.2111501.64
192602020.03.23 00:18close96300.02110.9210.0000.0002.4611504.10
192612020.03.23 01:48buy96310.02110.5040.0000.000
192622020.03.23 01:50buy96320.02110.4170.0000.000
192632020.03.23 01:54buy96330.02110.3220.0000.000
192642020.03.23 02:08close96310.02110.5200.0000.0000.2111504.31
192652020.03.23 02:08close96320.02110.5200.0000.0001.7811506.09
192662020.03.23 02:08close96330.02110.5200.0000.0003.5011509.59
192672020.03.23 02:12buy96340.02110.4430.0000.000
192682020.03.23 02:15buy96350.02110.3660.0000.000
192692020.03.23 02:23buy96360.02110.2890.0000.000
192702020.03.23 02:30close96340.02110.4780.0000.0000.5511510.14
192712020.03.23 02:30close96350.02110.4780.0000.0001.9511512.09
192722020.03.23 02:30close96360.02110.4780.0000.0003.3411515.43
192732020.03.23 04:19buy96370.02110.1150.0000.000
192742020.03.23 04:30close96370.02110.2050.0000.0001.5511516.98
192752020.03.23 04:35buy96380.02110.0990.0000.000
192762020.03.23 05:01buy96390.02110.0270.0000.000
192772020.03.23 05:05close96380.02110.1480.0000.0000.8111517.79
192782020.03.23 05:05close96390.02110.1480.0000.0002.1211519.91
192792020.03.23 07:16buy96400.02109.9470.0000.000
192802020.03.23 07:21buy96410.02109.8770.0000.000
192812020.03.23 08:19buy96420.02109.7350.0000.000
192822020.03.23 08:51close96400.02109.9650.0000.0000.2511520.16
192832020.03.23 08:51close96410.02109.9650.0000.0001.5211521.68
192842020.03.23 08:51close96420.02109.9650.0000.0004.1011525.78
192852020.03.23 14:05buy96430.02110.2960.0000.000
192862020.03.23 14:06buy96440.02110.1420.0000.000
192872020.03.23 14:10close96430.02110.3120.0000.0000.2111525.99
192882020.03.23 14:10close96440.02110.3120.0000.0003.0011528.99
192892020.03.23 14:10buy96450.02110.3220.0000.000
192902020.03.23 14:17buy96460.02110.1700.0000.000
192912020.03.23 14:22buy96470.02110.0310.0000.000
192922020.03.23 14:23buy96480.02109.8770.0000.000
192932020.03.23 14:32close96450.02110.2200.0000.000-1.9311527.06
192942020.03.23 14:32close96460.02110.2200.0000.0000.8311527.89
192952020.03.23 14:32close96470.02110.2200.0000.0003.3511531.24
192962020.03.23 14:32close96480.02110.2200.0000.0006.1411537.38
192972020.03.23 14:40buy96490.02110.1750.0000.000
192982020.03.23 14:44close96490.02110.2710.0000.0001.6611539.04
192992020.03.24 00:38buy96500.02110.9450.0000.000
193002020.03.24 01:01close96500.02111.0920.0000.0002.5711541.61
193012020.03.24 01:27buy96510.02110.8670.0000.000
193022020.03.24 02:17close96510.02110.9790.0000.0001.9411543.55
193032020.03.24 02:40buy96520.02110.6640.0000.000
193042020.03.24 02:54buy96530.02110.5840.0000.000
193052020.03.24 02:59buy96540.02110.5070.0000.000
193062020.03.24 03:05buy96550.02110.4230.0000.000
193072020.03.24 09:13close96520.02110.5240.0000.000-2.6111540.94
193082020.03.24 09:13close96530.02110.5240.0000.000-1.1711539.77
193092020.03.24 09:13close96540.02110.5240.0000.0000.2311540.00
193102020.03.24 09:13close96550.02110.5240.0000.0001.7511541.75
193112020.03.24 12:05buy96560.02110.3390.0000.000
193122020.03.24 12:16close96560.02110.4380.0000.0001.7111543.46
193132020.03.24 22:52buy96570.02111.2750.0000.000
193142020.03.24 23:12close96570.02111.3590.0000.0001.4311544.89
193152020.03.25 00:39buy96580.02111.1720.0000.000
193162020.03.25 01:01close96580.02111.2680.0000.0001.6511546.54
193172020.03.25 01:44buy96590.02111.1020.0000.000
193182020.03.25 02:03close96590.02111.2130.0000.0001.9211548.46
193192020.03.25 03:01buy96600.02110.9670.0000.000
193202020.03.25 03:05buy96610.02110.8780.0000.000
193212020.03.25 03:56buy96620.02110.7980.0000.000
193222020.03.25 04:32close96600.02110.9710.0000.000-0.0111548.45
193232020.03.25 04:32close96610.02110.9710.0000.0001.6011550.05
193242020.03.25 04:32close96620.02110.9710.0000.0003.0411553.09
193252020.03.25 06:00sell96630.02111.1040.0000.000
193262020.03.25 06:38sell96640.02111.2040.0000.000
193272020.03.25 06:58sell96650.02111.2850.0000.000
193282020.03.25 07:04sell96660.02111.4020.0000.000
193292020.03.25 08:06close96630.02111.1520.0000.000-0.9411552.15
193302020.03.25 08:06close96640.02111.1520.0000.0000.8611553.01
193312020.03.25 08:06close96650.02111.1520.0000.0002.3111555.32
193322020.03.25 08:06close96660.02111.1520.0000.0004.4211559.74
193332020.03.25 13:37buy96670.02111.1460.0000.000
193342020.03.25 13:47buy96680.02111.0690.0000.000
193352020.03.25 13:53close96670.02111.1740.0000.0000.4211560.16
193362020.03.25 13:53close96680.02111.1740.0000.0001.8111561.97
193372020.03.25 19:22buy96690.02111.3480.0000.000
193382020.03.25 19:47buy96700.02111.2680.0000.000
193392020.03.25 19:59buy96710.02111.1390.0000.000
193402020.03.25 21:00close96690.02111.3550.0000.0000.0511562.02
193412020.03.25 21:00close96700.02111.3550.0000.0001.4811563.50
193422020.03.25 21:00close96710.02111.3550.0000.0003.8011567.30
193432020.03.26 00:47buy96720.02111.0840.0000.000
193442020.03.26 00:49buy96730.02110.9560.0000.000
193452020.03.26 01:19buy96740.02110.8700.0000.000
193462020.03.26 02:39buy96750.02110.7870.0000.000
193472020.03.26 06:12sell96760.02110.8100.0000.000
193482020.03.26 06:44close96760.02110.7400.0000.0001.1811568.48
193492020.03.26 10:58close96720.02110.0960.0000.000-18.0311550.45
193502020.03.26 10:58close96730.02110.0960.0000.000-15.7011534.75
193512020.03.26 10:58close96740.02110.0960.0000.000-14.1411520.61
193522020.03.26 10:58close96750.02110.0960.0000.000-12.6311507.98
193532020.03.26 22:58sell96770.02109.6130.0000.000
193542020.03.26 23:33close96770.02109.5510.0000.0001.0511509.03
193552020.03.27 07:09buy96780.02108.2450.0000.000
193562020.03.27 07:14close96780.02108.3450.0000.0001.7711510.80
193572020.03.27 08:32sell96790.02108.5750.0000.000
193582020.03.27 08:34sell96800.02108.6670.0000.000
193592020.03.27 08:37sell96810.02108.7390.0000.000
193602020.03.27 08:49close96790.02108.5980.0000.000-0.5011510.30
193612020.03.27 08:49close96800.02108.5980.0000.0001.1911511.49
193622020.03.27 08:49close96810.02108.5980.0000.0002.5211514.01
193632020.03.27 08:49sell96820.02108.5930.0000.000
193642020.03.27 08:52sell96830.02108.6660.0000.000
193652020.03.27 09:18sell96840.02108.7420.0000.000
193662020.03.27 09:21sell96850.02108.8470.0000.000
193672020.03.27 12:57close96820.02108.6610.0000.000-1.3311512.68
193682020.03.27 12:57close96830.02108.6610.0000.0000.0111512.69
193692020.03.27 12:57close96840.02108.6610.0000.0001.4111514.10
193702020.03.27 12:57close96850.02108.6610.0000.0003.3411517.44
193712020.03.29 23:07buy96860.02107.6960.0000.000
193722020.03.29 23:43close96860.02107.7990.0000.0001.8311519.27
193732020.03.30 06:13sell96870.02107.5490.0000.000
193742020.03.30 06:23sell96880.02107.6330.0000.000
193752020.03.30 07:23sell96890.02107.7520.0000.000
193762020.03.30 07:45sell96900.02107.8490.0000.000
193772020.03.30 10:55close96870.02107.6290.0000.000-1.5711517.70
193782020.03.30 10:55close96880.02107.6290.0000.000-0.0111517.69
193792020.03.30 10:55close96890.02107.6290.0000.0002.2111519.90
193802020.03.30 10:55close96900.02107.6290.0000.0004.0111523.91
193812020.03.30 14:13sell96910.02108.1600.0000.000
193822020.03.30 14:57sell96920.02108.2890.0000.000
193832020.03.30 15:08close96910.02108.1140.0000.0000.7711524.68
193842020.03.30 15:08close96920.02108.1140.0000.0003.1611527.84
193852020.03.31 00:59sell96930.02107.9540.0000.000
193862020.03.31 01:02sell96940.02108.0290.0000.000
193872020.03.31 01:10sell96950.02108.1070.0000.000
193882020.03.31 01:18sell96960.02108.1870.0000.000
193892020.03.31 02:20close96930.02108.0170.0000.000-1.2511526.59
193902020.03.31 02:20close96940.02108.0170.0000.0000.1411526.73
193912020.03.31 02:20close96950.02108.0170.0000.0001.5911528.32
193922020.03.31 02:20close96960.02108.0170.0000.0003.0711531.39
193932020.03.31 02:51sell96970.02108.3150.0000.000
193942020.03.31 02:52sell96980.02108.4200.0000.000
193952020.03.31 02:54sell96990.02108.5090.0000.000
193962020.03.31 02:55sell97000.02108.6870.0000.000
193972020.03.31 05:16close96970.02108.4260.0000.000-2.1311529.26
193982020.03.31 05:16close96980.02108.4260.0000.000-0.1911529.07
193992020.03.31 05:16close96990.02108.4260.0000.0001.4511530.52
194002020.03.31 05:16close97000.02108.4260.0000.0004.7311535.25
194012020.03.31 06:31buy97010.02108.2840.0000.000
194022020.03.31 06:38buy97020.02108.2100.0000.000
194032020.03.31 07:08close97010.02108.3330.0000.0000.8211536.07
194042020.03.31 07:08close97020.02108.3330.0000.0002.1911538.26
194052020.03.31 07:58buy97030.02108.1850.0000.000
194062020.03.31 08:05buy97040.02108.1140.0000.000
194072020.03.31 08:21close97030.02108.2790.0000.0001.6611539.92
194082020.03.31 08:21close97040.02108.2790.0000.0002.9711542.89
194092020.04.01 00:39sell97050.02107.6320.0000.000
194102020.04.01 00:59sell97060.02107.7200.0000.000
194112020.04.01 01:21close97050.02107.5690.0000.0001.0911543.98
194122020.04.01 01:21close97060.02107.5690.0000.0002.7311546.71
194132020.04.01 04:05sell97070.02107.8170.0000.000
194142020.04.01 04:12sell97080.02107.9060.0000.000
194152020.04.01 04:28close97070.02107.7810.0000.0000.5911547.30
194162020.04.01 04:28close97080.02107.7810.0000.0002.2411549.54
194172020.04.01 07:26buy97090.02107.6150.0000.000
194182020.04.01 07:33buy97100.02107.5400.0000.000
194192020.04.01 07:49buy97110.02107.4610.0000.000
194202020.04.01 07:51buy97120.02107.3810.0000.000
194212020.04.01 08:59close97090.02107.5620.0000.000-1.0711548.47
194222020.04.01 08:59close97100.02107.5620.0000.0000.3311548.80
194232020.04.01 08:59close97110.02107.5620.0000.0001.8011550.60
194242020.04.01 08:59close97120.02107.5620.0000.0003.2911553.89
194252020.04.01 10:25sell97130.02107.7330.0000.000
194262020.04.01 10:36close97130.02107.6460.0000.0001.5411555.43
194272020.04.01 19:47sell97140.02107.3150.0000.000
194282020.04.01 20:01close97140.02107.2340.0000.0001.4311556.86
194292020.04.02 00:53sell97150.02107.2060.0000.000
194302020.04.02 01:49sell97160.02107.3020.0000.000
194312020.04.02 02:09close97150.02107.1760.0000.0000.4811557.34
194322020.04.02 02:09close97160.02107.1760.0000.0002.2711559.61
194332020.04.02 02:51sell97170.02107.3660.0000.000
194342020.04.02 02:55sell97180.02107.4490.0000.000
194352020.04.02 03:11close97170.02107.3210.0000.0000.7611560.37
194362020.04.02 03:11close97180.02107.3210.0000.0002.3111562.68
194372020.04.02 03:23sell97190.02107.3980.0000.000
194382020.04.02 03:37sell97200.02107.5270.0000.000
194392020.04.02 04:27close97190.02107.3970.0000.000-0.0611562.62
194402020.04.02 04:27close97200.02107.3970.0000.0002.3411564.96
194412020.04.02 07:13buy97210.02107.3800.0000.000
194422020.04.02 07:15buy97220.02107.3090.0000.000
194432020.04.02 08:07buy97230.02107.2360.0000.000
194442020.04.02 10:12close97210.02107.3870.0000.0000.0511565.01
194452020.04.02 10:12close97220.02107.3870.0000.0001.3711566.38
194462020.04.02 10:12close97230.02107.3870.0000.0002.7311569.11
194472020.04.02 10:12sell97240.02107.3870.0000.000
194482020.04.02 10:32close97240.02107.3050.0000.0001.4511570.56
194492020.04.02 12:29sell97250.02107.3960.0000.000
194502020.04.02 13:27close97250.02107.3210.0000.0001.3211571.88
194512020.04.02 16:28sell97260.02107.4770.0000.000
194522020.04.02 16:32sell97270.02107.6630.0000.000
194532020.04.02 16:39sell97280.02107.7490.0000.000
194542020.04.02 16:41sell97290.02107.8630.0000.000
194552020.04.03 07:32buy97300.02107.8500.0000.000
194562020.04.03 07:36close97260.02107.8350.0000.000-6.8111565.07
194572020.04.03 07:36close97270.02107.8350.0000.000-3.3611561.70
194582020.04.03 07:36close97280.02107.8350.0000.000-1.7711559.93
194592020.04.03 07:36close97290.02107.8350.0000.0000.3511560.28
194602020.04.03 08:01close97300.02107.9100.0000.0001.0311561.31
194612020.04.06 06:36sell97310.02108.9720.0000.000
194622020.04.06 07:07close97310.02108.8700.0000.0001.7911563.10
194632020.04.06 07:33sell97320.02108.9850.0000.000
194642020.04.06 07:53sell97330.02109.1050.0000.000
194652020.04.06 08:26close97320.02108.9500.0000.0000.5611563.66
194662020.04.06 08:26close97330.02108.9500.0000.0002.7711566.43
194672020.04.06 13:01buy97340.02109.0990.0000.000
194682020.04.06 13:18buy97350.02109.0190.0000.000
194692020.04.06 13:23buy97360.02108.9320.0000.000
194702020.04.06 14:02buy97370.02108.8580.0000.000
194712020.04.06 14:33close97340.02109.0590.0000.000-0.8111565.62
194722020.04.06 14:33close97350.02109.0590.0000.0000.6511566.27
194732020.04.06 14:33close97360.02109.0590.0000.0002.2511568.52
194742020.04.06 14:33close97370.02109.0590.0000.0003.6111572.13
194752020.04.06 18:58buy97380.02109.0060.0000.000
194762020.04.06 21:00close97380.02109.0560.0000.0000.8411572.97
194772020.04.07 01:21buy97390.02109.1160.0000.000
194782020.04.07 01:38close97390.02109.1770.0000.0001.0411574.01
194792020.04.07 01:50buy97400.02109.1280.0000.000
194802020.04.07 02:12buy97410.02109.0500.0000.000
194812020.04.07 02:18buy97420.02108.9780.0000.000
194822020.04.07 03:47buy97430.02108.8830.0000.000
194832020.04.07 09:48close97400.02108.9460.0000.000-3.4211570.59
194842020.04.07 09:48close97410.02108.9460.0000.000-1.9911568.60
194852020.04.07 09:48close97420.02108.9460.0000.000-0.6711567.93
194862020.04.07 09:48close97430.02108.9460.0000.0001.0811569.01
194872020.04.08 06:16sell97440.02108.9280.0000.000
194882020.04.08 07:55close97440.02108.8700.0000.0000.9911570.00
194892020.04.10 06:11buy97450.02108.3820.0000.000
194902020.04.10 07:13close97450.02108.4460.0000.0001.1011571.10
194912020.04.13 06:04buy97460.02108.0180.0000.000
194922020.04.13 06:34buy97470.02107.9410.0000.000
194932020.04.13 06:51buy97480.02107.8710.0000.000
194942020.04.13 09:25buy97490.02107.7990.0000.000
194952020.04.13 10:15close97460.02107.9730.0000.000-0.9111570.19
194962020.04.13 10:15close97470.02107.9730.0000.0000.5111570.70
194972020.04.13 10:15close97480.02107.9730.0000.0001.8111572.51
194982020.04.13 10:15close97490.02107.9730.0000.0003.1411575.65
194992020.04.13 21:51sell97500.02107.6440.0000.000
195002020.04.13 22:09sell97510.02107.7210.0000.000
195012020.04.14 01:44close97500.02107.6280.0000.0000.1311575.77
195022020.04.14 01:44close97510.02107.6280.0000.0001.5611577.33
195032020.04.14 06:30sell97520.02107.7380.0000.000
195042020.04.14 07:11close97520.02107.6700.0000.0001.1811578.51
195052020.04.14 20:48sell97530.02107.1720.0000.000
195062020.04.15 01:32close97530.02107.1220.0000.0000.7611579.27
195072020.04.15 07:30buy97540.02107.0240.0000.000
195082020.04.15 08:07close97540.02107.1160.0000.0001.6411580.91
195092020.04.15 09:12sell97550.02107.1350.0000.000
195102020.04.15 09:51sell97560.02107.2210.0000.000
195112020.04.15 09:54sell97570.02107.3100.0000.000
195122020.04.15 09:58sell97580.02107.3830.0000.000
195132020.04.16 06:30close97550.02108.0720.0000.000-17.7011563.21
195142020.04.16 06:30close97560.02108.0720.0000.000-16.1111547.10
195152020.04.16 06:30close97570.02108.0720.0000.000-14.4611532.64
195162020.04.16 06:30close97580.02108.0720.0000.000-13.1111519.53
195172020.04.16 06:30sell97590.02108.0680.0000.000
195182020.04.16 06:38close97590.02108.0080.0000.0001.0311520.56
195192020.04.16 23:00sell97600.02107.9160.0000.000
195202020.04.16 23:36sell97610.02108.0610.0000.000
195212020.04.17 00:17close97600.02107.9240.0000.000-0.3211520.24
195222020.04.17 00:17close97610.02107.9240.0000.0002.3711522.61
195232020.04.17 06:00sell97620.02107.7810.0000.000
195242020.04.17 06:44close97620.02107.6980.0000.0001.4611524.07
195252020.04.20 23:11buy97630.02107.6240.0000.000
195262020.04.21 00:18close97630.02107.6760.0000.0000.8911524.96
195272020.04.21 07:10buy97640.02107.4400.0000.000
195282020.04.21 08:37close97640.02107.4980.0000.0001.0011525.96
195292020.04.22 06:14buy97650.02107.6850.0000.000
195302020.04.22 06:40buy97660.02107.6090.0000.000
195312020.04.22 08:20buy97670.02107.5340.0000.000
195322020.04.22 10:21close97650.02107.6660.0000.000-0.4311525.53
195332020.04.22 10:21close97660.02107.6660.0000.0000.9811526.51
195342020.04.22 10:21close97670.02107.6660.0000.0002.3711528.88
195352020.04.26 23:07sell97680.02107.6010.0000.000
195362020.04.26 23:52close97680.02107.5250.0000.0001.3311530.21
195372020.04.27 06:37buy97690.02107.2380.0000.000
195382020.04.27 07:38close97690.02107.3050.0000.0001.1711531.38
195392020.04.28 07:45buy97700.02107.2160.0000.000
195402020.04.28 09:26buy97710.02107.1290.0000.000
195412020.04.28 09:46buy97720.02107.0590.0000.000
195422020.04.28 11:19buy97730.02106.9400.0000.000
195432020.04.28 15:46sell97740.02106.7330.0000.000
195442020.04.28 16:32sell97750.02106.8110.0000.000
195452020.04.28 16:57close97700.02106.9080.0000.000-5.8411525.54
195462020.04.28 16:57close97710.02106.9080.0000.000-4.2111521.33
195472020.04.28 16:57close97720.02106.9080.0000.000-2.9011518.43
195482020.04.28 16:57close97730.02106.9080.0000.000-0.6811517.75
195492020.04.28 16:57sell97760.02106.9080.0000.000
195502020.04.29 00:42close97740.02106.8290.0000.000-1.9711515.77
195512020.04.29 00:42close97750.02106.8290.0000.000-0.5111515.26
195522020.04.29 00:42close97760.02106.8290.0000.0001.3111516.57
195532020.04.29 14:15sell97770.02106.5510.0000.000
195542020.04.29 14:30sell97780.02106.6870.0000.000
195552020.04.29 15:55close97770.02106.5660.0000.000-0.3611516.21
195562020.04.29 15:55close97780.02106.5660.0000.0002.1911518.40
195572020.04.30 06:00buy97790.02106.5490.0000.000
195582020.04.30 07:47buy97800.02106.4720.0000.000
195592020.04.30 08:40close97790.02106.5720.0000.0000.3511518.75
195602020.04.30 08:40close97800.02106.5720.0000.0001.8011520.55
195612020.05.01 07:23buy97810.02107.0700.0000.000
195622020.05.01 08:47close97810.02107.1320.0000.0001.0811521.63
195632020.05.06 21:04sell97820.02106.1070.0000.000
195642020.05.06 23:14close97820.02106.0570.0000.0000.8611522.49
195652020.05.07 07:07sell97830.02106.2560.0000.000
195662020.05.07 08:05sell97840.02106.3350.0000.000
195672020.05.07 09:05close97830.02106.2150.0000.0000.6911523.18
195682020.05.07 09:05close97840.02106.2150.0000.0002.1811525.36
195692020.05.08 06:46sell97850.02106.4220.0000.000
195702020.05.08 08:11close97850.02106.3720.0000.0000.8611526.22
195712020.05.11 06:22sell97860.02106.9890.0000.000
195722020.05.11 06:48close97860.02106.9260.0000.0001.1011527.32
195732020.05.11 21:54buy97870.02107.6430.0000.000
195742020.05.12 02:02buy97880.02107.5690.0000.000
195752020.05.12 02:49buy97890.02107.4910.0000.000
195762020.05.12 05:00buy97900.02107.4170.0000.000
195772020.05.12 08:42close97870.02107.5390.0000.000-2.0111525.30
195782020.05.12 08:42close97880.02107.5390.0000.000-0.6411524.66
195792020.05.12 08:42close97890.02107.5390.0000.0000.8111525.47
195802020.05.12 08:42close97900.02107.5390.0000.0002.1911527.66
195812020.05.14 07:50buy97910.02106.8340.0000.000
195822020.05.14 09:01close97910.02106.8900.0000.0000.9711528.63
195832020.05.19 18:51buy97920.02107.8270.0000.000
195842020.05.19 20:34buy97930.02107.7560.0000.000
195852020.05.19 23:10buy97940.02107.6850.0000.000
195862020.05.20 00:43close97920.02107.8060.0000.000-0.4711528.16
195872020.05.20 00:43close97930.02107.8060.0000.0000.8511529.01
195882020.05.20 00:43close97940.02107.8060.0000.0002.1611531.17
195892020.05.21 07:45sell97950.02107.7100.0000.000
195902020.05.21 08:46sell97960.02107.7810.0000.000
195912020.05.21 14:01close97950.02107.6940.0000.0000.2211531.39
195922020.05.21 14:01close97960.02107.6940.0000.0001.5411532.93
195932020.05.22 06:07buy97970.02107.5200.0000.000
195942020.05.22 06:25buy97980.02107.4470.0000.000
195952020.05.22 09:01buy97990.02107.3630.0000.000
195962020.05.22 10:18close97970.02107.4930.0000.000-0.5811532.35
195972020.05.22 10:18close97980.02107.4930.0000.0000.7811533.13
195982020.05.22 10:18close97990.02107.4930.0000.0002.3411535.47
195992020.05.26 06:20buy98000.02107.7890.0000.000
196002020.05.26 07:05close98000.02107.8490.0000.0001.0311536.50
196012020.05.27 06:32sell98010.02107.5660.0000.000
196022020.05.27 06:57close98010.02107.4850.0000.0001.4311537.93
196032020.05.29 06:12buy98020.02107.3540.0000.000
196042020.05.29 06:35buy98030.02107.2780.0000.000
196052020.05.29 06:51buy98040.02107.2030.0000.000
196062020.05.29 07:05buy98050.02107.1090.0000.000
196072020.05.29 10:32close98020.02107.2880.0000.000-1.3111536.62
196082020.05.29 10:32close98030.02107.2880.0000.0000.1111536.73
196092020.05.29 10:32close98040.02107.2880.0000.0001.5011538.23
196102020.05.29 10:32close98050.02107.2880.0000.0003.2611541.49
196112020.05.31 23:00buy98060.02107.7010.0000.000
196122020.06.01 00:25close98060.02107.7620.0000.0001.0511542.53
196132020.06.01 06:53buy98070.02107.6040.0000.000
196142020.06.01 06:57buy98080.02107.5250.0000.000
196152020.06.01 08:52close98070.02107.6160.0000.0000.1411542.67
196162020.06.01 08:52close98080.02107.6160.0000.0001.6111544.28
196172020.06.03 03:12buy98090.02108.5710.0000.000
196182020.06.03 03:17buy98100.02108.4730.0000.000
196192020.06.03 05:11close98090.02108.5720.0000.000-0.0611544.22
196202020.06.03 05:11close98100.02108.5720.0000.0001.7411545.96
196212020.06.03 13:06buy98110.02108.6710.0000.000
196222020.06.03 13:26buy98120.02108.5990.0000.000
196232020.06.03 13:32buy98130.02108.5290.0000.000
196242020.06.03 14:46close98110.02108.6590.0000.000-0.3011545.66
196252020.06.03 14:46close98120.02108.6590.0000.0001.0211546.68
196262020.06.03 14:46close98130.02108.6590.0000.0002.3111548.99
196272020.06.04 02:18buy98140.02108.8300.0000.000
196282020.06.04 02:42close98140.02108.8900.0000.0001.0211550.01
196292020.06.04 06:12sell98150.02108.9720.0000.000
196302020.06.04 07:01sell98160.02109.0640.0000.000
196312020.06.04 08:35sell98170.02109.1450.0000.000
196322020.06.04 09:41close98150.02109.0100.0000.000-0.7811549.23
196332020.06.04 09:41close98160.02109.0100.0000.0000.9111550.14
196342020.06.04 09:41close98170.02109.0100.0000.0002.4011552.54
196352020.06.04 11:23buy98180.02109.0050.0000.000
196362020.06.04 11:33buy98190.02108.9320.0000.000
196372020.06.04 13:10buy98200.02108.8610.0000.000
196382020.06.04 14:42buy98210.02108.7810.0000.000
196392020.06.04 16:49close98180.02108.9450.0000.000-1.1811551.36
196402020.06.04 16:49close98190.02108.9450.0000.0000.1611551.52
196412020.06.04 16:49close98200.02108.9450.0000.0001.4611552.98
196422020.06.04 16:49close98210.02108.9450.0000.0002.9311555.91
196432020.06.04 23:34buy98220.02109.0920.0000.000
196442020.06.05 00:15close98220.02109.1550.0000.0001.0711556.98
196452020.06.05 02:54buy98230.02109.0900.0000.000
196462020.06.05 05:06close98230.02109.1430.0000.0000.8911557.87
196472020.06.05 07:50sell98240.02109.2500.0000.000
196482020.06.05 08:17sell98250.02109.3220.0000.000
196492020.06.05 09:29sell98260.02109.4100.0000.000
196502020.06.05 10:52close98240.02109.2410.0000.0000.0811557.95
196512020.06.05 10:52close98250.02109.2410.0000.0001.4011559.35
196522020.06.05 10:52close98260.02109.2410.0000.0003.0111562.36
196532020.06.05 10:55buy98270.02109.1990.0000.000
196542020.06.05 11:05close98270.02109.2600.0000.0001.0411563.40
196552020.06.05 20:04buy98280.02109.6610.0000.000
196562020.06.05 21:18buy98290.02109.5820.0000.000
196572020.06.08 00:32close98280.02109.6910.0000.0000.4711563.87
196582020.06.08 00:32close98290.02109.6910.0000.0001.9111565.78
196592020.06.08 02:06buy98300.02109.5410.0000.000
196602020.06.08 02:36buy98310.02109.4640.0000.000
196612020.06.08 03:25buy98320.02109.3840.0000.000
196622020.06.08 04:47close98300.02109.5190.0000.000-0.4811565.30
196632020.06.08 04:47close98310.02109.5190.0000.0000.9211566.22
196642020.06.08 04:47close98320.02109.5190.0000.0002.3911568.61
196652020.06.08 06:34buy98330.02109.4060.0000.000
196662020.06.08 07:05close98330.02109.4670.0000.0001.0311569.64
196672020.06.08 07:29buy98340.02109.4140.0000.000
196682020.06.08 07:56close98340.02109.4860.0000.0001.2411570.88
196692020.06.08 11:47buy98350.02109.4360.0000.000
196702020.06.08 12:18buy98360.02109.3530.0000.000
196712020.06.08 13:43close98350.02109.4570.0000.0000.3011571.18
196722020.06.08 13:43close98360.02109.4570.0000.0001.8211573.00
196732020.06.08 14:41buy98370.02109.3090.0000.000
196742020.06.08 14:48buy98380.02109.2210.0000.000
196752020.06.08 15:26buy98390.02109.1490.0000.000
196762020.06.08 15:35buy98400.02109.0640.0000.000
196772020.06.08 18:25close98370.02108.3620.0000.000-17.5611555.44
196782020.06.08 18:25close98380.02108.3620.0000.000-15.9311539.51
196792020.06.08 18:25close98390.02108.3620.0000.000-14.6111524.90
196802020.06.08 18:25close98400.02108.3620.0000.000-13.0411511.86
196812020.06.08 22:54sell98410.02108.4390.0000.000
196822020.06.09 00:01close98410.02108.3880.0000.0000.7711512.62
196832020.06.09 06:23buy98420.02108.0430.0000.000
196842020.06.09 06:48buy98430.02107.9720.0000.000
196852020.06.09 08:05close98420.02108.0650.0000.0000.3311512.95
196862020.06.09 08:05close98430.02108.0650.0000.0001.6411514.59
196872020.06.10 01:00sell98440.02107.8190.0000.000
196882020.06.10 01:23close98440.02107.7580.0000.0001.0511515.64
196892020.06.10 01:33sell98450.02107.8310.0000.000
196902020.06.10 02:53close98450.02107.7710.0000.0001.0311516.67
196912020.06.10 06:11buy98460.02107.6230.0000.000
196922020.06.10 06:48buy98470.02107.5510.0000.000
196932020.06.10 07:48buy98480.02107.4600.0000.000
196942020.06.10 08:57buy98490.02107.3830.0000.000
196952020.06.10 12:46sell98500.02107.4010.0000.000
196962020.06.10 13:06close98500.02107.3370.0000.0001.1111517.78
196972020.06.10 14:25sell98510.02107.4280.0000.000
196982020.06.10 14:26close98460.02107.4360.0000.000-3.5611514.22
196992020.06.10 14:26close98470.02107.4360.0000.000-2.2211512.00
197002020.06.10 14:26close98480.02107.4360.0000.000-0.5311511.47
197012020.06.10 14:26close98490.02107.4360.0000.0000.9111512.38
197022020.06.10 14:38close98510.02107.3450.0000.0001.4711513.85
197032020.06.11 06:38sell98520.02107.0390.0000.000
197042020.06.11 06:42sell98530.02107.1150.0000.000
197052020.06.11 07:17sell98540.02107.2160.0000.000
197062020.06.11 08:22close98520.02107.0730.0000.000-0.7211513.13
197072020.06.11 08:22close98530.02107.0730.0000.0000.7011513.83
197082020.06.11 08:22close98540.02107.0730.0000.0002.5911516.42
197092020.06.11 13:33sell98550.02107.1080.0000.000
197102020.06.11 14:06close98550.02107.0480.0000.0001.0411517.46
197112020.06.11 19:01sell98560.02106.7200.0000.000
197122020.06.11 19:05sell98570.02106.7950.0000.000
197132020.06.11 19:51sell98580.02106.8720.0000.000
197142020.06.12 00:28close98560.02106.7240.0000.000-0.2411517.22
197152020.06.12 00:28close98570.02106.7240.0000.0001.1611518.38
197162020.06.12 00:28close98580.02106.7240.0000.0002.6011520.97
197172020.06.12 05:35sell98590.02106.9370.0000.000
197182020.06.12 05:39sell98600.02107.0170.0000.000
197192020.06.12 05:47sell98610.02107.0960.0000.000
197202020.06.12 06:03sell98620.02107.1740.0000.000
197212020.06.14 23:05close98590.02107.4080.0000.000-8.8511512.12
197222020.06.14 23:05close98600.02107.4080.0000.000-7.3611504.76
197232020.06.14 23:05close98610.02107.4080.0000.000-5.8911498.87
197242020.06.14 23:05close98620.02107.4080.0000.000-4.4411494.43
197252020.06.15 06:03buy98630.02107.1440.0000.000
197262020.06.15 06:38buy98640.02107.0640.0000.000
197272020.06.15 08:01close98630.02107.1550.0000.0000.1311494.56
197282020.06.15 08:01close98640.02107.1550.0000.0001.6211496.18
197292020.06.15 23:10sell98650.02107.4120.0000.000
197302020.06.16 01:40sell98660.02107.4900.0000.000
197312020.06.16 02:08close98650.02107.3830.0000.0000.3711496.55
197322020.06.16 02:08close98660.02107.3830.0000.0001.9111498.46
197332020.06.19 06:30buy98670.02106.8430.0000.000
197342020.06.19 08:08close98670.02106.9070.0000.0001.1211499.58
197352020.06.26 07:00buy98680.02107.0860.0000.000
197362020.06.26 08:58close98680.02107.1360.0000.0000.8511500.43
197372020.06.28 23:18buy98690.02107.1430.0000.000
197382020.06.29 01:44close98690.02107.1930.0000.0000.8511501.28
197392020.06.29 06:37buy98700.02107.0800.0000.000
197402020.06.29 08:09close98700.02107.1320.0000.0000.8911502.17
197412020.07.07 07:45sell98710.02107.4850.0000.000
197422020.07.07 08:14sell98720.02107.5560.0000.000
197432020.07.07 10:00sell98730.02107.6320.0000.000
197442020.07.07 11:10sell98740.02107.7030.0000.000
197452020.07.07 15:36close98710.02107.6010.0000.000-2.2411499.93
197462020.07.07 15:36close98720.02107.6010.0000.000-0.9211499.01
197472020.07.07 15:36close98730.02107.6010.0000.0000.5011499.51
197482020.07.07 15:36close98740.02107.6010.0000.0001.8211501.33
197492020.07.08 06:21buy98750.02107.5780.0000.000
197502020.07.08 09:15buy98760.02107.4790.0000.000
197512020.07.08 11:19close98750.02107.5810.0000.000-0.0211501.31
197522020.07.08 11:19close98760.02107.5810.0000.0001.8211503.13
197532020.07.09 06:00buy98770.02107.2480.0000.000
197542020.07.09 07:30close98770.02107.2980.0000.0000.8511503.98
197552020.07.10 06:41buy98780.02106.9780.0000.000
197562020.07.10 07:57buy98790.02106.9080.0000.000
197572020.07.10 09:19buy98800.02106.8340.0000.000
197582020.07.10 10:56buy98810.02106.7590.0000.000
197592020.07.10 18:40close98780.02106.8790.0000.000-1.9311502.05
197602020.07.10 18:40close98790.02106.8790.0000.000-0.6211501.43
197612020.07.10 18:40close98800.02106.8790.0000.0000.7611502.19
197622020.07.10 18:40close98810.02106.8790.0000.0002.1711504.36
197632020.07.13 07:17sell98820.02106.8850.0000.000
197642020.07.13 09:06sell98830.02106.9580.0000.000
197652020.07.13 10:05sell98840.02107.0280.0000.000
197662020.07.13 12:29sell98850.02107.0990.0000.000
197672020.07.14 03:35close98820.02107.1970.0000.000-5.9911498.37
197682020.07.14 03:35close98830.02107.1970.0000.000-4.6311493.73
197692020.07.14 03:35close98840.02107.1970.0000.000-3.3211490.41
197702020.07.14 03:35close98850.02107.1970.0000.000-2.0011488.41
197712020.07.14 07:04sell98860.02107.2500.0000.000
197722020.07.14 08:53sell98870.02107.3210.0000.000
197732020.07.14 12:11sell98880.02107.3920.0000.000
197742020.07.14 16:07close98860.02107.2640.0000.000-0.3411488.07
197752020.07.14 16:07close98870.02107.2640.0000.0000.9811489.05
197762020.07.14 16:07close98880.02107.2640.0000.0002.3111491.36
197772020.07.16 07:00buy98890.02106.8770.0000.000
197782020.07.16 07:32close98890.02106.9370.0000.0001.0411492.40
197792020.07.19 23:59sell98900.02107.0940.0000.000
197802020.07.20 00:59close98900.02107.0350.0000.0000.9311493.32
197812020.07.20 06:45buy98910.02107.2920.0000.000
197822020.07.20 09:22buy98920.02107.2180.0000.000
197832020.07.20 10:31buy98930.02107.1450.0000.000
197842020.07.20 14:31buy98940.02107.0740.0000.000
197852020.07.20 17:11close98910.02107.2450.0000.000-0.9611492.36
197862020.07.20 17:11close98920.02107.2450.0000.0000.4211492.78
197872020.07.20 17:11close98930.02107.2450.0000.0001.7811494.56
197882020.07.20 17:11close98940.02107.2450.0000.0003.1111497.67
197892020.07.21 06:30sell98950.02107.2760.0000.000
197902020.07.21 07:54sell98960.02107.3470.0000.000
197912020.07.21 10:47close98950.02107.2620.0000.0000.1811497.85
197922020.07.21 10:47close98960.02107.2620.0000.0001.5011499.35
197932020.07.24 06:03buy98970.02106.3850.0000.000
197942020.07.24 06:45close98970.02106.4460.0000.0001.0711500.42
197952020.07.24 20:25sell98980.02105.9080.0000.000
197962020.07.24 20:42sell98990.02105.9890.0000.000
197972020.07.24 22:41sell99000.02106.0650.0000.000
197982020.07.24 22:56sell99010.02106.1440.0000.000
197992020.07.27 00:14close98980.02105.9650.0000.000-1.2511499.17
198002020.07.27 00:14close98990.02105.9650.0000.0000.2811499.45
198012020.07.27 00:14close99000.02105.9650.0000.0001.7211501.17
198022020.07.27 00:14close99010.02105.9650.0000.0003.2111504.37
198032020.07.27 14:38sell99020.02105.3970.0000.000
198042020.07.27 15:26sell99030.02105.4690.0000.000
198052020.07.27 15:35close99020.02105.3720.0000.0000.3911504.76
198062020.07.27 15:35close99030.02105.3720.0000.0001.7611506.52
198072020.07.27 20:50sell99040.02105.3650.0000.000
198082020.07.27 21:38sell99050.02105.4350.0000.000
198092020.07.28 00:08close99040.02105.3290.0000.0000.5111507.03
198102020.07.28 00:08close99050.02105.3290.0000.0001.8411508.87
198112020.07.28 04:48sell99060.02105.4040.0000.000
198122020.07.28 05:04sell99070.02105.4740.0000.000
198132020.07.28 05:08sell99080.02105.5730.0000.000
198142020.07.28 06:22sell99090.02105.6470.0000.000
198152020.07.28 10:51close99060.02105.4890.0000.000-1.6911507.18
198162020.07.28 10:51close99070.02105.4890.0000.000-0.3611506.82
198172020.07.28 10:51close99080.02105.4890.0000.0001.5111508.33
198182020.07.28 10:51close99090.02105.4890.0000.0002.9211511.25
198192020.07.28 20:10sell99100.02105.1400.0000.000
198202020.07.28 21:32close99100.02105.0870.0000.0000.9311512.18
198212020.07.29 03:12sell99110.02105.1680.0000.000
198222020.07.29 04:00close99110.02105.0970.0000.0001.2711513.45
198232020.07.29 13:58sell99120.02105.0760.0000.000
198242020.07.29 14:01sell99130.02105.1460.0000.000
198252020.07.29 14:50close99120.02105.0470.0000.0000.4711513.92
198262020.07.29 14:50close99130.02105.0470.0000.0001.8011515.72
198272020.07.29 21:02sell99140.02105.1190.0000.000
198282020.07.29 21:22close99140.02105.0190.0000.0001.8211517.54
198292020.07.30 01:19sell99150.02105.0080.0000.000
198302020.07.30 02:19sell99160.02105.0900.0000.000
198312020.07.30 07:14sell99170.02105.1650.0000.000
198322020.07.30 07:23sell99180.02105.2700.0000.000
198332020.07.30 09:19close99150.02105.0780.0000.000-1.4111516.13
198342020.07.30 09:19close99160.02105.0780.0000.0000.1511516.28
198352020.07.30 09:19close99170.02105.0780.0000.0001.5811517.86
198362020.07.30 09:19close99180.02105.0780.0000.0003.5711521.43
198372020.07.30 13:21sell99190.02105.1660.0000.000
198382020.07.30 14:16sell99200.02105.2360.0000.000
198392020.07.30 14:53close99190.02105.1180.0000.0000.8311522.26
198402020.07.30 14:53close99200.02105.1180.0000.0002.1711524.43
198412020.07.31 09:42sell99210.02104.4310.0000.000
198422020.07.31 10:18sell99220.02104.5180.0000.000
198432020.07.31 10:29sell99230.02104.6120.0000.000
198442020.07.31 10:40sell99240.02104.7030.0000.000
198452020.07.31 15:20close99210.02105.3710.0000.000-17.9211506.51
198462020.07.31 15:20close99220.02105.3710.0000.000-16.2711490.24
198472020.07.31 15:20close99230.02105.3710.0000.000-14.4911475.75
198482020.07.31 15:20close99240.02105.3710.0000.000-12.7611462.99
198492020.08.04 07:01buy99250.02106.0300.0000.000
198502020.08.04 07:21close99250.02106.0920.0000.0001.0911464.08
198512020.08.11 07:09sell99260.02106.1260.0000.000
198522020.08.11 08:30sell99270.02106.1970.0000.000
198532020.08.11 10:02close99260.02106.0980.0000.0000.4511464.53
198542020.08.11 10:02close99270.02106.0980.0000.0001.7911466.32
198552020.08.11 22:08buy99280.02106.4800.0000.000
198562020.08.11 23:17close99280.02106.5300.0000.0000.8611467.18
198572020.08.13 02:15buy99290.02106.7770.0000.000
198582020.08.13 02:52buy99300.02106.6990.0000.000
198592020.08.13 03:37buy99310.02106.6160.0000.000
198602020.08.13 04:15close99290.02106.7720.0000.000-0.1711467.01
198612020.08.13 04:15close99300.02106.7720.0000.0001.2911468.30
198622020.08.13 04:15close99310.02106.7720.0000.0002.8411471.14
198632020.08.13 15:48buy99320.02106.8310.0000.000
198642020.08.13 16:27buy99330.02106.7530.0000.000
198652020.08.13 16:58close99320.02106.8800.0000.0000.8411471.98
198662020.08.13 16:58close99330.02106.8800.0000.0002.3011474.28
198672020.08.14 07:26buy99340.02106.8420.0000.000
198682020.08.14 09:11buy99350.02106.7520.0000.000
198692020.08.14 10:54buy99360.02106.6800.0000.000
198702020.08.14 14:45buy99370.02106.6070.0000.000
198712020.08.17 02:05close99340.02106.6500.0000.000-3.6811470.59
198722020.08.17 02:05close99350.02106.6500.0000.000-1.9911468.60
198732020.08.17 02:05close99360.02106.6500.0000.000-0.6411467.96
198742020.08.17 02:05close99370.02106.6500.0000.0000.7311468.69
198752020.08.17 06:33sell99380.02106.5950.0000.000
198762020.08.17 08:05close99380.02106.5410.0000.0000.9311469.62
198772020.08.19 04:40sell99390.02105.5070.0000.000
198782020.08.19 05:30close99390.02105.4460.0000.0001.0811470.70
198792020.08.19 14:59sell99400.02105.4470.0000.000
198802020.08.19 15:40close99400.02105.3670.0000.0001.4411472.14
198812020.08.20 06:09buy99410.02106.0030.0000.000
198822020.08.20 07:18close99410.02106.0550.0000.0000.9011473.04
198832020.08.21 07:30buy99420.02105.5770.0000.000
198842020.08.21 09:38buy99430.02105.4890.0000.000
198852020.08.21 11:19close99420.02105.5870.0000.0000.1111473.15
198862020.08.21 11:19close99430.02105.5870.0000.0001.7811474.93
198872020.08.23 23:25buy99440.02105.7640.0000.000
198882020.08.24 00:14close99440.02105.8440.0000.0001.4311476.35
198892020.08.24 07:20sell99450.02105.9100.0000.000
198902020.08.24 07:59close99450.02105.8290.0000.0001.4511477.80
198912020.08.26 06:33buy99460.02106.3950.0000.000
198922020.08.26 08:49buy99470.02106.3240.0000.000
198932020.08.26 10:08buy99480.02106.2530.0000.000
198942020.08.26 10:37buy99490.02106.1720.0000.000
198952020.08.26 14:31close99460.02106.3400.0000.000-1.1111476.69
198962020.08.26 14:31close99470.02106.3400.0000.0000.2211476.91
198972020.08.26 14:31close99480.02106.3400.0000.0001.5611478.47
198982020.08.26 14:31close99490.02106.3400.0000.0003.0811481.55
198992020.08.27 06:43buy99500.02105.9420.0000.000
199002020.08.27 07:36close99500.02106.0100.0000.0001.2011482.75
199012020.08.28 06:59buy99510.02106.7120.0000.000
199022020.08.28 07:08buy99520.02106.2670.0000.000
199032020.08.28 07:11buy99530.02106.1670.0000.000
199042020.08.28 09:06buy99540.02106.0940.0000.000
199052020.08.28 11:34close99510.02105.5100.0000.000-22.8611459.89
199062020.08.28 11:34close99520.02105.5100.0000.000-14.4311445.46
199072020.08.28 11:34close99530.02105.5100.0000.000-12.5311432.93
199082020.08.28 11:34close99540.02105.5100.0000.000-11.1511421.78
199092020.08.28 19:58sell99550.02105.4750.0000.000
199102020.08.28 20:18close99550.02105.4130.0000.0001.1011422.88
199112020.08.31 06:25sell99560.02105.6060.0000.000
199122020.08.31 06:51sell99570.02105.6890.0000.000
199132020.08.31 07:18close99560.02105.5860.0000.0000.3011423.18
199142020.08.31 07:18close99570.02105.5860.0000.0001.8711425.05
199152020.09.01 06:56sell99580.02105.7540.0000.000
199162020.09.01 07:46close99580.02105.6710.0000.0001.4911426.54
199172020.09.02 23:13buy99590.02106.1510.0000.000
199182020.09.03 00:40close99590.02106.2020.0000.0000.8711427.42
199192020.09.03 06:45sell99600.02106.3100.0000.000
199202020.09.03 08:13close99600.02106.2570.0000.0000.9211428.34
199212020.09.08 23:33buy99610.02105.9760.0000.000
199222020.09.09 00:11buy99620.02105.8850.0000.000
199232020.09.09 01:03close99610.02105.9910.0000.0000.2011428.53
199242020.09.09 01:03close99620.02105.9910.0000.0001.9211430.45
199252020.09.10 06:04buy99630.02106.0620.0000.000
199262020.09.10 07:04close99630.02106.1140.0000.0000.9011431.35
199272020.09.14 06:44buy99640.02106.0290.0000.000
199282020.09.14 08:23close99640.02106.0990.0000.0001.2411432.59
199292020.09.16 19:37sell99650.02105.0000.0000.000
199302020.09.16 20:02close99650.02104.8460.0000.0002.8611435.45
199312020.09.16 20:08sell99660.02105.0110.0000.000
199322020.09.16 20:14close99660.02104.8930.0000.0002.1711437.62
199332020.09.16 20:46sell99670.02105.0110.0000.000
199342020.09.16 20:53sell99680.02105.1010.0000.000
199352020.09.16 21:02close99670.02104.9570.0000.0000.9511438.57
199362020.09.16 21:02close99680.02104.9570.0000.0002.6611441.23
199372020.09.16 21:13sell99690.02105.0310.0000.000
199382020.09.16 22:13close99690.02104.9720.0000.0001.0411442.27
199392020.09.17 01:56sell99700.02105.0580.0000.000
199402020.09.17 02:04close99700.02104.9760.0000.0001.4811443.75
199412020.09.17 03:54sell99710.02105.1020.0000.000
199422020.09.17 04:59close99710.02105.0500.0000.0000.9111444.66
199432020.09.17 07:47buy99720.02104.9980.0000.000
199442020.09.17 08:40buy99730.02104.9240.0000.000
199452020.09.17 08:43buy99740.02104.8460.0000.000
199462020.09.17 09:02buy99750.02104.7700.0000.000
199472020.09.17 16:06sell99760.02104.7590.0000.000
199482020.09.17 16:12close99760.02104.6740.0000.0001.5411446.20
199492020.09.17 17:11sell99770.02104.7710.0000.000
199502020.09.17 20:24close99770.02104.7060.0000.0001.1611447.36
199512020.09.18 02:11close99720.02104.7770.0000.000-4.3011443.06
199522020.09.18 02:11close99730.02104.7770.0000.000-2.8911440.17
199532020.09.18 02:11close99740.02104.7770.0000.000-1.4011438.77
199542020.09.18 02:11close99750.02104.7770.0000.0000.0511438.81
199552020.09.18 02:15sell99780.02104.7860.0000.000
199562020.09.18 02:20close99780.02104.7160.0000.0001.2611440.07
199572020.09.18 02:52sell99790.02104.7930.0000.000
199582020.09.18 03:01close99790.02104.7120.0000.0001.4711441.54
199592020.09.18 03:36sell99800.02104.8000.0000.000
199602020.09.18 08:43close99800.02104.7400.0000.0001.0711442.61
199612020.09.18 15:27sell99810.02104.4630.0000.000
199622020.09.18 15:52close99810.02104.3890.0000.0001.3411443.95
199632020.09.18 19:27sell99820.02104.4860.0000.000
199642020.09.18 21:01sell99830.02104.5720.0000.000
199652020.09.21 00:09close99820.02104.4590.0000.0000.3511444.30
199662020.09.21 00:09close99830.02104.4590.0000.0001.9911446.29
199672020.09.21 14:52sell99840.02104.1750.0000.000
199682020.09.21 15:21sell99850.02104.2790.0000.000
199692020.09.21 15:24sell99860.02104.4220.0000.000
199702020.09.21 15:34sell99870.02104.6130.0000.000
199712020.09.22 03:08close99840.02104.6260.0000.000-8.7911437.49
199722020.09.22 03:08close99850.02104.6260.0000.000-6.8011430.69
199732020.09.22 03:08close99860.02104.6260.0000.000-4.0711426.62
199742020.09.22 03:08close99870.02104.6260.0000.000-0.4211426.20
199752020.09.23 23:26buy99880.02105.3360.0000.000
199762020.09.24 01:06close99880.02105.3860.0000.0000.8611427.06
199772020.09.25 06:58buy99890.02105.3890.0000.000
199782020.09.25 08:08buy99900.02105.3170.0000.000
199792020.09.25 08:59buy99910.02105.2460.0000.000
199802020.09.25 09:55close99890.02105.3920.0000.000-0.0211427.04
199812020.09.25 09:55close99900.02105.3920.0000.0001.3411428.38
199822020.09.25 09:55close99910.02105.3920.0000.0002.6911431.07
199832020.09.27 23:08buy99920.02105.5420.0000.000
199842020.09.27 23:41close99920.02105.6080.0000.0001.1711432.24
199852020.09.28 07:38buy99930.02105.2770.0000.000
199862020.09.28 08:38close99930.02105.3510.0000.0001.3211433.56
199872020.09.29 06:51sell99940.02105.5540.0000.000
199882020.09.29 08:14sell99950.02105.6310.0000.000
199892020.09.29 10:36sell99960.02105.7320.0000.000
199902020.09.29 11:34close99940.02105.5700.0000.000-0.3811433.18
199912020.09.29 11:34close99950.02105.5700.0000.0001.0811434.26
199922020.09.29 11:34close99960.02105.5700.0000.0002.9911437.25
199932020.09.30 06:21buy99970.02105.5440.0000.000
199942020.09.30 07:35buy99980.02105.4710.0000.000
199952020.09.30 08:36close99970.02105.5710.0000.0000.4311437.68
199962020.09.30 08:36close99980.02105.5710.0000.0001.8111439.49
199972020.10.02 07:00buy99990.02105.5520.0000.000
199982020.10.02 07:05buy100000.02105.4650.0000.000
199992020.10.02 07:07buy100010.02105.3370.0000.000
200002020.10.02 07:24buy100020.02105.2660.0000.000
200012020.10.02 14:37close99990.02105.3010.0000.000-4.8511434.64
200022020.10.02 14:37close100000.02105.3010.0000.000-3.1911431.45
200032020.10.02 14:37close100010.02105.3010.0000.000-0.7611430.69
200042020.10.02 14:37close100020.02105.3010.0000.0000.5811431.27
200052020.10.04 23:56sell100030.02105.5340.0000.000
200062020.10.05 00:10close100030.02105.4710.0000.0001.0211432.29
200072020.10.07 07:42sell100040.02105.7520.0000.000
200082020.10.07 09:45sell100050.02105.9150.0000.000
200092020.10.07 10:50sell100060.02105.9880.0000.000
200102020.10.07 11:08sell100070.02106.0740.0000.000
200112020.10.07 15:01close100040.02105.8780.0000.000-2.4611429.83
200122020.10.07 15:01close100050.02105.8780.0000.0000.6211430.45
200132020.10.07 15:01close100060.02105.8780.0000.0002.0011432.45
200142020.10.07 15:01close100070.02105.8780.0000.0003.6211436.07
200152020.10.11 23:35sell100080.02105.7690.0000.000
200162020.10.12 00:06close100080.02105.6990.0000.0001.1511437.21
200172020.10.12 06:21buy100090.02105.4390.0000.000
200182020.10.12 07:12close100090.02105.5000.0000.0001.0811438.29
200192020.10.21 06:21buy100100.02105.3000.0000.000
200202020.10.21 08:28buy100110.02105.2290.0000.000
200212020.10.21 09:14buy100120.02105.1540.0000.000
200222020.10.21 09:53buy100130.02105.0710.0000.000
200232020.10.21 16:38close100100.02104.3810.0000.000-17.6911420.60
200242020.10.21 16:38close100110.02104.3810.0000.000-16.3311404.27
200252020.10.21 16:38close100120.02104.3810.0000.000-14.8911389.38
200262020.10.21 16:38close100130.02104.3810.0000.000-13.3011376.08
200272020.10.21 22:42sell100140.02104.5840.0000.000
200282020.10.22 01:42sell100150.02104.6570.0000.000
200292020.10.22 04:46sell100160.02104.7310.0000.000
200302020.10.22 08:41close100140.02104.6110.0000.000-0.8811375.20
200312020.10.22 08:41close100150.02104.6110.0000.0000.8011376.00
200322020.10.22 08:41close100160.02104.6110.0000.0002.2111378.21
200332020.10.26 06:45sell100170.02104.9280.0000.000
200342020.10.26 08:01close100170.02104.8750.0000.0000.9311379.14
200352020.10.28 06:43buy100180.02104.2100.0000.000
200362020.10.28 07:44close100180.02104.2730.0000.0001.1311380.27
200372020.10.30 06:25buy100190.02104.3750.0000.000
200382020.10.30 07:19buy100200.02104.2880.0000.000
200392020.10.30 07:31buy100210.02104.2030.0000.000
200402020.10.30 08:47close100190.02104.3420.0000.000-0.7111379.56
200412020.10.30 08:47close100200.02104.3420.0000.0000.9611380.52
200422020.10.30 08:47close100210.02104.3420.0000.0002.5811383.10
200432020.11.02 06:41sell100220.02104.7420.0000.000
200442020.11.02 09:57sell100230.02104.8160.0000.000
200452020.11.02 10:21sell100240.02104.8990.0000.000
200462020.11.02 12:11close100220.02104.7640.0000.000-0.5011382.60
200472020.11.02 12:11close100230.02104.7640.0000.0000.9111383.51
200482020.11.02 12:11close100240.02104.7640.0000.0002.5011386.01
200492020.11.02 23:15buy100250.02104.7580.0000.000
200502020.11.03 04:25buy100260.02104.6860.0000.000
200512020.11.03 09:01buy100270.02104.6150.0000.000
200522020.11.03 09:06buy100280.02104.5400.0000.000
200532020.11.03 11:26close100250.02104.7000.0000.000-1.1911384.82
200542020.11.03 11:26close100260.02104.7000.0000.0000.1911385.01
200552020.11.03 11:26close100270.02104.7000.0000.0001.5411386.55
200562020.11.03 11:26close100280.02104.7000.0000.0002.9811389.53
200572020.11.03 23:15buy100290.02104.5210.0000.000
200582020.11.04 00:42close100290.02104.5900.0000.0001.2411390.77
200592020.11.06 00:54sell100300.02103.5880.0000.000
200602020.11.06 01:18sell100310.02103.6620.0000.000
200612020.11.06 02:07close100300.02103.5380.0000.0000.8911391.66
200622020.11.06 02:07close100310.02103.5380.0000.0002.3211393.98
200632020.11.06 03:10sell100320.02103.7390.0000.000
200642020.11.06 03:23close100320.02103.6700.0000.0001.2511395.23
200652020.11.06 07:54sell100330.02103.5570.0000.000
200662020.11.06 09:03close100330.02103.5070.0000.0000.8911396.12
200672020.11.06 15:33sell100340.02103.4440.0000.000
200682020.11.06 15:36close100340.02103.3500.0000.0001.7411397.86
200692020.11.06 16:20sell100350.02103.4020.0000.000
200702020.11.06 16:22sell100360.02103.5030.0000.000
200712020.11.06 16:41sell100370.02103.5760.0000.000
200722020.11.06 16:42sell100380.02103.6460.0000.000
200732020.11.06 17:37close100350.02103.4320.0000.000-0.6611397.20
200742020.11.06 17:37close100360.02103.4320.0000.0001.2911398.49
200752020.11.06 17:37close100370.02103.4320.0000.0002.7011401.19
200762020.11.06 17:37close100380.02103.4320.0000.0004.0611405.25
200772020.11.06 23:52sell100390.02103.3580.0000.000
200782020.11.09 00:22close100390.02103.2940.0000.0001.0711406.32
200792020.11.09 02:52sell100400.02103.3560.0000.000
200802020.11.09 03:28close100400.02103.2920.0000.0001.1611407.48
200812020.11.09 04:49sell100410.02103.3780.0000.000
200822020.11.09 06:53sell100420.02103.4540.0000.000
200832020.11.09 07:53sell100430.02103.5270.0000.000
200842020.11.09 11:23sell100440.02103.6020.0000.000
200852020.11.09 14:03close100410.02104.3570.0000.000-18.8411388.64
200862020.11.09 14:03close100420.02104.3570.0000.000-17.3911371.25
200872020.11.09 14:03close100430.02104.3570.0000.000-15.9911355.26
200882020.11.09 14:03close100440.02104.3570.0000.000-14.5511340.71
200892020.11.09 22:52buy100450.02105.3370.0000.000
200902020.11.09 23:53close100450.02105.3880.0000.0000.8911341.60
200912020.11.10 00:37buy100460.02105.2960.0000.000
200922020.11.10 01:32buy100470.02105.2260.0000.000
200932020.11.10 01:38buy100480.02105.1470.0000.000
200942020.11.10 03:19buy100490.02105.0390.0000.000
200952020.11.10 06:49sell100500.02105.0230.0000.000
200962020.11.10 07:08close100500.02104.9540.0000.0001.2311342.83
200972020.11.10 08:46close100460.02105.1370.0000.000-3.1011339.73
200982020.11.10 08:46close100470.02105.1370.0000.000-1.7711337.96
200992020.11.10 08:46close100480.02105.1370.0000.000-0.2711337.69
201002020.11.10 08:46close100490.02105.1370.0000.0001.7811339.47
201012020.11.11 02:15buy100510.02105.1620.0000.000
201022020.11.11 03:26buy100520.02105.0750.0000.000
201032020.11.11 07:13close100510.02105.1770.0000.0000.2111339.68
201042020.11.11 07:13close100520.02105.1770.0000.0001.8611341.54
201052020.11.11 07:13sell100530.02105.1770.0000.000
201062020.11.11 07:57sell100540.02105.2490.0000.000
201072020.11.11 08:23sell100550.02105.3300.0000.000
201082020.11.11 09:15sell100560.02105.4010.0000.000
201092020.11.11 21:45buy100570.02105.4590.0000.000
201102020.11.11 22:02close100530.02105.4390.0000.000-5.0511336.49
201112020.11.11 22:02close100540.02105.4390.0000.000-3.6811332.81
201122020.11.11 22:02close100550.02105.4390.0000.000-2.1511330.66
201132020.11.11 22:02close100560.02105.4390.0000.000-0.8011329.86
201142020.11.12 03:15buy100580.02105.3020.0000.000
201152020.11.12 03:44buy100590.02105.2300.0000.000
201162020.11.12 10:48close100570.02105.3570.0000.000-2.0311327.83
201172020.11.12 10:48close100580.02105.3570.0000.0000.9611328.79
201182020.11.12 10:48close100590.02105.3570.0000.0002.3311331.12
201192020.11.18 07:31buy100600.02104.0090.0000.000
201202020.11.18 09:07buy100610.02103.9350.0000.000
201212020.11.18 09:37buy100620.02103.8580.0000.000
201222020.11.18 14:02sell100630.02103.9700.0000.000
201232020.11.18 14:03close100600.02103.9980.0000.000-0.2911330.83
201242020.11.18 14:03close100610.02103.9980.0000.0001.1311331.96
201252020.11.18 14:03close100620.02103.9980.0000.0002.6111334.57
201262020.11.18 14:04sell100640.02104.0710.0000.000
201272020.11.18 14:26close100630.02103.9600.0000.0000.1111334.68
201282020.11.18 14:26close100640.02103.9600.0000.0002.0611336.74
201292020.11.18 20:10sell100650.02103.8510.0000.000
201302020.11.18 20:46close100650.02103.7830.0000.0001.2311337.97
201312020.11.19 08:11sell100660.02103.8240.0000.000
201322020.11.19 08:31sell100670.02103.8990.0000.000
201332020.11.19 11:38sell100680.02103.9820.0000.000
201342020.11.19 11:39sell100690.02104.0590.0000.000
201352020.11.19 17:36close100660.02103.8940.0000.000-1.4311336.54
201362020.11.19 17:36close100670.02103.8940.0000.0000.0211336.56
201372020.11.19 17:36close100680.02103.8940.0000.0001.6111338.17
201382020.11.19 17:36close100690.02103.8940.0000.0003.1011341.27
201392020.11.24 07:15buy100700.02104.4860.0000.000
201402020.11.24 07:27buy100710.02104.4150.0000.000
201412020.11.24 10:06buy100720.02104.3390.0000.000
201422020.11.24 10:52buy100730.02104.2670.0000.000
201432020.11.24 14:00close100700.02104.4270.0000.000-1.2111340.06
201442020.11.24 14:00close100710.02104.4270.0000.0000.1511340.21
201452020.11.24 14:00close100720.02104.4270.0000.0001.6111341.82
201462020.11.24 14:00close100730.02104.4270.0000.0002.9811344.80
201472020.11.24 23:00buy100740.02104.4450.0000.000
201482020.11.25 01:05close100740.02104.5000.0000.0000.9711345.77
201492020.11.27 06:01buy100750.02103.9340.0000.000
201502020.11.27 08:04close100750.02103.9910.0000.0001.0211346.79
201512020.12.02 23:14buy100760.02104.4630.0000.000
201522020.12.03 02:20close100760.02104.5220.0000.0001.0411347.83
201532020.12.03 23:27buy100770.02103.8650.0000.000
201542020.12.04 02:30buy100780.02103.7810.0000.000
201552020.12.04 04:46close100770.02103.8780.0000.0000.1711348.00
201562020.12.04 04:46close100780.02103.8780.0000.0001.7911349.79
201572020.12.04 07:15sell100790.02103.9540.0000.000
201582020.12.04 08:19close100790.02103.8970.0000.0001.0211350.81
201592020.12.04 23:11sell100800.02104.1810.0000.000
201602020.12.07 02:21close100800.02104.1270.0000.0000.8711351.67
201612020.12.07 07:45sell100810.02104.0610.0000.000
201622020.12.07 08:32sell100820.02104.1430.0000.000
201632020.12.07 10:17sell100830.02104.2190.0000.000
201642020.12.07 11:10sell100840.02104.2930.0000.000
201652020.12.07 15:20close100810.02104.1240.0000.000-1.2911350.38
201662020.12.07 15:20close100820.02104.1240.0000.0000.2811350.66
201672020.12.07 15:20close100830.02104.1240.0000.0001.7411352.40
201682020.12.07 15:20close100840.02104.1240.0000.0003.1711355.57
201692020.12.11 06:00sell100850.02104.0510.0000.000
201702020.12.11 07:21close100850.02104.0000.0000.0000.9011356.47
201712020.12.15 23:13buy100860.02103.6120.0000.000
201722020.12.16 00:02close100860.02103.6740.0000.0001.1211357.59
201732020.12.16 06:13buy100870.02103.5070.0000.000
201742020.12.16 06:57buy100880.02103.4250.0000.000
201752020.12.16 08:06close100870.02103.5280.0000.0000.3311357.92
201762020.12.16 08:06close100880.02103.5280.0000.0001.9111359.83
201772020.12.17 06:24buy100890.02103.2620.0000.000
201782020.12.17 06:42close100890.02103.3250.0000.0001.1411360.97
201792020.12.17 18:10sell100900.02103.1270.0000.000
201802020.12.17 19:43close100900.02103.0700.0000.0001.0311362.00
201812020.12.17 22:56sell100910.02103.1650.0000.000
201822020.12.17 23:38close100910.02103.1020.0000.0001.1411363.14
201832020.12.21 07:20sell100920.02103.4590.0000.000
201842020.12.21 08:59close100920.02103.4090.0000.0000.8911364.03
201852020.12.22 06:49sell100930.02103.4750.0000.000
201862020.12.22 07:26close100930.02103.4130.0000.0001.1211365.15
201872020.12.22 23:16buy100940.02103.6070.0000.000
201882020.12.23 01:47buy100950.02103.5360.0000.000
201892020.12.23 02:52close100940.02103.6240.0000.0000.2511365.40
201902020.12.23 02:52close100950.02103.6240.0000.0001.6211367.02
201912020.12.23 23:00buy100960.02103.5050.0000.000
201922020.12.24 00:10close100960.02103.5570.0000.0000.9111367.93
201932020.12.29 06:04buy100970.02103.6300.0000.000
201942020.12.29 07:06close100970.02103.6820.0000.0000.9211368.85
201952021.01.04 07:19sell100980.02103.0580.0000.000
201962021.01.04 08:46close100980.02103.0030.0000.0000.9911369.84
201972021.01.05 06:02buy100990.02103.0180.0000.000
201982021.01.05 07:38buy101000.02102.9420.0000.000
201992021.01.05 11:06buy101010.02102.8670.0000.000
202002021.01.05 17:41buy101020.02102.7960.0000.000
202012021.01.05 23:15sell101030.02102.7480.0000.000
202022021.01.06 01:04close101030.02102.6940.0000.0000.8811370.72
202032021.01.06 03:28close100990.02102.7770.0000.000-4.7711365.94
202042021.01.06 03:28close101000.02102.7770.0000.000-3.2911362.65
202052021.01.06 03:28close101010.02102.7770.0000.000-1.8311360.82
202062021.01.06 03:28close101020.02102.7770.0000.000-0.4511360.37
202072021.01.07 07:48sell101040.02103.2080.0000.000
202082021.01.07 09:09sell101050.02103.2840.0000.000
202092021.01.07 09:45sell101060.02103.3650.0000.000
202102021.01.07 11:02sell101070.02103.4500.0000.000
202112021.01.08 15:42close101040.02103.7090.0000.000-9.8311350.53
202122021.01.08 15:42close101050.02103.7090.0000.000-8.3711342.16
202132021.01.08 15:42close101060.02103.7090.0000.000-6.8011335.36
202142021.01.08 15:42close101070.02103.7090.0000.000-5.1611330.19
202152021.01.11 08:56buy101080.02104.1280.0000.000
202162021.01.11 09:58close101080.02104.1850.0000.0001.0111331.20
202172021.01.11 10:41buy101090.02104.0710.0000.000
202182021.01.11 12:08close101090.02104.1260.0000.0000.9811332.18
202192021.01.11 18:44buy101100.02104.1740.0000.000
202202021.01.11 19:09buy101110.02104.1040.0000.000
202212021.01.11 23:39close101100.02104.2010.0000.0000.4411332.62
202222021.01.11 23:39close101110.02104.2010.0000.0001.7811334.40
202232021.01.11 23:51sell101120.02104.2120.0000.000
202242021.01.12 01:35close101120.02104.1570.0000.0000.8911335.29
202252021.01.13 07:07sell101130.02103.6560.0000.000
202262021.01.13 10:04sell101140.02103.7280.0000.000
202272021.01.13 10:49sell101150.02103.8010.0000.000
202282021.01.13 12:03sell101160.02103.8760.0000.000
202292021.01.13 17:22close101130.02103.7820.0000.000-2.5111332.78
202302021.01.13 17:22close101140.02103.7820.0000.000-1.1211331.66
202312021.01.13 17:22close101150.02103.7820.0000.0000.2911331.95
202322021.01.13 17:22close101160.02103.7820.0000.0001.7311333.68
202332021.01.14 07:42buy101170.02103.9670.0000.000
202342021.01.14 08:10close101170.02104.0270.0000.0001.0711334.75
202352021.01.21 06:19buy101180.02103.4810.0000.000
202362021.01.21 06:54buy101190.02103.4090.0000.000
202372021.01.21 07:25buy101200.02103.3390.0000.000
202382021.01.21 09:38close101180.02103.4640.0000.000-0.4111334.34
202392021.01.21 09:38close101190.02103.4640.0000.0000.9811335.32
202402021.01.21 09:38close101200.02103.4640.0000.0002.3411337.66
202412021.01.28 07:37buy101210.02104.2610.0000.000
202422021.01.28 09:05close101210.02104.3130.0000.0000.9211338.58
202432021.01.29 14:44buy101220.02104.6170.0000.000
202442021.01.29 15:09close101220.02104.6990.0000.0001.4911340.07
202452021.02.02 02:44buy101230.02104.8590.0000.000
202462021.02.02 04:33close101230.02104.9110.0000.0000.9111340.98
202472021.02.02 07:29sell101240.02105.0160.0000.000
202482021.02.02 09:39close101240.02104.9570.0000.0001.0411342.02
202492021.02.02 23:17buy101250.02105.0180.0000.000
202502021.02.03 03:15buy101260.02104.9400.0000.000
202512021.02.03 08:09close101250.02105.0310.0000.0000.1711342.19
202522021.02.03 08:09close101260.02105.0310.0000.0001.6511343.84
202532021.02.04 07:29sell101270.02105.1710.0000.000
202542021.02.04 09:03sell101280.02105.2460.0000.000
202552021.02.04 10:14close101270.02105.1490.0000.0000.3411344.18
202562021.02.04 10:14close101280.02105.1490.0000.0001.7711345.95
202572021.02.05 02:31buy101290.02105.4900.0000.000
202582021.02.05 04:43close101290.02105.5460.0000.0000.9811346.93
202592021.02.05 10:15buy101300.02105.4480.0000.000
202602021.02.05 10:40buy101310.02105.3730.0000.000
202612021.02.05 11:56close101300.02105.4640.0000.0000.2211347.15
202622021.02.05 11:56close101310.02105.4640.0000.0001.6511348.80
202632021.02.05 15:36buy101320.02105.5220.0000.000
202642021.02.05 15:56close101320.02105.6450.0000.0002.2511351.05
202652021.02.05 16:44buy101330.02105.5050.0000.000
202662021.02.05 17:12buy101340.02105.4320.0000.000
202672021.02.05 19:59buy101350.02105.3600.0000.000
202682021.02.08 02:22close101330.02105.4510.0000.000-1.1011349.95
202692021.02.08 02:22close101340.02105.4510.0000.0000.2811350.22
202702021.02.08 02:22close101350.02105.4510.0000.0001.6511351.87
202712021.02.16 07:39buy101360.02105.5040.0000.000
202722021.02.16 07:45buy101370.02105.4240.0000.000
202732021.02.16 08:20close101360.02105.5340.0000.0000.4911352.36
202742021.02.16 08:20close101370.02105.5340.0000.0002.0011354.36
202752021.02.16 23:30sell101380.02105.9940.0000.000
202762021.02.17 00:53sell101390.02106.0700.0000.000
202772021.02.17 01:04sell101400.02106.1410.0000.000
202782021.02.17 03:53close101380.02106.0100.0000.000-0.4711353.89
202792021.02.17 03:53close101390.02106.0100.0000.0001.0511354.94
202802021.02.17 03:53close101400.02106.0100.0000.0002.3911357.33
202812021.02.17 03:53buy101410.02106.0100.0000.000
202822021.02.17 04:21buy101420.02105.9310.0000.000
202832021.02.17 05:34close101410.02106.0220.0000.0000.1511357.48
202842021.02.17 05:34close101420.02106.0220.0000.0001.6411359.12
202852021.02.17 06:50buy101430.02105.8680.0000.000
202862021.02.17 08:10close101430.02105.9220.0000.0000.9411360.06
202872021.02.17 16:31buy101440.02105.9280.0000.000
202882021.02.17 16:37buy101450.02105.8540.0000.000
202892021.02.17 17:10close101440.02105.9770.0000.0000.8411360.90
202902021.02.17 17:10close101450.02105.9770.0000.0002.2411363.14
202912021.02.19 07:00buy101460.02105.5960.0000.000
202922021.02.19 08:45close101460.02105.6460.0000.0000.8711364.01
202932021.02.24 07:49sell101470.02105.5460.0000.000
202942021.02.24 08:49close101470.02105.4920.0000.0000.9411364.95
202952021.02.25 06:19buy101480.02105.9070.0000.000
202962021.02.25 09:18close101480.02105.9620.0000.0000.9611365.91
202972021.02.26 06:46sell101490.02106.2160.0000.000
202982021.02.26 06:58close101490.02106.1470.0000.0001.2211367.13
202992021.02.26 07:11sell101500.02106.2330.0000.000
203002021.02.26 07:38close101500.02106.1490.0000.0001.5011368.63
203012021.03.01 02:08buy101510.02106.4570.0000.000
203022021.03.01 02:40buy101520.02106.3740.0000.000
203032021.03.01 02:54close101510.02106.4760.0000.0000.2811368.91
203042021.03.01 02:54close101520.02106.4760.0000.0001.8411370.75
203052021.03.01 06:40buy101530.02106.5170.0000.000
203062021.03.01 08:25close101530.02106.5680.0000.0000.8811371.63
203072021.03.01 16:00buy101540.02106.6480.0000.000
203082021.03.01 16:20buy101550.02106.5770.0000.000
203092021.03.01 17:54close101540.02106.6690.0000.0000.3111371.94
203102021.03.01 17:54close101550.02106.6690.0000.0001.6411373.58
203112021.03.02 04:53buy101560.02106.7840.0000.000
203122021.03.02 06:30close101560.02106.8360.0000.0000.8911374.47
203132021.03.02 16:30buy101570.02106.8130.0000.000
203142021.03.02 16:52buy101580.02106.7370.0000.000
203152021.03.02 17:42close101570.02106.8450.0000.0000.5211374.99
203162021.03.02 17:42close101580.02106.8450.0000.0001.9411376.93
203172021.03.05 02:30buy101590.02107.8910.0000.000
203182021.03.05 04:30close101590.02107.9410.0000.0000.8511377.78
203192021.03.05 06:04sell101600.02107.9830.0000.000
203202021.03.05 06:23sell101610.02108.0830.0000.000
203212021.03.05 08:09sell101620.02108.1610.0000.000
203222021.03.05 08:45sell101630.02108.2490.0000.000
203232021.03.05 13:35buy101640.02108.3440.0000.000
203242021.03.05 14:01close101640.02108.4260.0000.0001.4311379.21
203252021.03.05 14:13buy101650.02108.3540.0000.000
203262021.03.05 14:24buy101660.02108.2730.0000.000
203272021.03.05 15:31close101650.02108.4890.0000.0002.4111381.62
203282021.03.05 15:31close101660.02108.4890.0000.0003.9011385.52
203292021.03.05 16:16close101600.02108.2170.0000.000-4.4011381.12
203302021.03.05 16:16close101610.02108.2170.0000.000-2.5611378.56
203312021.03.05 16:16close101620.02108.2170.0000.000-1.1111377.45
203322021.03.05 16:16close101630.02108.2170.0000.0000.5111377.96
203332021.03.05 16:17buy101670.02108.1740.0000.000
203342021.03.05 16:31close101670.02108.2780.0000.0001.8411379.80
203352021.03.05 17:09buy101680.02108.1910.0000.000
203362021.03.05 17:29buy101690.02108.1080.0000.000
203372021.03.05 17:58close101680.02108.2400.0000.0000.8311380.63
203382021.03.05 17:58close101690.02108.2400.0000.0002.3611382.99
203392021.03.08 07:13buy101700.02108.3530.0000.000
203402021.03.08 08:18close101700.02108.4030.0000.0000.8411383.83
203412021.03.09 09:17buy101710.02109.0890.0000.000
203422021.03.09 09:22buy101720.02109.0180.0000.000
203432021.03.09 09:32buy101730.02108.9420.0000.000
203442021.03.09 09:33buy101740.02108.8710.0000.000
203452021.03.09 15:20close101710.02108.9440.0000.000-2.7411381.09
203462021.03.09 15:20close101720.02108.9440.0000.000-1.4411379.65
203472021.03.09 15:20close101730.02108.9440.0000.000-0.0411379.61
203482021.03.09 15:20close101740.02108.9440.0000.0001.2611380.87
203492021.03.09 16:52buy101750.02108.6520.0000.000
203502021.03.09 17:31close101750.02108.7180.0000.0001.1311382.00
203512021.03.09 18:28buy101760.02108.5560.0000.000
203522021.03.09 18:35close101760.02108.6430.0000.0001.5211383.52
203532021.03.09 19:42buy101770.02108.5080.0000.000
203542021.03.09 20:16buy101780.02108.4360.0000.000
203552021.03.09 23:04close101770.02108.5220.0000.0000.1811383.70
203562021.03.09 23:04close101780.02108.5220.0000.0001.5011385.20
203572021.03.10 06:41sell101790.02108.8740.0000.000
203582021.03.10 08:45close101790.02108.8040.0000.0001.2111386.41
203592021.03.10 09:47buy101800.02108.7660.0000.000
203602021.03.10 10:23close101800.02108.8290.0000.0001.0811387.49
203612021.03.10 10:38buy101810.02108.7200.0000.000
203622021.03.10 12:02buy101820.02108.6450.0000.000
203632021.03.10 12:37close101810.02108.7660.0000.0000.7711388.26
203642021.03.10 12:37close101820.02108.7660.0000.0002.1411390.40
203652021.03.10 15:07buy101830.02108.6470.0000.000
203662021.03.10 15:08buy101840.02108.5370.0000.000
203672021.03.10 15:28close101830.02108.6740.0000.0000.4211390.82
203682021.03.10 15:28close101840.02108.6740.0000.0002.4411393.26
203692021.03.10 15:31buy101850.02108.5770.0000.000
203702021.03.10 15:34buy101860.02108.4990.0000.000
203712021.03.10 16:04buy101870.02108.4060.0000.000
203722021.03.10 17:21close101850.02108.5470.0000.000-0.6311392.63
203732021.03.10 17:21close101860.02108.5470.0000.0000.8011393.43
203742021.03.10 17:21close101870.02108.5470.0000.0002.5211395.95
203752021.03.11 07:00sell101880.02108.6130.0000.000
203762021.03.11 07:11sell101890.02108.6880.0000.000
203772021.03.11 08:06sell101900.02108.7620.0000.000
203782021.03.11 10:19close101880.02108.6210.0000.000-0.2311395.72
203792021.03.11 10:19close101890.02108.6210.0000.0001.1511396.87
203802021.03.11 10:19close101900.02108.6210.0000.0002.5211399.39
203812021.03.11 10:26buy101910.02108.5860.0000.000
203822021.03.11 10:34buy101920.02108.5140.0000.000
203832021.03.11 10:46buy101930.02108.4330.0000.000
203842021.03.11 14:20close101910.02108.5730.0000.000-0.3211399.07
203852021.03.11 14:20close101920.02108.5730.0000.0001.0111400.08
203862021.03.11 14:20close101930.02108.5730.0000.0002.5011402.58
203872021.03.12 12:56buy101940.02109.0190.0000.000
203882021.03.12 13:50buy101950.02108.9410.0000.000
203892021.03.12 15:07close101940.02109.0320.0000.0000.1611402.74
203902021.03.12 15:07close101950.02109.0320.0000.0001.5911404.33
203912021.03.12 18:43buy101960.02108.9510.0000.000
203922021.03.12 18:52buy101970.02108.8490.0000.000
203932021.03.12 19:38close101960.02108.9800.0000.0000.4511404.78
203942021.03.12 19:38close101970.02108.9800.0000.0002.3211407.10
203952021.03.15 03:29buy101980.02108.9630.0000.000
203962021.03.15 03:56close101980.02109.0450.0000.0001.4211408.52
203972021.03.15 07:31sell101990.02109.2200.0000.000
203982021.03.15 08:02sell102000.02109.2970.0000.000
203992021.03.15 09:34close101990.02109.1890.0000.0000.4911409.01
204002021.03.15 09:34close102000.02109.1890.0000.0001.9011410.91
204012021.03.15 09:41buy102010.02109.1240.0000.000
204022021.03.15 09:52close102010.02109.1890.0000.0001.1111412.02
204032021.03.15 10:02buy102020.02109.1280.0000.000
204042021.03.15 10:54buy102030.02109.0500.0000.000
204052021.03.15 12:06close102020.02109.1420.0000.0000.1811412.20
204062021.03.15 12:06close102030.02109.1420.0000.0001.6111413.81
204072021.03.15 17:39buy102040.02109.1310.0000.000
204082021.03.15 18:24buy102050.02109.0590.0000.000
204092021.03.15 19:04close102040.02109.1580.0000.0000.4111414.22
204102021.03.15 19:04close102050.02109.1580.0000.0001.7311415.95
204112021.03.17 07:48sell102060.02109.1630.0000.000
204122021.03.17 08:33close102060.02109.0880.0000.0001.3011417.25
204132021.03.19 06:00buy102070.02108.8770.0000.000
204142021.03.19 08:19buy102080.02108.8060.0000.000
204152021.03.19 09:38buy102090.02108.7310.0000.000
204162021.03.19 10:19buy102100.02108.6480.0000.000
204172021.03.19 11:54close102070.02108.8180.0000.000-1.1611416.09
204182021.03.19 11:54close102080.02108.8180.0000.0000.1411416.23
204192021.03.19 11:54close102090.02108.8180.0000.0001.5211417.75
204202021.03.19 11:54close102100.02108.8180.0000.0003.0411420.79
204212021.03.21 23:16buy102110.02108.6580.0000.000
204222021.03.22 00:03close102110.02108.7460.0000.0001.5411422.33
204232021.03.26 16:49buy102120.02109.7180.0000.000
204242021.03.26 17:13buy102130.02109.6460.0000.000
204252021.03.26 17:59buy102140.02109.5530.0000.000
204262021.03.26 19:49close102120.02109.6920.0000.000-0.5511421.78
204272021.03.26 19:49close102130.02109.6920.0000.0000.7611422.54
204282021.03.26 19:49close102140.02109.6920.0000.0002.4511424.99
204292021.03.29 02:28buy102150.02109.6390.0000.000
204302021.03.29 03:23close102150.02109.7000.0000.0001.0311426.02
204312021.03.29 07:15buy102160.02109.3820.0000.000
204322021.03.29 07:33close102160.02109.4550.0000.0001.2511427.27
204332021.03.30 17:18buy102170.02110.2470.0000.000
204342021.03.30 18:38close102170.02110.3000.0000.0000.8811428.15
204352021.03.31 08:30buy102180.02110.7340.0000.000
204362021.03.31 08:40buy102190.02110.6540.0000.000
204372021.03.31 10:48buy102200.02110.5790.0000.000
204382021.03.31 13:40close102180.02110.7110.0000.000-0.5011427.65
204392021.03.31 13:40close102190.02110.7110.0000.0000.9511428.60
204402021.03.31 13:40close102200.02110.7110.0000.0002.3011430.90
204412021.03.31 16:28buy102210.02110.6250.0000.000
204422021.03.31 16:46close102210.02110.6960.0000.0001.2011432.10
204432021.03.31 16:52buy102220.02110.5930.0000.000
204442021.03.31 16:57buy102230.02110.4980.0000.000
204452021.03.31 16:58buy102240.02110.4230.0000.000
204462021.03.31 17:26close102220.02110.5890.0000.000-0.1511431.95
204472021.03.31 17:26close102230.02110.5890.0000.0001.5711433.52
204482021.03.31 17:26close102240.02110.5890.0000.0002.9211436.44
204492021.04.01 02:33buy102250.02110.6940.0000.000
204502021.04.01 02:53close102250.02110.7740.0000.0001.3611437.80
204512021.04.01 03:35buy102260.02110.6940.0000.000
204522021.04.01 04:53buy102270.02110.6220.0000.000
204532021.04.01 07:03close102260.02110.7080.0000.0000.1711437.97
204542021.04.01 07:03close102270.02110.7080.0000.0001.4711439.44
204552021.04.01 07:07sell102280.02110.7360.0000.000
204562021.04.01 09:15close102280.02110.6790.0000.0000.9511440.39
204572021.04.01 09:28buy102290.02110.6270.0000.000
204582021.04.01 09:40close102290.02110.7070.0000.0001.3711441.76
204592021.04.01 14:06buy102300.02110.7130.0000.000
204602021.04.01 14:34buy102310.02110.6290.0000.000
204612021.04.01 16:18close102300.02110.7310.0000.0000.2511442.01
204622021.04.01 16:18close102310.02110.7310.0000.0001.7611443.77
204632021.04.01 16:51buy102320.02110.6130.0000.000
204642021.04.02 03:04close102320.02110.6610.0000.0000.7911444.55
204652021.04.02 07:30buy102330.02110.5510.0000.000
204662021.04.02 08:25buy102340.02110.4800.0000.000
204672021.04.02 10:55buy102350.02110.3990.0000.000
204682021.04.02 13:57close102330.02110.5390.0000.000-0.3011444.25
204692021.04.02 13:57close102340.02110.5390.0000.0000.9911445.24
204702021.04.02 13:57close102350.02110.5390.0000.0002.4511447.69
204712021.04.05 07:06sell102360.02110.6520.0000.000
204722021.04.05 10:07close102360.02110.5910.0000.0001.0211448.71
204732021.04.05 23:21buy102370.02110.1410.0000.000
204742021.04.06 00:32close102370.02110.2050.0000.0001.0811449.79
204752021.04.06 07:03buy102380.02110.2170.0000.000
204762021.04.06 08:34close102380.02110.2690.0000.0000.8611450.65
204772021.04.08 07:12buy102390.02109.6630.0000.000
204782021.04.08 08:37close102390.02109.7160.0000.0000.8911451.54
204792021.04.08 21:32sell102400.02109.3100.0000.000
204802021.04.08 23:02close102400.02109.2600.0000.0000.8411452.38
204812021.04.09 06:56sell102410.02109.3480.0000.000
204822021.04.09 07:48sell102420.02109.4280.0000.000
204832021.04.09 09:31sell102430.02109.5090.0000.000
204842021.04.09 10:42sell102440.02109.5890.0000.000
204852021.04.12 03:46close102410.02109.5770.0000.000-4.3511448.03
204862021.04.12 03:46close102420.02109.5770.0000.000-2.8911445.13
204872021.04.12 03:46close102430.02109.5770.0000.000-1.4111443.72
204882021.04.12 03:46close102440.02109.5770.0000.0000.0511443.77
204892021.04.13 06:10sell102450.02109.7310.0000.000
204902021.04.13 07:53close102450.02109.6710.0000.0001.0111444.78
204912021.04.14 06:26sell102460.02108.9250.0000.000
204922021.04.14 08:06close102460.02108.8720.0000.0000.8911445.67
204932021.04.16 07:01buy102470.02108.7910.0000.000
204942021.04.16 08:11close102470.02108.8610.0000.0001.2111446.88
204952021.04.19 15:19sell102480.02108.2070.0000.000
204962021.04.19 15:46sell102490.02108.2780.0000.000
204972021.04.19 16:16close102480.02108.1820.0000.0000.3811447.26
204982021.04.19 16:16close102490.02108.1820.0000.0001.6911448.95
204992021.04.19 21:55sell102500.02108.1750.0000.000
205002021.04.20 01:32close102500.02108.1230.0000.0000.7911449.74
205012021.04.20 03:14sell102510.02108.2160.0000.000
205022021.04.20 03:52sell102520.02108.2870.0000.000
205032021.04.20 04:57close102510.02108.1980.0000.0000.2511449.99
205042021.04.20 04:57close102520.02108.1980.0000.0001.5711451.56
205052021.04.20 08:18sell102530.02108.2720.0000.000
205062021.04.20 08:44sell102540.02108.4140.0000.000
205072021.04.20 09:08sell102550.02108.4950.0000.000
205082021.04.20 13:15close102530.02108.3390.0000.000-1.3211450.24
205092021.04.20 13:15close102540.02108.3390.0000.0001.3011451.54
205102021.04.20 13:15close102550.02108.3390.0000.0002.8011454.34
205112021.04.21 06:15sell102560.02108.0470.0000.000
205122021.04.21 07:40close102560.02107.9910.0000.0000.9611455.30
205132021.04.21 09:39sell102570.02108.1220.0000.000
205142021.04.21 09:45sell102580.02108.2000.0000.000
205152021.04.21 09:49sell102590.02108.2720.0000.000
205162021.04.21 11:54close102570.02108.1420.0000.000-0.4511454.85
205172021.04.21 11:54close102580.02108.1420.0000.0000.9911455.84
205182021.04.21 11:54close102590.02108.1420.0000.0002.3211458.16
205192021.04.26 06:25buy102600.02107.6530.0000.000
205202021.04.26 07:02close102600.02107.7350.0000.0001.4411459.60
205212021.04.30 07:03sell102610.02108.8760.0000.000
205222021.04.30 07:46close102610.02108.8080.0000.0001.1711460.77
205232021.05.03 07:31sell102620.02109.6480.0000.000
205242021.05.03 08:27close102620.02109.5610.0000.0001.5111462.28
205252021.05.03 09:02buy102630.02109.5180.0000.000
205262021.05.03 09:23close102630.02109.5800.0000.0001.0511463.33
205272021.05.03 11:34buy102640.02109.5020.0000.000
205282021.05.03 12:48buy102650.02109.4300.0000.000
205292021.05.03 14:17close102640.02109.5160.0000.0000.1811463.51
205302021.05.03 14:17close102650.02109.5160.0000.0001.4911465.00
205312021.05.03 14:24buy102660.02109.4030.0000.000
205322021.05.03 14:32buy102670.02109.3050.0000.000
205332021.05.03 15:17buy102680.02109.2120.0000.000
205342021.05.03 15:57buy102690.02109.1310.0000.000
205352021.05.04 02:10close102660.02109.1380.0000.000-4.9411460.05
205362021.05.04 02:10close102670.02109.1380.0000.000-3.1411456.91
205372021.05.04 02:10close102680.02109.1380.0000.000-1.4411455.47
205382021.05.04 02:10close102690.02109.1380.0000.0000.0511455.52
205392021.05.04 07:30sell102700.02109.3480.0000.000
205402021.05.04 09:07sell102710.02109.4200.0000.000
205412021.05.04 10:14close102700.02109.3340.0000.0000.1811455.70
205422021.05.04 10:14close102710.02109.3340.0000.0001.4911457.19
205432021.05.04 23:10sell102720.02109.3570.0000.000
205442021.05.05 00:12close102720.02109.3010.0000.0000.8511458.03
205452021.05.05 07:55sell102730.02109.3740.0000.000
205462021.05.05 08:27sell102740.02109.4520.0000.000
205472021.05.05 09:57close102730.02109.3580.0000.0000.2111458.24
205482021.05.05 09:57close102740.02109.3580.0000.0001.6411459.88
205492021.05.10 07:50buy102750.02108.8000.0000.000
205502021.05.10 08:11close102750.02108.8700.0000.0001.2111461.09
205512021.05.11 07:00buy102760.02108.8140.0000.000
205522021.05.11 08:06close102760.02108.8710.0000.0000.9711462.06
205532021.05.13 02:51buy102770.02109.5880.0000.000
205542021.05.13 03:44buy102780.02109.5170.0000.000
205552021.05.13 04:29close102770.02109.6140.0000.0000.3911462.45
205562021.05.13 04:29close102780.02109.6140.0000.0001.6911464.14
205572021.05.13 08:23buy102790.02109.6360.0000.000
205582021.05.13 08:47buy102800.02109.5640.0000.000
205592021.05.13 09:14buy102810.02109.4880.0000.000
205602021.05.13 09:29close102790.02109.6290.0000.000-0.2111463.93
205612021.05.13 09:29close102800.02109.6290.0000.0001.1111465.04
205622021.05.13 09:29close102810.02109.6290.0000.0002.4911467.53
205632021.05.14 06:48buy102820.02109.5220.0000.000
205642021.05.14 08:28buy102830.02109.4490.0000.000
205652021.05.14 08:46buy102840.02109.3750.0000.000
205662021.05.14 10:25buy102850.02109.2870.0000.000
205672021.05.14 16:39close102820.02109.4340.0000.000-1.6911465.84
205682021.05.14 16:39close102830.02109.4340.0000.000-0.3511465.49
205692021.05.14 16:39close102840.02109.4340.0000.0001.0011466.49
205702021.05.14 16:39close102850.02109.4340.0000.0002.6111469.10
205712021.05.18 06:12sell102860.02109.2260.0000.000
205722021.05.18 07:39close102860.02109.1700.0000.0000.9511470.05
205732021.05.21 06:45buy102870.02108.7560.0000.000
205742021.05.21 09:16close102870.02108.8130.0000.0000.9711471.02
205752021.05.24 07:46buy102880.02108.7870.0000.000
205762021.05.24 09:20buy102890.02108.7000.0000.000
205772021.05.24 10:32close102880.02108.7990.0000.0000.1411471.16
205782021.05.24 10:32close102890.02108.7990.0000.0001.7411472.90
205792021.05.28 06:10buy102900.02109.8320.0000.000
205802021.05.28 07:23close102900.02109.8820.0000.0000.8311473.73
205812021.05.28 10:35buy102910.02109.8210.0000.000
205822021.05.28 11:35close102910.02109.8730.0000.0000.8711474.60
205832021.05.28 17:50buy102920.02109.8160.0000.000
205842021.05.28 22:53close102920.02109.8690.0000.0000.8811475.48
205852021.06.01 06:05sell102930.02109.4770.0000.000
205862021.06.01 08:33close102930.02109.4260.0000.0000.8511476.33
205872021.06.02 07:00sell102940.02109.6940.0000.000
205882021.06.02 08:39sell102950.02109.7680.0000.000
205892021.06.02 10:37sell102960.02109.8480.0000.000
205902021.06.02 14:11close102940.02109.7090.0000.000-0.3511475.98
205912021.06.02 14:11close102950.02109.7090.0000.0001.0011476.98
205922021.06.02 14:11close102960.02109.7090.0000.0002.4511479.43
205932021.06.03 07:46sell102970.02109.7680.0000.000
205942021.06.03 12:01close102970.02109.7100.0000.0000.9811480.41
205952021.06.04 03:01buy102980.02110.2220.0000.000
205962021.06.04 03:21buy102990.02110.1490.0000.000
205972021.06.04 06:11close102980.02110.2390.0000.0000.2311480.64
205982021.06.04 06:11close102990.02110.2390.0000.0001.5511482.19
205992021.06.04 06:24sell103000.02110.2590.0000.000
206002021.06.04 09:00close103000.02110.2080.0000.0000.8511483.04
206012021.06.07 06:45buy103010.02109.4360.0000.000
206022021.06.07 07:48close103010.02109.4940.0000.0000.9811484.02
206032021.06.17 07:59buy103020.02110.6180.0000.000
206042021.06.17 08:04close103020.02110.7010.0000.0001.4211485.44
206052021.06.17 09:48buy103030.02110.6100.0000.000
206062021.06.17 10:51close103030.02110.6680.0000.0000.9711486.41
206072021.06.17 14:07buy103040.02110.6290.0000.000
206082021.06.17 14:49buy103050.02110.5520.0000.000
206092021.06.17 14:58buy103060.02110.4630.0000.000
206102021.06.17 15:27buy103070.02110.3820.0000.000
206112021.06.18 01:41close103040.02110.3130.0000.000-5.8111480.60
206122021.06.18 01:41close103050.02110.3130.0000.000-4.4111476.19
206132021.06.18 01:41close103060.02110.3130.0000.000-2.8011473.39
206142021.06.18 01:41close103070.02110.3130.0000.000-1.3311472.05
206152021.06.20 23:26sell103080.02110.2520.0000.000
206162021.06.21 00:06close103080.02110.1870.0000.0001.0111473.06
206172021.06.22 07:19sell103090.02110.4720.0000.000
206182021.06.22 08:44close103090.02110.4140.0000.0000.9711474.03
206192021.06.23 07:26sell103100.02110.8330.0000.000
206202021.06.23 09:17sell103110.02110.9080.0000.000
206212021.06.23 12:04sell103120.02111.0260.0000.000
206222021.06.23 13:35close103100.02110.8460.0000.000-0.3111473.72
206232021.06.23 13:35close103110.02110.8460.0000.0001.0411474.76
206242021.06.23 13:35close103120.02110.8460.0000.0003.1711477.93
206252021.06.24 07:15buy103130.02110.9090.0000.000
206262021.06.24 07:38buy103140.02110.8370.0000.000
206272021.06.24 14:03buy103150.02110.7590.0000.000
206282021.06.24 17:55close103130.02110.8900.0000.000-0.4211477.51
206292021.06.24 17:55close103140.02110.8900.0000.0000.8811478.39
206302021.06.24 17:55close103150.02110.8900.0000.0002.2811480.67
206312021.06.29 06:58sell103160.02110.5790.0000.000
206322021.06.29 09:14sell103170.02110.6620.0000.000
206332021.06.29 10:05sell103180.02110.7400.0000.000
206342021.06.29 10:59close103160.02110.5960.0000.000-0.3911480.28
206352021.06.29 10:59close103170.02110.5960.0000.0001.1111481.39
206362021.06.29 10:59close103180.02110.5960.0000.0002.5211483.91
206372021.07.02 10:15buy103190.02111.4790.0000.000
206382021.07.02 13:15buy103200.02111.3890.0000.000
206392021.07.02 14:31close103190.02111.5360.0000.0000.9411484.85
206402021.07.02 14:31close103200.02111.5360.0000.0002.5611487.41
206412021.07.08 07:10buy103210.02110.5030.0000.000
206422021.07.08 07:17buy103220.02110.3890.0000.000
206432021.07.08 07:36buy103230.02110.3150.0000.000
206442021.07.08 07:51buy103240.02110.2330.0000.000
206452021.07.08 16:13close103210.02109.5600.0000.000-17.2911470.12
206462021.07.08 16:13close103220.02109.5600.0000.000-15.2111454.91
206472021.07.08 16:13close103230.02109.5600.0000.000-13.8611441.05
206482021.07.08 16:13close103240.02109.5600.0000.000-12.3711428.68
206492021.07.08 17:20sell103250.02109.7470.0000.000
206502021.07.08 17:41sell103260.02109.8340.0000.000
206512021.07.08 23:01close103250.02109.7800.0000.000-0.6811428.00
206522021.07.08 23:01close103260.02109.7800.0000.0000.9011428.90
206532021.07.09 01:31sell103270.02109.8260.0000.000
206542021.07.09 02:38sell103280.02109.9040.0000.000
206552021.07.09 03:34close103270.02109.7830.0000.0000.7011429.60
206562021.07.09 03:34close103280.02109.7830.0000.0002.1211431.72
206572021.07.09 04:38sell103290.02109.9270.0000.000
206582021.07.09 07:01sell103300.02109.9990.0000.000
206592021.07.09 07:06sell103310.02110.0760.0000.000
206602021.07.09 12:20close103290.02109.9340.0000.000-0.2111431.51
206612021.07.09 12:20close103300.02109.9340.0000.0001.1011432.61
206622021.07.09 12:20close103310.02109.9340.0000.0002.5011435.11
206632021.07.13 07:38sell103320.02110.4390.0000.000
206642021.07.13 08:01close103320.02110.3760.0000.0001.0611436.17
206652021.07.26 07:47buy103330.02110.2780.0000.000
206662021.07.26 09:24buy103340.02110.2040.0000.000
206672021.07.26 09:31buy103350.02110.1310.0000.000
206682021.07.26 10:40close103330.02110.2550.0000.000-0.5011435.67
206692021.07.26 10:40close103340.02110.2550.0000.0000.8511436.52
206702021.07.26 10:40close103350.02110.2550.0000.0002.1711438.69
206712021.07.29 07:30buy103360.02109.7200.0000.000
206722021.07.29 08:30close103360.02109.7800.0000.0001.0111439.70
206732021.08.03 06:18buy103370.02109.1630.0000.000
206742021.08.03 07:50close103370.02109.2140.0000.0000.8511440.55
206752021.08.11 13:46buy103380.02110.6970.0000.000
206762021.08.11 14:32buy103390.02110.5780.0000.000
206772021.08.11 14:36buy103400.02110.4730.0000.000
206782021.08.11 15:34buy103410.02110.3930.0000.000
206792021.08.12 09:03close103380.02110.4490.0000.000-4.5811435.97
206802021.08.12 09:03close103390.02110.4490.0000.000-2.4311433.54
206812021.08.12 09:03close103400.02110.4490.0000.000-0.5211433.03
206822021.08.12 09:03close103410.02110.4490.0000.0000.9211433.95
206832021.08.17 01:46sell103420.02109.3270.0000.000
206842021.08.17 02:13close103420.02109.2470.0000.0001.3811435.33
206852021.08.18 06:00sell103430.02109.6420.0000.000
206862021.08.18 08:38close103430.02109.5730.0000.0001.1811436.51
206872021.08.20 07:30buy103440.02109.6390.0000.000
206882021.08.20 08:01close103440.02109.7290.0000.0001.5611438.07
206892021.08.24 07:26sell103450.02109.8090.0000.000
206902021.08.24 09:17close103450.02109.7450.0000.0001.0911439.16
206912021.08.25 07:32buy103460.02109.7180.0000.000
206922021.08.25 09:00close103460.02109.7770.0000.0000.9911440.15
206932021.08.31 07:55buy103470.02109.8080.0000.000
206942021.08.31 08:56close103470.02109.8690.0000.0001.0311441.18
206952021.09.05 23:32sell103480.02109.7610.0000.000
206962021.09.06 02:31sell103490.02109.8310.0000.000
206972021.09.06 09:18sell103500.02109.9180.0000.000
206982021.09.06 14:47close103480.02109.8340.0000.000-1.5011439.68
206992021.09.06 14:47close103490.02109.8340.0000.000-0.1311439.55
207002021.09.06 14:47close103500.02109.8340.0000.0001.4511441.00
207012021.09.08 07:30sell103510.02110.3630.0000.000
207022021.09.08 08:11sell103520.02110.4380.0000.000
207032021.09.08 09:06close103510.02110.3020.0000.0001.0311442.03
207042021.09.08 09:06close103520.02110.3020.0000.0002.3911444.42
207052021.09.09 07:38buy103530.02110.1170.0000.000
207062021.09.09 09:03buy103540.02110.0460.0000.000
207072021.09.09 09:27buy103550.02109.9710.0000.000
207082021.09.09 10:14buy103560.02109.8990.0000.000
207092021.09.10 00:12close103530.02109.7710.0000.000-6.3811438.03
207102021.09.10 00:12close103540.02109.7710.0000.000-5.0911432.94
207112021.09.10 00:12close103550.02109.7710.0000.000-3.7211429.22
207122021.09.10 00:12close103560.02109.7710.0000.000-2.4111426.81
207132021.09.10 06:00sell103570.02109.8670.0000.000
207142021.09.10 09:03sell103580.02109.9470.0000.000
207152021.09.10 14:02close103570.02109.8530.0000.0000.1711426.98
207162021.09.10 14:02close103580.02109.8530.0000.0001.6311428.61
207172021.09.13 07:30sell103590.02110.0180.0000.000
207182021.09.13 08:28sell103600.02110.0910.0000.000
207192021.09.13 14:06close103590.02110.0660.0000.000-0.9511427.66
207202021.09.13 14:06close103600.02110.0660.0000.0000.3711428.03
207212021.09.22 07:09sell103610.02109.5370.0000.000
207222021.09.22 09:27close103610.02109.4550.0000.0001.4211429.45
207232021.09.24 10:10buy103620.02110.4010.0000.000
207242021.09.24 10:17buy103630.02110.3230.0000.000
207252021.09.24 10:46close103620.02110.4220.0000.0000.3011429.75
207262021.09.24 10:46close103630.02110.4220.0000.0001.7111431.46
207272021.09.26 23:01buy103640.02110.7020.0000.000
207282021.09.27 00:02close103640.02110.7730.0000.0001.2011432.65
207292021.09.27 03:42buy103650.02110.6530.0000.000
207302021.09.27 05:19buy103660.02110.5820.0000.000
207312021.09.27 08:05close103650.02110.6730.0000.0000.2811432.93
207322021.09.27 08:05close103660.02110.6730.0000.0001.5611434.49
207332021.09.27 14:46buy103670.02110.8390.0000.000
207342021.09.27 15:03close103670.02110.9190.0000.0001.3611435.85
207352021.09.27 16:29buy103680.02110.7890.0000.000
207362021.09.27 16:44close103680.02110.8800.0000.0001.5611437.41
207372021.09.28 16:19buy103690.02111.3350.0000.000
207382021.09.28 16:25buy103700.02111.2480.0000.000
207392021.09.28 16:48close103690.02111.3770.0000.0000.6711438.08
207402021.09.28 16:48close103700.02111.3770.0000.0002.2411440.32
207412021.09.29 04:24buy103710.02111.4960.0000.000
207422021.09.29 04:57buy103720.02111.4230.0000.000
207432021.09.29 05:04buy103730.02111.3530.0000.000
207442021.09.29 06:06close103710.02111.4790.0000.000-0.3811439.94
207452021.09.29 06:06close103720.02111.4790.0000.0000.9211440.86
207462021.09.29 06:06close103730.02111.4790.0000.0002.1811443.04
207472021.09.29 08:34buy103740.02111.3820.0000.000
207482021.09.29 09:01close103740.02111.4890.0000.0001.8411444.88
207492021.09.29 09:28buy103750.02111.3360.0000.000
207502021.09.29 10:02buy103760.02111.2600.0000.000
207512021.09.29 12:09close103750.02111.3680.0000.0000.4911445.37
207522021.09.29 12:09close103760.02111.3680.0000.0001.8611447.23
207532021.09.30 02:30buy103770.02111.8710.0000.000
207542021.09.30 06:18sell103780.02111.9180.0000.000
207552021.09.30 06:19close103770.02111.9250.0000.0000.8811448.11
207562021.09.30 07:50close103780.02111.8530.0000.0001.0811449.19
207572021.09.30 10:04buy103790.02111.8220.0000.000
207582021.09.30 10:32close103790.02111.8910.0000.0001.1511450.34
207592021.09.30 14:56buy103800.02111.8740.0000.000
207602021.09.30 15:04close103800.02111.9570.0000.0001.4011451.74
207612021.09.30 15:17buy103810.02111.8550.0000.000
207622021.09.30 15:28buy103820.02111.7810.0000.000
207632021.09.30 16:42close103810.02111.8680.0000.0000.1511451.89
207642021.09.30 16:42close103820.02111.8680.0000.0001.4811453.37
207652021.09.30 16:56buy103830.02111.6300.0000.000
207662021.09.30 16:57buy103840.02111.5590.0000.000
207672021.09.30 17:17buy103850.02111.4380.0000.000
207682021.09.30 19:25buy103860.02111.3330.0000.000
207692021.10.01 13:47close103830.02111.2560.0000.000-6.8011446.57
207702021.10.01 13:47close103840.02111.2560.0000.000-5.5311441.04
207712021.10.01 13:47close103850.02111.2560.0000.000-3.3511437.69
207722021.10.01 13:47close103860.02111.2560.0000.000-1.4611436.22
207732021.10.03 23:00buy103870.02110.9070.0000.000
207742021.10.03 23:52close103870.02110.9700.0000.0001.0611437.28
207752021.10.05 06:20sell103880.02111.1920.0000.000
207762021.10.05 08:12close103880.02111.1420.0000.0000.8211438.10
207772021.10.06 06:15sell103890.02111.7150.0000.000
207782021.10.06 09:23close103890.02111.6530.0000.0001.0311439.13
207792021.10.11 02:25buy103900.02112.1950.0000.000
207802021.10.11 02:55close103900.02112.2790.0000.0001.4211440.55
207812021.10.12 03:37buy103910.02113.3180.0000.000
207822021.10.12 04:12close103910.02113.3810.0000.0001.0311441.58
207832021.10.12 04:31buy103920.02113.2750.0000.000
207842021.10.12 06:43close103920.02113.3250.0000.0000.8011442.38
207852021.10.12 08:20buy103930.02113.2230.0000.000
207862021.10.12 08:27buy103940.02113.1450.0000.000
207872021.10.12 08:49buy103950.02113.0710.0000.000
207882021.10.12 09:14close103930.02113.2140.0000.000-0.2411442.14
207892021.10.12 09:14close103940.02113.2140.0000.0001.1411443.28
207902021.10.12 09:14close103950.02113.2140.0000.0002.4511445.73
207912021.10.12 21:41buy103960.02113.5780.0000.000
207922021.10.13 02:04buy103970.02113.4990.0000.000
207932021.10.13 03:01buy103980.02113.4290.0000.000
207942021.10.13 04:09buy103990.02113.3540.0000.000
207952021.10.13 07:11close103960.02113.5150.0000.000-1.1911444.54
207962021.10.13 07:11close103970.02113.5150.0000.0000.2011444.74
207972021.10.13 07:11close103980.02113.5150.0000.0001.4411446.18
207982021.10.13 07:11close103990.02113.5150.0000.0002.7611448.94
207992021.10.13 07:12sell104000.02113.5350.0000.000
208002021.10.13 07:39close104000.02113.4680.0000.0001.1011450.04
208012021.10.13 15:31buy104010.02113.4290.0000.000
208022021.10.13 16:22buy104020.02113.3340.0000.000
208032021.10.13 16:50buy104030.02113.2630.0000.000
208042021.10.13 17:19close104010.02113.4300.0000.000-0.0611449.98
208052021.10.13 17:19close104020.02113.4300.0000.0001.6111451.59
208062021.10.13 17:19close104030.02113.4300.0000.0002.8611454.45
208072021.10.13 21:40buy104040.02113.2720.0000.000
208082021.10.14 02:24close104040.02113.3380.0000.0001.0711455.52
208092021.10.14 08:15buy104050.02113.4600.0000.000
208102021.10.14 08:33close104050.02113.5520.0000.0001.5411457.06
208112021.10.14 08:56buy104060.02113.4630.0000.000
208122021.10.14 09:44buy104070.02113.3760.0000.000
208132021.10.14 12:09buy104080.02113.2900.0000.000
208142021.10.14 13:51close104060.02113.4300.0000.000-0.6611456.40
208152021.10.14 13:51close104070.02113.4300.0000.0000.8711457.27
208162021.10.14 13:51close104080.02113.4300.0000.0002.3911459.66
208172021.10.15 07:10sell104090.02113.9950.0000.000
208182021.10.15 07:21sell104100.02114.0680.0000.000
208192021.10.15 07:52sell104110.02114.1400.0000.000
208202021.10.15 08:42close104090.02113.9810.0000.0000.1711459.83
208212021.10.15 08:42close104100.02113.9810.0000.0001.4511461.28
208222021.10.15 08:42close104110.02113.9810.0000.0002.7111463.99
208232021.10.15 16:36buy104120.02114.2400.0000.000
208242021.10.15 16:39buy104130.02114.1520.0000.000
208252021.10.15 16:49buy104140.02114.0570.0000.000
208262021.10.15 17:35close104120.02114.2470.0000.0000.0411464.03
208272021.10.15 17:35close104130.02114.2470.0000.0001.5811465.61
208282021.10.15 17:35close104140.02114.2470.0000.0003.2511468.86
208292021.10.15 21:41buy104150.02114.2190.0000.000
208302021.10.15 22:31close104150.02114.2790.0000.0000.9711469.83
208312021.10.17 23:43buy104160.02114.2010.0000.000
208322021.10.18 00:01close104160.02114.2980.0000.0001.6211471.45
208332021.10.18 02:46buy104170.02114.2310.0000.000
208342021.10.18 03:04buy104180.02114.1510.0000.000
208352021.10.18 03:09buy104190.02114.0790.0000.000
208362021.10.18 05:11close104170.02114.2050.0000.000-0.5411470.91
208372021.10.18 05:11close104180.02114.2050.0000.0000.8711471.78
208382021.10.18 05:11close104190.02114.2050.0000.0002.1311473.91
208392021.10.18 08:08buy104200.02114.2490.0000.000
208402021.10.18 08:23close104200.02114.3160.0000.0001.0911475.00
208412021.10.18 13:15buy104210.02114.2940.0000.000
208422021.10.18 13:42close104210.02114.3560.0000.0001.0011476.00
208432021.10.18 14:05buy104220.02114.2570.0000.000
208442021.10.18 14:08buy104230.02114.1800.0000.000
208452021.10.18 14:46close104220.02114.3120.0000.0000.8811476.88
208462021.10.18 14:46close104230.02114.3120.0000.0002.2311479.11
208472021.10.19 03:00buy104240.02114.1250.0000.000
208482021.10.19 03:59close104240.02114.1980.0000.0001.2011480.31
208492021.10.19 08:11buy104250.02114.0750.0000.000
208502021.10.19 08:33buy104260.02113.9850.0000.000
208512021.10.19 09:26buy104270.02113.9050.0000.000
208522021.10.19 11:26close104250.02114.0380.0000.000-0.7311479.58
208532021.10.19 11:26close104260.02114.0380.0000.0000.8511480.43
208542021.10.19 11:26close104270.02114.0380.0000.0002.2511482.68
208552021.10.20 09:01buy104280.02114.3690.0000.000
208562021.10.20 09:22close104280.02114.4350.0000.0001.0711483.75
208572021.10.20 09:41buy104290.02114.3970.0000.000
208582021.10.20 09:56buy104300.02114.3180.0000.000
208592021.10.20 10:57close104290.02114.4170.0000.0000.2711484.02
208602021.10.20 10:57close104300.02114.4170.0000.0001.6511485.67
208612021.10.20 14:02buy104310.02114.3490.0000.000
208622021.10.20 14:05buy104320.02114.2420.0000.000
208632021.10.20 14:41buy104330.02114.1680.0000.000
208642021.10.20 15:31close104310.02114.3350.0000.000-0.3211485.35
208652021.10.20 15:31close104320.02114.3350.0000.0001.5511486.90
208662021.10.20 15:31close104330.02114.3350.0000.0002.8411489.74
208672021.10.21 06:01buy104340.02114.1810.0000.000
208682021.10.21 06:09buy104350.02114.1070.0000.000
208692021.10.21 06:13buy104360.02114.0210.0000.000
208702021.10.21 08:41buy104370.02113.9470.0000.000
208712021.10.21 10:00close104340.02114.1260.0000.000-1.0411488.70
208722021.10.21 10:00close104350.02114.1260.0000.0000.2511488.95
208732021.10.21 10:00close104360.02114.1260.0000.0001.7611490.71
208742021.10.21 10:00close104370.02114.1260.0000.0003.0611493.77
208752021.10.22 07:45buy104380.02113.9510.0000.000
208762021.10.22 09:06close104380.02114.0110.0000.0000.9711494.74
208772021.10.24 23:15sell104390.02113.5470.0000.000
208782021.10.25 01:38sell104400.02113.6170.0000.000
208792021.10.25 02:55sell104410.02113.6910.0000.000
208802021.10.25 03:14sell104420.02113.7970.0000.000
208812021.10.25 04:15close104390.02113.6120.0000.000-1.3111493.43
208822021.10.25 04:15close104400.02113.6120.0000.0000.0111493.44
208832021.10.25 04:15close104410.02113.6120.0000.0001.3111494.75
208842021.10.25 04:15close104420.02113.6120.0000.0003.1811497.93
208852021.10.27 06:04buy104430.02113.9710.0000.000
208862021.10.27 07:05close104430.02114.0260.0000.0000.8811498.81
208872021.10.27 07:58sell104440.02114.0910.0000.000
208882021.10.27 08:15close104440.02114.0290.0000.0001.0111499.82
208892021.10.28 07:14buy104450.02113.5230.0000.000
208902021.10.28 08:02close104450.02113.5950.0000.0001.1911501.01
208912021.10.31 23:01sell104460.02114.0480.0000.000
208922021.10.31 23:56sell104470.02114.1210.0000.000
208932021.11.01 01:45sell104480.02114.1930.0000.000
208942021.11.01 02:59close104460.02114.0710.0000.000-0.5711500.43
208952021.11.01 02:59close104470.02114.0710.0000.0000.7111501.14
208962021.11.01 02:59close104480.02114.0710.0000.0002.0611503.20
208972021.11.01 06:03sell104490.02114.2370.0000.000
208982021.11.01 08:29sell104500.02114.3110.0000.000
208992021.11.01 09:42sell104510.02114.3850.0000.000
209002021.11.01 11:00close104490.02114.2290.0000.0000.0611503.26
209012021.11.01 11:00close104500.02114.2290.0000.0001.3611504.62
209022021.11.01 11:00close104510.02114.2290.0000.0002.6511507.27
209032021.11.02 06:33buy104520.02113.8430.0000.000
209042021.11.02 06:35buy104530.02113.7590.0000.000
209052021.11.02 06:39buy104540.02113.6510.0000.000
209062021.11.02 10:55buy104550.02113.5680.0000.000
209072021.11.02 14:35close104520.02113.7720.0000.000-1.3311505.94
209082021.11.02 14:35close104530.02113.7720.0000.0000.1511506.09
209092021.11.02 14:35close104540.02113.7720.0000.0002.0511508.14
209102021.11.02 14:35close104550.02113.7720.0000.0003.5111511.65
209112021.11.09 08:59sell104560.02112.8980.0000.000
209122021.11.09 09:13close104560.02112.8180.0000.0001.3411512.99
209132021.11.09 09:48sell104570.02112.9100.0000.000
209142021.11.09 10:24sell104580.02112.9800.0000.000
209152021.11.09 11:13close104570.02112.8510.0000.0000.9711513.96
209162021.11.09 11:13close104580.02112.8510.0000.0002.2111516.17
209172021.11.09 13:48sell104590.02112.9420.0000.000
209182021.11.09 14:20sell104600.02113.0340.0000.000
209192021.11.09 15:02sell104610.02113.1090.0000.000
209202021.11.09 15:46close104590.02112.9400.0000.000-0.0411516.13
209212021.11.09 15:46close104600.02112.9400.0000.0001.5811517.71
209222021.11.09 15:46close104610.02112.9400.0000.0002.9111520.62
209232021.11.11 06:07buy104620.02113.9660.0000.000
209242021.11.11 08:45buy104630.02113.8950.0000.000
209252021.11.11 09:29close104620.02114.0260.0000.0000.9711521.59
209262021.11.11 09:29close104630.02114.0260.0000.0002.2211523.81
209272021.11.16 23:00sell104640.02114.8230.0000.000
209282021.11.17 01:18sell104650.02114.9240.0000.000
209292021.11.17 02:26close104640.02114.8090.0000.0000.0711523.88
209302021.11.17 02:26close104650.02114.8090.0000.0001.9211525.80
209312021.11.17 03:11buy104660.02114.7440.0000.000
209322021.11.17 03:51close104660.02114.8050.0000.0000.9811526.78
209332021.11.17 08:11buy104670.02114.8270.0000.000
209342021.11.17 09:12close104670.02114.8960.0000.0001.1211527.90
209352021.11.17 10:56buy104680.02114.7990.0000.000
209362021.11.17 11:12close104680.02114.8610.0000.0001.0011528.90
209372021.11.17 12:08buy104690.02114.7940.0000.000
209382021.11.17 13:59buy104700.02114.7210.0000.000
209392021.11.17 14:02buy104710.02114.6290.0000.000
209402021.11.17 16:57buy104720.02114.5340.0000.000
209412021.11.18 01:14close104690.02114.2270.0000.000-10.0211518.88
209422021.11.18 01:14close104700.02114.2270.0000.000-8.7411510.14
209432021.11.18 01:14close104710.02114.2270.0000.000-7.1311503.01
209442021.11.18 01:14close104720.02114.2270.0000.000-5.4711497.55
209452021.11.18 07:06sell104730.02114.2220.0000.000
209462021.11.18 08:07close104730.02114.1620.0000.0000.9711498.52
209472021.11.23 09:15buy104740.02115.0210.0000.000
209482021.11.23 09:21buy104750.02114.9460.0000.000
209492021.11.23 09:22buy104760.02114.8420.0000.000
209502021.11.23 09:29buy104770.02114.5870.0000.000
209512021.11.23 13:43close104740.02114.9050.0000.000-2.1011496.42
209522021.11.23 13:43close104750.02114.9050.0000.000-0.7911495.63
209532021.11.23 13:43close104760.02114.9050.0000.0001.0211496.65
209542021.11.23 13:43close104770.02114.9050.0000.0005.4611502.11
209552021.11.23 23:00sell104780.02115.1560.0000.000
209562021.11.24 00:43close104780.02115.1000.0000.0000.8011502.90
209572021.11.24 04:31buy104790.02115.0830.0000.000
209582021.11.24 06:07buy104800.02114.9950.0000.000
209592021.11.24 07:59buy104810.02114.9140.0000.000
209602021.11.24 10:15buy104820.02114.8350.0000.000
209612021.11.24 10:57close104790.02115.0460.0000.000-0.7211502.18
209622021.11.24 10:57close104800.02115.0460.0000.0000.8111502.99
209632021.11.24 10:57close104810.02115.0460.0000.0002.2111505.20
209642021.11.24 10:57close104820.02115.0460.0000.0003.5911508.79
209652021.11.24 22:23buy104830.02115.3850.0000.000
209662021.11.25 01:09close104830.02115.4370.0000.0000.8111509.61
209672021.11.25 03:00buy104840.02115.3300.0000.000
209682021.11.25 03:34close104840.02115.3900.0000.0000.9611510.57
209692021.11.25 14:15buy104850.02115.2780.0000.000
209702021.11.25 15:56close104850.02115.3310.0000.0000.8411511.41
209712021.11.26 15:03sell104860.02114.1260.0000.000
209722021.11.26 15:20close104860.02114.0650.0000.0000.9911512.40
209732021.11.26 15:28sell104870.02114.1160.0000.000
209742021.11.26 15:31close104870.02113.9790.0000.0002.3211514.72
209752021.11.29 00:06sell104880.02113.5690.0000.000
209762021.11.29 00:11close104880.02113.4800.0000.0001.4911516.21
209772021.11.29 00:13sell104890.02113.5170.0000.000
209782021.11.29 00:24close104890.02113.4040.0000.0001.9111518.12
209792021.11.29 00:41sell104900.02113.4560.0000.000
209802021.11.29 01:03sell104910.02113.5440.0000.000
209812021.11.29 01:07sell104920.02113.6150.0000.000
209822021.11.29 01:12sell104930.02113.7150.0000.000
209832021.11.29 03:37close104900.02113.5080.0000.000-1.0011517.12
209842021.11.29 03:37close104910.02113.5080.0000.0000.5511517.67
209852021.11.29 03:37close104920.02113.5080.0000.0001.8111519.48
209862021.11.29 03:37close104930.02113.5080.0000.0003.5711523.05
209872021.11.29 07:23buy104940.02113.4730.0000.000
209882021.11.29 07:28buy104950.02113.4010.0000.000
209892021.11.29 07:43buy104960.02113.3250.0000.000
209902021.11.29 07:58buy104970.02113.2500.0000.000
209912021.11.29 09:09close104940.02113.4490.0000.000-0.5011522.55
209922021.11.29 09:09close104950.02113.4490.0000.0000.7711523.32
209932021.11.29 09:09close104960.02113.4490.0000.0002.1111525.43
209942021.11.29 09:09close104970.02113.4490.0000.0003.4311528.86
209952021.11.29 13:20sell104980.02113.5210.0000.000
209962021.11.29 13:46close104980.02113.4380.0000.0001.3811530.24
209972021.11.29 14:21sell104990.02113.5590.0000.000
209982021.11.29 15:04sell105000.02113.6870.0000.000
209992021.11.29 15:58sell105010.02113.7650.0000.000
210002021.11.29 16:14sell105020.02113.8590.0000.000
210012021.11.29 17:32close104990.02113.6600.0000.000-1.8611528.38
210022021.11.29 17:32close105000.02113.6600.0000.0000.4011528.78
210032021.11.29 17:32close105010.02113.6600.0000.0001.7711530.55
210042021.11.29 17:32close105020.02113.6600.0000.0003.4211533.97
210052021.11.29 23:33buy105030.02113.5930.0000.000
210062021.11.30 01:06close105030.02113.6610.0000.0001.1211535.08
210072021.11.30 06:50buy105040.02113.5760.0000.000
210082021.11.30 07:08buy105050.02113.5040.0000.000
210092021.11.30 07:11buy105060.02113.4110.0000.000
210102021.11.30 07:16buy105070.02113.3090.0000.000
210112021.11.30 13:51sell105080.02112.9780.0000.000
210122021.11.30 13:58sell105090.02113.0630.0000.000
210132021.11.30 14:51close105080.02112.9190.0000.0000.9611536.04
210142021.11.30 14:51close105090.02112.9190.0000.0002.4711538.51
210152021.11.30 16:46close105040.02112.5650.0000.000-18.0411520.47
210162021.11.30 16:46close105050.02112.5650.0000.000-16.7611503.71
210172021.11.30 16:46close105060.02112.5650.0000.000-15.1111488.60
210182021.11.30 16:46close105070.02112.5650.0000.000-13.3011475.30
210192021.11.30 17:36sell105100.02113.0040.0000.000
210202021.11.30 17:38sell105110.02113.1670.0000.000
210212021.11.30 17:41sell105120.02113.2800.0000.000
210222021.11.30 17:52sell105130.02113.4440.0000.000
210232021.11.30 18:49close105100.02113.1430.0000.000-2.5411472.76
210242021.11.30 18:49close105110.02113.1430.0000.0000.3411473.10
210252021.11.30 18:49close105120.02113.1430.0000.0002.3411475.44
210262021.11.30 18:49close105130.02113.1430.0000.0005.2411480.68
210272021.12.01 01:13sell105140.02113.2200.0000.000
210282021.12.01 01:30sell105150.02113.3140.0000.000
210292021.12.01 02:16close105140.02113.1990.0000.0000.2911480.97
210302021.12.01 02:16close105150.02113.1990.0000.0001.9511482.92
210312021.12.01 03:08sell105160.02113.3540.0000.000
210322021.12.01 03:13sell105170.02113.4330.0000.000
210332021.12.01 03:53sell105180.02113.5220.0000.000
210342021.12.01 05:11close105160.02113.3780.0000.000-0.5011482.42
210352021.12.01 05:11close105170.02113.3780.0000.0000.8911483.31
210362021.12.01 05:11close105180.02113.3780.0000.0002.4611485.77
210372021.12.02 01:14sell105190.02112.9220.0000.000
210382021.12.02 02:03close105190.02112.8400.0000.0001.3711487.14
210392021.12.02 02:12sell105200.02112.9390.0000.000
210402021.12.02 03:21close105200.02112.8840.0000.0000.8911488.03
210412021.12.02 03:41sell105210.02113.0540.0000.000
210422021.12.02 04:03close105210.02112.9670.0000.0001.4611489.49
210432021.12.02 04:40sell105220.02113.0970.0000.000
210442021.12.02 04:48close105220.02113.0160.0000.0001.3511490.84
210452021.12.02 07:59sell105230.02113.1280.0000.000
210462021.12.02 08:09close105230.02113.0650.0000.0001.0311491.87
210472021.12.02 16:38sell105240.02112.9510.0000.000
210482021.12.02 16:42close105240.02112.8780.0000.0001.2111493.08
210492021.12.02 16:55sell105250.02112.9700.0000.000
210502021.12.02 17:12close105250.02112.9090.0000.0001.0011494.08
210512021.12.02 17:58sell105260.02112.9640.0000.000
210522021.12.02 18:07sell105270.02113.0360.0000.000
210532021.12.02 19:01sell105280.02113.1410.0000.000
210542021.12.02 19:27sell105290.02113.2130.0000.000
210552021.12.03 01:23close105260.02113.1070.0000.000-2.7011491.38
210562021.12.03 01:23close105270.02113.1070.0000.000-1.4311489.95
210572021.12.03 01:23close105280.02113.1070.0000.0000.4311490.38
210582021.12.03 01:23close105290.02113.1070.0000.0001.7011492.07
210592021.12.03 06:46sell105300.02113.2240.0000.000
210602021.12.03 08:53sell105310.02113.3000.0000.000
210612021.12.03 09:54sell105320.02113.3730.0000.000
210622021.12.03 10:26sell105330.02113.4550.0000.000
210632021.12.03 12:13close105300.02113.2770.0000.000-1.0211491.05
210642021.12.03 12:13close105310.02113.2770.0000.0000.3311491.38
210652021.12.03 12:13close105320.02113.2770.0000.0001.6111492.99
210662021.12.03 12:13close105330.02113.2770.0000.0003.0611496.05
210672021.12.06 00:05sell105340.02112.8630.0000.000
210682021.12.06 01:03sell105350.02112.9560.0000.000
210692021.12.06 01:07sell105360.02113.0340.0000.000
210702021.12.06 02:16close105340.02112.8800.0000.000-0.3811495.67
210712021.12.06 02:16close105350.02112.8800.0000.0001.2711496.94
210722021.12.06 02:16close105360.02112.8800.0000.0002.6511499.59
210732021.12.07 06:15sell105370.02113.6390.0000.000
210742021.12.07 07:58sell105380.02113.7220.0000.000
210752021.12.07 09:39close105370.02113.6220.0000.0000.2211499.81
210762021.12.07 09:39close105380.02113.6220.0000.0001.6811501.49
210772021.12.08 23:18sell105390.02113.7100.0000.000
210782021.12.09 02:36sell105400.02113.7830.0000.000
210792021.12.09 05:57close105390.02113.6960.0000.000-0.1111501.38
210802021.12.09 05:57close105400.02113.6960.0000.0001.4511502.83
210812021.12.09 06:00buy105410.02113.6620.0000.000
210822021.12.09 09:15buy105420.02113.5350.0000.000
210832021.12.09 10:01buy105430.02113.4510.0000.000
210842021.12.09 10:10buy105440.02113.3740.0000.000
210852021.12.09 11:36close105410.02113.5560.0000.000-1.9511500.88
210862021.12.09 11:36close105420.02113.5560.0000.0000.2911501.17
210872021.12.09 11:36close105430.02113.5560.0000.0001.7711502.94
210882021.12.09 11:36close105440.02113.5560.0000.0003.1311506.07
210892021.12.10 07:46buy105450.02113.4570.0000.000
210902021.12.10 08:34close105450.02113.5270.0000.0001.1511507.22
210912021.12.13 07:34buy105460.02113.4690.0000.000
210922021.12.13 08:31close105460.02113.5490.0000.0001.3311508.55
210932021.12.16 06:46buy105470.02114.0510.0000.000
210942021.12.16 07:29close105470.02114.1150.0000.0001.0411509.59
210952021.12.16 23:38sell105480.02113.7170.0000.000
210962021.12.17 01:34close105480.02113.6670.0000.0000.7111510.30
210972021.12.17 06:03buy105490.02113.5260.0000.000
210982021.12.17 06:56close105490.02113.5860.0000.0000.9811511.28
210992021.12.20 07:54buy105500.02113.4270.0000.000
211002021.12.20 10:03close105500.02113.4890.0000.0001.0111512.29
211012021.12.24 06:05buy105510.02114.3110.0000.000
211022021.12.24 07:20close105510.02114.3660.0000.0000.8811513.17
211032021.12.24 07:44sell105520.02114.4070.0000.000
211042021.12.24 09:39close105520.02114.3540.0000.0000.8511514.02
211052021.12.28 02:00buy105530.02114.7950.0000.000
211062021.12.28 02:40close105530.02114.8550.0000.0000.9611514.98
211072021.12.28 07:18buy105540.02114.8170.0000.000
211082021.12.28 07:56close105540.02114.8770.0000.0000.9611515.94
211092021.12.30 07:58sell105550.02115.1060.0000.000
211102021.12.30 08:58sell105560.02115.1960.0000.000
211112021.12.30 14:33close105550.02115.0940.0000.0000.1311516.07
211122021.12.30 14:33close105560.02115.0940.0000.0001.6911517.76

Talk about Volatility Factor Pro v2.2 USDJPY 2010 to 2021 99.9% Quality Dukascopy Tick Data - Real (Variable) Spread - Fixed Lots 0.02 - UseSettingsFrom EURUSD Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share