Strategy Tester Report
VolatilityFactor_2.2_Pro
Symbol | USDJPY (US Dollar vs Japanese Yen) |
Period | 15 Minutes (M15) 2010.01.05 01:00 - 2021.12.31 01:45 |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | - WinLargeFonts=false
- Magic=222543
- EA_Comment="MyFxBots.com"
- Signal_1=true
- Signal_2=true
- MaxSpread=2.5
- Slippage=2
- NFA=false
- AutoGMT_Offset=true
- ManualGMT_Offset=2
- DST_Usage=true
- CS="==== Custom Settings ===="
- BetterPricePips=0
- MaxNegAdds=3
- ForceProfit=0
- ForceLoss=0
- FixedTakeProfit=0
- FixedStopLoss=0
- CloseOnlyOnProfit=false
- MinProfitPips=5
- UseCustomPair=true
- UseSettingsFrom="EURUSD"
- MM="==== Risk Management ===="
- RecoveryMode=false
- FixedLots=0.02
- AutoMM=0
- AutoMM_Max=10
- NF="==== News Filter Settings ===="
- Avoid_News=false
- Include_Medium_News=true
- Wait_Before_News=240
- Wait_After_News=240
- TM="==== Time Management Settings ===="
- NoAddsAlso=false
- MondayTrading=true
- MondayHoursForbidden=""
- TuesdayTrading=true
- TuesdayHoursForbidden=""
- WednesdayTrading=true
- WednesdayHoursForbidden=""
- ThursdayTrading=true
- ThursdayHoursForbidden=""
- FridayTrading=true
- FridayHoursForbidden=""
- SaturdayTrading=true
- SundayTrading=true
- BS="==== Broker Spy Settings ===="
- BSM_Alerts=true
- BSM_Alert_Open_Delay=1000
- BSM_Alert_Open_Slippage=2
- BSM_Alert_StopLimit_Delay=1000
- BSM_Alert_StopLimit_Slippage=2
- BSM_Alert_Close_Delay=1000
- BSM_Alert_Close_Slippage=2
|
|
Bars in test | 299057 | Ticks modelled | 182124803 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | Spread | Variable |
Total net profit | 1517.76 | Gross profit | 13758.63 | Gross loss | -12240.87 |
Profit factor | 1.12 | Expected payoff | 0.14 | | |
Absolute drawdown | 49.19 | Maximal drawdown | 535.40 (4.52%) | Relative drawdown | 4.65% (519.63) |
|
Total trades | 10556 | Short positions (won %) | 5309 (75.57%) | Long positions (won %) | 5247 (78.01%) |
| Profit trades (% of total) | 8105 (76.78%) | Loss trades (% of total) | 2451 (23.22%) |
Largest | profit trade | 17.60 | loss trade | -45.44 |
Average | profit trade | 1.70 | loss trade | -4.99 |
Maximum | consecutive wins (profit in money) | 51 (61.63) | consecutive losses (loss in money) | 9 (-86.18) |
Maximal | consecutive profit (count of wins) | 61.63 (51) | consecutive loss (count of losses) | -173.46 (5) |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 02:11 | buy | 1 | 0.02 | 92.360 | 0.000 | 0.000 | |
2 | 2010.01.05 02:19 | close | 1 | 0.02 | 92.425 | 0.000 | 0.000 | 1.33 | 10001.33 |
3 | 2010.01.05 02:46 | buy | 2 | 0.02 | 92.365 | 0.000 | 0.000 | |
4 | 2010.01.05 03:06 | buy | 3 | 0.02 | 92.265 | 0.000 | 0.000 | |
5 | 2010.01.05 03:07 | buy | 4 | 0.02 | 92.125 | 0.000 | 0.000 | |
6 | 2010.01.05 06:23 | buy | 5 | 0.02 | 92.045 | 0.000 | 0.000 | |
7 | 2010.01.05 13:18 | close | 2 | 0.02 | 92.085 | 0.000 | 0.000 | -6.16 | 9995.17 |
8 | 2010.01.05 13:18 | close | 3 | 0.02 | 92.085 | 0.000 | 0.000 | -3.99 | 9991.18 |
9 | 2010.01.05 13:18 | close | 4 | 0.02 | 92.085 | 0.000 | 0.000 | -0.95 | 9990.23 |
10 | 2010.01.05 13:18 | close | 5 | 0.02 | 92.085 | 0.000 | 0.000 | 0.79 | 9991.02 |
11 | 2010.01.05 15:14 | buy | 6 | 0.02 | 91.795 | 0.000 | 0.000 | |
12 | 2010.01.05 15:44 | buy | 7 | 0.02 | 91.710 | 0.000 | 0.000 | |
13 | 2010.01.05 16:16 | buy | 8 | 0.02 | 91.575 | 0.000 | 0.000 | |
14 | 2010.01.05 16:58 | buy | 9 | 0.02 | 91.455 | 0.000 | 0.000 | |
15 | 2010.01.05 21:19 | close | 6 | 0.02 | 91.700 | 0.000 | 0.000 | -2.15 | 9988.87 |
16 | 2010.01.05 21:19 | close | 7 | 0.02 | 91.700 | 0.000 | 0.000 | -0.30 | 9988.57 |
17 | 2010.01.05 21:19 | close | 8 | 0.02 | 91.700 | 0.000 | 0.000 | 2.65 | 9991.22 |
18 | 2010.01.05 21:19 | close | 9 | 0.02 | 91.700 | 0.000 | 0.000 | 5.26 | 9996.48 |
19 | 2010.01.06 01:11 | buy | 10 | 0.02 | 91.645 | 0.000 | 0.000 | |
20 | 2010.01.06 02:00 | buy | 11 | 0.02 | 91.570 | 0.000 | 0.000 | |
21 | 2010.01.06 02:37 | close | 10 | 0.02 | 91.675 | 0.000 | 0.000 | 0.57 | 9997.05 |
22 | 2010.01.06 02:37 | close | 11 | 0.02 | 91.675 | 0.000 | 0.000 | 2.21 | 9999.26 |
23 | 2010.01.06 06:58 | sell | 12 | 0.02 | 92.065 | 0.000 | 0.000 | |
24 | 2010.01.06 08:23 | close | 12 | 0.02 | 91.995 | 0.000 | 0.000 | 1.44 | 10000.70 |
25 | 2010.01.06 15:16 | buy | 13 | 0.02 | 92.280 | 0.000 | 0.000 | |
26 | 2010.01.06 15:38 | buy | 14 | 0.02 | 92.185 | 0.000 | 0.000 | |
27 | 2010.01.06 15:41 | buy | 15 | 0.02 | 92.105 | 0.000 | 0.000 | |
28 | 2010.01.06 16:37 | close | 13 | 0.02 | 92.250 | 0.000 | 0.000 | -0.73 | 9999.97 |
29 | 2010.01.06 16:37 | close | 14 | 0.02 | 92.250 | 0.000 | 0.000 | 1.33 | 10001.30 |
30 | 2010.01.06 16:37 | close | 15 | 0.02 | 92.250 | 0.000 | 0.000 | 3.06 | 10004.36 |
31 | 2010.01.06 21:02 | buy | 16 | 0.02 | 92.485 | 0.000 | 0.000 | |
32 | 2010.01.06 21:07 | buy | 17 | 0.02 | 92.390 | 0.000 | 0.000 | |
33 | 2010.01.06 21:08 | buy | 18 | 0.02 | 92.315 | 0.000 | 0.000 | |
34 | 2010.01.06 22:13 | close | 16 | 0.02 | 92.460 | 0.000 | 0.000 | -0.62 | 10003.74 |
35 | 2010.01.06 22:13 | close | 17 | 0.02 | 92.460 | 0.000 | 0.000 | 1.43 | 10005.17 |
36 | 2010.01.06 22:13 | close | 18 | 0.02 | 92.460 | 0.000 | 0.000 | 3.06 | 10008.23 |
37 | 2010.01.07 02:15 | buy | 19 | 0.02 | 92.250 | 0.000 | 0.000 | |
38 | 2010.01.07 02:26 | close | 19 | 0.02 | 92.315 | 0.000 | 0.000 | 1.33 | 10009.56 |
39 | 2010.01.07 05:55 | buy | 20 | 0.02 | 92.160 | 0.000 | 0.000 | |
40 | 2010.01.07 06:28 | close | 20 | 0.02 | 92.250 | 0.000 | 0.000 | 1.87 | 10011.43 |
41 | 2010.01.07 07:43 | buy | 21 | 0.02 | 92.150 | 0.000 | 0.000 | |
42 | 2010.01.07 08:50 | close | 21 | 0.02 | 92.580 | 0.000 | 0.000 | 9.21 | 10020.64 |
43 | 2010.01.07 21:06 | buy | 22 | 0.02 | 93.085 | 0.000 | 0.000 | |
44 | 2010.01.07 21:40 | close | 22 | 0.02 | 93.180 | 0.000 | 0.000 | 1.96 | 10022.60 |
45 | 2010.01.08 03:03 | buy | 23 | 0.02 | 93.335 | 0.000 | 0.000 | |
46 | 2010.01.08 03:11 | close | 23 | 0.02 | 93.430 | 0.000 | 0.000 | 1.95 | 10024.55 |
47 | 2010.01.08 03:25 | buy | 24 | 0.02 | 93.275 | 0.000 | 0.000 | |
48 | 2010.01.08 04:33 | buy | 25 | 0.02 | 93.160 | 0.000 | 0.000 | |
49 | 2010.01.08 04:39 | close | 24 | 0.02 | 93.290 | 0.000 | 0.000 | 0.24 | 10024.79 |
50 | 2010.01.08 04:39 | close | 25 | 0.02 | 93.290 | 0.000 | 0.000 | 2.71 | 10027.50 |
51 | 2010.01.08 06:23 | buy | 26 | 0.02 | 93.205 | 0.000 | 0.000 | |
52 | 2010.01.08 07:33 | close | 26 | 0.02 | 93.255 | 0.000 | 0.000 | 0.99 | 10028.49 |
53 | 2010.01.08 10:06 | buy | 27 | 0.02 | 93.175 | 0.000 | 0.000 | |
54 | 2010.01.08 11:01 | buy | 28 | 0.02 | 93.100 | 0.000 | 0.000 | |
55 | 2010.01.08 11:09 | buy | 29 | 0.02 | 93.020 | 0.000 | 0.000 | |
56 | 2010.01.08 11:14 | buy | 30 | 0.02 | 92.940 | 0.000 | 0.000 | |
57 | 2010.01.08 12:10 | close | 27 | 0.02 | 93.125 | 0.000 | 0.000 | -1.15 | 10027.34 |
58 | 2010.01.08 12:10 | close | 28 | 0.02 | 93.125 | 0.000 | 0.000 | 0.46 | 10027.80 |
59 | 2010.01.08 12:10 | close | 29 | 0.02 | 93.125 | 0.000 | 0.000 | 2.18 | 10029.98 |
60 | 2010.01.08 12:10 | close | 30 | 0.02 | 93.125 | 0.000 | 0.000 | 3.89 | 10033.87 |
61 | 2010.01.08 23:14 | sell | 31 | 0.02 | 92.680 | 0.000 | 0.000 | |
62 | 2010.01.11 00:04 | close | 31 | 0.02 | 92.630 | 0.000 | 0.000 | 0.91 | 10034.78 |
63 | 2010.01.12 21:51 | sell | 32 | 0.02 | 91.005 | 0.000 | 0.000 | |
64 | 2010.01.12 22:52 | close | 32 | 0.02 | 90.935 | 0.000 | 0.000 | 1.46 | 10036.24 |
65 | 2010.01.13 00:10 | sell | 33 | 0.02 | 91.040 | 0.000 | 0.000 | |
66 | 2010.01.13 00:59 | sell | 34 | 0.02 | 91.125 | 0.000 | 0.000 | |
67 | 2010.01.13 02:14 | sell | 35 | 0.02 | 91.215 | 0.000 | 0.000 | |
68 | 2010.01.13 02:31 | sell | 36 | 0.02 | 91.310 | 0.000 | 0.000 | |
69 | 2010.01.13 03:21 | close | 33 | 0.02 | 91.110 | 0.000 | 0.000 | -1.62 | 10034.62 |
70 | 2010.01.13 03:21 | close | 34 | 0.02 | 91.110 | 0.000 | 0.000 | 0.25 | 10034.87 |
71 | 2010.01.13 03:21 | close | 35 | 0.02 | 91.110 | 0.000 | 0.000 | 2.22 | 10037.09 |
72 | 2010.01.13 03:21 | close | 36 | 0.02 | 91.110 | 0.000 | 0.000 | 4.31 | 10041.40 |
73 | 2010.01.13 06:51 | sell | 37 | 0.02 | 91.115 | 0.000 | 0.000 | |
74 | 2010.01.13 07:51 | close | 37 | 0.02 | 91.050 | 0.000 | 0.000 | 1.35 | 10042.75 |
75 | 2010.01.13 09:06 | sell | 38 | 0.02 | 91.235 | 0.000 | 0.000 | |
76 | 2010.01.13 09:26 | close | 38 | 0.02 | 91.155 | 0.000 | 0.000 | 1.68 | 10044.43 |
77 | 2010.01.13 09:32 | sell | 39 | 0.02 | 91.250 | 0.000 | 0.000 | |
78 | 2010.01.13 10:50 | sell | 40 | 0.02 | 91.330 | 0.000 | 0.000 | |
79 | 2010.01.13 10:54 | sell | 41 | 0.02 | 91.440 | 0.000 | 0.000 | |
80 | 2010.01.13 13:56 | close | 39 | 0.02 | 91.280 | 0.000 | 0.000 | -0.74 | 10043.69 |
81 | 2010.01.13 13:56 | close | 40 | 0.02 | 91.280 | 0.000 | 0.000 | 1.02 | 10044.71 |
82 | 2010.01.13 13:56 | close | 41 | 0.02 | 91.280 | 0.000 | 0.000 | 3.43 | 10048.14 |
83 | 2010.01.13 16:10 | sell | 42 | 0.02 | 91.410 | 0.000 | 0.000 | |
84 | 2010.01.13 16:30 | sell | 43 | 0.02 | 91.480 | 0.000 | 0.000 | |
85 | 2010.01.13 17:05 | close | 42 | 0.02 | 91.355 | 0.000 | 0.000 | 1.12 | 10049.26 |
86 | 2010.01.13 17:05 | close | 43 | 0.02 | 91.355 | 0.000 | 0.000 | 2.66 | 10051.92 |
87 | 2010.01.14 22:53 | sell | 44 | 0.02 | 91.080 | 0.000 | 0.000 | |
88 | 2010.01.14 23:18 | sell | 45 | 0.02 | 91.150 | 0.000 | 0.000 | |
89 | 2010.01.14 23:31 | sell | 46 | 0.02 | 91.225 | 0.000 | 0.000 | |
90 | 2010.01.15 02:44 | sell | 47 | 0.02 | 91.305 | 0.000 | 0.000 | |
91 | 2010.01.15 03:10 | close | 44 | 0.02 | 91.080 | 0.000 | 0.000 | -0.17 | 10051.74 |
92 | 2010.01.15 03:10 | close | 45 | 0.02 | 91.080 | 0.000 | 0.000 | 1.37 | 10053.11 |
93 | 2010.01.15 03:10 | close | 46 | 0.02 | 91.080 | 0.000 | 0.000 | 3.01 | 10056.12 |
94 | 2010.01.15 03:10 | close | 47 | 0.02 | 91.080 | 0.000 | 0.000 | 4.86 | 10060.98 |
95 | 2010.01.15 06:27 | sell | 48 | 0.02 | 91.200 | 0.000 | 0.000 | |
96 | 2010.01.15 06:54 | close | 48 | 0.02 | 91.120 | 0.000 | 0.000 | 1.68 | 10062.66 |
97 | 2010.01.15 13:42 | sell | 49 | 0.02 | 90.850 | 0.000 | 0.000 | |
98 | 2010.01.15 13:49 | sell | 50 | 0.02 | 90.940 | 0.000 | 0.000 | |
99 | 2010.01.15 13:55 | sell | 51 | 0.02 | 91.035 | 0.000 | 0.000 | |
100 | 2010.01.15 14:01 | close | 49 | 0.02 | 90.855 | 0.000 | 0.000 | -0.19 | 10062.47 |
101 | 2010.01.15 14:01 | close | 50 | 0.02 | 90.855 | 0.000 | 0.000 | 1.79 | 10064.26 |
102 | 2010.01.15 14:01 | close | 51 | 0.02 | 90.855 | 0.000 | 0.000 | 3.88 | 10068.14 |
103 | 2010.01.15 14:13 | sell | 52 | 0.02 | 90.930 | 0.000 | 0.000 | |
104 | 2010.01.15 15:26 | sell | 53 | 0.02 | 91.005 | 0.000 | 0.000 | |
105 | 2010.01.15 15:36 | sell | 54 | 0.02 | 91.110 | 0.000 | 0.000 | |
106 | 2010.01.15 16:21 | sell | 55 | 0.02 | 91.185 | 0.000 | 0.000 | |
107 | 2010.01.15 16:47 | close | 52 | 0.02 | 90.975 | 0.000 | 0.000 | -1.07 | 10067.07 |
108 | 2010.01.15 16:47 | close | 53 | 0.02 | 90.975 | 0.000 | 0.000 | 0.58 | 10067.65 |
109 | 2010.01.15 16:47 | close | 54 | 0.02 | 90.975 | 0.000 | 0.000 | 2.89 | 10070.54 |
110 | 2010.01.15 16:47 | close | 55 | 0.02 | 90.975 | 0.000 | 0.000 | 4.54 | 10075.08 |
111 | 2010.01.15 21:12 | sell | 56 | 0.02 | 90.880 | 0.000 | 0.000 | |
112 | 2010.01.15 21:57 | sell | 57 | 0.02 | 90.950 | 0.000 | 0.000 | |
113 | 2010.01.15 22:20 | close | 56 | 0.02 | 90.855 | 0.000 | 0.000 | 0.47 | 10075.55 |
114 | 2010.01.15 22:20 | close | 57 | 0.02 | 90.855 | 0.000 | 0.000 | 2.01 | 10077.56 |
115 | 2010.01.15 23:22 | buy | 58 | 0.02 | 90.765 | 0.000 | 0.000 | |
116 | 2010.01.15 23:51 | close | 58 | 0.02 | 90.825 | 0.000 | 0.000 | 1.24 | 10078.80 |
117 | 2010.01.18 00:19 | sell | 59 | 0.02 | 90.935 | 0.000 | 0.000 | |
118 | 2010.01.18 00:45 | close | 59 | 0.02 | 90.875 | 0.000 | 0.000 | 1.24 | 10080.04 |
119 | 2010.01.18 01:46 | sell | 60 | 0.02 | 90.950 | 0.000 | 0.000 | |
120 | 2010.01.18 02:00 | close | 60 | 0.02 | 90.860 | 0.000 | 0.000 | 1.90 | 10081.94 |
121 | 2010.01.18 02:09 | sell | 61 | 0.02 | 90.945 | 0.000 | 0.000 | |
122 | 2010.01.18 02:47 | close | 61 | 0.02 | 90.860 | 0.000 | 0.000 | 1.79 | 10083.73 |
123 | 2010.01.18 05:38 | sell | 62 | 0.02 | 90.890 | 0.000 | 0.000 | |
124 | 2010.01.18 07:05 | sell | 63 | 0.02 | 90.970 | 0.000 | 0.000 | |
125 | 2010.01.18 07:37 | sell | 64 | 0.02 | 91.045 | 0.000 | 0.000 | |
126 | 2010.01.18 08:13 | close | 62 | 0.02 | 90.865 | 0.000 | 0.000 | 0.47 | 10084.20 |
127 | 2010.01.18 08:13 | close | 63 | 0.02 | 90.865 | 0.000 | 0.000 | 2.23 | 10086.43 |
128 | 2010.01.18 08:13 | close | 64 | 0.02 | 90.865 | 0.000 | 0.000 | 3.88 | 10090.31 |
129 | 2010.01.18 16:56 | sell | 65 | 0.02 | 90.790 | 0.000 | 0.000 | |
130 | 2010.01.18 18:59 | close | 65 | 0.02 | 90.740 | 0.000 | 0.000 | 1.02 | 10091.33 |
131 | 2010.01.19 09:18 | sell | 66 | 0.02 | 90.615 | 0.000 | 0.000 | |
132 | 2010.01.19 09:35 | close | 66 | 0.02 | 90.520 | 0.000 | 0.000 | 2.02 | 10093.35 |
133 | 2010.01.19 12:07 | sell | 67 | 0.02 | 90.720 | 0.000 | 0.000 | |
134 | 2010.01.19 13:00 | sell | 68 | 0.02 | 90.815 | 0.000 | 0.000 | |
135 | 2010.01.19 13:53 | sell | 69 | 0.02 | 90.890 | 0.000 | 0.000 | |
136 | 2010.01.19 14:37 | sell | 70 | 0.02 | 90.965 | 0.000 | 0.000 | |
137 | 2010.01.20 07:28 | close | 67 | 0.02 | 91.100 | 0.000 | 0.000 | -8.51 | 10084.84 |
138 | 2010.01.20 07:28 | close | 68 | 0.02 | 91.100 | 0.000 | 0.000 | -6.43 | 10078.40 |
139 | 2010.01.20 07:28 | close | 69 | 0.02 | 91.100 | 0.000 | 0.000 | -4.78 | 10073.62 |
140 | 2010.01.20 07:28 | close | 70 | 0.02 | 91.100 | 0.000 | 0.000 | -3.13 | 10070.49 |
141 | 2010.01.20 07:28 | buy | 71 | 0.02 | 91.100 | 0.000 | 0.000 | |
142 | 2010.01.20 07:44 | close | 71 | 0.02 | 91.220 | 0.000 | 0.000 | 2.55 | 10073.04 |
143 | 2010.01.21 06:06 | sell | 72 | 0.02 | 91.600 | 0.000 | 0.000 | |
144 | 2010.01.21 06:33 | close | 72 | 0.02 | 91.520 | 0.000 | 0.000 | 1.67 | 10074.71 |
145 | 2010.01.21 07:22 | sell | 73 | 0.02 | 91.625 | 0.000 | 0.000 | |
146 | 2010.01.21 08:21 | close | 73 | 0.02 | 91.565 | 0.000 | 0.000 | 1.23 | 10075.94 |
147 | 2010.01.21 22:58 | sell | 74 | 0.02 | 90.440 | 0.000 | 0.000 | |
148 | 2010.01.22 00:43 | close | 74 | 0.02 | 90.370 | 0.000 | 0.000 | 1.38 | 10077.31 |
149 | 2010.01.22 08:17 | sell | 75 | 0.02 | 90.060 | 0.000 | 0.000 | |
150 | 2010.01.22 08:32 | sell | 76 | 0.02 | 90.135 | 0.000 | 0.000 | |
151 | 2010.01.22 08:33 | sell | 77 | 0.02 | 90.300 | 0.000 | 0.000 | |
152 | 2010.01.22 09:36 | sell | 78 | 0.02 | 90.385 | 0.000 | 0.000 | |
153 | 2010.01.22 13:52 | close | 75 | 0.02 | 90.165 | 0.000 | 0.000 | -2.41 | 10074.90 |
154 | 2010.01.22 13:52 | close | 76 | 0.02 | 90.165 | 0.000 | 0.000 | -0.75 | 10074.15 |
155 | 2010.01.22 13:52 | close | 77 | 0.02 | 90.165 | 0.000 | 0.000 | 2.91 | 10077.06 |
156 | 2010.01.22 13:52 | close | 78 | 0.02 | 90.165 | 0.000 | 0.000 | 4.80 | 10081.86 |
157 | 2010.01.22 16:29 | sell | 79 | 0.02 | 90.330 | 0.000 | 0.000 | |
158 | 2010.01.22 16:32 | close | 79 | 0.02 | 90.240 | 0.000 | 0.000 | 1.91 | 10083.77 |
159 | 2010.01.22 16:58 | sell | 80 | 0.02 | 90.275 | 0.000 | 0.000 | |
160 | 2010.01.22 17:08 | close | 80 | 0.02 | 90.190 | 0.000 | 0.000 | 1.80 | 10085.57 |
161 | 2010.01.25 00:00 | sell | 81 | 0.02 | 90.240 | 0.000 | 0.000 | |
162 | 2010.01.25 00:05 | close | 81 | 0.02 | 90.155 | 0.000 | 0.000 | 1.81 | 10087.38 |
163 | 2010.01.25 00:05 | sell | 82 | 0.02 | 90.140 | 0.000 | 0.000 | |
164 | 2010.01.25 00:13 | close | 82 | 0.02 | 90.020 | 0.000 | 0.000 | 2.59 | 10089.97 |
165 | 2010.01.25 00:14 | sell | 83 | 0.02 | 89.985 | 0.000 | 0.000 | |
166 | 2010.01.25 00:26 | close | 83 | 0.02 | 89.900 | 0.000 | 0.000 | 1.81 | 10091.78 |
167 | 2010.01.25 00:42 | sell | 84 | 0.02 | 90.010 | 0.000 | 0.000 | |
168 | 2010.01.25 01:26 | close | 84 | 0.02 | 89.920 | 0.000 | 0.000 | 1.92 | 10093.70 |
169 | 2010.01.25 01:40 | sell | 85 | 0.02 | 90.070 | 0.000 | 0.000 | |
170 | 2010.01.25 01:55 | close | 85 | 0.02 | 89.975 | 0.000 | 0.000 | 2.03 | 10095.73 |
171 | 2010.01.25 03:39 | sell | 86 | 0.02 | 90.075 | 0.000 | 0.000 | |
172 | 2010.01.25 04:09 | sell | 87 | 0.02 | 90.165 | 0.000 | 0.000 | |
173 | 2010.01.25 04:17 | sell | 88 | 0.02 | 90.270 | 0.000 | 0.000 | |
174 | 2010.01.25 05:15 | close | 86 | 0.02 | 90.090 | 0.000 | 0.000 | -0.41 | 10095.32 |
175 | 2010.01.25 05:15 | close | 87 | 0.02 | 90.090 | 0.000 | 0.000 | 1.59 | 10096.91 |
176 | 2010.01.25 05:15 | close | 88 | 0.02 | 90.090 | 0.000 | 0.000 | 3.92 | 10100.83 |
177 | 2010.01.25 08:31 | sell | 89 | 0.02 | 90.170 | 0.000 | 0.000 | |
178 | 2010.01.25 08:44 | sell | 90 | 0.02 | 90.270 | 0.000 | 0.000 | |
179 | 2010.01.25 10:12 | close | 89 | 0.02 | 90.140 | 0.000 | 0.000 | 0.59 | 10101.42 |
180 | 2010.01.25 10:12 | close | 90 | 0.02 | 90.140 | 0.000 | 0.000 | 2.80 | 10104.22 |
181 | 2010.01.26 07:09 | buy | 91 | 0.02 | 89.785 | 0.000 | 0.000 | |
182 | 2010.01.26 07:10 | buy | 92 | 0.02 | 89.690 | 0.000 | 0.000 | |
183 | 2010.01.26 07:32 | close | 91 | 0.02 | 89.820 | 0.000 | 0.000 | 0.70 | 10104.92 |
184 | 2010.01.26 07:32 | close | 92 | 0.02 | 89.820 | 0.000 | 0.000 | 2.81 | 10107.73 |
185 | 2010.01.26 14:33 | sell | 93 | 0.02 | 89.725 | 0.000 | 0.000 | |
186 | 2010.01.26 15:31 | close | 93 | 0.02 | 89.645 | 0.000 | 0.000 | 1.70 | 10109.43 |
187 | 2010.01.26 17:07 | sell | 94 | 0.02 | 89.730 | 0.000 | 0.000 | |
188 | 2010.01.26 17:17 | close | 94 | 0.02 | 89.645 | 0.000 | 0.000 | 1.82 | 10111.25 |
189 | 2010.01.27 08:31 | sell | 95 | 0.02 | 89.320 | 0.000 | 0.000 | |
190 | 2010.01.27 08:50 | close | 95 | 0.02 | 89.240 | 0.000 | 0.000 | 1.71 | 10112.96 |
191 | 2010.01.27 09:50 | sell | 96 | 0.02 | 89.370 | 0.000 | 0.000 | |
192 | 2010.01.27 10:58 | sell | 97 | 0.02 | 89.450 | 0.000 | 0.000 | |
193 | 2010.01.27 12:04 | close | 96 | 0.02 | 89.360 | 0.000 | 0.000 | 0.14 | 10113.10 |
194 | 2010.01.27 12:04 | close | 97 | 0.02 | 89.360 | 0.000 | 0.000 | 1.93 | 10115.03 |
195 | 2010.01.27 12:13 | sell | 98 | 0.02 | 89.525 | 0.000 | 0.000 | |
196 | 2010.01.27 12:27 | sell | 99 | 0.02 | 89.600 | 0.000 | 0.000 | |
197 | 2010.01.27 12:33 | close | 98 | 0.02 | 89.480 | 0.000 | 0.000 | 0.93 | 10115.96 |
198 | 2010.01.27 12:33 | close | 99 | 0.02 | 89.480 | 0.000 | 0.000 | 2.60 | 10118.56 |
199 | 2010.01.27 13:25 | sell | 100 | 0.02 | 89.590 | 0.000 | 0.000 | |
200 | 2010.01.27 14:07 | close | 100 | 0.02 | 89.510 | 0.000 | 0.000 | 1.71 | 10120.27 |
201 | 2010.01.27 20:34 | sell | 101 | 0.02 | 89.485 | 0.000 | 0.000 | |
202 | 2010.01.27 21:13 | close | 101 | 0.02 | 89.405 | 0.000 | 0.000 | 1.71 | 10121.98 |
203 | 2010.01.27 21:17 | sell | 102 | 0.02 | 89.555 | 0.000 | 0.000 | |
204 | 2010.01.27 21:20 | sell | 103 | 0.02 | 89.910 | 0.000 | 0.000 | |
205 | 2010.01.27 21:21 | sell | 104 | 0.02 | 89.980 | 0.000 | 0.000 | |
206 | 2010.01.27 22:32 | sell | 105 | 0.02 | 90.070 | 0.000 | 0.000 | |
207 | 2010.01.28 07:55 | buy | 106 | 0.02 | 90.245 | 0.000 | 0.000 | |
208 | 2010.01.28 08:16 | buy | 107 | 0.02 | 90.175 | 0.000 | 0.000 | |
209 | 2010.01.28 09:14 | close | 106 | 0.02 | 90.290 | 0.000 | 0.000 | 0.92 | 10122.90 |
210 | 2010.01.28 09:14 | close | 107 | 0.02 | 90.290 | 0.000 | 0.000 | 2.47 | 10125.37 |
211 | 2010.01.28 15:31 | close | 102 | 0.02 | 90.045 | 0.000 | 0.000 | -11.24 | 10114.14 |
212 | 2010.01.28 15:31 | close | 103 | 0.02 | 90.045 | 0.000 | 0.000 | -3.36 | 10110.78 |
213 | 2010.01.28 15:31 | close | 104 | 0.02 | 90.045 | 0.000 | 0.000 | -1.80 | 10108.98 |
214 | 2010.01.28 15:31 | close | 105 | 0.02 | 90.045 | 0.000 | 0.000 | 0.20 | 10109.18 |
215 | 2010.01.29 07:35 | buy | 108 | 0.02 | 89.835 | 0.000 | 0.000 | |
216 | 2010.01.29 08:34 | close | 108 | 0.02 | 89.915 | 0.000 | 0.000 | 1.70 | 10110.88 |
217 | 2010.02.01 06:59 | sell | 109 | 0.02 | 90.185 | 0.000 | 0.000 | |
218 | 2010.02.01 07:44 | sell | 110 | 0.02 | 90.260 | 0.000 | 0.000 | |
219 | 2010.02.01 08:57 | close | 109 | 0.02 | 90.165 | 0.000 | 0.000 | 0.36 | 10111.24 |
220 | 2010.02.01 08:57 | close | 110 | 0.02 | 90.165 | 0.000 | 0.000 | 2.03 | 10113.27 |
221 | 2010.02.02 06:00 | buy | 111 | 0.02 | 90.710 | 0.000 | 0.000 | |
222 | 2010.02.02 06:17 | buy | 112 | 0.02 | 90.620 | 0.000 | 0.000 | |
223 | 2010.02.02 06:56 | close | 111 | 0.02 | 90.730 | 0.000 | 0.000 | 0.36 | 10113.63 |
224 | 2010.02.02 06:56 | close | 112 | 0.02 | 90.730 | 0.000 | 0.000 | 2.34 | 10115.97 |
225 | 2010.02.03 07:58 | sell | 113 | 0.02 | 90.510 | 0.000 | 0.000 | |
226 | 2010.02.03 08:53 | close | 113 | 0.02 | 90.450 | 0.000 | 0.000 | 1.25 | 10117.22 |
227 | 2010.02.03 21:44 | buy | 114 | 0.02 | 91.055 | 0.000 | 0.000 | |
228 | 2010.02.03 22:00 | buy | 115 | 0.02 | 90.980 | 0.000 | 0.000 | |
229 | 2010.02.04 01:55 | buy | 116 | 0.02 | 90.890 | 0.000 | 0.000 | |
230 | 2010.02.04 03:05 | close | 114 | 0.02 | 91.025 | 0.000 | 0.000 | -0.75 | 10116.47 |
231 | 2010.02.04 03:05 | close | 115 | 0.02 | 91.025 | 0.000 | 0.000 | 0.90 | 10117.37 |
232 | 2010.02.04 03:05 | close | 116 | 0.02 | 91.025 | 0.000 | 0.000 | 2.89 | 10120.26 |
233 | 2010.02.04 23:00 | buy | 117 | 0.02 | 88.935 | 0.000 | 0.000 | |
234 | 2010.02.04 23:46 | close | 117 | 0.02 | 88.995 | 0.000 | 0.000 | 1.27 | 10121.53 |
235 | 2010.02.05 01:03 | sell | 118 | 0.02 | 89.200 | 0.000 | 0.000 | |
236 | 2010.02.05 01:09 | sell | 119 | 0.02 | 89.280 | 0.000 | 0.000 | |
237 | 2010.02.05 01:18 | sell | 120 | 0.02 | 89.380 | 0.000 | 0.000 | |
238 | 2010.02.05 02:09 | sell | 121 | 0.02 | 89.455 | 0.000 | 0.000 | |
239 | 2010.02.05 08:01 | close | 118 | 0.02 | 89.530 | 0.000 | 0.000 | -7.45 | 10114.08 |
240 | 2010.02.05 08:01 | close | 119 | 0.02 | 89.530 | 0.000 | 0.000 | -5.66 | 10108.42 |
241 | 2010.02.05 08:01 | close | 120 | 0.02 | 89.530 | 0.000 | 0.000 | -3.43 | 10104.99 |
242 | 2010.02.05 08:01 | close | 121 | 0.02 | 89.530 | 0.000 | 0.000 | -1.76 | 10103.23 |
243 | 2010.02.05 15:35 | sell | 122 | 0.02 | 89.660 | 0.000 | 0.000 | |
244 | 2010.02.05 15:39 | sell | 123 | 0.02 | 89.825 | 0.000 | 0.000 | |
245 | 2010.02.05 15:42 | close | 122 | 0.02 | 89.585 | 0.000 | 0.000 | 1.59 | 10104.82 |
246 | 2010.02.05 15:42 | close | 123 | 0.02 | 89.585 | 0.000 | 0.000 | 5.28 | 10110.10 |
247 | 2010.02.08 02:23 | sell | 124 | 0.02 | 89.430 | 0.000 | 0.000 | |
248 | 2010.02.08 03:22 | close | 124 | 0.02 | 89.370 | 0.000 | 0.000 | 1.26 | 10111.36 |
249 | 2010.02.08 07:14 | sell | 125 | 0.02 | 89.360 | 0.000 | 0.000 | |
250 | 2010.02.08 08:39 | close | 125 | 0.02 | 89.295 | 0.000 | 0.000 | 1.38 | 10112.74 |
251 | 2010.02.08 09:43 | sell | 126 | 0.02 | 89.420 | 0.000 | 0.000 | |
252 | 2010.02.08 10:21 | sell | 127 | 0.02 | 89.500 | 0.000 | 0.000 | |
253 | 2010.02.08 11:42 | close | 126 | 0.02 | 89.405 | 0.000 | 0.000 | 0.26 | 10113.00 |
254 | 2010.02.08 11:42 | close | 127 | 0.02 | 89.405 | 0.000 | 0.000 | 2.05 | 10115.05 |
255 | 2010.02.08 23:59 | buy | 128 | 0.02 | 89.240 | 0.000 | 0.000 | |
256 | 2010.02.09 02:10 | close | 128 | 0.02 | 89.305 | 0.000 | 0.000 | 1.38 | 10116.43 |
257 | 2010.02.09 02:14 | sell | 129 | 0.02 | 89.325 | 0.000 | 0.000 | |
258 | 2010.02.09 02:36 | sell | 130 | 0.02 | 89.400 | 0.000 | 0.000 | |
259 | 2010.02.09 02:58 | close | 129 | 0.02 | 89.270 | 0.000 | 0.000 | 1.15 | 10117.58 |
260 | 2010.02.09 02:58 | close | 130 | 0.02 | 89.270 | 0.000 | 0.000 | 2.83 | 10120.41 |
261 | 2010.02.09 23:56 | sell | 131 | 0.02 | 89.730 | 0.000 | 0.000 | |
262 | 2010.02.10 00:33 | sell | 132 | 0.02 | 89.850 | 0.000 | 0.000 | |
263 | 2010.02.10 02:23 | sell | 133 | 0.02 | 89.920 | 0.000 | 0.000 | |
264 | 2010.02.10 02:32 | sell | 134 | 0.02 | 90.005 | 0.000 | 0.000 | |
265 | 2010.02.10 03:59 | close | 131 | 0.02 | 89.820 | 0.000 | 0.000 | -2.17 | 10118.24 |
266 | 2010.02.10 03:59 | close | 132 | 0.02 | 89.820 | 0.000 | 0.000 | 0.59 | 10118.83 |
267 | 2010.02.10 03:59 | close | 133 | 0.02 | 89.820 | 0.000 | 0.000 | 2.15 | 10120.98 |
268 | 2010.02.10 03:59 | close | 134 | 0.02 | 89.820 | 0.000 | 0.000 | 4.04 | 10125.02 |
269 | 2010.02.10 07:18 | buy | 135 | 0.02 | 89.655 | 0.000 | 0.000 | |
270 | 2010.02.10 07:23 | buy | 136 | 0.02 | 89.580 | 0.000 | 0.000 | |
271 | 2010.02.10 08:24 | close | 135 | 0.02 | 89.670 | 0.000 | 0.000 | 0.25 | 10125.27 |
272 | 2010.02.10 08:24 | close | 136 | 0.02 | 89.670 | 0.000 | 0.000 | 1.93 | 10127.20 |
273 | 2010.02.12 06:15 | buy | 137 | 0.02 | 89.620 | 0.000 | 0.000 | |
274 | 2010.02.12 07:22 | close | 137 | 0.02 | 89.680 | 0.000 | 0.000 | 1.26 | 10128.46 |
275 | 2010.02.12 07:56 | sell | 138 | 0.02 | 89.735 | 0.000 | 0.000 | |
276 | 2010.02.12 09:15 | sell | 139 | 0.02 | 89.805 | 0.000 | 0.000 | |
277 | 2010.02.12 09:25 | sell | 140 | 0.02 | 89.950 | 0.000 | 0.000 | |
278 | 2010.02.12 09:34 | sell | 141 | 0.02 | 90.070 | 0.000 | 0.000 | |
279 | 2010.02.12 12:20 | close | 138 | 0.02 | 89.830 | 0.000 | 0.000 | -2.20 | 10126.26 |
280 | 2010.02.12 12:20 | close | 139 | 0.02 | 89.830 | 0.000 | 0.000 | -0.64 | 10125.62 |
281 | 2010.02.12 12:20 | close | 140 | 0.02 | 89.830 | 0.000 | 0.000 | 2.59 | 10128.21 |
282 | 2010.02.12 12:20 | close | 141 | 0.02 | 89.830 | 0.000 | 0.000 | 5.26 | 10133.47 |
283 | 2010.02.16 07:30 | buy | 142 | 0.02 | 89.870 | 0.000 | 0.000 | |
284 | 2010.02.16 07:37 | buy | 143 | 0.02 | 89.765 | 0.000 | 0.000 | |
285 | 2010.02.16 10:19 | close | 142 | 0.02 | 89.875 | 0.000 | 0.000 | 0.03 | 10133.50 |
286 | 2010.02.16 10:19 | close | 143 | 0.02 | 89.875 | 0.000 | 0.000 | 2.37 | 10135.87 |
287 | 2010.02.17 18:02 | buy | 144 | 0.02 | 90.775 | 0.000 | 0.000 | |
288 | 2010.02.17 18:31 | buy | 145 | 0.02 | 90.695 | 0.000 | 0.000 | |
289 | 2010.02.17 18:56 | close | 144 | 0.02 | 90.815 | 0.000 | 0.000 | 0.80 | 10136.67 |
290 | 2010.02.17 18:56 | close | 145 | 0.02 | 90.815 | 0.000 | 0.000 | 2.56 | 10139.23 |
291 | 2010.02.17 23:19 | sell | 146 | 0.02 | 91.345 | 0.000 | 0.000 | |
292 | 2010.02.17 23:46 | close | 146 | 0.02 | 91.255 | 0.000 | 0.000 | 1.89 | 10141.12 |
293 | 2010.02.18 04:02 | buy | 147 | 0.02 | 90.995 | 0.000 | 0.000 | |
294 | 2010.02.18 04:43 | close | 147 | 0.02 | 91.055 | 0.000 | 0.000 | 1.24 | 10142.36 |
295 | 2010.02.18 04:55 | buy | 148 | 0.02 | 90.955 | 0.000 | 0.000 | |
296 | 2010.02.18 08:05 | buy | 149 | 0.02 | 90.850 | 0.000 | 0.000 | |
297 | 2010.02.18 09:03 | close | 148 | 0.02 | 90.965 | 0.000 | 0.000 | 0.14 | 10142.50 |
298 | 2010.02.18 09:03 | close | 149 | 0.02 | 90.965 | 0.000 | 0.000 | 2.45 | 10144.95 |
299 | 2010.02.18 09:24 | buy | 150 | 0.02 | 90.850 | 0.000 | 0.000 | |
300 | 2010.02.18 09:55 | close | 150 | 0.02 | 90.915 | 0.000 | 0.000 | 1.35 | 10146.30 |
301 | 2010.02.18 11:47 | buy | 151 | 0.02 | 90.810 | 0.000 | 0.000 | |
302 | 2010.02.18 11:49 | buy | 152 | 0.02 | 90.740 | 0.000 | 0.000 | |
303 | 2010.02.18 12:58 | close | 151 | 0.02 | 90.830 | 0.000 | 0.000 | 0.36 | 10146.66 |
304 | 2010.02.18 12:58 | close | 152 | 0.02 | 90.830 | 0.000 | 0.000 | 1.90 | 10148.56 |
305 | 2010.02.18 23:31 | sell | 153 | 0.02 | 91.410 | 0.000 | 0.000 | |
306 | 2010.02.18 23:34 | sell | 154 | 0.02 | 91.525 | 0.000 | 0.000 | |
307 | 2010.02.18 23:36 | sell | 155 | 0.02 | 91.685 | 0.000 | 0.000 | |
308 | 2010.02.18 23:45 | sell | 156 | 0.02 | 91.765 | 0.000 | 0.000 | |
309 | 2010.02.19 04:23 | buy | 157 | 0.02 | 91.740 | 0.000 | 0.000 | |
310 | 2010.02.19 04:32 | close | 157 | 0.02 | 91.820 | 0.000 | 0.000 | 1.66 | 10150.22 |
311 | 2010.02.19 10:50 | buy | 158 | 0.02 | 91.770 | 0.000 | 0.000 | |
312 | 2010.02.19 12:25 | close | 158 | 0.02 | 91.830 | 0.000 | 0.000 | 1.23 | 10151.45 |
313 | 2010.02.19 15:31 | close | 153 | 0.02 | 91.690 | 0.000 | 0.000 | -6.28 | 10145.17 |
314 | 2010.02.19 15:31 | close | 154 | 0.02 | 91.690 | 0.000 | 0.000 | -3.77 | 10141.39 |
315 | 2010.02.19 15:31 | close | 155 | 0.02 | 91.690 | 0.000 | 0.000 | -0.28 | 10141.11 |
316 | 2010.02.19 15:31 | close | 156 | 0.02 | 91.690 | 0.000 | 0.000 | 1.47 | 10142.58 |
317 | 2010.02.19 15:31 | buy | 159 | 0.02 | 91.690 | 0.000 | 0.000 | |
318 | 2010.02.19 15:50 | close | 159 | 0.02 | 91.770 | 0.000 | 0.000 | 1.66 | 10144.24 |
319 | 2010.02.19 20:21 | buy | 160 | 0.02 | 91.810 | 0.000 | 0.000 | |
320 | 2010.02.19 20:42 | buy | 161 | 0.02 | 91.730 | 0.000 | 0.000 | |
321 | 2010.02.19 22:14 | buy | 162 | 0.02 | 91.655 | 0.000 | 0.000 | |
322 | 2010.02.19 23:26 | buy | 163 | 0.02 | 91.585 | 0.000 | 0.000 | |
323 | 2010.02.22 02:08 | close | 160 | 0.02 | 91.750 | 0.000 | 0.000 | -1.39 | 10142.84 |
324 | 2010.02.22 02:08 | close | 161 | 0.02 | 91.750 | 0.000 | 0.000 | 0.36 | 10143.20 |
325 | 2010.02.22 02:08 | close | 162 | 0.02 | 91.750 | 0.000 | 0.000 | 1.99 | 10145.19 |
326 | 2010.02.22 02:08 | close | 163 | 0.02 | 91.750 | 0.000 | 0.000 | 3.52 | 10148.71 |
327 | 2010.02.22 08:52 | buy | 164 | 0.02 | 91.600 | 0.000 | 0.000 | |
328 | 2010.02.22 09:55 | buy | 165 | 0.02 | 91.530 | 0.000 | 0.000 | |
329 | 2010.02.22 10:50 | close | 164 | 0.02 | 91.630 | 0.000 | 0.000 | 0.57 | 10149.28 |
330 | 2010.02.22 10:50 | close | 165 | 0.02 | 91.630 | 0.000 | 0.000 | 2.10 | 10151.38 |
331 | 2010.02.22 11:38 | buy | 166 | 0.02 | 91.490 | 0.000 | 0.000 | |
332 | 2010.02.22 12:36 | buy | 167 | 0.02 | 91.410 | 0.000 | 0.000 | |
333 | 2010.02.22 12:40 | buy | 168 | 0.02 | 91.320 | 0.000 | 0.000 | |
334 | 2010.02.22 13:39 | buy | 169 | 0.02 | 91.190 | 0.000 | 0.000 | |
335 | 2010.02.22 16:21 | close | 166 | 0.02 | 91.415 | 0.000 | 0.000 | -1.72 | 10149.66 |
336 | 2010.02.22 16:21 | close | 167 | 0.02 | 91.415 | 0.000 | 0.000 | 0.03 | 10149.69 |
337 | 2010.02.22 16:21 | close | 168 | 0.02 | 91.415 | 0.000 | 0.000 | 2.00 | 10151.69 |
338 | 2010.02.22 16:21 | close | 169 | 0.02 | 91.415 | 0.000 | 0.000 | 4.84 | 10156.53 |
339 | 2010.02.25 14:26 | sell | 170 | 0.02 | 89.445 | 0.000 | 0.000 | |
340 | 2010.02.25 15:21 | close | 170 | 0.02 | 89.350 | 0.000 | 0.000 | 2.05 | 10158.58 |
341 | 2010.02.25 21:03 | sell | 171 | 0.02 | 89.060 | 0.000 | 0.000 | |
342 | 2010.02.25 21:49 | sell | 172 | 0.02 | 89.140 | 0.000 | 0.000 | |
343 | 2010.02.26 01:21 | sell | 173 | 0.02 | 89.220 | 0.000 | 0.000 | |
344 | 2010.02.26 01:59 | sell | 174 | 0.02 | 89.290 | 0.000 | 0.000 | |
345 | 2010.02.26 11:28 | close | 171 | 0.02 | 89.235 | 0.000 | 0.000 | -4.09 | 10154.48 |
346 | 2010.02.26 11:28 | close | 172 | 0.02 | 89.235 | 0.000 | 0.000 | -2.30 | 10152.18 |
347 | 2010.02.26 11:28 | close | 173 | 0.02 | 89.235 | 0.000 | 0.000 | -0.42 | 10151.76 |
348 | 2010.02.26 11:28 | close | 174 | 0.02 | 89.235 | 0.000 | 0.000 | 1.15 | 10152.91 |
349 | 2010.02.26 20:40 | sell | 175 | 0.02 | 88.970 | 0.000 | 0.000 | |
350 | 2010.02.26 21:21 | close | 175 | 0.02 | 88.890 | 0.000 | 0.000 | 1.72 | 10154.63 |
351 | 2010.02.26 23:02 | buy | 176 | 0.02 | 88.820 | 0.000 | 0.000 | |
352 | 2010.02.26 23:53 | close | 176 | 0.02 | 88.930 | 0.000 | 0.000 | 2.39 | 10157.02 |
353 | 2010.03.01 00:29 | sell | 177 | 0.02 | 89.095 | 0.000 | 0.000 | |
354 | 2010.03.01 00:43 | close | 177 | 0.02 | 89.010 | 0.000 | 0.000 | 1.83 | 10158.85 |
355 | 2010.03.01 03:41 | sell | 178 | 0.02 | 89.100 | 0.000 | 0.000 | |
356 | 2010.03.01 04:29 | sell | 179 | 0.02 | 89.170 | 0.000 | 0.000 | |
357 | 2010.03.01 06:19 | close | 178 | 0.02 | 89.085 | 0.000 | 0.000 | 0.26 | 10159.11 |
358 | 2010.03.01 06:19 | close | 179 | 0.02 | 89.085 | 0.000 | 0.000 | 1.83 | 10160.94 |
359 | 2010.03.01 08:17 | sell | 180 | 0.02 | 89.185 | 0.000 | 0.000 | |
360 | 2010.03.01 09:07 | sell | 181 | 0.02 | 89.260 | 0.000 | 0.000 | |
361 | 2010.03.01 10:07 | sell | 182 | 0.02 | 89.340 | 0.000 | 0.000 | |
362 | 2010.03.01 15:01 | close | 180 | 0.02 | 89.190 | 0.000 | 0.000 | -0.19 | 10160.75 |
363 | 2010.03.01 15:01 | close | 181 | 0.02 | 89.190 | 0.000 | 0.000 | 1.49 | 10162.24 |
364 | 2010.03.01 15:01 | close | 182 | 0.02 | 89.190 | 0.000 | 0.000 | 3.28 | 10165.52 |
365 | 2010.03.02 00:53 | sell | 183 | 0.02 | 89.165 | 0.000 | 0.000 | |
366 | 2010.03.02 01:36 | close | 183 | 0.02 | 89.090 | 0.000 | 0.000 | 1.60 | 10167.12 |
367 | 2010.03.02 02:01 | sell | 184 | 0.02 | 89.215 | 0.000 | 0.000 | |
368 | 2010.03.02 02:56 | sell | 185 | 0.02 | 89.290 | 0.000 | 0.000 | |
369 | 2010.03.02 06:57 | sell | 186 | 0.02 | 89.365 | 0.000 | 0.000 | |
370 | 2010.03.02 09:07 | close | 184 | 0.02 | 89.240 | 0.000 | 0.000 | -0.64 | 10166.48 |
371 | 2010.03.02 09:07 | close | 185 | 0.02 | 89.240 | 0.000 | 0.000 | 1.04 | 10167.52 |
372 | 2010.03.02 09:07 | close | 186 | 0.02 | 89.240 | 0.000 | 0.000 | 2.72 | 10170.24 |
373 | 2010.03.02 15:57 | sell | 187 | 0.02 | 89.145 | 0.000 | 0.000 | |
374 | 2010.03.02 16:25 | close | 187 | 0.02 | 89.085 | 0.000 | 0.000 | 1.27 | 10171.51 |
375 | 2010.03.02 23:48 | sell | 188 | 0.02 | 88.810 | 0.000 | 0.000 | |
376 | 2010.03.03 00:54 | close | 188 | 0.02 | 88.755 | 0.000 | 0.000 | 1.07 | 10172.58 |
377 | 2010.03.03 07:41 | sell | 189 | 0.02 | 88.790 | 0.000 | 0.000 | |
378 | 2010.03.03 08:24 | sell | 190 | 0.02 | 88.865 | 0.000 | 0.000 | |
379 | 2010.03.03 09:11 | sell | 191 | 0.02 | 88.940 | 0.000 | 0.000 | |
380 | 2010.03.03 09:58 | close | 189 | 0.02 | 88.800 | 0.000 | 0.000 | -0.31 | 10172.27 |
381 | 2010.03.03 09:58 | close | 190 | 0.02 | 88.800 | 0.000 | 0.000 | 1.38 | 10173.65 |
382 | 2010.03.03 09:58 | close | 191 | 0.02 | 88.800 | 0.000 | 0.000 | 3.07 | 10176.72 |
383 | 2010.03.03 17:01 | sell | 192 | 0.02 | 88.815 | 0.000 | 0.000 | |
384 | 2010.03.03 17:30 | close | 192 | 0.02 | 88.735 | 0.000 | 0.000 | 1.72 | 10178.44 |
385 | 2010.03.03 23:56 | sell | 193 | 0.02 | 88.495 | 0.000 | 0.000 | |
386 | 2010.03.04 01:58 | sell | 194 | 0.02 | 88.570 | 0.000 | 0.000 | |
387 | 2010.03.04 03:19 | close | 193 | 0.02 | 88.480 | 0.000 | 0.000 | -0.02 | 10178.42 |
388 | 2010.03.04 03:19 | close | 194 | 0.02 | 88.480 | 0.000 | 0.000 | 1.95 | 10180.37 |
389 | 2010.03.04 06:04 | buy | 195 | 0.02 | 88.400 | 0.000 | 0.000 | |
390 | 2010.03.04 06:19 | close | 195 | 0.02 | 88.470 | 0.000 | 0.000 | 1.50 | 10181.87 |
391 | 2010.03.04 07:48 | buy | 196 | 0.02 | 88.380 | 0.000 | 0.000 | |
392 | 2010.03.04 08:25 | buy | 197 | 0.02 | 88.310 | 0.000 | 0.000 | |
393 | 2010.03.04 08:31 | buy | 198 | 0.02 | 88.215 | 0.000 | 0.000 | |
394 | 2010.03.04 09:52 | close | 196 | 0.02 | 88.370 | 0.000 | 0.000 | -0.31 | 10181.56 |
395 | 2010.03.04 09:52 | close | 197 | 0.02 | 88.370 | 0.000 | 0.000 | 1.28 | 10182.84 |
396 | 2010.03.04 09:52 | close | 198 | 0.02 | 88.370 | 0.000 | 0.000 | 3.43 | 10186.27 |
397 | 2010.03.04 11:44 | sell | 199 | 0.02 | 88.540 | 0.000 | 0.000 | |
398 | 2010.03.04 12:19 | close | 199 | 0.02 | 88.455 | 0.000 | 0.000 | 1.84 | 10188.11 |
399 | 2010.03.04 15:20 | sell | 200 | 0.02 | 88.465 | 0.000 | 0.000 | |
400 | 2010.03.04 15:33 | sell | 201 | 0.02 | 88.560 | 0.000 | 0.000 | |
401 | 2010.03.04 15:51 | sell | 202 | 0.02 | 88.735 | 0.000 | 0.000 | |
402 | 2010.03.04 15:57 | sell | 203 | 0.02 | 88.845 | 0.000 | 0.000 | |
403 | 2010.03.04 23:59 | buy | 204 | 0.02 | 89.045 | 0.000 | 0.000 | |
404 | 2010.03.05 00:24 | close | 204 | 0.02 | 89.130 | 0.000 | 0.000 | 1.83 | 10189.94 |
405 | 2010.03.05 15:19 | close | 200 | 0.02 | 89.485 | 0.000 | 0.000 | -22.97 | 10166.96 |
406 | 2010.03.05 15:19 | close | 201 | 0.02 | 89.485 | 0.000 | 0.000 | -20.84 | 10146.12 |
407 | 2010.03.05 15:19 | close | 202 | 0.02 | 89.485 | 0.000 | 0.000 | -16.93 | 10129.19 |
408 | 2010.03.05 15:19 | close | 203 | 0.02 | 89.485 | 0.000 | 0.000 | -14.47 | 10114.72 |
409 | 2010.03.05 21:31 | buy | 205 | 0.02 | 90.335 | 0.000 | 0.000 | |
410 | 2010.03.08 00:00 | close | 205 | 0.02 | 90.420 | 0.000 | 0.000 | 1.80 | 10116.51 |
411 | 2010.03.08 09:53 | buy | 206 | 0.02 | 90.370 | 0.000 | 0.000 | |
412 | 2010.03.08 10:05 | buy | 207 | 0.02 | 90.290 | 0.000 | 0.000 | |
413 | 2010.03.08 10:51 | buy | 208 | 0.02 | 90.195 | 0.000 | 0.000 | |
414 | 2010.03.08 12:48 | close | 206 | 0.02 | 90.340 | 0.000 | 0.000 | -0.74 | 10115.77 |
415 | 2010.03.08 12:48 | close | 207 | 0.02 | 90.340 | 0.000 | 0.000 | 1.03 | 10116.80 |
416 | 2010.03.08 12:48 | close | 208 | 0.02 | 90.340 | 0.000 | 0.000 | 3.13 | 10119.93 |
417 | 2010.03.08 18:34 | buy | 209 | 0.02 | 90.245 | 0.000 | 0.000 | |
418 | 2010.03.08 18:51 | close | 209 | 0.02 | 90.305 | 0.000 | 0.000 | 1.25 | 10121.18 |
419 | 2010.03.08 22:13 | buy | 210 | 0.02 | 90.300 | 0.000 | 0.000 | |
420 | 2010.03.09 02:19 | buy | 211 | 0.02 | 90.210 | 0.000 | 0.000 | |
421 | 2010.03.09 02:59 | buy | 212 | 0.02 | 90.120 | 0.000 | 0.000 | |
422 | 2010.03.09 03:15 | buy | 213 | 0.02 | 90.045 | 0.000 | 0.000 | |
423 | 2010.03.09 10:11 | close | 210 | 0.02 | 90.090 | 0.000 | 0.000 | -4.74 | 10116.44 |
424 | 2010.03.09 10:11 | close | 211 | 0.02 | 90.090 | 0.000 | 0.000 | -2.74 | 10113.70 |
425 | 2010.03.09 10:11 | close | 212 | 0.02 | 90.090 | 0.000 | 0.000 | -0.75 | 10112.95 |
426 | 2010.03.09 10:11 | close | 213 | 0.02 | 90.090 | 0.000 | 0.000 | 0.92 | 10113.87 |
427 | 2010.03.10 19:10 | buy | 214 | 0.02 | 90.490 | 0.000 | 0.000 | |
428 | 2010.03.10 19:53 | close | 214 | 0.02 | 90.575 | 0.000 | 0.000 | 1.80 | 10115.67 |
429 | 2010.03.11 01:45 | buy | 215 | 0.02 | 90.450 | 0.000 | 0.000 | |
430 | 2010.03.11 03:33 | close | 215 | 0.02 | 90.500 | 0.000 | 0.000 | 1.02 | 10116.69 |
431 | 2010.03.11 23:20 | buy | 216 | 0.02 | 90.515 | 0.000 | 0.000 | |
432 | 2010.03.12 00:53 | close | 216 | 0.02 | 90.585 | 0.000 | 0.000 | 1.47 | 10118.16 |
433 | 2010.03.15 06:22 | buy | 217 | 0.02 | 90.620 | 0.000 | 0.000 | |
434 | 2010.03.15 08:56 | close | 217 | 0.02 | 90.690 | 0.000 | 0.000 | 1.46 | 10119.62 |
435 | 2010.03.16 06:00 | buy | 218 | 0.02 | 90.095 | 0.000 | 0.000 | |
436 | 2010.03.16 06:32 | buy | 219 | 0.02 | 90.025 | 0.000 | 0.000 | |
437 | 2010.03.16 07:50 | close | 218 | 0.02 | 90.120 | 0.000 | 0.000 | 0.47 | 10120.09 |
438 | 2010.03.16 07:50 | close | 219 | 0.02 | 90.120 | 0.000 | 0.000 | 2.03 | 10122.12 |
439 | 2010.03.17 06:00 | buy | 220 | 0.02 | 90.165 | 0.000 | 0.000 | |
440 | 2010.03.17 06:06 | close | 220 | 0.02 | 90.260 | 0.000 | 0.000 | 2.03 | 10124.15 |
441 | 2010.03.17 06:12 | buy | 221 | 0.02 | 90.190 | 0.000 | 0.000 | |
442 | 2010.03.17 06:25 | close | 221 | 0.02 | 90.270 | 0.000 | 0.000 | 1.69 | 10125.84 |
443 | 2010.03.17 07:06 | sell | 222 | 0.02 | 90.590 | 0.000 | 0.000 | |
444 | 2010.03.17 09:05 | close | 222 | 0.02 | 90.540 | 0.000 | 0.000 | 1.02 | 10126.86 |
445 | 2010.03.22 07:52 | sell | 223 | 0.02 | 90.525 | 0.000 | 0.000 | |
446 | 2010.03.22 08:12 | close | 223 | 0.02 | 90.465 | 0.000 | 0.000 | 1.25 | 10128.11 |
447 | 2010.03.24 07:15 | sell | 224 | 0.02 | 90.600 | 0.000 | 0.000 | |
448 | 2010.03.24 08:29 | close | 224 | 0.02 | 90.550 | 0.000 | 0.000 | 1.02 | 10129.13 |
449 | 2010.03.25 01:10 | buy | 225 | 0.02 | 92.080 | 0.000 | 0.000 | |
450 | 2010.03.25 02:06 | buy | 226 | 0.02 | 92.005 | 0.000 | 0.000 | |
451 | 2010.03.25 02:15 | buy | 227 | 0.02 | 91.920 | 0.000 | 0.000 | |
452 | 2010.03.25 02:33 | buy | 228 | 0.02 | 91.850 | 0.000 | 0.000 | |
453 | 2010.03.25 06:24 | sell | 229 | 0.02 | 91.920 | 0.000 | 0.000 | |
454 | 2010.03.25 07:04 | close | 225 | 0.02 | 92.030 | 0.000 | 0.000 | -1.17 | 10127.96 |
455 | 2010.03.25 07:04 | close | 226 | 0.02 | 92.030 | 0.000 | 0.000 | 0.46 | 10128.42 |
456 | 2010.03.25 07:04 | close | 227 | 0.02 | 92.030 | 0.000 | 0.000 | 2.31 | 10130.73 |
457 | 2010.03.25 07:04 | close | 228 | 0.02 | 92.030 | 0.000 | 0.000 | 3.83 | 10134.56 |
458 | 2010.03.25 07:04 | sell | 230 | 0.02 | 92.030 | 0.000 | 0.000 | |
459 | 2010.03.25 07:24 | sell | 231 | 0.02 | 92.105 | 0.000 | 0.000 | |
460 | 2010.03.25 08:57 | close | 229 | 0.02 | 91.950 | 0.000 | 0.000 | -0.73 | 10133.83 |
461 | 2010.03.25 08:57 | close | 230 | 0.02 | 91.950 | 0.000 | 0.000 | 1.66 | 10135.49 |
462 | 2010.03.25 08:57 | close | 231 | 0.02 | 91.950 | 0.000 | 0.000 | 3.29 | 10138.78 |
463 | 2010.03.25 09:27 | buy | 232 | 0.02 | 91.840 | 0.000 | 0.000 | |
464 | 2010.03.25 09:53 | close | 232 | 0.02 | 91.915 | 0.000 | 0.000 | 1.55 | 10140.33 |
465 | 2010.03.25 21:56 | buy | 233 | 0.02 | 92.700 | 0.000 | 0.000 | |
466 | 2010.03.26 00:50 | close | 233 | 0.02 | 92.755 | 0.000 | 0.000 | 1.11 | 10141.43 |
467 | 2010.03.26 01:13 | buy | 234 | 0.02 | 92.650 | 0.000 | 0.000 | |
468 | 2010.03.26 01:34 | buy | 235 | 0.02 | 92.580 | 0.000 | 0.000 | |
469 | 2010.03.26 02:05 | buy | 236 | 0.02 | 92.505 | 0.000 | 0.000 | |
470 | 2010.03.26 03:03 | buy | 237 | 0.02 | 92.420 | 0.000 | 0.000 | |
471 | 2010.03.26 06:19 | sell | 238 | 0.02 | 92.550 | 0.000 | 0.000 | |
472 | 2010.03.26 06:26 | close | 234 | 0.02 | 92.610 | 0.000 | 0.000 | -0.94 | 10140.49 |
473 | 2010.03.26 06:26 | close | 235 | 0.02 | 92.610 | 0.000 | 0.000 | 0.57 | 10141.06 |
474 | 2010.03.26 06:26 | close | 236 | 0.02 | 92.610 | 0.000 | 0.000 | 2.19 | 10143.25 |
475 | 2010.03.26 06:26 | close | 237 | 0.02 | 92.610 | 0.000 | 0.000 | 4.02 | 10147.27 |
476 | 2010.03.26 06:43 | sell | 239 | 0.02 | 92.625 | 0.000 | 0.000 | |
477 | 2010.03.26 08:22 | close | 238 | 0.02 | 92.530 | 0.000 | 0.000 | 0.35 | 10147.62 |
478 | 2010.03.26 08:22 | close | 239 | 0.02 | 92.530 | 0.000 | 0.000 | 1.97 | 10149.59 |
479 | 2010.03.26 11:48 | buy | 240 | 0.02 | 92.450 | 0.000 | 0.000 | |
480 | 2010.03.26 12:20 | buy | 241 | 0.02 | 92.370 | 0.000 | 0.000 | |
481 | 2010.03.26 13:04 | close | 240 | 0.02 | 92.490 | 0.000 | 0.000 | 0.78 | 10150.37 |
482 | 2010.03.26 13:04 | close | 241 | 0.02 | 92.490 | 0.000 | 0.000 | 2.51 | 10152.88 |
483 | 2010.03.26 16:49 | buy | 242 | 0.02 | 92.475 | 0.000 | 0.000 | |
484 | 2010.03.26 17:49 | close | 242 | 0.02 | 92.550 | 0.000 | 0.000 | 1.54 | 10154.42 |
485 | 2010.03.28 23:00 | buy | 243 | 0.02 | 92.460 | 0.000 | 0.000 | |
486 | 2010.03.28 23:50 | buy | 244 | 0.02 | 92.375 | 0.000 | 0.000 | |
487 | 2010.03.29 02:52 | close | 243 | 0.02 | 92.475 | 0.000 | 0.000 | 0.24 | 10154.66 |
488 | 2010.03.29 02:52 | close | 244 | 0.02 | 92.475 | 0.000 | 0.000 | 2.08 | 10156.74 |
489 | 2010.03.29 06:02 | sell | 245 | 0.02 | 92.730 | 0.000 | 0.000 | |
490 | 2010.03.29 06:41 | close | 245 | 0.02 | 92.670 | 0.000 | 0.000 | 1.21 | 10157.95 |
491 | 2010.03.29 10:20 | buy | 246 | 0.02 | 92.535 | 0.000 | 0.000 | |
492 | 2010.03.29 12:03 | close | 246 | 0.02 | 92.605 | 0.000 | 0.000 | 1.43 | 10159.38 |
493 | 2010.03.29 19:37 | buy | 247 | 0.02 | 92.555 | 0.000 | 0.000 | |
494 | 2010.03.29 21:47 | buy | 248 | 0.02 | 92.475 | 0.000 | 0.000 | |
495 | 2010.03.30 02:01 | buy | 249 | 0.02 | 92.395 | 0.000 | 0.000 | |
496 | 2010.03.30 02:05 | buy | 250 | 0.02 | 92.320 | 0.000 | 0.000 | |
497 | 2010.03.30 07:24 | sell | 251 | 0.02 | 92.410 | 0.000 | 0.000 | |
498 | 2010.03.30 07:38 | close | 251 | 0.02 | 92.340 | 0.000 | 0.000 | 1.44 | 10160.82 |
499 | 2010.03.30 07:56 | sell | 252 | 0.02 | 92.405 | 0.000 | 0.000 | |
500 | 2010.03.30 08:03 | close | 247 | 0.02 | 92.440 | 0.000 | 0.000 | -2.57 | 10158.25 |
501 | 2010.03.30 08:03 | close | 248 | 0.02 | 92.440 | 0.000 | 0.000 | -0.84 | 10157.40 |
502 | 2010.03.30 08:03 | close | 249 | 0.02 | 92.440 | 0.000 | 0.000 | 0.89 | 10158.29 |
503 | 2010.03.30 08:03 | close | 250 | 0.02 | 92.440 | 0.000 | 0.000 | 2.52 | 10160.81 |
504 | 2010.03.30 08:18 | sell | 253 | 0.02 | 92.525 | 0.000 | 0.000 | |
505 | 2010.03.30 08:38 | sell | 254 | 0.02 | 92.620 | 0.000 | 0.000 | |
506 | 2010.03.30 08:56 | sell | 255 | 0.02 | 92.695 | 0.000 | 0.000 | |
507 | 2010.03.30 10:01 | close | 252 | 0.02 | 92.500 | 0.000 | 0.000 | -2.13 | 10158.68 |
508 | 2010.03.30 10:01 | close | 253 | 0.02 | 92.500 | 0.000 | 0.000 | 0.46 | 10159.14 |
509 | 2010.03.30 10:01 | close | 254 | 0.02 | 92.500 | 0.000 | 0.000 | 2.51 | 10161.65 |
510 | 2010.03.30 10:01 | close | 255 | 0.02 | 92.500 | 0.000 | 0.000 | 4.14 | 10165.79 |
511 | 2010.03.31 06:00 | sell | 256 | 0.02 | 93.465 | 0.000 | 0.000 | |
512 | 2010.03.31 06:05 | sell | 257 | 0.02 | 93.555 | 0.000 | 0.000 | |
513 | 2010.03.31 06:17 | close | 256 | 0.02 | 93.450 | 0.000 | 0.000 | 0.24 | 10166.03 |
514 | 2010.03.31 06:17 | close | 257 | 0.02 | 93.450 | 0.000 | 0.000 | 2.17 | 10168.20 |
515 | 2010.03.31 08:22 | buy | 258 | 0.02 | 93.195 | 0.000 | 0.000 | |
516 | 2010.03.31 09:30 | close | 258 | 0.02 | 93.250 | 0.000 | 0.000 | 1.10 | 10169.30 |
517 | 2010.03.31 14:16 | buy | 259 | 0.02 | 93.065 | 0.000 | 0.000 | |
518 | 2010.03.31 14:24 | buy | 260 | 0.02 | 92.955 | 0.000 | 0.000 | |
519 | 2010.03.31 14:39 | buy | 261 | 0.02 | 92.865 | 0.000 | 0.000 | |
520 | 2010.03.31 14:57 | close | 259 | 0.02 | 93.050 | 0.000 | 0.000 | -0.40 | 10168.90 |
521 | 2010.03.31 14:57 | close | 260 | 0.02 | 93.050 | 0.000 | 0.000 | 1.96 | 10170.86 |
522 | 2010.03.31 14:57 | close | 261 | 0.02 | 93.050 | 0.000 | 0.000 | 3.90 | 10174.76 |
523 | 2010.03.31 20:21 | buy | 262 | 0.02 | 93.360 | 0.000 | 0.000 | |
524 | 2010.03.31 20:34 | close | 262 | 0.02 | 93.445 | 0.000 | 0.000 | 1.74 | 10176.50 |
525 | 2010.04.01 02:13 | buy | 263 | 0.02 | 93.385 | 0.000 | 0.000 | |
526 | 2010.04.01 03:50 | buy | 264 | 0.02 | 93.305 | 0.000 | 0.000 | |
527 | 2010.04.01 04:34 | close | 263 | 0.02 | 93.455 | 0.000 | 0.000 | 1.42 | 10177.92 |
528 | 2010.04.01 04:34 | close | 264 | 0.02 | 93.455 | 0.000 | 0.000 | 3.13 | 10181.05 |
529 | 2010.04.01 06:07 | sell | 265 | 0.02 | 93.440 | 0.000 | 0.000 | |
530 | 2010.04.01 07:59 | sell | 266 | 0.02 | 93.510 | 0.000 | 0.000 | |
531 | 2010.04.01 08:45 | sell | 267 | 0.02 | 93.585 | 0.000 | 0.000 | |
532 | 2010.04.01 08:54 | sell | 268 | 0.02 | 93.670 | 0.000 | 0.000 | |
533 | 2010.04.01 10:24 | close | 265 | 0.02 | 93.500 | 0.000 | 0.000 | -1.36 | 10179.69 |
534 | 2010.04.01 10:24 | close | 266 | 0.02 | 93.500 | 0.000 | 0.000 | 0.13 | 10179.82 |
535 | 2010.04.01 10:24 | close | 267 | 0.02 | 93.500 | 0.000 | 0.000 | 1.74 | 10181.56 |
536 | 2010.04.01 10:24 | close | 268 | 0.02 | 93.500 | 0.000 | 0.000 | 3.56 | 10185.12 |
537 | 2010.04.01 10:44 | buy | 269 | 0.02 | 93.450 | 0.000 | 0.000 | |
538 | 2010.04.01 11:25 | buy | 270 | 0.02 | 93.355 | 0.000 | 0.000 | |
539 | 2010.04.01 12:07 | close | 269 | 0.02 | 93.490 | 0.000 | 0.000 | 0.78 | 10185.90 |
540 | 2010.04.01 12:07 | close | 270 | 0.02 | 93.490 | 0.000 | 0.000 | 2.81 | 10188.71 |
541 | 2010.04.01 19:04 | buy | 271 | 0.02 | 93.755 | 0.000 | 0.000 | |
542 | 2010.04.01 19:12 | close | 271 | 0.02 | 93.850 | 0.000 | 0.000 | 1.94 | 10190.65 |
543 | 2010.04.02 02:00 | buy | 272 | 0.02 | 93.740 | 0.000 | 0.000 | |
544 | 2010.04.02 02:55 | close | 272 | 0.02 | 93.810 | 0.000 | 0.000 | 1.41 | 10192.06 |
545 | 2010.04.02 07:46 | sell | 273 | 0.02 | 93.830 | 0.000 | 0.000 | |
546 | 2010.04.02 08:06 | sell | 274 | 0.02 | 93.920 | 0.000 | 0.000 | |
547 | 2010.04.02 08:16 | sell | 275 | 0.02 | 94.015 | 0.000 | 0.000 | |
548 | 2010.04.02 10:08 | close | 273 | 0.02 | 93.860 | 0.000 | 0.000 | -0.72 | 10191.34 |
549 | 2010.04.02 10:08 | close | 274 | 0.02 | 93.860 | 0.000 | 0.000 | 1.20 | 10192.54 |
550 | 2010.04.02 10:08 | close | 275 | 0.02 | 93.860 | 0.000 | 0.000 | 3.22 | 10195.76 |
551 | 2010.04.04 23:08 | sell | 276 | 0.02 | 94.750 | 0.000 | 0.000 | |
552 | 2010.04.05 00:00 | close | 276 | 0.02 | 94.685 | 0.000 | 0.000 | 1.20 | 10196.96 |
553 | 2010.04.05 02:10 | buy | 277 | 0.02 | 94.460 | 0.000 | 0.000 | |
554 | 2010.04.05 02:59 | buy | 278 | 0.02 | 94.385 | 0.000 | 0.000 | |
555 | 2010.04.05 07:58 | close | 277 | 0.02 | 94.470 | 0.000 | 0.000 | 0.13 | 10197.09 |
556 | 2010.04.05 07:58 | close | 278 | 0.02 | 94.470 | 0.000 | 0.000 | 1.72 | 10198.81 |
557 | 2010.04.05 07:58 | sell | 279 | 0.02 | 94.470 | 0.000 | 0.000 | |
558 | 2010.04.05 08:18 | sell | 280 | 0.02 | 94.540 | 0.000 | 0.000 | |
559 | 2010.04.05 10:40 | close | 279 | 0.02 | 94.450 | 0.000 | 0.000 | 0.34 | 10199.15 |
560 | 2010.04.05 10:40 | close | 280 | 0.02 | 94.450 | 0.000 | 0.000 | 1.83 | 10200.98 |
561 | 2010.04.05 14:15 | buy | 281 | 0.02 | 94.390 | 0.000 | 0.000 | |
562 | 2010.04.05 16:03 | close | 281 | 0.02 | 94.450 | 0.000 | 0.000 | 1.19 | 10202.17 |
563 | 2010.04.05 17:57 | buy | 282 | 0.02 | 94.300 | 0.000 | 0.000 | |
564 | 2010.04.05 18:13 | buy | 283 | 0.02 | 94.200 | 0.000 | 0.000 | |
565 | 2010.04.05 19:05 | buy | 284 | 0.02 | 94.110 | 0.000 | 0.000 | |
566 | 2010.04.05 19:40 | close | 282 | 0.02 | 94.275 | 0.000 | 0.000 | -0.61 | 10201.56 |
567 | 2010.04.05 19:40 | close | 283 | 0.02 | 94.275 | 0.000 | 0.000 | 1.51 | 10203.07 |
568 | 2010.04.05 19:40 | close | 284 | 0.02 | 94.275 | 0.000 | 0.000 | 3.42 | 10206.49 |
569 | 2010.04.06 02:03 | buy | 285 | 0.02 | 94.270 | 0.000 | 0.000 | |
570 | 2010.04.06 02:58 | buy | 286 | 0.02 | 94.190 | 0.000 | 0.000 | |
571 | 2010.04.06 03:01 | buy | 287 | 0.02 | 94.115 | 0.000 | 0.000 | |
572 | 2010.04.06 03:27 | buy | 288 | 0.02 | 94.040 | 0.000 | 0.000 | |
573 | 2010.04.06 14:03 | close | 285 | 0.02 | 94.015 | 0.000 | 0.000 | -5.50 | 10200.99 |
574 | 2010.04.06 14:03 | close | 286 | 0.02 | 94.015 | 0.000 | 0.000 | -3.80 | 10197.19 |
575 | 2010.04.06 14:03 | close | 287 | 0.02 | 94.015 | 0.000 | 0.000 | -2.21 | 10194.98 |
576 | 2010.04.06 14:03 | close | 288 | 0.02 | 94.015 | 0.000 | 0.000 | -0.61 | 10194.37 |
577 | 2010.04.07 07:50 | buy | 289 | 0.02 | 94.045 | 0.000 | 0.000 | |
578 | 2010.04.07 08:24 | buy | 290 | 0.02 | 93.965 | 0.000 | 0.000 | |
579 | 2010.04.07 09:17 | buy | 291 | 0.02 | 93.875 | 0.000 | 0.000 | |
580 | 2010.04.07 09:33 | buy | 292 | 0.02 | 93.790 | 0.000 | 0.000 | |
581 | 2010.04.07 10:45 | close | 289 | 0.02 | 93.970 | 0.000 | 0.000 | -1.68 | 10192.69 |
582 | 2010.04.07 10:45 | close | 290 | 0.02 | 93.970 | 0.000 | 0.000 | 0.03 | 10192.72 |
583 | 2010.04.07 10:45 | close | 291 | 0.02 | 93.970 | 0.000 | 0.000 | 1.94 | 10194.66 |
584 | 2010.04.07 10:45 | close | 292 | 0.02 | 93.970 | 0.000 | 0.000 | 3.75 | 10198.41 |
585 | 2010.04.08 07:59 | sell | 293 | 0.02 | 93.300 | 0.000 | 0.000 | |
586 | 2010.04.08 08:20 | sell | 294 | 0.02 | 93.380 | 0.000 | 0.000 | |
587 | 2010.04.08 08:30 | close | 293 | 0.02 | 93.220 | 0.000 | 0.000 | 1.64 | 10200.05 |
588 | 2010.04.08 08:30 | close | 294 | 0.02 | 93.220 | 0.000 | 0.000 | 3.35 | 10203.40 |
589 | 2010.04.11 23:02 | buy | 295 | 0.02 | 92.915 | 0.000 | 0.000 | |
590 | 2010.04.11 23:10 | close | 295 | 0.02 | 93.040 | 0.000 | 0.000 | 2.61 | 10206.01 |
591 | 2010.04.11 23:12 | buy | 296 | 0.02 | 93.085 | 0.000 | 0.000 | |
592 | 2010.04.11 23:31 | close | 296 | 0.02 | 93.165 | 0.000 | 0.000 | 1.64 | 10207.65 |
593 | 2010.04.12 06:25 | buy | 297 | 0.02 | 93.060 | 0.000 | 0.000 | |
594 | 2010.04.12 07:16 | close | 297 | 0.02 | 93.140 | 0.000 | 0.000 | 1.64 | 10209.29 |
595 | 2010.04.13 23:42 | sell | 298 | 0.02 | 93.255 | 0.000 | 0.000 | |
596 | 2010.04.14 00:18 | close | 298 | 0.02 | 93.185 | 0.000 | 0.000 | 1.33 | 10210.62 |
597 | 2010.04.15 07:14 | buy | 299 | 0.02 | 93.345 | 0.000 | 0.000 | |
598 | 2010.04.15 08:00 | buy | 300 | 0.02 | 93.275 | 0.000 | 0.000 | |
599 | 2010.04.15 09:13 | close | 299 | 0.02 | 93.370 | 0.000 | 0.000 | 0.46 | 10211.08 |
600 | 2010.04.15 09:13 | close | 300 | 0.02 | 93.370 | 0.000 | 0.000 | 1.95 | 10213.03 |
601 | 2010.04.16 06:37 | sell | 301 | 0.02 | 92.800 | 0.000 | 0.000 | |
602 | 2010.04.16 07:38 | close | 301 | 0.02 | 92.730 | 0.000 | 0.000 | 1.43 | 10214.46 |
603 | 2010.04.16 20:17 | sell | 302 | 0.02 | 92.165 | 0.000 | 0.000 | |
604 | 2010.04.16 20:51 | close | 302 | 0.02 | 92.075 | 0.000 | 0.000 | 1.87 | 10216.33 |
605 | 2010.04.18 23:01 | buy | 303 | 0.02 | 91.885 | 0.000 | 0.000 | |
606 | 2010.04.18 23:33 | close | 303 | 0.02 | 92.000 | 0.000 | 0.000 | 2.42 | 10218.75 |
607 | 2010.04.19 02:17 | sell | 304 | 0.02 | 92.120 | 0.000 | 0.000 | |
608 | 2010.04.19 02:31 | sell | 305 | 0.02 | 92.200 | 0.000 | 0.000 | |
609 | 2010.04.19 02:40 | close | 304 | 0.02 | 92.080 | 0.000 | 0.000 | 0.79 | 10219.54 |
610 | 2010.04.19 02:40 | close | 305 | 0.02 | 92.080 | 0.000 | 0.000 | 2.53 | 10222.07 |
611 | 2010.04.19 02:44 | sell | 306 | 0.02 | 92.150 | 0.000 | 0.000 | |
612 | 2010.04.19 03:00 | close | 306 | 0.02 | 92.065 | 0.000 | 0.000 | 1.77 | 10223.84 |
613 | 2010.04.19 11:34 | sell | 307 | 0.02 | 91.950 | 0.000 | 0.000 | |
614 | 2010.04.19 14:01 | sell | 308 | 0.02 | 92.060 | 0.000 | 0.000 | |
615 | 2010.04.19 14:12 | close | 307 | 0.02 | 91.920 | 0.000 | 0.000 | 0.57 | 10224.41 |
616 | 2010.04.19 14:12 | close | 308 | 0.02 | 91.920 | 0.000 | 0.000 | 2.97 | 10227.38 |
617 | 2010.04.19 14:25 | sell | 309 | 0.02 | 92.020 | 0.000 | 0.000 | |
618 | 2010.04.19 14:47 | sell | 310 | 0.02 | 92.110 | 0.000 | 0.000 | |
619 | 2010.04.19 16:03 | sell | 311 | 0.02 | 92.225 | 0.000 | 0.000 | |
620 | 2010.04.19 16:18 | sell | 312 | 0.02 | 92.305 | 0.000 | 0.000 | |
621 | 2010.04.20 15:04 | close | 309 | 0.02 | 93.025 | 0.000 | 0.000 | -21.78 | 10205.60 |
622 | 2010.04.20 15:04 | close | 310 | 0.02 | 93.025 | 0.000 | 0.000 | -19.84 | 10185.75 |
623 | 2010.04.20 15:04 | close | 311 | 0.02 | 93.025 | 0.000 | 0.000 | -17.37 | 10168.38 |
624 | 2010.04.20 15:04 | close | 312 | 0.02 | 93.025 | 0.000 | 0.000 | -15.65 | 10152.73 |
625 | 2010.04.21 07:56 | sell | 313 | 0.02 | 93.230 | 0.000 | 0.000 | |
626 | 2010.04.21 08:20 | sell | 314 | 0.02 | 93.305 | 0.000 | 0.000 | |
627 | 2010.04.21 09:51 | close | 313 | 0.02 | 93.175 | 0.000 | 0.000 | 1.10 | 10153.83 |
628 | 2010.04.21 09:51 | close | 314 | 0.02 | 93.175 | 0.000 | 0.000 | 2.71 | 10156.54 |
629 | 2010.04.23 07:12 | buy | 315 | 0.02 | 93.370 | 0.000 | 0.000 | |
630 | 2010.04.23 07:33 | close | 315 | 0.02 | 93.450 | 0.000 | 0.000 | 1.63 | 10158.17 |
631 | 2010.04.23 20:01 | buy | 316 | 0.02 | 94.085 | 0.000 | 0.000 | |
632 | 2010.04.23 22:14 | buy | 317 | 0.02 | 94.010 | 0.000 | 0.000 | |
633 | 2010.04.23 22:34 | buy | 318 | 0.02 | 93.930 | 0.000 | 0.000 | |
634 | 2010.04.25 23:22 | close | 316 | 0.02 | 94.060 | 0.000 | 0.000 | -0.61 | 10157.56 |
635 | 2010.04.25 23:22 | close | 317 | 0.02 | 94.060 | 0.000 | 0.000 | 0.98 | 10158.54 |
636 | 2010.04.25 23:22 | close | 318 | 0.02 | 94.060 | 0.000 | 0.000 | 2.68 | 10161.22 |
637 | 2010.04.26 06:35 | buy | 319 | 0.02 | 94.175 | 0.000 | 0.000 | |
638 | 2010.04.26 07:49 | close | 319 | 0.02 | 94.230 | 0.000 | 0.000 | 1.09 | 10162.31 |
639 | 2010.04.26 09:02 | buy | 320 | 0.02 | 94.095 | 0.000 | 0.000 | |
640 | 2010.04.26 09:11 | close | 320 | 0.02 | 94.175 | 0.000 | 0.000 | 1.62 | 10163.93 |
641 | 2010.04.26 09:32 | buy | 321 | 0.02 | 94.080 | 0.000 | 0.000 | |
642 | 2010.04.26 09:39 | close | 321 | 0.02 | 94.180 | 0.000 | 0.000 | 2.04 | 10165.97 |
643 | 2010.04.26 10:03 | buy | 322 | 0.02 | 94.060 | 0.000 | 0.000 | |
644 | 2010.04.26 10:08 | close | 322 | 0.02 | 94.150 | 0.000 | 0.000 | 1.83 | 10167.80 |
645 | 2010.04.26 10:34 | buy | 323 | 0.02 | 94.040 | 0.000 | 0.000 | |
646 | 2010.04.26 11:07 | close | 323 | 0.02 | 94.120 | 0.000 | 0.000 | 1.62 | 10169.42 |
647 | 2010.04.26 15:49 | buy | 324 | 0.02 | 94.100 | 0.000 | 0.000 | |
648 | 2010.04.26 16:39 | buy | 325 | 0.02 | 94.010 | 0.000 | 0.000 | |
649 | 2010.04.26 18:08 | close | 324 | 0.02 | 94.110 | 0.000 | 0.000 | 0.13 | 10169.55 |
650 | 2010.04.26 18:08 | close | 325 | 0.02 | 94.110 | 0.000 | 0.000 | 2.05 | 10171.60 |
651 | 2010.04.26 21:04 | buy | 326 | 0.02 | 94.060 | 0.000 | 0.000 | |
652 | 2010.04.26 21:39 | buy | 327 | 0.02 | 93.990 | 0.000 | 0.000 | |
653 | 2010.04.26 23:23 | buy | 328 | 0.02 | 93.915 | 0.000 | 0.000 | |
654 | 2010.04.27 01:28 | buy | 329 | 0.02 | 93.840 | 0.000 | 0.000 | |
655 | 2010.04.27 06:51 | sell | 330 | 0.02 | 93.915 | 0.000 | 0.000 | |
656 | 2010.04.27 07:27 | close | 326 | 0.02 | 93.960 | 0.000 | 0.000 | -2.21 | 10169.38 |
657 | 2010.04.27 07:27 | close | 327 | 0.02 | 93.960 | 0.000 | 0.000 | -0.72 | 10168.66 |
658 | 2010.04.27 07:27 | close | 328 | 0.02 | 93.960 | 0.000 | 0.000 | 0.88 | 10169.54 |
659 | 2010.04.27 07:27 | close | 329 | 0.02 | 93.960 | 0.000 | 0.000 | 2.47 | 10172.01 |
660 | 2010.04.27 07:33 | sell | 331 | 0.02 | 93.990 | 0.000 | 0.000 | |
661 | 2010.04.27 08:10 | close | 330 | 0.02 | 93.840 | 0.000 | 0.000 | 1.52 | 10173.53 |
662 | 2010.04.27 08:10 | close | 331 | 0.02 | 93.840 | 0.000 | 0.000 | 3.12 | 10176.65 |
663 | 2010.04.27 23:08 | sell | 332 | 0.02 | 93.260 | 0.000 | 0.000 | |
664 | 2010.04.27 23:15 | close | 332 | 0.02 | 93.140 | 0.000 | 0.000 | 2.50 | 10179.15 |
665 | 2010.04.28 07:01 | buy | 333 | 0.02 | 93.105 | 0.000 | 0.000 | |
666 | 2010.04.28 08:01 | close | 333 | 0.02 | 93.200 | 0.000 | 0.000 | 1.96 | 10181.11 |
667 | 2010.04.30 14:38 | buy | 334 | 0.02 | 94.370 | 0.000 | 0.000 | |
668 | 2010.04.30 15:14 | buy | 335 | 0.02 | 94.280 | 0.000 | 0.000 | |
669 | 2010.04.30 15:15 | buy | 336 | 0.02 | 94.190 | 0.000 | 0.000 | |
670 | 2010.04.30 16:02 | buy | 337 | 0.02 | 94.095 | 0.000 | 0.000 | |
671 | 2010.05.03 07:41 | sell | 338 | 0.02 | 93.985 | 0.000 | 0.000 | |
672 | 2010.05.03 08:20 | sell | 339 | 0.02 | 94.060 | 0.000 | 0.000 | |
673 | 2010.05.03 08:59 | close | 338 | 0.02 | 93.925 | 0.000 | 0.000 | 1.20 | 10182.31 |
674 | 2010.05.03 08:59 | close | 339 | 0.02 | 93.925 | 0.000 | 0.000 | 2.79 | 10185.10 |
675 | 2010.05.03 11:40 | close | 334 | 0.02 | 94.070 | 0.000 | 0.000 | -6.46 | 10178.64 |
676 | 2010.05.03 11:40 | close | 335 | 0.02 | 94.070 | 0.000 | 0.000 | -4.54 | 10174.09 |
677 | 2010.05.03 11:40 | close | 336 | 0.02 | 94.070 | 0.000 | 0.000 | -2.63 | 10171.46 |
678 | 2010.05.03 11:40 | close | 337 | 0.02 | 94.070 | 0.000 | 0.000 | -0.61 | 10170.85 |
679 | 2010.05.03 20:43 | buy | 340 | 0.02 | 94.570 | 0.000 | 0.000 | |
680 | 2010.05.04 00:32 | close | 340 | 0.02 | 94.625 | 0.000 | 0.000 | 1.08 | 10171.93 |
681 | 2010.05.04 05:52 | buy | 341 | 0.02 | 94.860 | 0.000 | 0.000 | |
682 | 2010.05.04 07:21 | close | 341 | 0.02 | 94.915 | 0.000 | 0.000 | 1.08 | 10173.01 |
683 | 2010.05.04 09:28 | buy | 342 | 0.02 | 94.780 | 0.000 | 0.000 | |
684 | 2010.05.04 09:40 | buy | 343 | 0.02 | 94.700 | 0.000 | 0.000 | |
685 | 2010.05.04 10:42 | buy | 344 | 0.02 | 94.620 | 0.000 | 0.000 | |
686 | 2010.05.04 11:18 | buy | 345 | 0.02 | 94.540 | 0.000 | 0.000 | |
687 | 2010.05.04 23:01 | sell | 346 | 0.02 | 94.565 | 0.000 | 0.000 | |
688 | 2010.05.04 23:05 | close | 342 | 0.02 | 94.610 | 0.000 | 0.000 | -3.67 | 10169.34 |
689 | 2010.05.04 23:05 | close | 343 | 0.02 | 94.610 | 0.000 | 0.000 | -1.98 | 10167.36 |
690 | 2010.05.04 23:05 | close | 344 | 0.02 | 94.610 | 0.000 | 0.000 | -0.29 | 10167.07 |
691 | 2010.05.04 23:05 | close | 345 | 0.02 | 94.610 | 0.000 | 0.000 | 1.40 | 10168.47 |
692 | 2010.05.04 23:14 | sell | 347 | 0.02 | 94.640 | 0.000 | 0.000 | |
693 | 2010.05.04 23:29 | sell | 348 | 0.02 | 94.720 | 0.000 | 0.000 | |
694 | 2010.05.05 00:31 | close | 346 | 0.02 | 94.590 | 0.000 | 0.000 | -0.70 | 10167.76 |
695 | 2010.05.05 00:31 | close | 347 | 0.02 | 94.590 | 0.000 | 0.000 | 0.89 | 10168.65 |
696 | 2010.05.05 00:31 | close | 348 | 0.02 | 94.590 | 0.000 | 0.000 | 2.58 | 10171.23 |
697 | 2010.05.05 05:11 | buy | 349 | 0.02 | 94.725 | 0.000 | 0.000 | |
698 | 2010.05.05 07:25 | close | 349 | 0.02 | 94.780 | 0.000 | 0.000 | 1.08 | 10172.31 |
699 | 2010.05.05 07:47 | sell | 350 | 0.02 | 94.810 | 0.000 | 0.000 | |
700 | 2010.05.05 08:06 | close | 350 | 0.02 | 94.695 | 0.000 | 0.000 | 2.35 | 10174.66 |
701 | 2010.05.05 23:13 | sell | 351 | 0.02 | 93.880 | 0.000 | 0.000 | |
702 | 2010.05.05 23:55 | sell | 352 | 0.02 | 93.955 | 0.000 | 0.000 | |
703 | 2010.05.06 00:56 | close | 351 | 0.02 | 93.790 | 0.000 | 0.000 | 1.56 | 10176.22 |
704 | 2010.05.06 00:56 | close | 352 | 0.02 | 93.790 | 0.000 | 0.000 | 3.16 | 10179.38 |
705 | 2010.05.06 06:28 | sell | 353 | 0.02 | 93.970 | 0.000 | 0.000 | |
706 | 2010.05.06 07:11 | close | 353 | 0.02 | 93.900 | 0.000 | 0.000 | 1.41 | 10180.79 |
707 | 2010.05.06 07:23 | buy | 354 | 0.02 | 93.825 | 0.000 | 0.000 | |
708 | 2010.05.06 08:34 | buy | 355 | 0.02 | 93.680 | 0.000 | 0.000 | |
709 | 2010.05.06 08:35 | buy | 356 | 0.02 | 93.605 | 0.000 | 0.000 | |
710 | 2010.05.06 08:44 | buy | 357 | 0.02 | 93.520 | 0.000 | 0.000 | |
711 | 2010.05.06 10:38 | close | 354 | 0.02 | 93.710 | 0.000 | 0.000 | -2.53 | 10178.26 |
712 | 2010.05.06 10:38 | close | 355 | 0.02 | 93.710 | 0.000 | 0.000 | 0.56 | 10178.82 |
713 | 2010.05.06 10:38 | close | 356 | 0.02 | 93.710 | 0.000 | 0.000 | 2.16 | 10180.98 |
714 | 2010.05.06 10:38 | close | 357 | 0.02 | 93.710 | 0.000 | 0.000 | 3.98 | 10184.96 |
715 | 2010.05.07 01:40 | sell | 358 | 0.02 | 91.120 | 0.000 | 0.000 | |
716 | 2010.05.07 01:41 | sell | 359 | 0.02 | 91.445 | 0.000 | 0.000 | |
717 | 2010.05.07 02:06 | close | 358 | 0.02 | 91.175 | 0.000 | 0.000 | -1.29 | 10183.67 |
718 | 2010.05.07 02:06 | close | 359 | 0.02 | 91.175 | 0.000 | 0.000 | 5.84 | 10189.51 |
719 | 2010.05.07 02:52 | sell | 360 | 0.02 | 91.520 | 0.000 | 0.000 | |
720 | 2010.05.07 02:54 | close | 360 | 0.02 | 91.405 | 0.000 | 0.000 | 2.44 | 10191.95 |
721 | 2010.05.07 02:55 | sell | 361 | 0.02 | 91.525 | 0.000 | 0.000 | |
722 | 2010.05.07 02:57 | sell | 362 | 0.02 | 91.645 | 0.000 | 0.000 | |
723 | 2010.05.07 03:15 | sell | 363 | 0.02 | 91.730 | 0.000 | 0.000 | |
724 | 2010.05.07 03:30 | sell | 364 | 0.02 | 91.890 | 0.000 | 0.000 | |
725 | 2010.05.07 04:54 | close | 361 | 0.02 | 92.515 | 0.000 | 0.000 | -21.48 | 10170.47 |
726 | 2010.05.07 04:54 | close | 362 | 0.02 | 92.515 | 0.000 | 0.000 | -18.89 | 10151.58 |
727 | 2010.05.07 04:54 | close | 363 | 0.02 | 92.515 | 0.000 | 0.000 | -17.05 | 10134.53 |
728 | 2010.05.07 04:54 | close | 364 | 0.02 | 92.515 | 0.000 | 0.000 | -13.59 | 10120.94 |
729 | 2010.05.07 04:54 | sell | 365 | 0.02 | 92.505 | 0.000 | 0.000 | |
730 | 2010.05.07 05:02 | close | 365 | 0.02 | 92.410 | 0.000 | 0.000 | 1.98 | 10122.92 |
731 | 2010.05.07 05:50 | sell | 366 | 0.02 | 92.700 | 0.000 | 0.000 | |
732 | 2010.05.07 06:08 | close | 366 | 0.02 | 92.615 | 0.000 | 0.000 | 1.76 | 10124.68 |
733 | 2010.05.07 07:23 | buy | 367 | 0.02 | 91.885 | 0.000 | 0.000 | |
734 | 2010.05.07 07:25 | close | 367 | 0.02 | 91.980 | 0.000 | 0.000 | 1.99 | 10126.67 |
735 | 2010.05.07 07:28 | buy | 368 | 0.02 | 91.880 | 0.000 | 0.000 | |
736 | 2010.05.07 07:37 | close | 368 | 0.02 | 91.940 | 0.000 | 0.000 | 1.23 | 10127.90 |
737 | 2010.05.07 12:37 | sell | 369 | 0.02 | 92.350 | 0.000 | 0.000 | |
738 | 2010.05.07 13:02 | sell | 370 | 0.02 | 92.450 | 0.000 | 0.000 | |
739 | 2010.05.07 13:30 | sell | 371 | 0.02 | 92.570 | 0.000 | 0.000 | |
740 | 2010.05.07 13:46 | sell | 372 | 0.02 | 92.655 | 0.000 | 0.000 | |
741 | 2010.05.07 14:36 | close | 369 | 0.02 | 92.295 | 0.000 | 0.000 | 1.11 | 10129.01 |
742 | 2010.05.07 14:36 | close | 370 | 0.02 | 92.295 | 0.000 | 0.000 | 3.28 | 10132.29 |
743 | 2010.05.07 14:36 | close | 371 | 0.02 | 92.295 | 0.000 | 0.000 | 5.88 | 10138.17 |
744 | 2010.05.07 14:36 | close | 372 | 0.02 | 92.295 | 0.000 | 0.000 | 7.72 | 10145.89 |
745 | 2010.05.09 23:18 | sell | 373 | 0.02 | 92.325 | 0.000 | 0.000 | |
746 | 2010.05.09 23:58 | sell | 374 | 0.02 | 92.575 | 0.000 | 0.000 | |
747 | 2010.05.10 00:00 | sell | 375 | 0.02 | 92.705 | 0.000 | 0.000 | |
748 | 2010.05.10 00:02 | close | 373 | 0.02 | 92.435 | 0.000 | 0.000 | -2.55 | 10143.34 |
749 | 2010.05.10 00:02 | close | 374 | 0.02 | 92.435 | 0.000 | 0.000 | 2.86 | 10146.19 |
750 | 2010.05.10 00:02 | close | 375 | 0.02 | 92.435 | 0.000 | 0.000 | 5.76 | 10151.95 |
751 | 2010.05.10 03:01 | sell | 376 | 0.02 | 92.375 | 0.000 | 0.000 | |
752 | 2010.05.10 03:05 | sell | 377 | 0.02 | 92.480 | 0.000 | 0.000 | |
753 | 2010.05.10 03:10 | sell | 378 | 0.02 | 92.565 | 0.000 | 0.000 | |
754 | 2010.05.10 03:18 | sell | 379 | 0.02 | 92.635 | 0.000 | 0.000 | |
755 | 2010.05.10 09:43 | close | 376 | 0.02 | 93.320 | 0.000 | 0.000 | -20.33 | 10131.62 |
756 | 2010.05.10 09:43 | close | 377 | 0.02 | 93.320 | 0.000 | 0.000 | -18.08 | 10113.54 |
757 | 2010.05.10 09:43 | close | 378 | 0.02 | 93.320 | 0.000 | 0.000 | -16.26 | 10097.28 |
758 | 2010.05.10 09:43 | close | 379 | 0.02 | 93.320 | 0.000 | 0.000 | -14.76 | 10082.52 |
759 | 2010.05.10 23:20 | sell | 380 | 0.02 | 93.335 | 0.000 | 0.000 | |
760 | 2010.05.11 00:53 | close | 380 | 0.02 | 93.285 | 0.000 | 0.000 | 0.90 | 10083.42 |
761 | 2010.05.11 06:06 | buy | 381 | 0.02 | 92.820 | 0.000 | 0.000 | |
762 | 2010.05.11 06:15 | buy | 382 | 0.02 | 92.720 | 0.000 | 0.000 | |
763 | 2010.05.11 06:48 | buy | 383 | 0.02 | 92.625 | 0.000 | 0.000 | |
764 | 2010.05.11 08:10 | buy | 384 | 0.02 | 92.545 | 0.000 | 0.000 | |
765 | 2010.05.11 09:57 | close | 381 | 0.02 | 92.760 | 0.000 | 0.000 | -1.37 | 10082.05 |
766 | 2010.05.11 09:57 | close | 382 | 0.02 | 92.760 | 0.000 | 0.000 | 0.78 | 10082.83 |
767 | 2010.05.11 09:57 | close | 383 | 0.02 | 92.760 | 0.000 | 0.000 | 2.83 | 10085.66 |
768 | 2010.05.11 09:57 | close | 384 | 0.02 | 92.760 | 0.000 | 0.000 | 4.56 | 10090.22 |
769 | 2010.05.11 14:08 | sell | 385 | 0.02 | 92.510 | 0.000 | 0.000 | |
770 | 2010.05.11 15:06 | sell | 386 | 0.02 | 92.600 | 0.000 | 0.000 | |
771 | 2010.05.11 15:13 | sell | 387 | 0.02 | 92.735 | 0.000 | 0.000 | |
772 | 2010.05.11 16:01 | sell | 388 | 0.02 | 92.880 | 0.000 | 0.000 | |
773 | 2010.05.11 21:21 | close | 385 | 0.02 | 92.620 | 0.000 | 0.000 | -2.46 | 10087.76 |
774 | 2010.05.11 21:21 | close | 386 | 0.02 | 92.620 | 0.000 | 0.000 | -0.51 | 10087.25 |
775 | 2010.05.11 21:21 | close | 387 | 0.02 | 92.620 | 0.000 | 0.000 | 2.40 | 10089.65 |
776 | 2010.05.11 21:21 | close | 388 | 0.02 | 92.620 | 0.000 | 0.000 | 5.53 | 10095.18 |
777 | 2010.05.12 06:37 | buy | 389 | 0.02 | 92.535 | 0.000 | 0.000 | |
778 | 2010.05.12 07:35 | close | 389 | 0.02 | 92.630 | 0.000 | 0.000 | 1.97 | 10097.15 |
779 | 2010.05.12 23:01 | sell | 390 | 0.02 | 93.260 | 0.000 | 0.000 | |
780 | 2010.05.12 23:10 | close | 390 | 0.02 | 93.160 | 0.000 | 0.000 | 2.07 | 10099.22 |
781 | 2010.05.12 23:57 | sell | 391 | 0.02 | 93.255 | 0.000 | 0.000 | |
782 | 2010.05.13 00:24 | close | 391 | 0.02 | 93.145 | 0.000 | 0.000 | 2.00 | 10101.22 |
783 | 2010.05.14 06:31 | sell | 392 | 0.02 | 92.875 | 0.000 | 0.000 | |
784 | 2010.05.14 07:30 | sell | 393 | 0.02 | 92.950 | 0.000 | 0.000 | |
785 | 2010.05.14 07:48 | close | 392 | 0.02 | 92.790 | 0.000 | 0.000 | 1.75 | 10102.97 |
786 | 2010.05.14 07:48 | close | 393 | 0.02 | 92.790 | 0.000 | 0.000 | 3.37 | 10106.34 |
787 | 2010.05.14 07:55 | buy | 394 | 0.02 | 92.665 | 0.000 | 0.000 | |
788 | 2010.05.14 07:57 | close | 394 | 0.02 | 92.785 | 0.000 | 0.000 | 2.51 | 10108.85 |
789 | 2010.05.14 21:51 | sell | 395 | 0.02 | 92.285 | 0.000 | 0.000 | |
790 | 2010.05.14 22:02 | sell | 396 | 0.02 | 92.355 | 0.000 | 0.000 | |
791 | 2010.05.16 23:27 | close | 395 | 0.02 | 92.270 | 0.000 | 0.000 | 0.25 | 10109.10 |
792 | 2010.05.16 23:27 | close | 396 | 0.02 | 92.270 | 0.000 | 0.000 | 1.76 | 10110.86 |
793 | 2010.05.17 08:05 | sell | 397 | 0.02 | 92.040 | 0.000 | 0.000 | |
794 | 2010.05.17 08:22 | sell | 398 | 0.02 | 92.120 | 0.000 | 0.000 | |
795 | 2010.05.17 08:56 | sell | 399 | 0.02 | 92.220 | 0.000 | 0.000 | |
796 | 2010.05.17 09:47 | close | 397 | 0.02 | 92.020 | 0.000 | 0.000 | 0.35 | 10111.21 |
797 | 2010.05.17 09:47 | close | 398 | 0.02 | 92.020 | 0.000 | 0.000 | 2.09 | 10113.30 |
798 | 2010.05.17 09:47 | close | 399 | 0.02 | 92.020 | 0.000 | 0.000 | 4.27 | 10117.57 |
799 | 2010.05.18 07:39 | sell | 400 | 0.02 | 92.525 | 0.000 | 0.000 | |
800 | 2010.05.18 08:04 | sell | 401 | 0.02 | 92.610 | 0.000 | 0.000 | |
801 | 2010.05.18 08:27 | sell | 402 | 0.02 | 92.685 | 0.000 | 0.000 | |
802 | 2010.05.18 09:08 | sell | 403 | 0.02 | 92.760 | 0.000 | 0.000 | |
803 | 2010.05.18 15:54 | close | 400 | 0.02 | 92.675 | 0.000 | 0.000 | -3.32 | 10114.25 |
804 | 2010.05.18 15:54 | close | 401 | 0.02 | 92.675 | 0.000 | 0.000 | -1.48 | 10112.77 |
805 | 2010.05.18 15:54 | close | 402 | 0.02 | 92.675 | 0.000 | 0.000 | 0.14 | 10112.91 |
806 | 2010.05.18 15:54 | close | 403 | 0.02 | 92.675 | 0.000 | 0.000 | 1.75 | 10114.66 |
807 | 2010.05.18 23:09 | buy | 404 | 0.02 | 92.180 | 0.000 | 0.000 | |
808 | 2010.05.18 23:19 | buy | 405 | 0.02 | 92.085 | 0.000 | 0.000 | |
809 | 2010.05.18 23:29 | buy | 406 | 0.02 | 92.005 | 0.000 | 0.000 | |
810 | 2010.05.19 00:59 | buy | 407 | 0.02 | 91.915 | 0.000 | 0.000 | |
811 | 2010.05.19 05:20 | sell | 408 | 0.02 | 92.025 | 0.000 | 0.000 | |
812 | 2010.05.19 05:41 | close | 404 | 0.02 | 92.110 | 0.000 | 0.000 | -1.60 | 10113.06 |
813 | 2010.05.19 05:41 | close | 405 | 0.02 | 92.110 | 0.000 | 0.000 | 0.46 | 10113.52 |
814 | 2010.05.19 05:41 | close | 406 | 0.02 | 92.110 | 0.000 | 0.000 | 2.20 | 10115.72 |
815 | 2010.05.19 05:41 | close | 407 | 0.02 | 92.110 | 0.000 | 0.000 | 4.15 | 10119.87 |
816 | 2010.05.19 05:41 | sell | 409 | 0.02 | 92.110 | 0.000 | 0.000 | |
817 | 2010.05.19 05:55 | close | 408 | 0.02 | 91.975 | 0.000 | 0.000 | 1.01 | 10120.88 |
818 | 2010.05.19 05:55 | close | 409 | 0.02 | 91.975 | 0.000 | 0.000 | 2.86 | 10123.74 |
819 | 2010.05.19 07:27 | sell | 410 | 0.02 | 92.090 | 0.000 | 0.000 | |
820 | 2010.05.19 07:33 | close | 410 | 0.02 | 92.010 | 0.000 | 0.000 | 1.66 | 10125.40 |
821 | 2010.05.19 14:13 | sell | 411 | 0.02 | 91.655 | 0.000 | 0.000 | |
822 | 2010.05.19 14:14 | sell | 412 | 0.02 | 91.815 | 0.000 | 0.000 | |
823 | 2010.05.19 14:16 | close | 411 | 0.02 | 91.600 | 0.000 | 0.000 | 1.12 | 10126.52 |
824 | 2010.05.19 14:16 | close | 412 | 0.02 | 91.600 | 0.000 | 0.000 | 4.61 | 10131.13 |
825 | 2010.05.19 14:17 | sell | 413 | 0.02 | 91.695 | 0.000 | 0.000 | |
826 | 2010.05.19 14:25 | sell | 414 | 0.02 | 91.825 | 0.000 | 0.000 | |
827 | 2010.05.19 14:29 | close | 413 | 0.02 | 91.630 | 0.000 | 0.000 | 1.34 | 10132.47 |
828 | 2010.05.19 14:29 | close | 414 | 0.02 | 91.630 | 0.000 | 0.000 | 4.18 | 10136.65 |
829 | 2010.05.19 14:47 | sell | 415 | 0.02 | 91.795 | 0.000 | 0.000 | |
830 | 2010.05.19 14:49 | close | 415 | 0.02 | 91.710 | 0.000 | 0.000 | 1.77 | 10138.42 |
831 | 2010.05.19 14:57 | sell | 416 | 0.02 | 91.770 | 0.000 | 0.000 | |
832 | 2010.05.19 15:00 | sell | 417 | 0.02 | 91.855 | 0.000 | 0.000 | |
833 | 2010.05.19 15:03 | close | 416 | 0.02 | 91.725 | 0.000 | 0.000 | 0.90 | 10139.32 |
834 | 2010.05.19 15:03 | close | 417 | 0.02 | 91.725 | 0.000 | 0.000 | 2.75 | 10142.07 |
835 | 2010.05.19 20:04 | sell | 418 | 0.02 | 91.745 | 0.000 | 0.000 | |
836 | 2010.05.19 20:13 | close | 418 | 0.02 | 91.665 | 0.000 | 0.000 | 1.67 | 10143.74 |
837 | 2010.05.19 22:41 | sell | 419 | 0.02 | 91.700 | 0.000 | 0.000 | |
838 | 2010.05.19 22:46 | sell | 420 | 0.02 | 91.780 | 0.000 | 0.000 | |
839 | 2010.05.19 23:04 | close | 419 | 0.02 | 91.650 | 0.000 | 0.000 | 1.01 | 10144.75 |
840 | 2010.05.19 23:04 | close | 420 | 0.02 | 91.650 | 0.000 | 0.000 | 2.76 | 10147.51 |
841 | 2010.05.19 23:37 | sell | 421 | 0.02 | 91.790 | 0.000 | 0.000 | |
842 | 2010.05.20 00:05 | close | 421 | 0.02 | 91.695 | 0.000 | 0.000 | 1.71 | 10149.22 |
843 | 2010.05.20 07:07 | buy | 422 | 0.02 | 91.650 | 0.000 | 0.000 | |
844 | 2010.05.20 07:24 | buy | 423 | 0.02 | 91.500 | 0.000 | 0.000 | |
845 | 2010.05.20 07:34 | buy | 424 | 0.02 | 91.405 | 0.000 | 0.000 | |
846 | 2010.05.20 07:37 | buy | 425 | 0.02 | 91.255 | 0.000 | 0.000 | |
847 | 2010.05.20 09:52 | close | 422 | 0.02 | 91.515 | 0.000 | 0.000 | -3.03 | 10146.19 |
848 | 2010.05.20 09:52 | close | 423 | 0.02 | 91.515 | 0.000 | 0.000 | 0.25 | 10146.44 |
849 | 2010.05.20 09:52 | close | 424 | 0.02 | 91.515 | 0.000 | 0.000 | 2.32 | 10148.76 |
850 | 2010.05.20 09:52 | close | 425 | 0.02 | 91.515 | 0.000 | 0.000 | 5.60 | 10154.36 |
851 | 2010.05.20 23:41 | buy | 426 | 0.02 | 89.240 | 0.000 | 0.000 | |
852 | 2010.05.20 23:49 | buy | 427 | 0.02 | 89.085 | 0.000 | 0.000 | |
853 | 2010.05.20 23:53 | close | 426 | 0.02 | 89.305 | 0.000 | 0.000 | 1.38 | 10155.74 |
854 | 2010.05.20 23:53 | close | 427 | 0.02 | 89.305 | 0.000 | 0.000 | 4.85 | 10160.59 |
855 | 2010.05.21 01:50 | sell | 428 | 0.02 | 89.780 | 0.000 | 0.000 | |
856 | 2010.05.21 01:55 | sell | 429 | 0.02 | 89.930 | 0.000 | 0.000 | |
857 | 2010.05.21 02:15 | sell | 430 | 0.02 | 90.095 | 0.000 | 0.000 | |
858 | 2010.05.21 02:48 | close | 428 | 0.02 | 89.835 | 0.000 | 0.000 | -1.30 | 10159.29 |
859 | 2010.05.21 02:48 | close | 429 | 0.02 | 89.835 | 0.000 | 0.000 | 2.03 | 10161.32 |
860 | 2010.05.21 02:48 | close | 430 | 0.02 | 89.835 | 0.000 | 0.000 | 5.71 | 10167.03 |
861 | 2010.05.21 05:22 | sell | 431 | 0.02 | 90.320 | 0.000 | 0.000 | |
862 | 2010.05.21 05:34 | close | 431 | 0.02 | 90.235 | 0.000 | 0.000 | 1.80 | 10168.83 |
863 | 2010.05.21 06:45 | buy | 432 | 0.02 | 89.985 | 0.000 | 0.000 | |
864 | 2010.05.21 06:48 | close | 432 | 0.02 | 90.120 | 0.000 | 0.000 | 2.92 | 10171.75 |
865 | 2010.05.21 07:05 | buy | 433 | 0.02 | 89.960 | 0.000 | 0.000 | |
866 | 2010.05.21 07:07 | close | 433 | 0.02 | 90.085 | 0.000 | 0.000 | 2.70 | 10174.45 |
867 | 2010.05.21 09:08 | sell | 434 | 0.02 | 90.415 | 0.000 | 0.000 | |
868 | 2010.05.21 09:17 | close | 434 | 0.02 | 90.325 | 0.000 | 0.000 | 1.91 | 10176.36 |
869 | 2010.05.21 15:56 | sell | 435 | 0.02 | 89.965 | 0.000 | 0.000 | |
870 | 2010.05.21 16:01 | close | 435 | 0.02 | 89.820 | 0.000 | 0.000 | 3.15 | 10179.51 |
871 | 2010.05.21 16:04 | sell | 436 | 0.02 | 89.905 | 0.000 | 0.000 | |
872 | 2010.05.21 16:05 | sell | 437 | 0.02 | 89.980 | 0.000 | 0.000 | |
873 | 2010.05.21 16:07 | sell | 438 | 0.02 | 90.055 | 0.000 | 0.000 | |
874 | 2010.05.21 16:13 | close | 436 | 0.02 | 89.875 | 0.000 | 0.000 | 0.59 | 10180.10 |
875 | 2010.05.21 16:13 | close | 437 | 0.02 | 89.875 | 0.000 | 0.000 | 2.26 | 10182.36 |
876 | 2010.05.21 16:13 | close | 438 | 0.02 | 89.875 | 0.000 | 0.000 | 3.93 | 10186.29 |
877 | 2010.05.21 16:14 | sell | 439 | 0.02 | 89.925 | 0.000 | 0.000 | |
878 | 2010.05.21 16:23 | close | 439 | 0.02 | 89.835 | 0.000 | 0.000 | 1.92 | 10188.21 |
879 | 2010.05.21 17:41 | sell | 440 | 0.02 | 90.225 | 0.000 | 0.000 | |
880 | 2010.05.21 17:46 | sell | 441 | 0.02 | 90.365 | 0.000 | 0.000 | |
881 | 2010.05.21 18:01 | close | 440 | 0.02 | 90.185 | 0.000 | 0.000 | 0.81 | 10189.02 |
882 | 2010.05.21 18:01 | close | 441 | 0.02 | 90.185 | 0.000 | 0.000 | 3.91 | 10192.93 |
883 | 2010.05.21 21:59 | sell | 442 | 0.02 | 90.035 | 0.000 | 0.000 | |
884 | 2010.05.21 22:08 | close | 442 | 0.02 | 89.955 | 0.000 | 0.000 | 1.70 | 10194.63 |
885 | 2010.05.24 06:31 | sell | 443 | 0.02 | 90.315 | 0.000 | 0.000 | |
886 | 2010.05.24 06:45 | close | 443 | 0.02 | 90.235 | 0.000 | 0.000 | 1.69 | 10196.32 |
887 | 2010.05.24 07:49 | buy | 444 | 0.02 | 90.120 | 0.000 | 0.000 | |
888 | 2010.05.24 08:04 | close | 444 | 0.02 | 90.200 | 0.000 | 0.000 | 1.69 | 10198.01 |
889 | 2010.05.24 08:20 | sell | 445 | 0.02 | 90.300 | 0.000 | 0.000 | |
890 | 2010.05.24 08:23 | sell | 446 | 0.02 | 90.390 | 0.000 | 0.000 | |
891 | 2010.05.24 08:55 | close | 445 | 0.02 | 90.245 | 0.000 | 0.000 | 1.14 | 10199.15 |
892 | 2010.05.24 08:55 | close | 446 | 0.02 | 90.245 | 0.000 | 0.000 | 3.13 | 10202.28 |
893 | 2010.05.24 09:02 | sell | 447 | 0.02 | 90.335 | 0.000 | 0.000 | |
894 | 2010.05.24 09:08 | sell | 448 | 0.02 | 90.415 | 0.000 | 0.000 | |
895 | 2010.05.24 09:38 | close | 447 | 0.02 | 90.260 | 0.000 | 0.000 | 1.58 | 10203.86 |
896 | 2010.05.24 09:38 | close | 448 | 0.02 | 90.260 | 0.000 | 0.000 | 3.35 | 10207.21 |
897 | 2010.05.24 14:42 | sell | 449 | 0.02 | 90.390 | 0.000 | 0.000 | |
898 | 2010.05.24 14:49 | sell | 450 | 0.02 | 90.470 | 0.000 | 0.000 | |
899 | 2010.05.24 15:44 | close | 449 | 0.02 | 90.335 | 0.000 | 0.000 | 1.14 | 10208.35 |
900 | 2010.05.24 15:44 | close | 450 | 0.02 | 90.335 | 0.000 | 0.000 | 2.91 | 10211.26 |
901 | 2010.05.24 16:42 | sell | 451 | 0.02 | 90.590 | 0.000 | 0.000 | |
902 | 2010.05.24 16:47 | close | 451 | 0.02 | 90.500 | 0.000 | 0.000 | 1.91 | 10213.17 |
903 | 2010.05.24 23:02 | buy | 452 | 0.02 | 90.250 | 0.000 | 0.000 | |
904 | 2010.05.24 23:16 | buy | 453 | 0.02 | 90.155 | 0.000 | 0.000 | |
905 | 2010.05.25 00:06 | close | 452 | 0.02 | 90.285 | 0.000 | 0.000 | 0.70 | 10213.86 |
906 | 2010.05.25 00:06 | close | 453 | 0.02 | 90.285 | 0.000 | 0.000 | 2.80 | 10216.66 |
907 | 2010.05.25 03:55 | sell | 454 | 0.02 | 90.265 | 0.000 | 0.000 | |
908 | 2010.05.25 04:03 | close | 454 | 0.02 | 90.170 | 0.000 | 0.000 | 2.03 | 10218.69 |
909 | 2010.05.25 06:01 | buy | 455 | 0.02 | 89.930 | 0.000 | 0.000 | |
910 | 2010.05.25 06:20 | close | 455 | 0.02 | 90.020 | 0.000 | 0.000 | 1.92 | 10220.61 |
911 | 2010.05.25 07:27 | buy | 456 | 0.02 | 89.900 | 0.000 | 0.000 | |
912 | 2010.05.25 07:43 | buy | 457 | 0.02 | 89.780 | 0.000 | 0.000 | |
913 | 2010.05.25 07:56 | buy | 458 | 0.02 | 89.705 | 0.000 | 0.000 | |
914 | 2010.05.25 08:16 | buy | 459 | 0.02 | 89.595 | 0.000 | 0.000 | |
915 | 2010.05.25 08:44 | close | 456 | 0.02 | 89.845 | 0.000 | 0.000 | -1.30 | 10219.31 |
916 | 2010.05.25 08:44 | close | 457 | 0.02 | 89.845 | 0.000 | 0.000 | 1.37 | 10220.68 |
917 | 2010.05.25 08:44 | close | 458 | 0.02 | 89.845 | 0.000 | 0.000 | 3.04 | 10223.72 |
918 | 2010.05.25 08:44 | close | 459 | 0.02 | 89.845 | 0.000 | 0.000 | 5.49 | 10229.21 |
919 | 2010.05.25 10:29 | sell | 460 | 0.02 | 89.905 | 0.000 | 0.000 | |
920 | 2010.05.25 10:41 | close | 460 | 0.02 | 89.815 | 0.000 | 0.000 | 1.92 | 10231.13 |
921 | 2010.05.25 14:35 | sell | 461 | 0.02 | 89.715 | 0.000 | 0.000 | |
922 | 2010.05.25 14:45 | close | 461 | 0.02 | 89.575 | 0.000 | 0.000 | 3.05 | 10234.18 |
923 | 2010.05.25 16:05 | sell | 462 | 0.02 | 89.785 | 0.000 | 0.000 | |
924 | 2010.05.25 16:07 | close | 462 | 0.02 | 89.575 | 0.000 | 0.000 | 4.61 | 10238.79 |
925 | 2010.05.25 16:14 | sell | 463 | 0.02 | 89.695 | 0.000 | 0.000 | |
926 | 2010.05.25 16:30 | close | 463 | 0.02 | 89.595 | 0.000 | 0.000 | 2.15 | 10240.94 |
927 | 2010.05.25 17:07 | sell | 464 | 0.02 | 89.735 | 0.000 | 0.000 | |
928 | 2010.05.25 17:42 | sell | 465 | 0.02 | 89.815 | 0.000 | 0.000 | |
929 | 2010.05.25 17:55 | sell | 466 | 0.02 | 89.900 | 0.000 | 0.000 | |
930 | 2010.05.25 19:44 | close | 464 | 0.02 | 89.755 | 0.000 | 0.000 | -0.53 | 10240.41 |
931 | 2010.05.25 19:44 | close | 465 | 0.02 | 89.755 | 0.000 | 0.000 | 1.26 | 10241.67 |
932 | 2010.05.25 19:44 | close | 466 | 0.02 | 89.755 | 0.000 | 0.000 | 3.15 | 10244.82 |
933 | 2010.05.25 20:27 | sell | 467 | 0.02 | 89.965 | 0.000 | 0.000 | |
934 | 2010.05.25 20:29 | sell | 468 | 0.02 | 90.065 | 0.000 | 0.000 | |
935 | 2010.05.25 20:48 | sell | 469 | 0.02 | 90.150 | 0.000 | 0.000 | |
936 | 2010.05.25 21:06 | sell | 470 | 0.02 | 90.225 | 0.000 | 0.000 | |
937 | 2010.05.26 03:23 | close | 467 | 0.02 | 90.045 | 0.000 | 0.000 | -1.95 | 10242.87 |
938 | 2010.05.26 03:23 | close | 468 | 0.02 | 90.045 | 0.000 | 0.000 | 0.27 | 10243.14 |
939 | 2010.05.26 03:23 | close | 469 | 0.02 | 90.045 | 0.000 | 0.000 | 2.16 | 10245.29 |
940 | 2010.05.26 03:23 | close | 470 | 0.02 | 90.045 | 0.000 | 0.000 | 3.83 | 10249.12 |
941 | 2010.05.26 05:50 | sell | 471 | 0.02 | 90.245 | 0.000 | 0.000 | |
942 | 2010.05.26 06:06 | sell | 472 | 0.02 | 90.320 | 0.000 | 0.000 | |
943 | 2010.05.26 07:06 | close | 471 | 0.02 | 90.225 | 0.000 | 0.000 | 0.36 | 10249.48 |
944 | 2010.05.26 07:06 | close | 472 | 0.02 | 90.225 | 0.000 | 0.000 | 2.03 | 10251.51 |
945 | 2010.05.27 02:09 | sell | 473 | 0.02 | 90.065 | 0.000 | 0.000 | |
946 | 2010.05.27 03:12 | sell | 474 | 0.02 | 90.140 | 0.000 | 0.000 | |
947 | 2010.05.27 03:41 | close | 473 | 0.02 | 90.000 | 0.000 | 0.000 | 1.36 | 10252.87 |
948 | 2010.05.27 03:41 | close | 474 | 0.02 | 90.000 | 0.000 | 0.000 | 3.03 | 10255.90 |
949 | 2010.05.27 06:25 | sell | 475 | 0.02 | 90.130 | 0.000 | 0.000 | |
950 | 2010.05.27 06:36 | sell | 476 | 0.02 | 90.205 | 0.000 | 0.000 | |
951 | 2010.05.27 07:16 | close | 475 | 0.02 | 90.085 | 0.000 | 0.000 | 0.92 | 10256.82 |
952 | 2010.05.27 07:16 | close | 476 | 0.02 | 90.085 | 0.000 | 0.000 | 2.58 | 10259.40 |
953 | 2010.05.27 07:24 | sell | 477 | 0.02 | 90.210 | 0.000 | 0.000 | |
954 | 2010.05.27 07:54 | sell | 478 | 0.02 | 90.300 | 0.000 | 0.000 | |
955 | 2010.05.27 08:58 | sell | 479 | 0.02 | 90.395 | 0.000 | 0.000 | |
956 | 2010.05.27 09:46 | close | 477 | 0.02 | 90.240 | 0.000 | 0.000 | -0.74 | 10258.66 |
957 | 2010.05.27 09:46 | close | 478 | 0.02 | 90.240 | 0.000 | 0.000 | 1.25 | 10259.91 |
958 | 2010.05.27 09:46 | close | 479 | 0.02 | 90.240 | 0.000 | 0.000 | 3.36 | 10263.27 |
959 | 2010.05.28 07:33 | sell | 480 | 0.02 | 91.175 | 0.000 | 0.000 | |
960 | 2010.05.28 07:59 | sell | 481 | 0.02 | 91.245 | 0.000 | 0.000 | |
961 | 2010.05.28 08:24 | close | 480 | 0.02 | 91.130 | 0.000 | 0.000 | 0.91 | 10264.18 |
962 | 2010.05.28 08:24 | close | 481 | 0.02 | 91.130 | 0.000 | 0.000 | 2.44 | 10266.62 |
963 | 2010.05.31 07:03 | sell | 482 | 0.02 | 91.505 | 0.000 | 0.000 | |
964 | 2010.05.31 08:05 | sell | 483 | 0.02 | 91.575 | 0.000 | 0.000 | |
965 | 2010.05.31 08:36 | close | 482 | 0.02 | 91.445 | 0.000 | 0.000 | 1.23 | 10267.85 |
966 | 2010.05.31 08:36 | close | 483 | 0.02 | 91.445 | 0.000 | 0.000 | 2.76 | 10270.61 |
967 | 2010.06.01 07:01 | sell | 484 | 0.02 | 91.155 | 0.000 | 0.000 | |
968 | 2010.06.01 07:17 | sell | 485 | 0.02 | 91.230 | 0.000 | 0.000 | |
969 | 2010.06.01 08:58 | close | 484 | 0.02 | 91.105 | 0.000 | 0.000 | 1.02 | 10271.63 |
970 | 2010.06.01 08:58 | close | 485 | 0.02 | 91.105 | 0.000 | 0.000 | 2.66 | 10274.29 |
971 | 2010.06.02 06:34 | buy | 486 | 0.02 | 91.320 | 0.000 | 0.000 | |
972 | 2010.06.02 07:23 | close | 486 | 0.02 | 91.410 | 0.000 | 0.000 | 1.89 | 10276.18 |
973 | 2010.06.02 23:58 | sell | 487 | 0.02 | 92.235 | 0.000 | 0.000 | |
974 | 2010.06.03 00:39 | close | 487 | 0.02 | 92.175 | 0.000 | 0.000 | 0.94 | 10277.12 |
975 | 2010.06.03 01:56 | buy | 488 | 0.02 | 92.090 | 0.000 | 0.000 | |
976 | 2010.06.03 02:57 | close | 488 | 0.02 | 92.150 | 0.000 | 0.000 | 1.22 | 10278.34 |
977 | 2010.06.03 07:30 | sell | 489 | 0.02 | 92.290 | 0.000 | 0.000 | |
978 | 2010.06.03 08:01 | sell | 490 | 0.02 | 92.365 | 0.000 | 0.000 | |
979 | 2010.06.03 09:11 | sell | 491 | 0.02 | 92.455 | 0.000 | 0.000 | |
980 | 2010.06.03 10:02 | sell | 492 | 0.02 | 92.555 | 0.000 | 0.000 | |
981 | 2010.06.03 14:40 | buy | 493 | 0.02 | 92.525 | 0.000 | 0.000 | |
982 | 2010.06.03 14:48 | close | 493 | 0.02 | 92.610 | 0.000 | 0.000 | 1.76 | 10280.10 |
983 | 2010.06.03 14:58 | buy | 494 | 0.02 | 92.550 | 0.000 | 0.000 | |
984 | 2010.06.03 15:43 | close | 489 | 0.02 | 92.470 | 0.000 | 0.000 | -3.97 | 10276.13 |
985 | 2010.06.03 15:43 | close | 490 | 0.02 | 92.470 | 0.000 | 0.000 | -2.35 | 10273.78 |
986 | 2010.06.03 15:43 | close | 491 | 0.02 | 92.470 | 0.000 | 0.000 | -0.40 | 10273.38 |
987 | 2010.06.03 15:43 | close | 492 | 0.02 | 92.470 | 0.000 | 0.000 | 1.76 | 10275.14 |
988 | 2010.06.03 15:43 | buy | 495 | 0.02 | 92.470 | 0.000 | 0.000 | |
989 | 2010.06.03 16:00 | close | 494 | 0.02 | 92.615 | 0.000 | 0.000 | 1.32 | 10276.46 |
990 | 2010.06.03 16:00 | close | 495 | 0.02 | 92.615 | 0.000 | 0.000 | 3.05 | 10279.51 |
991 | 2010.06.03 16:04 | buy | 496 | 0.02 | 92.445 | 0.000 | 0.000 | |
992 | 2010.06.03 16:12 | close | 496 | 0.02 | 92.535 | 0.000 | 0.000 | 1.87 | 10281.38 |
993 | 2010.06.03 16:24 | buy | 497 | 0.02 | 92.420 | 0.000 | 0.000 | |
994 | 2010.06.03 16:25 | buy | 498 | 0.02 | 92.345 | 0.000 | 0.000 | |
995 | 2010.06.03 17:32 | buy | 499 | 0.02 | 92.265 | 0.000 | 0.000 | |
996 | 2010.06.03 19:11 | close | 497 | 0.02 | 92.450 | 0.000 | 0.000 | 0.57 | 10281.95 |
997 | 2010.06.03 19:11 | close | 498 | 0.02 | 92.450 | 0.000 | 0.000 | 2.19 | 10284.14 |
998 | 2010.06.03 19:11 | close | 499 | 0.02 | 92.450 | 0.000 | 0.000 | 3.92 | 10288.06 |
999 | 2010.06.03 23:51 | buy | 500 | 0.02 | 92.580 | 0.000 | 0.000 | |
1000 | 2010.06.04 00:41 | close | 500 | 0.02 | 92.640 | 0.000 | 0.000 | 1.22 | 10289.28 |
1001 | 2010.06.04 12:38 | buy | 501 | 0.02 | 92.670 | 0.000 | 0.000 | |
1002 | 2010.06.04 13:01 | buy | 502 | 0.02 | 92.590 | 0.000 | 0.000 | |
1003 | 2010.06.04 13:04 | buy | 503 | 0.02 | 92.510 | 0.000 | 0.000 | |
1004 | 2010.06.04 13:07 | buy | 504 | 0.02 | 92.425 | 0.000 | 0.000 | |
1005 | 2010.06.04 14:13 | close | 501 | 0.02 | 92.630 | 0.000 | 0.000 | -0.94 | 10288.34 |
1006 | 2010.06.04 14:13 | close | 502 | 0.02 | 92.630 | 0.000 | 0.000 | 0.78 | 10289.12 |
1007 | 2010.06.04 14:13 | close | 503 | 0.02 | 92.630 | 0.000 | 0.000 | 2.51 | 10291.63 |
1008 | 2010.06.04 14:13 | close | 504 | 0.02 | 92.630 | 0.000 | 0.000 | 4.35 | 10295.98 |
1009 | 2010.06.07 06:33 | sell | 505 | 0.02 | 91.320 | 0.000 | 0.000 | |
1010 | 2010.06.07 07:33 | close | 505 | 0.02 | 91.255 | 0.000 | 0.000 | 1.34 | 10297.32 |
1011 | 2010.06.08 06:11 | buy | 506 | 0.02 | 91.620 | 0.000 | 0.000 | |
1012 | 2010.06.08 07:33 | close | 506 | 0.02 | 91.685 | 0.000 | 0.000 | 1.34 | 10298.66 |
1013 | 2010.06.08 07:44 | sell | 507 | 0.02 | 91.775 | 0.000 | 0.000 | |
1014 | 2010.06.08 08:32 | sell | 508 | 0.02 | 91.875 | 0.000 | 0.000 | |
1015 | 2010.06.08 09:15 | close | 507 | 0.02 | 91.740 | 0.000 | 0.000 | 0.68 | 10299.34 |
1016 | 2010.06.08 09:15 | close | 508 | 0.02 | 91.740 | 0.000 | 0.000 | 2.86 | 10302.20 |
1017 | 2010.06.08 23:11 | sell | 509 | 0.02 | 91.515 | 0.000 | 0.000 | |
1018 | 2010.06.08 23:33 | sell | 510 | 0.02 | 91.600 | 0.000 | 0.000 | |
1019 | 2010.06.09 00:04 | close | 509 | 0.02 | 91.460 | 0.000 | 0.000 | 1.03 | 10303.23 |
1020 | 2010.06.09 00:04 | close | 510 | 0.02 | 91.460 | 0.000 | 0.000 | 2.89 | 10306.11 |
1021 | 2010.06.09 07:45 | buy | 511 | 0.02 | 91.290 | 0.000 | 0.000 | |
1022 | 2010.06.09 07:57 | close | 511 | 0.02 | 91.370 | 0.000 | 0.000 | 1.67 | 10307.78 |
1023 | 2010.06.10 23:01 | sell | 512 | 0.02 | 91.355 | 0.000 | 0.000 | |
1024 | 2010.06.11 00:18 | close | 512 | 0.02 | 91.305 | 0.000 | 0.000 | 0.93 | 10308.71 |
1025 | 2010.06.11 06:52 | sell | 513 | 0.02 | 91.650 | 0.000 | 0.000 | |
1026 | 2010.06.11 07:03 | close | 513 | 0.02 | 91.565 | 0.000 | 0.000 | 1.78 | 10310.49 |
1027 | 2010.06.14 23:34 | sell | 514 | 0.02 | 91.610 | 0.000 | 0.000 | |
1028 | 2010.06.15 03:08 | close | 514 | 0.02 | 91.515 | 0.000 | 0.000 | 1.91 | 10312.40 |
1029 | 2010.06.15 23:18 | sell | 515 | 0.02 | 91.510 | 0.000 | 0.000 | |
1030 | 2010.06.16 01:08 | close | 515 | 0.02 | 91.455 | 0.000 | 0.000 | 1.03 | 10313.42 |
1031 | 2010.06.16 06:49 | buy | 516 | 0.02 | 91.430 | 0.000 | 0.000 | |
1032 | 2010.06.16 07:55 | close | 516 | 0.02 | 91.480 | 0.000 | 0.000 | 1.01 | 10314.43 |
1033 | 2010.06.17 06:52 | sell | 517 | 0.02 | 91.355 | 0.000 | 0.000 | |
1034 | 2010.06.17 07:55 | close | 517 | 0.02 | 91.300 | 0.000 | 0.000 | 1.12 | 10315.55 |
1035 | 2010.06.18 15:24 | sell | 518 | 0.02 | 90.725 | 0.000 | 0.000 | |
1036 | 2010.06.18 16:38 | sell | 519 | 0.02 | 90.815 | 0.000 | 0.000 | |
1037 | 2010.06.18 18:23 | close | 518 | 0.02 | 90.700 | 0.000 | 0.000 | 0.47 | 10316.02 |
1038 | 2010.06.18 18:23 | close | 519 | 0.02 | 90.700 | 0.000 | 0.000 | 2.46 | 10318.48 |
1039 | 2010.06.20 23:08 | buy | 520 | 0.02 | 90.355 | 0.000 | 0.000 | |
1040 | 2010.06.20 23:15 | close | 520 | 0.02 | 90.440 | 0.000 | 0.000 | 1.80 | 10320.28 |
1041 | 2010.06.20 23:23 | buy | 521 | 0.02 | 90.505 | 0.000 | 0.000 | |
1042 | 2010.06.20 23:40 | buy | 522 | 0.02 | 90.405 | 0.000 | 0.000 | |
1043 | 2010.06.21 00:30 | buy | 523 | 0.02 | 90.310 | 0.000 | 0.000 | |
1044 | 2010.06.21 01:31 | close | 521 | 0.02 | 90.465 | 0.000 | 0.000 | -0.96 | 10319.32 |
1045 | 2010.06.21 01:31 | close | 522 | 0.02 | 90.465 | 0.000 | 0.000 | 1.25 | 10320.57 |
1046 | 2010.06.21 01:31 | close | 523 | 0.02 | 90.465 | 0.000 | 0.000 | 3.35 | 10323.92 |
1047 | 2010.06.21 02:02 | sell | 524 | 0.02 | 90.595 | 0.000 | 0.000 | |
1048 | 2010.06.21 02:21 | close | 524 | 0.02 | 90.500 | 0.000 | 0.000 | 2.02 | 10325.94 |
1049 | 2010.06.22 07:40 | buy | 525 | 0.02 | 90.880 | 0.000 | 0.000 | |
1050 | 2010.06.22 08:05 | buy | 526 | 0.02 | 90.800 | 0.000 | 0.000 | |
1051 | 2010.06.22 10:41 | buy | 527 | 0.02 | 90.730 | 0.000 | 0.000 | |
1052 | 2010.06.22 11:13 | buy | 528 | 0.02 | 90.605 | 0.000 | 0.000 | |
1053 | 2010.06.23 19:02 | sell | 529 | 0.02 | 90.170 | 0.000 | 0.000 | |
1054 | 2010.06.23 19:33 | close | 529 | 0.02 | 90.110 | 0.000 | 0.000 | 1.25 | 10327.19 |
1055 | 2010.06.23 20:20 | close | 525 | 0.02 | 89.935 | 0.000 | 0.000 | -21.10 | 10306.09 |
1056 | 2010.06.23 20:20 | close | 526 | 0.02 | 89.935 | 0.000 | 0.000 | -19.32 | 10286.76 |
1057 | 2010.06.23 20:20 | close | 527 | 0.02 | 89.935 | 0.000 | 0.000 | -17.76 | 10269.00 |
1058 | 2010.06.23 20:20 | close | 528 | 0.02 | 89.935 | 0.000 | 0.000 | -14.98 | 10254.02 |
1059 | 2010.06.24 07:24 | buy | 530 | 0.02 | 89.830 | 0.000 | 0.000 | |
1060 | 2010.06.24 08:56 | close | 530 | 0.02 | 89.880 | 0.000 | 0.000 | 1.03 | 10255.05 |
1061 | 2010.06.24 18:02 | sell | 531 | 0.02 | 89.430 | 0.000 | 0.000 | |
1062 | 2010.06.24 18:26 | close | 531 | 0.02 | 89.315 | 0.000 | 0.000 | 2.50 | 10257.55 |
1063 | 2010.06.24 19:24 | sell | 532 | 0.02 | 89.455 | 0.000 | 0.000 | |
1064 | 2010.06.24 19:39 | sell | 533 | 0.02 | 89.540 | 0.000 | 0.000 | |
1065 | 2010.06.24 19:54 | sell | 534 | 0.02 | 89.645 | 0.000 | 0.000 | |
1066 | 2010.06.24 21:21 | close | 532 | 0.02 | 89.445 | 0.000 | 0.000 | 0.14 | 10257.69 |
1067 | 2010.06.24 21:21 | close | 533 | 0.02 | 89.445 | 0.000 | 0.000 | 2.04 | 10259.73 |
1068 | 2010.06.24 21:21 | close | 534 | 0.02 | 89.445 | 0.000 | 0.000 | 4.39 | 10264.12 |
1069 | 2010.06.25 00:04 | sell | 535 | 0.02 | 89.635 | 0.000 | 0.000 | |
1070 | 2010.06.25 01:19 | close | 535 | 0.02 | 89.580 | 0.000 | 0.000 | 1.15 | 10265.27 |
1071 | 2010.06.25 02:07 | sell | 536 | 0.02 | 89.640 | 0.000 | 0.000 | |
1072 | 2010.06.25 03:50 | close | 536 | 0.02 | 89.590 | 0.000 | 0.000 | 1.04 | 10266.31 |
1073 | 2010.06.25 06:06 | buy | 537 | 0.02 | 89.490 | 0.000 | 0.000 | |
1074 | 2010.06.25 07:44 | close | 537 | 0.02 | 89.540 | 0.000 | 0.000 | 1.04 | 10267.35 |
1075 | 2010.06.25 08:51 | sell | 538 | 0.02 | 89.625 | 0.000 | 0.000 | |
1076 | 2010.06.25 09:33 | sell | 539 | 0.02 | 89.705 | 0.000 | 0.000 | |
1077 | 2010.06.25 10:56 | close | 538 | 0.02 | 89.610 | 0.000 | 0.000 | 0.25 | 10267.60 |
1078 | 2010.06.25 10:56 | close | 539 | 0.02 | 89.610 | 0.000 | 0.000 | 2.04 | 10269.64 |
1079 | 2010.06.25 20:04 | sell | 540 | 0.02 | 89.440 | 0.000 | 0.000 | |
1080 | 2010.06.25 21:05 | close | 540 | 0.02 | 89.380 | 0.000 | 0.000 | 1.26 | 10270.90 |
1081 | 2010.06.28 00:23 | sell | 541 | 0.02 | 89.355 | 0.000 | 0.000 | |
1082 | 2010.06.28 01:30 | close | 541 | 0.02 | 89.300 | 0.000 | 0.000 | 1.15 | 10272.05 |
1083 | 2010.06.28 04:52 | sell | 542 | 0.02 | 89.415 | 0.000 | 0.000 | |
1084 | 2010.06.28 08:01 | close | 542 | 0.02 | 89.365 | 0.000 | 0.000 | 1.04 | 10273.09 |
1085 | 2010.06.28 10:28 | sell | 543 | 0.02 | 89.450 | 0.000 | 0.000 | |
1086 | 2010.06.28 10:49 | close | 543 | 0.02 | 89.380 | 0.000 | 0.000 | 1.49 | 10274.58 |
1087 | 2010.06.28 18:58 | sell | 544 | 0.02 | 89.385 | 0.000 | 0.000 | |
1088 | 2010.06.29 00:51 | close | 544 | 0.02 | 89.335 | 0.000 | 0.000 | 0.95 | 10275.53 |
1089 | 2010.06.29 07:11 | buy | 545 | 0.02 | 88.680 | 0.000 | 0.000 | |
1090 | 2010.06.29 08:01 | close | 545 | 0.02 | 88.745 | 0.000 | 0.000 | 1.38 | 10276.91 |
1091 | 2010.06.29 14:05 | sell | 546 | 0.02 | 88.865 | 0.000 | 0.000 | |
1092 | 2010.06.29 14:41 | close | 546 | 0.02 | 88.780 | 0.000 | 0.000 | 1.83 | 10278.74 |
1093 | 2010.06.29 19:58 | sell | 547 | 0.02 | 88.575 | 0.000 | 0.000 | |
1094 | 2010.06.29 20:35 | close | 547 | 0.02 | 88.515 | 0.000 | 0.000 | 1.28 | 10280.02 |
1095 | 2010.06.30 00:53 | sell | 548 | 0.02 | 88.620 | 0.000 | 0.000 | |
1096 | 2010.06.30 02:27 | close | 548 | 0.02 | 88.555 | 0.000 | 0.000 | 1.39 | 10281.41 |
1097 | 2010.06.30 07:24 | buy | 549 | 0.02 | 88.515 | 0.000 | 0.000 | |
1098 | 2010.06.30 08:30 | close | 549 | 0.02 | 88.565 | 0.000 | 0.000 | 1.05 | 10282.46 |
1099 | 2010.06.30 08:39 | sell | 550 | 0.02 | 88.645 | 0.000 | 0.000 | |
1100 | 2010.06.30 09:30 | sell | 551 | 0.02 | 88.715 | 0.000 | 0.000 | |
1101 | 2010.06.30 09:41 | close | 550 | 0.02 | 88.620 | 0.000 | 0.000 | 0.48 | 10282.94 |
1102 | 2010.06.30 09:41 | close | 551 | 0.02 | 88.620 | 0.000 | 0.000 | 2.06 | 10285.00 |
1103 | 2010.06.30 12:11 | sell | 552 | 0.02 | 88.730 | 0.000 | 0.000 | |
1104 | 2010.06.30 12:30 | close | 552 | 0.02 | 88.665 | 0.000 | 0.000 | 1.39 | 10286.39 |
1105 | 2010.07.01 01:49 | sell | 553 | 0.02 | 88.480 | 0.000 | 0.000 | |
1106 | 2010.07.01 02:46 | close | 553 | 0.02 | 88.400 | 0.000 | 0.000 | 1.73 | 10288.12 |
1107 | 2010.07.01 06:57 | sell | 554 | 0.02 | 88.265 | 0.000 | 0.000 | |
1108 | 2010.07.01 07:06 | sell | 555 | 0.02 | 88.340 | 0.000 | 0.000 | |
1109 | 2010.07.01 08:51 | sell | 556 | 0.02 | 88.425 | 0.000 | 0.000 | |
1110 | 2010.07.01 10:48 | close | 554 | 0.02 | 88.290 | 0.000 | 0.000 | -0.65 | 10287.47 |
1111 | 2010.07.01 10:48 | close | 555 | 0.02 | 88.290 | 0.000 | 0.000 | 1.05 | 10288.52 |
1112 | 2010.07.01 10:48 | close | 556 | 0.02 | 88.290 | 0.000 | 0.000 | 2.98 | 10291.50 |
1113 | 2010.07.01 18:45 | sell | 557 | 0.02 | 87.670 | 0.000 | 0.000 | |
1114 | 2010.07.01 18:57 | close | 557 | 0.02 | 87.575 | 0.000 | 0.000 | 2.09 | 10293.59 |
1115 | 2010.07.01 23:27 | sell | 558 | 0.02 | 87.680 | 0.000 | 0.000 | |
1116 | 2010.07.01 23:54 | sell | 559 | 0.02 | 87.760 | 0.000 | 0.000 | |
1117 | 2010.07.02 00:25 | close | 558 | 0.02 | 87.640 | 0.000 | 0.000 | 0.74 | 10294.32 |
1118 | 2010.07.02 00:25 | close | 559 | 0.02 | 87.640 | 0.000 | 0.000 | 2.57 | 10296.89 |
1119 | 2010.07.02 02:20 | sell | 560 | 0.02 | 87.805 | 0.000 | 0.000 | |
1120 | 2010.07.02 03:02 | sell | 561 | 0.02 | 87.885 | 0.000 | 0.000 | |
1121 | 2010.07.02 03:07 | sell | 562 | 0.02 | 87.995 | 0.000 | 0.000 | |
1122 | 2010.07.02 03:51 | sell | 563 | 0.02 | 88.070 | 0.000 | 0.000 | |
1123 | 2010.07.02 06:33 | buy | 564 | 0.02 | 87.940 | 0.000 | 0.000 | |
1124 | 2010.07.02 07:50 | close | 564 | 0.02 | 87.990 | 0.000 | 0.000 | 1.06 | 10297.95 |
1125 | 2010.07.02 09:38 | close | 560 | 0.02 | 87.880 | 0.000 | 0.000 | -1.79 | 10296.16 |
1126 | 2010.07.02 09:38 | close | 561 | 0.02 | 87.880 | 0.000 | 0.000 | 0.03 | 10296.19 |
1127 | 2010.07.02 09:38 | close | 562 | 0.02 | 87.880 | 0.000 | 0.000 | 2.54 | 10298.73 |
1128 | 2010.07.02 09:38 | close | 563 | 0.02 | 87.880 | 0.000 | 0.000 | 4.24 | 10302.97 |
1129 | 2010.07.02 15:22 | sell | 565 | 0.02 | 87.715 | 0.000 | 0.000 | |
1130 | 2010.07.02 15:25 | sell | 566 | 0.02 | 87.800 | 0.000 | 0.000 | |
1131 | 2010.07.02 15:37 | sell | 567 | 0.02 | 87.870 | 0.000 | 0.000 | |
1132 | 2010.07.02 16:01 | close | 565 | 0.02 | 87.700 | 0.000 | 0.000 | 0.26 | 10303.23 |
1133 | 2010.07.02 16:01 | close | 566 | 0.02 | 87.700 | 0.000 | 0.000 | 2.20 | 10305.43 |
1134 | 2010.07.02 16:01 | close | 567 | 0.02 | 87.700 | 0.000 | 0.000 | 3.80 | 10309.23 |
1135 | 2010.07.02 21:26 | sell | 568 | 0.02 | 87.785 | 0.000 | 0.000 | |
1136 | 2010.07.02 21:32 | sell | 569 | 0.02 | 87.865 | 0.000 | 0.000 | |
1137 | 2010.07.02 22:33 | close | 568 | 0.02 | 87.765 | 0.000 | 0.000 | 0.38 | 10309.61 |
1138 | 2010.07.02 22:33 | close | 569 | 0.02 | 87.765 | 0.000 | 0.000 | 2.20 | 10311.81 |
1139 | 2010.07.05 02:10 | sell | 570 | 0.02 | 87.845 | 0.000 | 0.000 | |
1140 | 2010.07.05 02:42 | sell | 571 | 0.02 | 87.915 | 0.000 | 0.000 | |
1141 | 2010.07.05 03:34 | sell | 572 | 0.02 | 87.995 | 0.000 | 0.000 | |
1142 | 2010.07.05 05:42 | close | 570 | 0.02 | 87.850 | 0.000 | 0.000 | -0.19 | 10311.62 |
1143 | 2010.07.05 05:42 | close | 571 | 0.02 | 87.850 | 0.000 | 0.000 | 1.40 | 10313.02 |
1144 | 2010.07.05 05:42 | close | 572 | 0.02 | 87.850 | 0.000 | 0.000 | 3.22 | 10316.24 |
1145 | 2010.07.05 07:49 | sell | 573 | 0.02 | 87.965 | 0.000 | 0.000 | |
1146 | 2010.07.05 08:46 | close | 573 | 0.02 | 87.900 | 0.000 | 0.000 | 1.40 | 10317.64 |
1147 | 2010.07.06 04:19 | sell | 574 | 0.02 | 87.630 | 0.000 | 0.000 | |
1148 | 2010.07.06 04:31 | close | 574 | 0.02 | 87.550 | 0.000 | 0.000 | 1.75 | 10319.39 |
1149 | 2010.07.06 05:40 | sell | 575 | 0.02 | 87.625 | 0.000 | 0.000 | |
1150 | 2010.07.06 07:27 | sell | 576 | 0.02 | 87.720 | 0.000 | 0.000 | |
1151 | 2010.07.06 08:05 | sell | 577 | 0.02 | 87.815 | 0.000 | 0.000 | |
1152 | 2010.07.06 09:49 | sell | 578 | 0.02 | 87.895 | 0.000 | 0.000 | |
1153 | 2010.07.06 15:56 | close | 575 | 0.02 | 87.775 | 0.000 | 0.000 | -3.50 | 10315.89 |
1154 | 2010.07.06 15:56 | close | 576 | 0.02 | 87.775 | 0.000 | 0.000 | -1.33 | 10314.56 |
1155 | 2010.07.06 15:56 | close | 577 | 0.02 | 87.775 | 0.000 | 0.000 | 0.83 | 10315.39 |
1156 | 2010.07.06 15:56 | close | 578 | 0.02 | 87.775 | 0.000 | 0.000 | 2.65 | 10318.04 |
1157 | 2010.07.07 02:00 | sell | 579 | 0.02 | 87.660 | 0.000 | 0.000 | |
1158 | 2010.07.07 02:07 | close | 579 | 0.02 | 87.590 | 0.000 | 0.000 | 1.52 | 10319.56 |
1159 | 2010.07.07 12:27 | sell | 580 | 0.02 | 87.255 | 0.000 | 0.000 | |
1160 | 2010.07.07 14:00 | close | 580 | 0.02 | 87.200 | 0.000 | 0.000 | 1.18 | 10320.74 |
1161 | 2010.07.07 14:48 | sell | 581 | 0.02 | 87.345 | 0.000 | 0.000 | |
1162 | 2010.07.07 15:08 | close | 581 | 0.02 | 87.260 | 0.000 | 0.000 | 1.87 | 10322.61 |
1163 | 2010.07.07 16:50 | sell | 582 | 0.02 | 87.315 | 0.000 | 0.000 | |
1164 | 2010.07.07 17:20 | close | 582 | 0.02 | 87.230 | 0.000 | 0.000 | 1.87 | 10324.48 |
1165 | 2010.07.07 19:18 | sell | 583 | 0.02 | 87.320 | 0.000 | 0.000 | |
1166 | 2010.07.07 20:05 | sell | 584 | 0.02 | 87.400 | 0.000 | 0.000 | |
1167 | 2010.07.07 21:29 | sell | 585 | 0.02 | 87.480 | 0.000 | 0.000 | |
1168 | 2010.07.07 21:31 | sell | 586 | 0.02 | 87.565 | 0.000 | 0.000 | |
1169 | 2010.07.08 04:11 | close | 583 | 0.02 | 88.305 | 0.000 | 0.000 | -22.67 | 10301.81 |
1170 | 2010.07.08 04:11 | close | 584 | 0.02 | 88.305 | 0.000 | 0.000 | -20.86 | 10280.95 |
1171 | 2010.07.08 04:11 | close | 585 | 0.02 | 88.305 | 0.000 | 0.000 | -19.05 | 10261.90 |
1172 | 2010.07.08 04:11 | close | 586 | 0.02 | 88.305 | 0.000 | 0.000 | -17.12 | 10244.79 |
1173 | 2010.07.08 07:00 | buy | 587 | 0.02 | 88.290 | 0.000 | 0.000 | |
1174 | 2010.07.08 08:02 | close | 587 | 0.02 | 88.360 | 0.000 | 0.000 | 1.50 | 10246.29 |
1175 | 2010.07.08 23:19 | sell | 588 | 0.02 | 88.450 | 0.000 | 0.000 | |
1176 | 2010.07.08 23:44 | close | 588 | 0.02 | 88.360 | 0.000 | 0.000 | 1.96 | 10248.25 |
1177 | 2010.07.12 07:15 | buy | 589 | 0.02 | 89.025 | 0.000 | 0.000 | |
1178 | 2010.07.12 07:27 | buy | 590 | 0.02 | 88.955 | 0.000 | 0.000 | |
1179 | 2010.07.12 08:25 | buy | 591 | 0.02 | 88.875 | 0.000 | 0.000 | |
1180 | 2010.07.12 08:30 | buy | 592 | 0.02 | 88.795 | 0.000 | 0.000 | |
1181 | 2010.07.13 00:28 | close | 589 | 0.02 | 88.690 | 0.000 | 0.000 | -7.63 | 10240.61 |
1182 | 2010.07.13 00:28 | close | 590 | 0.02 | 88.690 | 0.000 | 0.000 | -6.06 | 10234.55 |
1183 | 2010.07.13 00:28 | close | 591 | 0.02 | 88.690 | 0.000 | 0.000 | -4.25 | 10230.30 |
1184 | 2010.07.13 00:28 | close | 592 | 0.02 | 88.690 | 0.000 | 0.000 | -2.45 | 10227.85 |
1185 | 2010.07.14 23:09 | sell | 593 | 0.02 | 88.475 | 0.000 | 0.000 | |
1186 | 2010.07.15 00:03 | close | 593 | 0.02 | 88.375 | 0.000 | 0.000 | 1.90 | 10229.75 |
1187 | 2010.07.15 06:57 | buy | 594 | 0.02 | 88.050 | 0.000 | 0.000 | |
1188 | 2010.07.15 07:32 | close | 594 | 0.02 | 88.140 | 0.000 | 0.000 | 1.96 | 10231.71 |
1189 | 2010.07.15 19:25 | sell | 595 | 0.02 | 87.535 | 0.000 | 0.000 | |
1190 | 2010.07.15 19:41 | close | 595 | 0.02 | 87.450 | 0.000 | 0.000 | 1.86 | 10233.57 |
1191 | 2010.07.15 20:57 | sell | 596 | 0.02 | 87.530 | 0.000 | 0.000 | |
1192 | 2010.07.15 21:01 | close | 596 | 0.02 | 87.470 | 0.000 | 0.000 | 1.29 | 10234.86 |
1193 | 2010.07.15 21:40 | sell | 597 | 0.02 | 87.520 | 0.000 | 0.000 | |
1194 | 2010.07.15 22:03 | close | 597 | 0.02 | 87.395 | 0.000 | 0.000 | 2.78 | 10237.64 |
1195 | 2010.07.16 06:00 | buy | 598 | 0.02 | 87.030 | 0.000 | 0.000 | |
1196 | 2010.07.16 08:02 | close | 598 | 0.02 | 87.115 | 0.000 | 0.000 | 1.87 | 10239.51 |
1197 | 2010.07.16 08:18 | sell | 599 | 0.02 | 87.190 | 0.000 | 0.000 | |
1198 | 2010.07.16 09:04 | sell | 600 | 0.02 | 87.260 | 0.000 | 0.000 | |
1199 | 2010.07.16 09:13 | sell | 601 | 0.02 | 87.360 | 0.000 | 0.000 | |
1200 | 2010.07.16 09:34 | close | 599 | 0.02 | 87.205 | 0.000 | 0.000 | -0.42 | 10239.09 |
1201 | 2010.07.16 09:34 | close | 600 | 0.02 | 87.205 | 0.000 | 0.000 | 1.18 | 10240.27 |
1202 | 2010.07.16 09:34 | close | 601 | 0.02 | 87.205 | 0.000 | 0.000 | 3.47 | 10243.74 |
1203 | 2010.07.16 18:33 | sell | 602 | 0.02 | 86.650 | 0.000 | 0.000 | |
1204 | 2010.07.16 19:35 | sell | 603 | 0.02 | 86.735 | 0.000 | 0.000 | |
1205 | 2010.07.16 19:38 | sell | 604 | 0.02 | 86.840 | 0.000 | 0.000 | |
1206 | 2010.07.16 20:12 | close | 602 | 0.02 | 86.660 | 0.000 | 0.000 | -0.31 | 10243.43 |
1207 | 2010.07.16 20:12 | close | 603 | 0.02 | 86.660 | 0.000 | 0.000 | 1.65 | 10245.08 |
1208 | 2010.07.16 20:12 | close | 604 | 0.02 | 86.660 | 0.000 | 0.000 | 4.07 | 10249.15 |
1209 | 2010.07.19 02:05 | sell | 605 | 0.02 | 86.685 | 0.000 | 0.000 | |
1210 | 2010.07.19 02:10 | close | 605 | 0.02 | 86.595 | 0.000 | 0.000 | 2.00 | 10251.15 |
1211 | 2010.07.19 02:18 | sell | 606 | 0.02 | 86.675 | 0.000 | 0.000 | |
1212 | 2010.07.19 02:30 | close | 606 | 0.02 | 86.590 | 0.000 | 0.000 | 1.88 | 10253.03 |
1213 | 2010.07.19 03:44 | sell | 607 | 0.02 | 86.670 | 0.000 | 0.000 | |
1214 | 2010.07.19 07:47 | close | 607 | 0.02 | 86.610 | 0.000 | 0.000 | 1.31 | 10254.34 |
1215 | 2010.07.19 09:41 | sell | 608 | 0.02 | 86.775 | 0.000 | 0.000 | |
1216 | 2010.07.19 10:01 | sell | 609 | 0.02 | 86.860 | 0.000 | 0.000 | |
1217 | 2010.07.19 10:45 | sell | 610 | 0.02 | 86.930 | 0.000 | 0.000 | |
1218 | 2010.07.19 11:10 | sell | 611 | 0.02 | 87.005 | 0.000 | 0.000 | |
1219 | 2010.07.19 16:08 | close | 608 | 0.02 | 86.860 | 0.000 | 0.000 | -2.04 | 10252.30 |
1220 | 2010.07.19 16:08 | close | 609 | 0.02 | 86.860 | 0.000 | 0.000 | -0.08 | 10252.22 |
1221 | 2010.07.19 16:08 | close | 610 | 0.02 | 86.860 | 0.000 | 0.000 | 1.53 | 10253.75 |
1222 | 2010.07.19 16:08 | close | 611 | 0.02 | 86.860 | 0.000 | 0.000 | 3.26 | 10257.01 |
1223 | 2010.07.19 21:11 | sell | 612 | 0.02 | 86.895 | 0.000 | 0.000 | |
1224 | 2010.07.19 21:54 | close | 612 | 0.02 | 86.830 | 0.000 | 0.000 | 1.42 | 10258.43 |
1225 | 2010.07.19 23:01 | buy | 613 | 0.02 | 86.690 | 0.000 | 0.000 | |
1226 | 2010.07.19 23:41 | close | 613 | 0.02 | 86.750 | 0.000 | 0.000 | 1.30 | 10259.73 |
1227 | 2010.07.20 02:24 | sell | 614 | 0.02 | 86.845 | 0.000 | 0.000 | |
1228 | 2010.07.20 02:48 | sell | 615 | 0.02 | 86.935 | 0.000 | 0.000 | |
1229 | 2010.07.20 03:08 | sell | 616 | 0.02 | 87.015 | 0.000 | 0.000 | |
1230 | 2010.07.20 05:16 | sell | 617 | 0.02 | 87.110 | 0.000 | 0.000 | |
1231 | 2010.07.20 09:17 | close | 614 | 0.02 | 86.920 | 0.000 | 0.000 | -1.81 | 10257.92 |
1232 | 2010.07.20 09:17 | close | 615 | 0.02 | 86.920 | 0.000 | 0.000 | 0.27 | 10258.19 |
1233 | 2010.07.20 09:17 | close | 616 | 0.02 | 86.920 | 0.000 | 0.000 | 2.11 | 10260.30 |
1234 | 2010.07.20 09:17 | close | 617 | 0.02 | 86.920 | 0.000 | 0.000 | 4.29 | 10264.59 |
1235 | 2010.07.20 13:40 | sell | 618 | 0.02 | 86.940 | 0.000 | 0.000 | |
1236 | 2010.07.20 14:08 | close | 618 | 0.02 | 86.840 | 0.000 | 0.000 | 2.22 | 10266.81 |
1237 | 2010.07.20 14:38 | sell | 619 | 0.02 | 86.945 | 0.000 | 0.000 | |
1238 | 2010.07.20 14:45 | sell | 620 | 0.02 | 87.020 | 0.000 | 0.000 | |
1239 | 2010.07.20 14:51 | sell | 621 | 0.02 | 87.130 | 0.000 | 0.000 | |
1240 | 2010.07.20 15:33 | close | 619 | 0.02 | 86.940 | 0.000 | 0.000 | 0.04 | 10266.85 |
1241 | 2010.07.20 15:33 | close | 620 | 0.02 | 86.940 | 0.000 | 0.000 | 1.76 | 10268.61 |
1242 | 2010.07.20 15:33 | close | 621 | 0.02 | 86.940 | 0.000 | 0.000 | 4.29 | 10272.90 |
1243 | 2010.07.21 06:27 | buy | 622 | 0.02 | 87.085 | 0.000 | 0.000 | |
1244 | 2010.07.21 07:14 | close | 622 | 0.02 | 87.155 | 0.000 | 0.000 | 1.53 | 10274.43 |
1245 | 2010.07.21 23:49 | buy | 623 | 0.02 | 86.935 | 0.000 | 0.000 | |
1246 | 2010.07.22 00:17 | buy | 624 | 0.02 | 86.830 | 0.000 | 0.000 | |
1247 | 2010.07.22 01:05 | close | 623 | 0.02 | 86.965 | 0.000 | 0.000 | 0.60 | 10275.03 |
1248 | 2010.07.22 01:05 | close | 624 | 0.02 | 86.965 | 0.000 | 0.000 | 3.02 | 10278.05 |
1249 | 2010.07.22 09:19 | sell | 625 | 0.02 | 86.570 | 0.000 | 0.000 | |
1250 | 2010.07.22 10:46 | sell | 626 | 0.02 | 86.640 | 0.000 | 0.000 | |
1251 | 2010.07.22 11:01 | sell | 627 | 0.02 | 86.720 | 0.000 | 0.000 | |
1252 | 2010.07.22 12:47 | sell | 628 | 0.02 | 86.810 | 0.000 | 0.000 | |
1253 | 2010.07.22 14:39 | close | 625 | 0.02 | 86.600 | 0.000 | 0.000 | -0.77 | 10277.28 |
1254 | 2010.07.22 14:39 | close | 626 | 0.02 | 86.600 | 0.000 | 0.000 | 0.84 | 10278.12 |
1255 | 2010.07.22 14:39 | close | 627 | 0.02 | 86.600 | 0.000 | 0.000 | 2.69 | 10280.81 |
1256 | 2010.07.22 14:39 | close | 628 | 0.02 | 86.600 | 0.000 | 0.000 | 4.77 | 10285.58 |
1257 | 2010.07.22 23:39 | sell | 629 | 0.02 | 87.040 | 0.000 | 0.000 | |
1258 | 2010.07.23 00:42 | sell | 630 | 0.02 | 87.150 | 0.000 | 0.000 | |
1259 | 2010.07.23 02:30 | close | 629 | 0.02 | 87.040 | 0.000 | 0.000 | -0.17 | 10285.41 |
1260 | 2010.07.23 02:30 | close | 630 | 0.02 | 87.040 | 0.000 | 0.000 | 2.45 | 10287.86 |
1261 | 2010.07.23 06:52 | sell | 631 | 0.02 | 86.925 | 0.000 | 0.000 | |
1262 | 2010.07.23 07:16 | sell | 632 | 0.02 | 86.995 | 0.000 | 0.000 | |
1263 | 2010.07.23 07:48 | close | 631 | 0.02 | 86.850 | 0.000 | 0.000 | 1.65 | 10289.51 |
1264 | 2010.07.23 07:48 | close | 632 | 0.02 | 86.850 | 0.000 | 0.000 | 3.26 | 10292.77 |
1265 | 2010.07.25 23:23 | sell | 633 | 0.02 | 87.530 | 0.000 | 0.000 | |
1266 | 2010.07.26 00:02 | close | 633 | 0.02 | 87.455 | 0.000 | 0.000 | 1.55 | 10294.31 |
1267 | 2010.07.26 07:15 | buy | 634 | 0.02 | 87.525 | 0.000 | 0.000 | |
1268 | 2010.07.26 08:13 | buy | 635 | 0.02 | 87.440 | 0.000 | 0.000 | |
1269 | 2010.07.26 08:47 | buy | 636 | 0.02 | 87.370 | 0.000 | 0.000 | |
1270 | 2010.07.26 09:12 | buy | 637 | 0.02 | 87.295 | 0.000 | 0.000 | |
1271 | 2010.07.26 16:02 | close | 634 | 0.02 | 87.305 | 0.000 | 0.000 | -5.12 | 10289.19 |
1272 | 2010.07.26 16:02 | close | 635 | 0.02 | 87.305 | 0.000 | 0.000 | -3.17 | 10286.02 |
1273 | 2010.07.26 16:02 | close | 636 | 0.02 | 87.305 | 0.000 | 0.000 | -1.57 | 10284.45 |
1274 | 2010.07.26 16:02 | close | 637 | 0.02 | 87.305 | 0.000 | 0.000 | 0.15 | 10284.60 |
1275 | 2010.07.26 23:38 | sell | 638 | 0.02 | 86.945 | 0.000 | 0.000 | |
1276 | 2010.07.27 00:45 | sell | 639 | 0.02 | 87.015 | 0.000 | 0.000 | |
1277 | 2010.07.27 01:50 | close | 638 | 0.02 | 86.930 | 0.000 | 0.000 | 0.18 | 10284.78 |
1278 | 2010.07.27 01:50 | close | 639 | 0.02 | 86.930 | 0.000 | 0.000 | 1.88 | 10286.66 |
1279 | 2010.07.28 06:41 | buy | 640 | 0.02 | 87.685 | 0.000 | 0.000 | |
1280 | 2010.07.28 07:17 | close | 640 | 0.02 | 87.780 | 0.000 | 0.000 | 2.08 | 10288.74 |
1281 | 2010.07.29 07:24 | buy | 641 | 0.02 | 87.130 | 0.000 | 0.000 | |
1282 | 2010.07.29 07:50 | close | 641 | 0.02 | 87.210 | 0.000 | 0.000 | 1.75 | 10290.49 |
1283 | 2010.07.30 07:35 | sell | 642 | 0.02 | 86.490 | 0.000 | 0.000 | |
1284 | 2010.07.30 08:01 | close | 642 | 0.02 | 86.395 | 0.000 | 0.000 | 2.12 | 10292.61 |
1285 | 2010.07.30 08:12 | sell | 643 | 0.02 | 86.505 | 0.000 | 0.000 | |
1286 | 2010.07.30 09:21 | close | 643 | 0.02 | 86.450 | 0.000 | 0.000 | 1.19 | 10293.80 |
1287 | 2010.07.30 12:30 | sell | 644 | 0.02 | 86.435 | 0.000 | 0.000 | |
1288 | 2010.07.30 12:43 | close | 644 | 0.02 | 86.345 | 0.000 | 0.000 | 2.00 | 10295.80 |
1289 | 2010.07.30 12:57 | sell | 645 | 0.02 | 86.445 | 0.000 | 0.000 | |
1290 | 2010.07.30 13:10 | close | 645 | 0.02 | 86.360 | 0.000 | 0.000 | 1.89 | 10297.69 |
1291 | 2010.07.30 13:34 | sell | 646 | 0.02 | 86.505 | 0.000 | 0.000 | |
1292 | 2010.07.30 13:55 | close | 646 | 0.02 | 86.420 | 0.000 | 0.000 | 1.89 | 10299.58 |
1293 | 2010.07.30 22:40 | sell | 647 | 0.02 | 86.480 | 0.000 | 0.000 | |
1294 | 2010.08.01 23:02 | close | 647 | 0.02 | 86.380 | 0.000 | 0.000 | 2.24 | 10301.82 |
1295 | 2010.08.02 06:01 | buy | 648 | 0.02 | 86.515 | 0.000 | 0.000 | |
1296 | 2010.08.02 06:26 | buy | 649 | 0.02 | 86.445 | 0.000 | 0.000 | |
1297 | 2010.08.02 07:30 | close | 648 | 0.02 | 86.560 | 0.000 | 0.000 | 0.96 | 10302.78 |
1298 | 2010.08.02 07:30 | close | 649 | 0.02 | 86.560 | 0.000 | 0.000 | 2.58 | 10305.36 |
1299 | 2010.08.02 07:50 | sell | 650 | 0.02 | 86.620 | 0.000 | 0.000 | |
1300 | 2010.08.02 09:41 | sell | 651 | 0.02 | 86.765 | 0.000 | 0.000 | |
1301 | 2010.08.02 11:29 | sell | 652 | 0.02 | 86.855 | 0.000 | 0.000 | |
1302 | 2010.08.02 13:28 | close | 650 | 0.02 | 86.685 | 0.000 | 0.000 | -1.58 | 10303.78 |
1303 | 2010.08.02 13:28 | close | 651 | 0.02 | 86.685 | 0.000 | 0.000 | 1.77 | 10305.55 |
1304 | 2010.08.02 13:28 | close | 652 | 0.02 | 86.685 | 0.000 | 0.000 | 3.84 | 10309.39 |
1305 | 2010.08.03 07:16 | sell | 653 | 0.02 | 86.440 | 0.000 | 0.000 | |
1306 | 2010.08.03 08:28 | sell | 654 | 0.02 | 86.520 | 0.000 | 0.000 | |
1307 | 2010.08.03 08:50 | close | 653 | 0.02 | 86.390 | 0.000 | 0.000 | 1.08 | 10310.47 |
1308 | 2010.08.03 08:50 | close | 654 | 0.02 | 86.390 | 0.000 | 0.000 | 2.93 | 10313.40 |
1309 | 2010.08.03 15:24 | sell | 655 | 0.02 | 86.005 | 0.000 | 0.000 | |
1310 | 2010.08.03 15:51 | close | 655 | 0.02 | 85.920 | 0.000 | 0.000 | 1.90 | 10315.30 |
1311 | 2010.08.04 01:40 | sell | 656 | 0.02 | 85.865 | 0.000 | 0.000 | |
1312 | 2010.08.04 02:13 | close | 656 | 0.02 | 85.770 | 0.000 | 0.000 | 2.14 | 10317.44 |
1313 | 2010.08.04 06:14 | buy | 657 | 0.02 | 85.355 | 0.000 | 0.000 | |
1314 | 2010.08.04 07:18 | close | 657 | 0.02 | 85.405 | 0.000 | 0.000 | 1.09 | 10318.53 |
1315 | 2010.08.04 08:28 | sell | 658 | 0.02 | 85.480 | 0.000 | 0.000 | |
1316 | 2010.08.04 09:04 | close | 658 | 0.02 | 85.415 | 0.000 | 0.000 | 1.44 | 10319.97 |
1317 | 2010.08.04 09:41 | sell | 659 | 0.02 | 85.530 | 0.000 | 0.000 | |
1318 | 2010.08.04 11:00 | close | 659 | 0.02 | 85.480 | 0.000 | 0.000 | 1.09 | 10321.06 |
1319 | 2010.08.04 14:30 | sell | 660 | 0.02 | 85.735 | 0.000 | 0.000 | |
1320 | 2010.08.04 14:46 | sell | 661 | 0.02 | 85.805 | 0.000 | 0.000 | |
1321 | 2010.08.04 16:01 | sell | 662 | 0.02 | 85.925 | 0.000 | 0.000 | |
1322 | 2010.08.04 16:04 | sell | 663 | 0.02 | 86.010 | 0.000 | 0.000 | |
1323 | 2010.08.05 03:41 | close | 660 | 0.02 | 86.205 | 0.000 | 0.000 | -11.26 | 10309.80 |
1324 | 2010.08.05 03:41 | close | 661 | 0.02 | 86.205 | 0.000 | 0.000 | -9.64 | 10300.16 |
1325 | 2010.08.05 03:41 | close | 662 | 0.02 | 86.205 | 0.000 | 0.000 | -6.86 | 10293.30 |
1326 | 2010.08.05 03:41 | close | 663 | 0.02 | 86.205 | 0.000 | 0.000 | -4.88 | 10288.43 |
1327 | 2010.08.05 07:42 | sell | 664 | 0.02 | 86.230 | 0.000 | 0.000 | |
1328 | 2010.08.05 08:16 | close | 664 | 0.02 | 86.165 | 0.000 | 0.000 | 1.43 | 10289.86 |
1329 | 2010.08.06 06:06 | sell | 665 | 0.02 | 86.080 | 0.000 | 0.000 | |
1330 | 2010.08.06 06:58 | close | 665 | 0.02 | 86.015 | 0.000 | 0.000 | 1.43 | 10291.29 |
1331 | 2010.08.06 07:50 | sell | 666 | 0.02 | 86.135 | 0.000 | 0.000 | |
1332 | 2010.08.06 08:57 | close | 666 | 0.02 | 86.080 | 0.000 | 0.000 | 1.20 | 10292.49 |
1333 | 2010.08.06 20:11 | sell | 667 | 0.02 | 85.350 | 0.000 | 0.000 | |
1334 | 2010.08.06 21:00 | sell | 668 | 0.02 | 85.435 | 0.000 | 0.000 | |
1335 | 2010.08.06 22:59 | sell | 669 | 0.02 | 85.510 | 0.000 | 0.000 | |
1336 | 2010.08.09 00:16 | close | 667 | 0.02 | 85.380 | 0.000 | 0.000 | -0.87 | 10291.61 |
1337 | 2010.08.09 00:16 | close | 668 | 0.02 | 85.380 | 0.000 | 0.000 | 1.12 | 10292.73 |
1338 | 2010.08.09 00:16 | close | 669 | 0.02 | 85.380 | 0.000 | 0.000 | 2.88 | 10295.61 |
1339 | 2010.08.09 02:17 | sell | 670 | 0.02 | 85.450 | 0.000 | 0.000 | |
1340 | 2010.08.09 03:02 | close | 670 | 0.02 | 85.370 | 0.000 | 0.000 | 1.79 | 10297.40 |
1341 | 2010.08.09 07:32 | sell | 671 | 0.02 | 85.490 | 0.000 | 0.000 | |
1342 | 2010.08.09 08:07 | sell | 672 | 0.02 | 85.570 | 0.000 | 0.000 | |
1343 | 2010.08.09 09:01 | sell | 673 | 0.02 | 85.650 | 0.000 | 0.000 | |
1344 | 2010.08.09 09:32 | sell | 674 | 0.02 | 85.725 | 0.000 | 0.000 | |
1345 | 2010.08.10 03:00 | close | 671 | 0.02 | 85.760 | 0.000 | 0.000 | -6.47 | 10290.92 |
1346 | 2010.08.10 03:00 | close | 672 | 0.02 | 85.760 | 0.000 | 0.000 | -4.60 | 10286.32 |
1347 | 2010.08.10 03:00 | close | 673 | 0.02 | 85.760 | 0.000 | 0.000 | -2.74 | 10283.58 |
1348 | 2010.08.10 03:00 | close | 674 | 0.02 | 85.760 | 0.000 | 0.000 | -0.99 | 10282.59 |
1349 | 2010.08.11 06:22 | buy | 675 | 0.02 | 85.270 | 0.000 | 0.000 | |
1350 | 2010.08.11 08:16 | close | 675 | 0.02 | 85.340 | 0.000 | 0.000 | 1.56 | 10284.15 |
1351 | 2010.08.11 16:25 | sell | 676 | 0.02 | 85.025 | 0.000 | 0.000 | |
1352 | 2010.08.11 16:28 | sell | 677 | 0.02 | 85.125 | 0.000 | 0.000 | |
1353 | 2010.08.11 16:40 | sell | 678 | 0.02 | 85.245 | 0.000 | 0.000 | |
1354 | 2010.08.11 16:43 | sell | 679 | 0.02 | 85.425 | 0.000 | 0.000 | |
1355 | 2010.08.11 23:21 | close | 676 | 0.02 | 85.200 | 0.000 | 0.000 | -4.19 | 10279.96 |
1356 | 2010.08.11 23:21 | close | 677 | 0.02 | 85.200 | 0.000 | 0.000 | -1.84 | 10278.12 |
1357 | 2010.08.11 23:21 | close | 678 | 0.02 | 85.200 | 0.000 | 0.000 | 0.98 | 10279.10 |
1358 | 2010.08.11 23:21 | close | 679 | 0.02 | 85.200 | 0.000 | 0.000 | 5.20 | 10284.30 |
1359 | 2010.08.12 06:31 | sell | 680 | 0.02 | 85.355 | 0.000 | 0.000 | |
1360 | 2010.08.12 06:33 | close | 680 | 0.02 | 85.270 | 0.000 | 0.000 | 1.91 | 10286.21 |
1361 | 2010.08.12 06:33 | sell | 681 | 0.02 | 85.260 | 0.000 | 0.000 | |
1362 | 2010.08.12 06:35 | sell | 682 | 0.02 | 85.385 | 0.000 | 0.000 | |
1363 | 2010.08.12 06:55 | close | 681 | 0.02 | 85.240 | 0.000 | 0.000 | 0.39 | 10286.60 |
1364 | 2010.08.12 06:55 | close | 682 | 0.02 | 85.240 | 0.000 | 0.000 | 3.32 | 10289.92 |
1365 | 2010.08.12 06:56 | sell | 683 | 0.02 | 85.250 | 0.000 | 0.000 | |
1366 | 2010.08.12 07:17 | sell | 684 | 0.02 | 85.350 | 0.000 | 0.000 | |
1367 | 2010.08.12 07:54 | sell | 685 | 0.02 | 85.425 | 0.000 | 0.000 | |
1368 | 2010.08.12 08:43 | sell | 686 | 0.02 | 85.510 | 0.000 | 0.000 | |
1369 | 2010.08.12 10:34 | close | 683 | 0.02 | 85.325 | 0.000 | 0.000 | -1.84 | 10288.08 |
1370 | 2010.08.12 10:34 | close | 684 | 0.02 | 85.325 | 0.000 | 0.000 | 0.51 | 10288.59 |
1371 | 2010.08.12 10:34 | close | 685 | 0.02 | 85.325 | 0.000 | 0.000 | 2.26 | 10290.85 |
1372 | 2010.08.12 10:34 | close | 686 | 0.02 | 85.325 | 0.000 | 0.000 | 4.26 | 10295.11 |
1373 | 2010.08.15 23:08 | buy | 687 | 0.02 | 86.170 | 0.000 | 0.000 | |
1374 | 2010.08.16 01:10 | buy | 688 | 0.02 | 86.095 | 0.000 | 0.000 | |
1375 | 2010.08.16 01:44 | buy | 689 | 0.02 | 85.975 | 0.000 | 0.000 | |
1376 | 2010.08.16 02:08 | buy | 690 | 0.02 | 85.870 | 0.000 | 0.000 | |
1377 | 2010.08.16 08:39 | close | 687 | 0.02 | 85.890 | 0.000 | 0.000 | -6.60 | 10288.50 |
1378 | 2010.08.16 08:39 | close | 688 | 0.02 | 85.890 | 0.000 | 0.000 | -4.85 | 10283.65 |
1379 | 2010.08.16 08:39 | close | 689 | 0.02 | 85.890 | 0.000 | 0.000 | -2.06 | 10281.59 |
1380 | 2010.08.16 08:39 | close | 690 | 0.02 | 85.890 | 0.000 | 0.000 | 0.39 | 10281.98 |
1381 | 2010.08.17 23:46 | sell | 691 | 0.02 | 85.595 | 0.000 | 0.000 | |
1382 | 2010.08.18 01:14 | sell | 692 | 0.02 | 85.670 | 0.000 | 0.000 | |
1383 | 2010.08.18 02:03 | close | 691 | 0.02 | 85.570 | 0.000 | 0.000 | 0.41 | 10282.39 |
1384 | 2010.08.18 02:03 | close | 692 | 0.02 | 85.570 | 0.000 | 0.000 | 2.26 | 10284.65 |
1385 | 2010.08.18 07:12 | sell | 693 | 0.02 | 85.460 | 0.000 | 0.000 | |
1386 | 2010.08.18 10:42 | close | 693 | 0.02 | 85.400 | 0.000 | 0.000 | 1.33 | 10285.98 |
1387 | 2010.08.18 23:45 | buy | 694 | 0.02 | 85.390 | 0.000 | 0.000 | |
1388 | 2010.08.19 00:54 | close | 694 | 0.02 | 85.445 | 0.000 | 0.000 | 1.20 | 10287.18 |
1389 | 2010.08.19 23:40 | buy | 695 | 0.02 | 85.285 | 0.000 | 0.000 | |
1390 | 2010.08.20 00:40 | close | 695 | 0.02 | 85.340 | 0.000 | 0.000 | 1.21 | 10288.39 |
1391 | 2010.08.20 06:27 | buy | 696 | 0.02 | 85.320 | 0.000 | 0.000 | |
1392 | 2010.08.20 08:35 | close | 696 | 0.02 | 85.370 | 0.000 | 0.000 | 1.09 | 10289.48 |
1393 | 2010.08.23 23:10 | buy | 697 | 0.02 | 85.115 | 0.000 | 0.000 | |
1394 | 2010.08.24 00:15 | close | 697 | 0.02 | 85.185 | 0.000 | 0.000 | 1.56 | 10291.04 |
1395 | 2010.08.24 06:09 | buy | 698 | 0.02 | 84.990 | 0.000 | 0.000 | |
1396 | 2010.08.24 06:43 | buy | 699 | 0.02 | 84.920 | 0.000 | 0.000 | |
1397 | 2010.08.24 09:21 | buy | 700 | 0.02 | 84.675 | 0.000 | 0.000 | |
1398 | 2010.08.24 10:00 | buy | 701 | 0.02 | 84.580 | 0.000 | 0.000 | |
1399 | 2010.08.24 14:22 | close | 698 | 0.02 | 83.870 | 0.000 | 0.000 | -26.79 | 10264.25 |
1400 | 2010.08.24 14:22 | close | 699 | 0.02 | 83.870 | 0.000 | 0.000 | -25.12 | 10239.13 |
1401 | 2010.08.24 14:22 | close | 700 | 0.02 | 83.870 | 0.000 | 0.000 | -19.28 | 10219.85 |
1402 | 2010.08.24 14:22 | close | 701 | 0.02 | 83.870 | 0.000 | 0.000 | -17.01 | 10202.84 |
1403 | 2010.08.24 17:37 | sell | 702 | 0.02 | 84.135 | 0.000 | 0.000 | |
1404 | 2010.08.24 17:39 | sell | 703 | 0.02 | 84.210 | 0.000 | 0.000 | |
1405 | 2010.08.24 17:42 | sell | 704 | 0.02 | 84.315 | 0.000 | 0.000 | |
1406 | 2010.08.24 18:27 | close | 702 | 0.02 | 84.150 | 0.000 | 0.000 | -0.44 | 10202.40 |
1407 | 2010.08.24 18:27 | close | 703 | 0.02 | 84.150 | 0.000 | 0.000 | 1.35 | 10203.75 |
1408 | 2010.08.24 18:27 | close | 704 | 0.02 | 84.150 | 0.000 | 0.000 | 3.84 | 10207.59 |
1409 | 2010.08.24 19:09 | sell | 705 | 0.02 | 84.390 | 0.000 | 0.000 | |
1410 | 2010.08.24 19:22 | close | 705 | 0.02 | 84.300 | 0.000 | 0.000 | 2.06 | 10209.65 |
1411 | 2010.08.24 23:00 | buy | 706 | 0.02 | 83.915 | 0.000 | 0.000 | |
1412 | 2010.08.24 23:10 | close | 706 | 0.02 | 84.000 | 0.000 | 0.000 | 1.94 | 10211.59 |
1413 | 2010.08.25 02:37 | sell | 707 | 0.02 | 84.340 | 0.000 | 0.000 | |
1414 | 2010.08.25 03:04 | sell | 708 | 0.02 | 84.415 | 0.000 | 0.000 | |
1415 | 2010.08.25 06:16 | close | 707 | 0.02 | 84.325 | 0.000 | 0.000 | 0.28 | 10211.87 |
1416 | 2010.08.25 06:16 | close | 708 | 0.02 | 84.325 | 0.000 | 0.000 | 2.05 | 10213.92 |
1417 | 2010.08.25 06:16 | buy | 709 | 0.02 | 84.325 | 0.000 | 0.000 | |
1418 | 2010.08.25 06:23 | buy | 710 | 0.02 | 84.240 | 0.000 | 0.000 | |
1419 | 2010.08.25 07:52 | close | 709 | 0.02 | 84.410 | 0.000 | 0.000 | 1.93 | 10215.85 |
1420 | 2010.08.25 07:52 | close | 710 | 0.02 | 84.410 | 0.000 | 0.000 | 3.95 | 10219.80 |
1421 | 2010.08.25 08:56 | sell | 711 | 0.02 | 84.420 | 0.000 | 0.000 | |
1422 | 2010.08.25 09:45 | sell | 712 | 0.02 | 84.495 | 0.000 | 0.000 | |
1423 | 2010.08.25 10:03 | sell | 713 | 0.02 | 84.595 | 0.000 | 0.000 | |
1424 | 2010.08.25 10:28 | sell | 714 | 0.02 | 84.670 | 0.000 | 0.000 | |
1425 | 2010.08.25 11:57 | close | 711 | 0.02 | 84.490 | 0.000 | 0.000 | -1.74 | 10218.06 |
1426 | 2010.08.25 11:57 | close | 712 | 0.02 | 84.490 | 0.000 | 0.000 | 0.04 | 10218.10 |
1427 | 2010.08.25 11:57 | close | 713 | 0.02 | 84.490 | 0.000 | 0.000 | 2.41 | 10220.51 |
1428 | 2010.08.25 11:57 | close | 714 | 0.02 | 84.490 | 0.000 | 0.000 | 4.18 | 10224.69 |
1429 | 2010.08.25 23:02 | buy | 715 | 0.02 | 84.580 | 0.000 | 0.000 | |
1430 | 2010.08.26 00:35 | close | 715 | 0.02 | 84.630 | 0.000 | 0.000 | 1.09 | 10225.78 |
1431 | 2010.08.26 06:07 | sell | 716 | 0.02 | 84.800 | 0.000 | 0.000 | |
1432 | 2010.08.26 08:07 | close | 716 | 0.02 | 84.730 | 0.000 | 0.000 | 1.57 | 10227.35 |
1433 | 2010.08.27 06:35 | sell | 717 | 0.02 | 84.630 | 0.000 | 0.000 | |
1434 | 2010.08.27 06:48 | sell | 718 | 0.02 | 84.715 | 0.000 | 0.000 | |
1435 | 2010.08.27 08:11 | sell | 719 | 0.02 | 84.820 | 0.000 | 0.000 | |
1436 | 2010.08.27 09:37 | close | 717 | 0.02 | 84.620 | 0.000 | 0.000 | 0.16 | 10227.51 |
1437 | 2010.08.27 09:37 | close | 718 | 0.02 | 84.620 | 0.000 | 0.000 | 2.17 | 10229.68 |
1438 | 2010.08.27 09:37 | close | 719 | 0.02 | 84.620 | 0.000 | 0.000 | 4.65 | 10234.33 |
1439 | 2010.08.31 06:11 | buy | 720 | 0.02 | 84.270 | 0.000 | 0.000 | |
1440 | 2010.08.31 07:43 | buy | 721 | 0.02 | 84.170 | 0.000 | 0.000 | |
1441 | 2010.08.31 08:18 | buy | 722 | 0.02 | 84.090 | 0.000 | 0.000 | |
1442 | 2010.08.31 08:58 | close | 720 | 0.02 | 84.270 | 0.000 | 0.000 | -0.08 | 10234.25 |
1443 | 2010.08.31 08:58 | close | 721 | 0.02 | 84.270 | 0.000 | 0.000 | 2.29 | 10236.54 |
1444 | 2010.08.31 08:58 | close | 722 | 0.02 | 84.270 | 0.000 | 0.000 | 4.19 | 10240.73 |
1445 | 2010.08.31 22:48 | sell | 723 | 0.02 | 84.175 | 0.000 | 0.000 | |
1446 | 2010.09.01 01:09 | close | 723 | 0.02 | 84.115 | 0.000 | 0.000 | 1.26 | 10241.99 |
1447 | 2010.09.01 15:26 | sell | 724 | 0.02 | 84.120 | 0.000 | 0.000 | |
1448 | 2010.09.01 15:47 | sell | 725 | 0.02 | 84.265 | 0.000 | 0.000 | |
1449 | 2010.09.01 16:01 | sell | 726 | 0.02 | 84.495 | 0.000 | 0.000 | |
1450 | 2010.09.01 16:03 | sell | 727 | 0.02 | 84.580 | 0.000 | 0.000 | |
1451 | 2010.09.01 21:56 | close | 724 | 0.02 | 84.405 | 0.000 | 0.000 | -6.83 | 10235.16 |
1452 | 2010.09.01 21:56 | close | 725 | 0.02 | 84.405 | 0.000 | 0.000 | -3.40 | 10231.76 |
1453 | 2010.09.01 21:56 | close | 726 | 0.02 | 84.405 | 0.000 | 0.000 | 2.05 | 10233.81 |
1454 | 2010.09.01 21:56 | close | 727 | 0.02 | 84.405 | 0.000 | 0.000 | 4.07 | 10237.88 |
1455 | 2010.09.02 07:20 | sell | 728 | 0.02 | 84.230 | 0.000 | 0.000 | |
1456 | 2010.09.02 08:12 | close | 728 | 0.02 | 84.170 | 0.000 | 0.000 | 1.35 | 10239.23 |
1457 | 2010.09.03 06:56 | buy | 729 | 0.02 | 84.235 | 0.000 | 0.000 | |
1458 | 2010.09.03 08:46 | close | 729 | 0.02 | 84.285 | 0.000 | 0.000 | 1.11 | 10240.34 |
1459 | 2010.09.07 06:02 | buy | 730 | 0.02 | 84.145 | 0.000 | 0.000 | |
1460 | 2010.09.07 06:39 | buy | 731 | 0.02 | 84.065 | 0.000 | 0.000 | |
1461 | 2010.09.07 08:36 | buy | 732 | 0.02 | 83.960 | 0.000 | 0.000 | |
1462 | 2010.09.07 08:55 | buy | 733 | 0.02 | 83.880 | 0.000 | 0.000 | |
1463 | 2010.09.08 02:49 | close | 730 | 0.02 | 83.855 | 0.000 | 0.000 | -7.00 | 10233.33 |
1464 | 2010.09.08 02:49 | close | 731 | 0.02 | 83.855 | 0.000 | 0.000 | -5.09 | 10228.24 |
1465 | 2010.09.08 02:49 | close | 732 | 0.02 | 83.855 | 0.000 | 0.000 | -2.58 | 10225.66 |
1466 | 2010.09.08 02:49 | close | 733 | 0.02 | 83.855 | 0.000 | 0.000 | -0.68 | 10224.98 |
1467 | 2010.09.08 06:00 | buy | 734 | 0.02 | 83.380 | 0.000 | 0.000 | |
1468 | 2010.09.08 06:15 | close | 734 | 0.02 | 83.475 | 0.000 | 0.000 | 2.20 | 10227.18 |
1469 | 2010.09.08 09:06 | sell | 735 | 0.02 | 83.610 | 0.000 | 0.000 | |
1470 | 2010.09.08 09:22 | close | 735 | 0.02 | 83.520 | 0.000 | 0.000 | 2.08 | 10229.26 |
1471 | 2010.09.08 09:59 | sell | 736 | 0.02 | 83.640 | 0.000 | 0.000 | |
1472 | 2010.09.08 10:56 | sell | 737 | 0.02 | 83.735 | 0.000 | 0.000 | |
1473 | 2010.09.08 10:58 | sell | 738 | 0.02 | 83.805 | 0.000 | 0.000 | |
1474 | 2010.09.08 10:59 | sell | 739 | 0.02 | 83.935 | 0.000 | 0.000 | |
1475 | 2010.09.08 11:26 | close | 736 | 0.02 | 83.680 | 0.000 | 0.000 | -1.04 | 10228.22 |
1476 | 2010.09.08 11:26 | close | 737 | 0.02 | 83.680 | 0.000 | 0.000 | 1.23 | 10229.45 |
1477 | 2010.09.08 11:26 | close | 738 | 0.02 | 83.680 | 0.000 | 0.000 | 2.91 | 10232.36 |
1478 | 2010.09.08 11:26 | close | 739 | 0.02 | 83.680 | 0.000 | 0.000 | 6.01 | 10238.37 |
1479 | 2010.09.09 07:15 | buy | 740 | 0.02 | 83.630 | 0.000 | 0.000 | |
1480 | 2010.09.09 08:19 | close | 740 | 0.02 | 83.680 | 0.000 | 0.000 | 1.12 | 10239.49 |
1481 | 2010.09.10 06:07 | buy | 741 | 0.02 | 84.080 | 0.000 | 0.000 | |
1482 | 2010.09.10 06:58 | buy | 742 | 0.02 | 83.985 | 0.000 | 0.000 | |
1483 | 2010.09.10 07:07 | buy | 743 | 0.02 | 83.915 | 0.000 | 0.000 | |
1484 | 2010.09.10 07:19 | buy | 744 | 0.02 | 83.825 | 0.000 | 0.000 | |
1485 | 2010.09.10 08:27 | close | 741 | 0.02 | 84.020 | 0.000 | 0.000 | -1.51 | 10237.98 |
1486 | 2010.09.10 08:27 | close | 742 | 0.02 | 84.020 | 0.000 | 0.000 | 0.75 | 10238.73 |
1487 | 2010.09.10 08:27 | close | 743 | 0.02 | 84.020 | 0.000 | 0.000 | 2.42 | 10241.15 |
1488 | 2010.09.10 08:27 | close | 744 | 0.02 | 84.020 | 0.000 | 0.000 | 4.56 | 10245.71 |
1489 | 2010.09.12 23:24 | sell | 745 | 0.02 | 84.255 | 0.000 | 0.000 | |
1490 | 2010.09.13 00:41 | sell | 746 | 0.02 | 84.330 | 0.000 | 0.000 | |
1491 | 2010.09.13 02:01 | close | 745 | 0.02 | 84.200 | 0.000 | 0.000 | 1.14 | 10246.84 |
1492 | 2010.09.13 02:01 | close | 746 | 0.02 | 84.200 | 0.000 | 0.000 | 3.01 | 10249.85 |
1493 | 2010.09.14 07:49 | sell | 747 | 0.02 | 83.465 | 0.000 | 0.000 | |
1494 | 2010.09.14 07:59 | sell | 748 | 0.02 | 83.635 | 0.000 | 0.000 | |
1495 | 2010.09.14 08:36 | close | 747 | 0.02 | 83.390 | 0.000 | 0.000 | 1.72 | 10251.57 |
1496 | 2010.09.14 08:36 | close | 748 | 0.02 | 83.390 | 0.000 | 0.000 | 5.80 | 10257.37 |
1497 | 2010.09.14 23:01 | buy | 749 | 0.02 | 83.025 | 0.000 | 0.000 | |
1498 | 2010.09.15 00:24 | close | 749 | 0.02 | 83.075 | 0.000 | 0.000 | 1.12 | 10258.49 |
1499 | 2010.09.15 02:22 | sell | 750 | 0.02 | 83.160 | 0.000 | 0.000 | |
1500 | 2010.09.15 02:28 | close | 750 | 0.02 | 83.070 | 0.000 | 0.000 | 2.09 | 10260.58 |
1501 | 2010.09.15 03:33 | sell | 751 | 0.02 | 83.210 | 0.000 | 0.000 | |
1502 | 2010.09.15 03:34 | sell | 752 | 0.02 | 83.470 | 0.000 | 0.000 | |
1503 | 2010.09.15 03:35 | sell | 753 | 0.02 | 83.695 | 0.000 | 0.000 | |
1504 | 2010.09.15 03:39 | sell | 754 | 0.02 | 83.790 | 0.000 | 0.000 | |
1505 | 2010.09.15 04:10 | close | 751 | 0.02 | 84.385 | 0.000 | 0.000 | -27.93 | 10232.65 |
1506 | 2010.09.15 04:10 | close | 752 | 0.02 | 84.385 | 0.000 | 0.000 | -21.77 | 10210.88 |
1507 | 2010.09.15 04:10 | close | 753 | 0.02 | 84.385 | 0.000 | 0.000 | -16.43 | 10194.45 |
1508 | 2010.09.15 04:10 | close | 754 | 0.02 | 84.385 | 0.000 | 0.000 | -14.18 | 10180.27 |
1509 | 2010.09.15 12:16 | buy | 755 | 0.02 | 85.160 | 0.000 | 0.000 | |
1510 | 2010.09.15 12:30 | buy | 756 | 0.02 | 85.090 | 0.000 | 0.000 | |
1511 | 2010.09.15 12:43 | close | 755 | 0.02 | 85.230 | 0.000 | 0.000 | 1.56 | 10181.83 |
1512 | 2010.09.15 12:43 | close | 756 | 0.02 | 85.230 | 0.000 | 0.000 | 3.21 | 10185.04 |
1513 | 2010.09.15 19:00 | buy | 757 | 0.02 | 85.510 | 0.000 | 0.000 | |
1514 | 2010.09.15 19:11 | close | 757 | 0.02 | 85.605 | 0.000 | 0.000 | 2.14 | 10187.18 |
1515 | 2010.09.15 20:35 | buy | 758 | 0.02 | 85.520 | 0.000 | 0.000 | |
1516 | 2010.09.15 20:55 | close | 758 | 0.02 | 85.610 | 0.000 | 0.000 | 2.02 | 10189.20 |
1517 | 2010.09.16 01:17 | buy | 759 | 0.02 | 85.635 | 0.000 | 0.000 | |
1518 | 2010.09.16 02:01 | buy | 760 | 0.02 | 85.565 | 0.000 | 0.000 | |
1519 | 2010.09.16 02:10 | buy | 761 | 0.02 | 85.440 | 0.000 | 0.000 | |
1520 | 2010.09.16 03:00 | close | 759 | 0.02 | 85.615 | 0.000 | 0.000 | -0.55 | 10188.65 |
1521 | 2010.09.16 03:00 | close | 760 | 0.02 | 85.615 | 0.000 | 0.000 | 1.09 | 10189.74 |
1522 | 2010.09.16 03:00 | close | 761 | 0.02 | 85.615 | 0.000 | 0.000 | 4.01 | 10193.75 |
1523 | 2010.09.16 03:33 | buy | 762 | 0.02 | 85.420 | 0.000 | 0.000 | |
1524 | 2010.09.16 04:58 | buy | 763 | 0.02 | 85.330 | 0.000 | 0.000 | |
1525 | 2010.09.16 05:36 | buy | 764 | 0.02 | 85.230 | 0.000 | 0.000 | |
1526 | 2010.09.16 06:57 | close | 762 | 0.02 | 85.385 | 0.000 | 0.000 | -0.90 | 10192.85 |
1527 | 2010.09.16 06:57 | close | 763 | 0.02 | 85.385 | 0.000 | 0.000 | 1.21 | 10194.06 |
1528 | 2010.09.16 06:57 | close | 764 | 0.02 | 85.385 | 0.000 | 0.000 | 3.55 | 10197.61 |
1529 | 2010.09.16 07:04 | sell | 765 | 0.02 | 85.455 | 0.000 | 0.000 | |
1530 | 2010.09.16 07:08 | close | 765 | 0.02 | 85.370 | 0.000 | 0.000 | 1.91 | 10199.52 |
1531 | 2010.09.16 14:14 | buy | 766 | 0.02 | 85.590 | 0.000 | 0.000 | |
1532 | 2010.09.16 14:31 | close | 766 | 0.02 | 85.695 | 0.000 | 0.000 | 2.37 | 10201.89 |
1533 | 2010.09.17 02:20 | buy | 767 | 0.02 | 85.750 | 0.000 | 0.000 | |
1534 | 2010.09.17 02:35 | buy | 768 | 0.02 | 85.675 | 0.000 | 0.000 | |
1535 | 2010.09.17 02:55 | close | 767 | 0.02 | 85.810 | 0.000 | 0.000 | 1.32 | 10203.21 |
1536 | 2010.09.17 02:55 | close | 768 | 0.02 | 85.810 | 0.000 | 0.000 | 3.07 | 10206.28 |
1537 | 2010.09.17 04:21 | buy | 769 | 0.02 | 85.635 | 0.000 | 0.000 | |
1538 | 2010.09.17 04:45 | close | 769 | 0.02 | 85.775 | 0.000 | 0.000 | 3.18 | 10209.46 |
1539 | 2010.09.17 06:29 | sell | 770 | 0.02 | 85.815 | 0.000 | 0.000 | |
1540 | 2010.09.17 07:04 | close | 770 | 0.02 | 85.720 | 0.000 | 0.000 | 2.14 | 10211.60 |
1541 | 2010.09.17 08:02 | buy | 771 | 0.02 | 85.685 | 0.000 | 0.000 | |
1542 | 2010.09.17 08:54 | close | 771 | 0.02 | 85.785 | 0.000 | 0.000 | 2.25 | 10213.85 |
1543 | 2010.09.17 13:47 | buy | 772 | 0.02 | 85.710 | 0.000 | 0.000 | |
1544 | 2010.09.17 14:09 | close | 772 | 0.02 | 85.775 | 0.000 | 0.000 | 1.44 | 10215.29 |
1545 | 2010.09.20 09:45 | buy | 773 | 0.02 | 85.590 | 0.000 | 0.000 | |
1546 | 2010.09.20 09:47 | buy | 774 | 0.02 | 85.515 | 0.000 | 0.000 | |
1547 | 2010.09.20 10:21 | close | 773 | 0.02 | 85.620 | 0.000 | 0.000 | 0.62 | 10215.91 |
1548 | 2010.09.20 10:21 | close | 774 | 0.02 | 85.620 | 0.000 | 0.000 | 2.37 | 10218.28 |
1549 | 2010.09.20 22:34 | buy | 775 | 0.02 | 85.700 | 0.000 | 0.000 | |
1550 | 2010.09.21 01:28 | close | 775 | 0.02 | 85.750 | 0.000 | 0.000 | 1.09 | 10219.37 |
1551 | 2010.09.21 06:41 | buy | 776 | 0.02 | 85.525 | 0.000 | 0.000 | |
1552 | 2010.09.21 07:45 | close | 776 | 0.02 | 85.580 | 0.000 | 0.000 | 1.21 | 10220.58 |
1553 | 2010.09.23 07:24 | sell | 777 | 0.02 | 84.635 | 0.000 | 0.000 | |
1554 | 2010.09.23 07:59 | close | 777 | 0.02 | 84.550 | 0.000 | 0.000 | 1.93 | 10222.51 |
1555 | 2010.09.23 23:39 | sell | 778 | 0.02 | 84.420 | 0.000 | 0.000 | |
1556 | 2010.09.24 00:42 | sell | 779 | 0.02 | 84.540 | 0.000 | 0.000 | |
1557 | 2010.09.24 05:15 | sell | 780 | 0.02 | 84.620 | 0.000 | 0.000 | |
1558 | 2010.09.24 06:16 | sell | 781 | 0.02 | 85.135 | 0.000 | 0.000 | |
1559 | 2010.09.24 10:07 | close | 778 | 0.02 | 84.625 | 0.000 | 0.000 | -5.01 | 10217.50 |
1560 | 2010.09.24 10:07 | close | 779 | 0.02 | 84.625 | 0.000 | 0.000 | -2.09 | 10215.41 |
1561 | 2010.09.24 10:07 | close | 780 | 0.02 | 84.625 | 0.000 | 0.000 | -0.20 | 10215.21 |
1562 | 2010.09.24 10:07 | close | 781 | 0.02 | 84.625 | 0.000 | 0.000 | 11.97 | 10227.18 |
1563 | 2010.09.28 20:35 | sell | 782 | 0.02 | 83.865 | 0.000 | 0.000 | |
1564 | 2010.09.28 20:53 | sell | 783 | 0.02 | 83.945 | 0.000 | 0.000 | |
1565 | 2010.09.28 22:53 | close | 782 | 0.02 | 83.855 | 0.000 | 0.000 | 0.16 | 10227.34 |
1566 | 2010.09.28 22:53 | close | 783 | 0.02 | 83.855 | 0.000 | 0.000 | 2.07 | 10229.41 |
1567 | 2010.09.28 23:37 | buy | 784 | 0.02 | 83.840 | 0.000 | 0.000 | |
1568 | 2010.09.29 00:32 | close | 784 | 0.02 | 83.900 | 0.000 | 0.000 | 1.35 | 10230.75 |
1569 | 2010.09.29 06:35 | buy | 785 | 0.02 | 83.730 | 0.000 | 0.000 | |
1570 | 2010.09.29 08:15 | buy | 786 | 0.02 | 83.630 | 0.000 | 0.000 | |
1571 | 2010.09.29 08:50 | buy | 787 | 0.02 | 83.550 | 0.000 | 0.000 | |
1572 | 2010.09.29 11:56 | sell | 788 | 0.02 | 83.680 | 0.000 | 0.000 | |
1573 | 2010.09.29 11:59 | close | 785 | 0.02 | 83.695 | 0.000 | 0.000 | -0.92 | 10229.83 |
1574 | 2010.09.29 11:59 | close | 786 | 0.02 | 83.695 | 0.000 | 0.000 | 1.47 | 10231.30 |
1575 | 2010.09.29 11:59 | close | 787 | 0.02 | 83.695 | 0.000 | 0.000 | 3.38 | 10234.68 |
1576 | 2010.09.29 13:12 | close | 788 | 0.02 | 83.620 | 0.000 | 0.000 | 1.36 | 10236.04 |
1577 | 2010.09.29 15:47 | sell | 789 | 0.02 | 83.795 | 0.000 | 0.000 | |
1578 | 2010.09.29 16:37 | close | 789 | 0.02 | 83.700 | 0.000 | 0.000 | 2.19 | 10238.23 |
1579 | 2010.09.29 22:15 | sell | 790 | 0.02 | 83.735 | 0.000 | 0.000 | |
1580 | 2010.09.30 02:22 | close | 790 | 0.02 | 83.680 | 0.000 | 0.000 | 0.95 | 10239.18 |
1581 | 2010.09.30 06:25 | buy | 791 | 0.02 | 83.515 | 0.000 | 0.000 | |
1582 | 2010.09.30 07:31 | buy | 792 | 0.02 | 83.420 | 0.000 | 0.000 | |
1583 | 2010.09.30 07:57 | buy | 793 | 0.02 | 83.340 | 0.000 | 0.000 | |
1584 | 2010.09.30 08:52 | buy | 794 | 0.02 | 83.265 | 0.000 | 0.000 | |
1585 | 2010.09.30 12:45 | sell | 795 | 0.02 | 83.350 | 0.000 | 0.000 | |
1586 | 2010.09.30 14:16 | close | 795 | 0.02 | 83.280 | 0.000 | 0.000 | 1.60 | 10240.78 |
1587 | 2010.09.30 15:36 | close | 791 | 0.02 | 83.405 | 0.000 | 0.000 | -2.72 | 10238.06 |
1588 | 2010.09.30 15:36 | close | 792 | 0.02 | 83.405 | 0.000 | 0.000 | -0.44 | 10237.62 |
1589 | 2010.09.30 15:36 | close | 793 | 0.02 | 83.405 | 0.000 | 0.000 | 1.48 | 10239.10 |
1590 | 2010.09.30 15:36 | close | 794 | 0.02 | 83.405 | 0.000 | 0.000 | 3.28 | 10242.38 |
1591 | 2010.09.30 15:36 | sell | 796 | 0.02 | 83.405 | 0.000 | 0.000 | |
1592 | 2010.09.30 15:43 | sell | 797 | 0.02 | 83.490 | 0.000 | 0.000 | |
1593 | 2010.09.30 15:49 | sell | 798 | 0.02 | 83.620 | 0.000 | 0.000 | |
1594 | 2010.09.30 16:34 | close | 796 | 0.02 | 83.430 | 0.000 | 0.000 | -0.68 | 10241.70 |
1595 | 2010.09.30 16:34 | close | 797 | 0.02 | 83.430 | 0.000 | 0.000 | 1.36 | 10243.06 |
1596 | 2010.09.30 16:34 | close | 798 | 0.02 | 83.430 | 0.000 | 0.000 | 4.47 | 10247.53 |
1597 | 2010.10.01 06:00 | buy | 799 | 0.02 | 83.390 | 0.000 | 0.000 | |
1598 | 2010.10.01 06:19 | close | 799 | 0.02 | 83.450 | 0.000 | 0.000 | 1.36 | 10248.89 |
1599 | 2010.10.01 14:42 | sell | 800 | 0.02 | 83.270 | 0.000 | 0.000 | |
1600 | 2010.10.01 15:12 | sell | 801 | 0.02 | 83.360 | 0.000 | 0.000 | |
1601 | 2010.10.01 16:07 | close | 800 | 0.02 | 83.250 | 0.000 | 0.000 | 0.40 | 10249.29 |
1602 | 2010.10.01 16:07 | close | 801 | 0.02 | 83.250 | 0.000 | 0.000 | 2.56 | 10251.85 |
1603 | 2010.10.04 07:46 | buy | 802 | 0.02 | 83.420 | 0.000 | 0.000 | |
1604 | 2010.10.04 08:02 | buy | 803 | 0.02 | 83.350 | 0.000 | 0.000 | |
1605 | 2010.10.04 09:42 | buy | 804 | 0.02 | 83.275 | 0.000 | 0.000 | |
1606 | 2010.10.04 10:09 | buy | 805 | 0.02 | 83.205 | 0.000 | 0.000 | |
1607 | 2010.10.04 15:04 | close | 802 | 0.02 | 83.370 | 0.000 | 0.000 | -1.28 | 10250.57 |
1608 | 2010.10.04 15:04 | close | 803 | 0.02 | 83.370 | 0.000 | 0.000 | 0.40 | 10250.97 |
1609 | 2010.10.04 15:04 | close | 804 | 0.02 | 83.370 | 0.000 | 0.000 | 2.20 | 10253.17 |
1610 | 2010.10.04 15:04 | close | 805 | 0.02 | 83.370 | 0.000 | 0.000 | 3.88 | 10257.05 |
1611 | 2010.10.05 06:39 | sell | 806 | 0.02 | 83.935 | 0.000 | 0.000 | |
1612 | 2010.10.05 06:41 | close | 806 | 0.02 | 83.800 | 0.000 | 0.000 | 3.14 | 10260.19 |
1613 | 2010.10.05 06:41 | sell | 807 | 0.02 | 83.785 | 0.000 | 0.000 | |
1614 | 2010.10.05 06:47 | sell | 808 | 0.02 | 83.865 | 0.000 | 0.000 | |
1615 | 2010.10.05 06:52 | sell | 809 | 0.02 | 83.935 | 0.000 | 0.000 | |
1616 | 2010.10.05 06:59 | close | 807 | 0.02 | 83.780 | 0.000 | 0.000 | 0.04 | 10260.23 |
1617 | 2010.10.05 06:59 | close | 808 | 0.02 | 83.780 | 0.000 | 0.000 | 1.95 | 10262.18 |
1618 | 2010.10.05 06:59 | close | 809 | 0.02 | 83.780 | 0.000 | 0.000 | 3.62 | 10265.80 |
1619 | 2010.10.05 06:59 | sell | 810 | 0.02 | 83.770 | 0.000 | 0.000 | |
1620 | 2010.10.05 07:10 | close | 810 | 0.02 | 83.620 | 0.000 | 0.000 | 3.51 | 10269.31 |
1621 | 2010.10.05 07:34 | sell | 811 | 0.02 | 83.840 | 0.000 | 0.000 | |
1622 | 2010.10.05 07:57 | close | 811 | 0.02 | 83.755 | 0.000 | 0.000 | 1.95 | 10271.26 |
1623 | 2010.10.07 06:49 | buy | 812 | 0.02 | 82.850 | 0.000 | 0.000 | |
1624 | 2010.10.07 08:42 | buy | 813 | 0.02 | 82.780 | 0.000 | 0.000 | |
1625 | 2010.10.07 08:43 | buy | 814 | 0.02 | 82.695 | 0.000 | 0.000 | |
1626 | 2010.10.07 09:21 | buy | 815 | 0.02 | 82.575 | 0.000 | 0.000 | |
1627 | 2010.10.07 18:23 | close | 812 | 0.02 | 82.450 | 0.000 | 0.000 | -9.78 | 10261.48 |
1628 | 2010.10.07 18:23 | close | 813 | 0.02 | 82.450 | 0.000 | 0.000 | -8.08 | 10253.40 |
1629 | 2010.10.07 18:23 | close | 814 | 0.02 | 82.450 | 0.000 | 0.000 | -6.02 | 10247.38 |
1630 | 2010.10.07 18:23 | close | 815 | 0.02 | 82.450 | 0.000 | 0.000 | -3.11 | 10244.27 |
1631 | 2010.10.07 18:30 | sell | 816 | 0.02 | 82.460 | 0.000 | 0.000 | |
1632 | 2010.10.07 19:00 | close | 816 | 0.02 | 82.350 | 0.000 | 0.000 | 2.59 | 10246.86 |
1633 | 2010.10.07 23:44 | buy | 817 | 0.02 | 82.305 | 0.000 | 0.000 | |
1634 | 2010.10.08 00:17 | close | 817 | 0.02 | 82.375 | 0.000 | 0.000 | 1.62 | 10248.48 |
1635 | 2010.10.08 02:27 | sell | 818 | 0.02 | 82.455 | 0.000 | 0.000 | |
1636 | 2010.10.08 03:11 | close | 818 | 0.02 | 82.390 | 0.000 | 0.000 | 1.50 | 10249.98 |
1637 | 2010.10.08 09:15 | sell | 819 | 0.02 | 82.445 | 0.000 | 0.000 | |
1638 | 2010.10.08 10:07 | close | 819 | 0.02 | 82.375 | 0.000 | 0.000 | 1.62 | 10251.60 |
1639 | 2010.10.08 12:06 | sell | 820 | 0.02 | 82.520 | 0.000 | 0.000 | |
1640 | 2010.10.08 12:12 | close | 820 | 0.02 | 82.430 | 0.000 | 0.000 | 2.10 | 10253.70 |
1641 | 2010.10.08 12:19 | sell | 821 | 0.02 | 82.465 | 0.000 | 0.000 | |
1642 | 2010.10.08 12:34 | close | 821 | 0.02 | 82.405 | 0.000 | 0.000 | 1.38 | 10255.08 |
1643 | 2010.10.08 12:39 | sell | 822 | 0.02 | 82.470 | 0.000 | 0.000 | |
1644 | 2010.10.08 13:02 | close | 822 | 0.02 | 82.380 | 0.000 | 0.000 | 2.10 | 10257.18 |
1645 | 2010.10.08 18:37 | sell | 823 | 0.02 | 81.915 | 0.000 | 0.000 | |
1646 | 2010.10.08 19:15 | sell | 824 | 0.02 | 82.015 | 0.000 | 0.000 | |
1647 | 2010.10.08 21:53 | sell | 825 | 0.02 | 82.090 | 0.000 | 0.000 | |
1648 | 2010.10.08 22:04 | sell | 826 | 0.02 | 82.180 | 0.000 | 0.000 | |
1649 | 2010.10.08 22:53 | close | 823 | 0.02 | 81.935 | 0.000 | 0.000 | -0.57 | 10256.61 |
1650 | 2010.10.08 22:53 | close | 824 | 0.02 | 81.935 | 0.000 | 0.000 | 1.87 | 10258.48 |
1651 | 2010.10.08 22:53 | close | 825 | 0.02 | 81.935 | 0.000 | 0.000 | 3.70 | 10262.18 |
1652 | 2010.10.08 22:53 | close | 826 | 0.02 | 81.935 | 0.000 | 0.000 | 5.90 | 10268.08 |
1653 | 2010.10.10 23:44 | buy | 827 | 0.02 | 81.790 | 0.000 | 0.000 | |
1654 | 2010.10.10 23:56 | buy | 828 | 0.02 | 81.430 | 0.000 | 0.000 | |
1655 | 2010.10.11 00:02 | close | 827 | 0.02 | 81.765 | 0.000 | 0.000 | -0.69 | 10267.39 |
1656 | 2010.10.11 00:02 | close | 828 | 0.02 | 81.765 | 0.000 | 0.000 | 8.11 | 10275.50 |
1657 | 2010.10.11 02:51 | sell | 829 | 0.02 | 82.095 | 0.000 | 0.000 | |
1658 | 2010.10.11 03:51 | close | 829 | 0.02 | 82.020 | 0.000 | 0.000 | 1.75 | 10277.25 |
1659 | 2010.10.11 09:31 | sell | 830 | 0.02 | 82.080 | 0.000 | 0.000 | |
1660 | 2010.10.11 10:52 | close | 830 | 0.02 | 82.030 | 0.000 | 0.000 | 1.14 | 10278.39 |
1661 | 2010.10.11 16:49 | sell | 831 | 0.02 | 82.005 | 0.000 | 0.000 | |
1662 | 2010.10.11 17:03 | sell | 832 | 0.02 | 82.080 | 0.000 | 0.000 | |
1663 | 2010.10.11 19:52 | close | 831 | 0.02 | 81.990 | 0.000 | 0.000 | 0.29 | 10278.68 |
1664 | 2010.10.11 19:52 | close | 832 | 0.02 | 81.990 | 0.000 | 0.000 | 2.12 | 10280.80 |
1665 | 2010.10.11 21:14 | sell | 833 | 0.02 | 82.105 | 0.000 | 0.000 | |
1666 | 2010.10.12 00:09 | close | 833 | 0.02 | 82.055 | 0.000 | 0.000 | 1.05 | 10281.84 |
1667 | 2010.10.12 07:56 | buy | 834 | 0.02 | 81.825 | 0.000 | 0.000 | |
1668 | 2010.10.12 08:33 | close | 834 | 0.02 | 81.905 | 0.000 | 0.000 | 1.87 | 10283.71 |
1669 | 2010.10.12 10:50 | sell | 835 | 0.02 | 82.030 | 0.000 | 0.000 | |
1670 | 2010.10.12 12:53 | close | 835 | 0.02 | 81.965 | 0.000 | 0.000 | 1.51 | 10285.22 |
1671 | 2010.10.12 19:09 | sell | 836 | 0.02 | 81.875 | 0.000 | 0.000 | |
1672 | 2010.10.12 20:01 | sell | 837 | 0.02 | 81.960 | 0.000 | 0.000 | |
1673 | 2010.10.12 20:04 | close | 836 | 0.02 | 81.820 | 0.000 | 0.000 | 1.26 | 10286.48 |
1674 | 2010.10.12 20:04 | close | 837 | 0.02 | 81.820 | 0.000 | 0.000 | 3.34 | 10289.82 |
1675 | 2010.10.13 02:03 | sell | 838 | 0.02 | 81.860 | 0.000 | 0.000 | |
1676 | 2010.10.13 02:19 | close | 838 | 0.02 | 81.770 | 0.000 | 0.000 | 2.12 | 10291.94 |
1677 | 2010.10.13 03:00 | sell | 839 | 0.02 | 81.900 | 0.000 | 0.000 | |
1678 | 2010.10.13 03:17 | sell | 840 | 0.02 | 81.985 | 0.000 | 0.000 | |
1679 | 2010.10.13 04:30 | close | 839 | 0.02 | 81.880 | 0.000 | 0.000 | 0.41 | 10292.35 |
1680 | 2010.10.13 04:30 | close | 840 | 0.02 | 81.880 | 0.000 | 0.000 | 2.48 | 10294.83 |
1681 | 2010.10.13 07:06 | buy | 841 | 0.02 | 81.770 | 0.000 | 0.000 | |
1682 | 2010.10.13 08:01 | close | 841 | 0.02 | 81.830 | 0.000 | 0.000 | 1.39 | 10296.22 |
1683 | 2010.10.13 08:11 | sell | 842 | 0.02 | 81.880 | 0.000 | 0.000 | |
1684 | 2010.10.13 11:57 | close | 842 | 0.02 | 81.820 | 0.000 | 0.000 | 1.39 | 10297.61 |
1685 | 2010.10.14 07:39 | buy | 843 | 0.02 | 81.160 | 0.000 | 0.000 | |
1686 | 2010.10.14 08:03 | close | 843 | 0.02 | 81.240 | 0.000 | 0.000 | 1.89 | 10299.50 |
1687 | 2010.10.14 12:59 | sell | 844 | 0.02 | 81.220 | 0.000 | 0.000 | |
1688 | 2010.10.14 14:00 | close | 844 | 0.02 | 81.170 | 0.000 | 0.000 | 1.15 | 10300.65 |
1689 | 2010.10.14 14:38 | sell | 845 | 0.02 | 81.265 | 0.000 | 0.000 | |
1690 | 2010.10.14 15:10 | sell | 846 | 0.02 | 81.340 | 0.000 | 0.000 | |
1691 | 2010.10.14 15:19 | sell | 847 | 0.02 | 81.440 | 0.000 | 0.000 | |
1692 | 2010.10.14 15:21 | sell | 848 | 0.02 | 81.515 | 0.000 | 0.000 | |
1693 | 2010.10.15 04:17 | close | 845 | 0.02 | 81.355 | 0.000 | 0.000 | -2.38 | 10298.27 |
1694 | 2010.10.15 04:17 | close | 846 | 0.02 | 81.355 | 0.000 | 0.000 | -0.54 | 10297.73 |
1695 | 2010.10.15 04:17 | close | 847 | 0.02 | 81.355 | 0.000 | 0.000 | 1.92 | 10299.64 |
1696 | 2010.10.15 04:17 | close | 848 | 0.02 | 81.355 | 0.000 | 0.000 | 3.76 | 10303.40 |
1697 | 2010.10.15 06:38 | buy | 849 | 0.02 | 81.320 | 0.000 | 0.000 | |
1698 | 2010.10.15 08:08 | buy | 850 | 0.02 | 81.245 | 0.000 | 0.000 | |
1699 | 2010.10.15 08:29 | buy | 851 | 0.02 | 81.155 | 0.000 | 0.000 | |
1700 | 2010.10.15 09:32 | close | 849 | 0.02 | 81.305 | 0.000 | 0.000 | -0.45 | 10302.95 |
1701 | 2010.10.15 09:32 | close | 850 | 0.02 | 81.305 | 0.000 | 0.000 | 1.40 | 10304.35 |
1702 | 2010.10.15 09:32 | close | 851 | 0.02 | 81.305 | 0.000 | 0.000 | 3.61 | 10307.96 |
1703 | 2010.10.15 14:57 | sell | 852 | 0.02 | 81.350 | 0.000 | 0.000 | |
1704 | 2010.10.15 15:08 | sell | 853 | 0.02 | 81.455 | 0.000 | 0.000 | |
1705 | 2010.10.15 15:19 | close | 852 | 0.02 | 81.315 | 0.000 | 0.000 | 0.78 | 10308.74 |
1706 | 2010.10.15 15:19 | close | 853 | 0.02 | 81.315 | 0.000 | 0.000 | 3.36 | 10312.10 |
1707 | 2010.10.17 23:28 | buy | 854 | 0.02 | 81.365 | 0.000 | 0.000 | |
1708 | 2010.10.18 00:02 | close | 854 | 0.02 | 81.450 | 0.000 | 0.000 | 2.01 | 10314.11 |
1709 | 2010.10.18 06:44 | buy | 855 | 0.02 | 81.260 | 0.000 | 0.000 | |
1710 | 2010.10.18 07:13 | buy | 856 | 0.02 | 81.190 | 0.000 | 0.000 | |
1711 | 2010.10.18 09:59 | sell | 857 | 0.02 | 81.270 | 0.000 | 0.000 | |
1712 | 2010.10.18 10:01 | close | 855 | 0.02 | 81.280 | 0.000 | 0.000 | 0.41 | 10314.52 |
1713 | 2010.10.18 10:01 | close | 856 | 0.02 | 81.280 | 0.000 | 0.000 | 2.13 | 10316.65 |
1714 | 2010.10.18 11:14 | close | 857 | 0.02 | 81.215 | 0.000 | 0.000 | 1.27 | 10317.92 |
1715 | 2010.10.18 23:23 | sell | 858 | 0.02 | 81.285 | 0.000 | 0.000 | |
1716 | 2010.10.19 00:23 | close | 858 | 0.02 | 81.220 | 0.000 | 0.000 | 1.43 | 10319.35 |
1717 | 2010.10.19 06:40 | sell | 859 | 0.02 | 81.425 | 0.000 | 0.000 | |
1718 | 2010.10.19 07:51 | sell | 860 | 0.02 | 81.520 | 0.000 | 0.000 | |
1719 | 2010.10.19 08:38 | close | 859 | 0.02 | 81.390 | 0.000 | 0.000 | 0.78 | 10320.13 |
1720 | 2010.10.19 08:38 | close | 860 | 0.02 | 81.390 | 0.000 | 0.000 | 3.11 | 10323.24 |
1721 | 2010.10.25 06:45 | buy | 861 | 0.02 | 80.961 | 0.000 | 0.000 | |
1722 | 2010.10.25 07:39 | buy | 862 | 0.02 | 80.871 | 0.000 | 0.000 | |
1723 | 2010.10.25 07:48 | buy | 863 | 0.02 | 80.799 | 0.000 | 0.000 | |
1724 | 2010.10.25 07:50 | buy | 864 | 0.02 | 80.720 | 0.000 | 0.000 | |
1725 | 2010.10.25 13:39 | sell | 865 | 0.02 | 80.682 | 0.000 | 0.000 | |
1726 | 2010.10.25 14:42 | close | 865 | 0.02 | 80.628 | 0.000 | 0.000 | 1.26 | 10324.50 |
1727 | 2010.10.25 19:01 | sell | 866 | 0.02 | 80.720 | 0.000 | 0.000 | |
1728 | 2010.10.25 20:34 | close | 861 | 0.02 | 80.806 | 0.000 | 0.000 | -3.92 | 10320.58 |
1729 | 2010.10.25 20:34 | close | 862 | 0.02 | 80.806 | 0.000 | 0.000 | -1.69 | 10318.89 |
1730 | 2010.10.25 20:34 | close | 863 | 0.02 | 80.806 | 0.000 | 0.000 | 0.09 | 10318.98 |
1731 | 2010.10.25 20:34 | close | 864 | 0.02 | 80.806 | 0.000 | 0.000 | 2.05 | 10321.03 |
1732 | 2010.10.25 20:34 | sell | 867 | 0.02 | 80.806 | 0.000 | 0.000 | |
1733 | 2010.10.25 20:56 | sell | 868 | 0.02 | 80.880 | 0.000 | 0.000 | |
1734 | 2010.10.26 00:06 | close | 866 | 0.02 | 80.744 | 0.000 | 0.000 | -0.76 | 10320.26 |
1735 | 2010.10.26 00:06 | close | 867 | 0.02 | 80.744 | 0.000 | 0.000 | 1.37 | 10321.63 |
1736 | 2010.10.26 00:06 | close | 868 | 0.02 | 80.744 | 0.000 | 0.000 | 3.20 | 10324.83 |
1737 | 2010.10.26 07:45 | buy | 869 | 0.02 | 80.663 | 0.000 | 0.000 | |
1738 | 2010.10.26 08:31 | close | 869 | 0.02 | 80.737 | 0.000 | 0.000 | 1.75 | 10326.58 |
1739 | 2010.10.26 23:12 | buy | 870 | 0.02 | 81.410 | 0.000 | 0.000 | |
1740 | 2010.10.27 01:01 | buy | 871 | 0.02 | 81.335 | 0.000 | 0.000 | |
1741 | 2010.10.27 01:56 | close | 870 | 0.02 | 81.434 | 0.000 | 0.000 | 0.51 | 10327.09 |
1742 | 2010.10.27 01:56 | close | 871 | 0.02 | 81.434 | 0.000 | 0.000 | 2.35 | 10329.44 |
1743 | 2010.10.29 07:12 | sell | 872 | 0.02 | 80.651 | 0.000 | 0.000 | |
1744 | 2010.10.29 08:57 | close | 872 | 0.02 | 80.597 | 0.000 | 0.000 | 1.26 | 10330.70 |
1745 | 2010.11.01 02:00 | sell | 873 | 0.02 | 80.414 | 0.000 | 0.000 | |
1746 | 2010.11.01 02:02 | sell | 874 | 0.02 | 80.883 | 0.000 | 0.000 | |
1747 | 2010.11.01 02:04 | sell | 875 | 0.02 | 81.061 | 0.000 | 0.000 | |
1748 | 2010.11.01 02:12 | close | 873 | 0.02 | 80.687 | 0.000 | 0.000 | -6.85 | 10323.85 |
1749 | 2010.11.01 02:12 | close | 874 | 0.02 | 80.687 | 0.000 | 0.000 | 4.78 | 10328.63 |
1750 | 2010.11.01 02:12 | close | 875 | 0.02 | 80.687 | 0.000 | 0.000 | 9.19 | 10337.82 |
1751 | 2010.11.01 07:15 | buy | 876 | 0.02 | 80.560 | 0.000 | 0.000 | |
1752 | 2010.11.01 07:26 | buy | 877 | 0.02 | 80.490 | 0.000 | 0.000 | |
1753 | 2010.11.01 07:30 | buy | 878 | 0.02 | 80.417 | 0.000 | 0.000 | |
1754 | 2010.11.01 08:56 | close | 876 | 0.02 | 80.539 | 0.000 | 0.000 | -0.60 | 10337.22 |
1755 | 2010.11.01 08:56 | close | 877 | 0.02 | 80.539 | 0.000 | 0.000 | 1.14 | 10338.36 |
1756 | 2010.11.01 08:56 | close | 878 | 0.02 | 80.539 | 0.000 | 0.000 | 2.95 | 10341.31 |
1757 | 2010.11.01 23:09 | buy | 879 | 0.02 | 80.497 | 0.000 | 0.000 | |
1758 | 2010.11.02 00:10 | close | 879 | 0.02 | 80.598 | 0.000 | 0.000 | 2.43 | 10343.73 |
1759 | 2010.11.10 07:05 | sell | 880 | 0.02 | 81.809 | 0.000 | 0.000 | |
1760 | 2010.11.10 09:14 | sell | 881 | 0.02 | 81.879 | 0.000 | 0.000 | |
1761 | 2010.11.10 10:17 | close | 880 | 0.02 | 81.781 | 0.000 | 0.000 | 0.60 | 10344.33 |
1762 | 2010.11.10 10:17 | close | 881 | 0.02 | 81.781 | 0.000 | 0.000 | 2.32 | 10346.65 |
1763 | 2010.11.10 10:19 | buy | 882 | 0.02 | 81.748 | 0.000 | 0.000 | |
1764 | 2010.11.10 10:31 | buy | 883 | 0.02 | 81.677 | 0.000 | 0.000 | |
1765 | 2010.11.10 11:25 | close | 882 | 0.02 | 81.799 | 0.000 | 0.000 | 1.17 | 10347.82 |
1766 | 2010.11.10 11:25 | close | 883 | 0.02 | 81.799 | 0.000 | 0.000 | 2.90 | 10350.72 |
1767 | 2010.11.10 20:18 | buy | 884 | 0.02 | 82.413 | 0.000 | 0.000 | |
1768 | 2010.11.10 20:27 | buy | 885 | 0.02 | 82.305 | 0.000 | 0.000 | |
1769 | 2010.11.10 21:03 | buy | 886 | 0.02 | 82.214 | 0.000 | 0.000 | |
1770 | 2010.11.10 21:54 | buy | 887 | 0.02 | 82.141 | 0.000 | 0.000 | |
1771 | 2010.11.10 23:40 | close | 884 | 0.02 | 82.324 | 0.000 | 0.000 | -2.24 | 10348.48 |
1772 | 2010.11.10 23:40 | close | 885 | 0.02 | 82.324 | 0.000 | 0.000 | 0.38 | 10348.86 |
1773 | 2010.11.10 23:40 | close | 886 | 0.02 | 82.324 | 0.000 | 0.000 | 2.59 | 10351.45 |
1774 | 2010.11.10 23:40 | close | 887 | 0.02 | 82.324 | 0.000 | 0.000 | 4.37 | 10355.82 |
1775 | 2010.11.11 02:29 | buy | 888 | 0.02 | 82.131 | 0.000 | 0.000 | |
1776 | 2010.11.11 02:40 | close | 888 | 0.02 | 82.212 | 0.000 | 0.000 | 1.89 | 10357.71 |
1777 | 2010.11.11 03:34 | buy | 889 | 0.02 | 82.111 | 0.000 | 0.000 | |
1778 | 2010.11.11 03:44 | close | 889 | 0.02 | 82.189 | 0.000 | 0.000 | 1.82 | 10359.53 |
1779 | 2010.11.11 04:20 | buy | 890 | 0.02 | 82.080 | 0.000 | 0.000 | |
1780 | 2010.11.11 05:55 | close | 890 | 0.02 | 82.130 | 0.000 | 0.000 | 1.14 | 10360.67 |
1781 | 2010.11.11 06:54 | sell | 891 | 0.02 | 82.216 | 0.000 | 0.000 | |
1782 | 2010.11.11 09:07 | sell | 892 | 0.02 | 82.296 | 0.000 | 0.000 | |
1783 | 2010.11.11 10:17 | sell | 893 | 0.02 | 82.369 | 0.000 | 0.000 | |
1784 | 2010.11.11 10:51 | close | 891 | 0.02 | 82.203 | 0.000 | 0.000 | 0.24 | 10360.91 |
1785 | 2010.11.11 10:51 | close | 892 | 0.02 | 82.203 | 0.000 | 0.000 | 2.18 | 10363.09 |
1786 | 2010.11.11 10:51 | close | 893 | 0.02 | 82.203 | 0.000 | 0.000 | 3.96 | 10367.05 |
1787 | 2010.11.11 10:53 | buy | 894 | 0.02 | 82.178 | 0.000 | 0.000 | |
1788 | 2010.11.11 11:17 | buy | 895 | 0.02 | 82.100 | 0.000 | 0.000 | |
1789 | 2010.11.11 11:40 | close | 894 | 0.02 | 82.204 | 0.000 | 0.000 | 0.55 | 10367.60 |
1790 | 2010.11.11 11:40 | close | 895 | 0.02 | 82.204 | 0.000 | 0.000 | 2.45 | 10370.05 |
1791 | 2010.11.12 01:53 | buy | 896 | 0.02 | 82.407 | 0.000 | 0.000 | |
1792 | 2010.11.12 02:13 | buy | 897 | 0.02 | 82.335 | 0.000 | 0.000 | |
1793 | 2010.11.12 03:54 | close | 896 | 0.02 | 82.425 | 0.000 | 0.000 | 0.36 | 10370.41 |
1794 | 2010.11.12 03:54 | close | 897 | 0.02 | 82.425 | 0.000 | 0.000 | 2.10 | 10372.51 |
1795 | 2010.11.12 05:37 | buy | 898 | 0.02 | 82.322 | 0.000 | 0.000 | |
1796 | 2010.11.12 06:43 | close | 898 | 0.02 | 82.376 | 0.000 | 0.000 | 1.23 | 10373.74 |
1797 | 2010.11.12 08:38 | buy | 899 | 0.02 | 82.306 | 0.000 | 0.000 | |
1798 | 2010.11.12 08:58 | buy | 900 | 0.02 | 82.231 | 0.000 | 0.000 | |
1799 | 2010.11.12 09:14 | buy | 901 | 0.02 | 82.127 | 0.000 | 0.000 | |
1800 | 2010.11.12 09:15 | buy | 902 | 0.02 | 82.022 | 0.000 | 0.000 | |
1801 | 2010.11.12 13:31 | close | 899 | 0.02 | 82.253 | 0.000 | 0.000 | -1.37 | 10372.37 |
1802 | 2010.11.12 13:31 | close | 900 | 0.02 | 82.253 | 0.000 | 0.000 | 0.45 | 10372.82 |
1803 | 2010.11.12 13:31 | close | 901 | 0.02 | 82.253 | 0.000 | 0.000 | 2.98 | 10375.80 |
1804 | 2010.11.12 13:31 | close | 902 | 0.02 | 82.253 | 0.000 | 0.000 | 5.54 | 10381.34 |
1805 | 2010.11.12 23:20 | sell | 903 | 0.02 | 82.501 | 0.000 | 0.000 | |
1806 | 2010.11.15 00:21 | close | 903 | 0.02 | 82.447 | 0.000 | 0.000 | 1.14 | 10382.48 |
1807 | 2010.11.15 02:11 | buy | 904 | 0.02 | 82.413 | 0.000 | 0.000 | |
1808 | 2010.11.15 02:44 | close | 904 | 0.02 | 82.495 | 0.000 | 0.000 | 1.91 | 10384.39 |
1809 | 2010.11.15 06:13 | sell | 905 | 0.02 | 82.741 | 0.000 | 0.000 | |
1810 | 2010.11.15 07:13 | close | 905 | 0.02 | 82.687 | 0.000 | 0.000 | 1.23 | 10385.62 |
1811 | 2010.11.15 16:23 | buy | 906 | 0.02 | 82.751 | 0.000 | 0.000 | |
1812 | 2010.11.15 16:34 | close | 906 | 0.02 | 82.845 | 0.000 | 0.000 | 2.19 | 10387.81 |
1813 | 2010.11.15 19:58 | buy | 907 | 0.02 | 82.782 | 0.000 | 0.000 | |
1814 | 2010.11.15 20:58 | close | 907 | 0.02 | 82.836 | 0.000 | 0.000 | 1.22 | 10389.03 |
1815 | 2010.11.16 03:13 | buy | 908 | 0.02 | 83.070 | 0.000 | 0.000 | |
1816 | 2010.11.16 04:09 | close | 908 | 0.02 | 83.130 | 0.000 | 0.000 | 1.36 | 10390.39 |
1817 | 2010.11.16 06:37 | buy | 909 | 0.02 | 83.019 | 0.000 | 0.000 | |
1818 | 2010.11.16 07:06 | buy | 910 | 0.02 | 82.937 | 0.000 | 0.000 | |
1819 | 2010.11.16 07:21 | buy | 911 | 0.02 | 82.865 | 0.000 | 0.000 | |
1820 | 2010.11.16 08:41 | close | 909 | 0.02 | 83.002 | 0.000 | 0.000 | -0.49 | 10389.90 |
1821 | 2010.11.16 08:41 | close | 910 | 0.02 | 83.002 | 0.000 | 0.000 | 1.49 | 10391.39 |
1822 | 2010.11.16 08:41 | close | 911 | 0.02 | 83.002 | 0.000 | 0.000 | 3.22 | 10394.61 |
1823 | 2010.11.16 14:40 | buy | 912 | 0.02 | 83.159 | 0.000 | 0.000 | |
1824 | 2010.11.16 15:31 | buy | 913 | 0.02 | 83.043 | 0.000 | 0.000 | |
1825 | 2010.11.16 16:12 | close | 912 | 0.02 | 83.166 | 0.000 | 0.000 | 0.09 | 10394.70 |
1826 | 2010.11.16 16:12 | close | 913 | 0.02 | 83.166 | 0.000 | 0.000 | 2.88 | 10397.58 |
1827 | 2010.11.16 16:35 | buy | 914 | 0.02 | 83.060 | 0.000 | 0.000 | |
1828 | 2010.11.16 16:52 | close | 914 | 0.02 | 83.126 | 0.000 | 0.000 | 1.51 | 10399.09 |
1829 | 2010.11.16 21:55 | buy | 915 | 0.02 | 83.280 | 0.000 | 0.000 | |
1830 | 2010.11.17 00:18 | close | 915 | 0.02 | 83.354 | 0.000 | 0.000 | 1.70 | 10400.79 |
1831 | 2010.11.17 03:50 | buy | 916 | 0.02 | 83.297 | 0.000 | 0.000 | |
1832 | 2010.11.17 04:51 | close | 916 | 0.02 | 83.350 | 0.000 | 0.000 | 1.19 | 10401.98 |
1833 | 2010.11.17 12:41 | buy | 917 | 0.02 | 83.360 | 0.000 | 0.000 | |
1834 | 2010.11.17 13:35 | close | 917 | 0.02 | 83.437 | 0.000 | 0.000 | 1.77 | 10403.75 |
1835 | 2010.11.17 15:32 | buy | 918 | 0.02 | 83.318 | 0.000 | 0.000 | |
1836 | 2010.11.17 15:54 | close | 918 | 0.02 | 83.419 | 0.000 | 0.000 | 2.34 | 10406.09 |
1837 | 2010.11.17 16:07 | buy | 919 | 0.02 | 83.331 | 0.000 | 0.000 | |
1838 | 2010.11.17 16:59 | buy | 920 | 0.02 | 83.260 | 0.000 | 0.000 | |
1839 | 2010.11.17 17:01 | buy | 921 | 0.02 | 83.186 | 0.000 | 0.000 | |
1840 | 2010.11.17 17:22 | buy | 922 | 0.02 | 83.106 | 0.000 | 0.000 | |
1841 | 2010.11.17 20:16 | close | 919 | 0.02 | 83.271 | 0.000 | 0.000 | -1.52 | 10404.57 |
1842 | 2010.11.17 20:16 | close | 920 | 0.02 | 83.271 | 0.000 | 0.000 | 0.18 | 10404.75 |
1843 | 2010.11.17 20:16 | close | 921 | 0.02 | 83.271 | 0.000 | 0.000 | 1.96 | 10406.71 |
1844 | 2010.11.17 20:16 | close | 922 | 0.02 | 83.271 | 0.000 | 0.000 | 3.88 | 10410.59 |
1845 | 2010.11.17 23:52 | buy | 923 | 0.02 | 83.198 | 0.000 | 0.000 | |
1846 | 2010.11.18 01:50 | buy | 924 | 0.02 | 83.125 | 0.000 | 0.000 | |
1847 | 2010.11.18 02:55 | close | 923 | 0.02 | 83.240 | 0.000 | 0.000 | 0.92 | 10411.51 |
1848 | 2010.11.18 02:55 | close | 924 | 0.02 | 83.240 | 0.000 | 0.000 | 2.68 | 10414.19 |
1849 | 2010.11.18 07:39 | buy | 925 | 0.02 | 83.192 | 0.000 | 0.000 | |
1850 | 2010.11.18 09:01 | close | 925 | 0.02 | 83.244 | 0.000 | 0.000 | 1.17 | 10415.36 |
1851 | 2010.11.18 21:20 | buy | 926 | 0.02 | 83.498 | 0.000 | 0.000 | |
1852 | 2010.11.18 22:52 | close | 926 | 0.02 | 83.553 | 0.000 | 0.000 | 1.24 | 10416.60 |
1853 | 2010.11.19 04:08 | buy | 927 | 0.02 | 83.461 | 0.000 | 0.000 | |
1854 | 2010.11.19 07:25 | buy | 928 | 0.02 | 83.376 | 0.000 | 0.000 | |
1855 | 2010.11.19 10:03 | buy | 929 | 0.02 | 83.268 | 0.000 | 0.000 | |
1856 | 2010.11.19 10:27 | buy | 930 | 0.02 | 83.188 | 0.000 | 0.000 | |
1857 | 2010.11.19 14:25 | close | 927 | 0.02 | 83.380 | 0.000 | 0.000 | -2.02 | 10414.58 |
1858 | 2010.11.19 14:25 | close | 928 | 0.02 | 83.380 | 0.000 | 0.000 | 0.02 | 10414.60 |
1859 | 2010.11.19 14:25 | close | 929 | 0.02 | 83.380 | 0.000 | 0.000 | 2.61 | 10417.21 |
1860 | 2010.11.19 14:25 | close | 930 | 0.02 | 83.380 | 0.000 | 0.000 | 4.53 | 10421.74 |
1861 | 2010.11.19 23:51 | sell | 931 | 0.02 | 83.539 | 0.000 | 0.000 | |
1862 | 2010.11.22 00:15 | close | 931 | 0.02 | 83.471 | 0.000 | 0.000 | 1.46 | 10423.20 |
1863 | 2010.11.22 06:07 | buy | 932 | 0.02 | 83.370 | 0.000 | 0.000 | |
1864 | 2010.11.22 07:15 | close | 932 | 0.02 | 83.434 | 0.000 | 0.000 | 1.45 | 10424.65 |
1865 | 2010.11.23 07:50 | sell | 933 | 0.02 | 83.423 | 0.000 | 0.000 | |
1866 | 2010.11.23 08:14 | sell | 934 | 0.02 | 83.545 | 0.000 | 0.000 | |
1867 | 2010.11.23 08:19 | sell | 935 | 0.02 | 83.680 | 0.000 | 0.000 | |
1868 | 2010.11.23 08:41 | sell | 936 | 0.02 | 83.762 | 0.000 | 0.000 | |
1869 | 2010.11.23 11:42 | close | 933 | 0.02 | 83.550 | 0.000 | 0.000 | -3.12 | 10421.53 |
1870 | 2010.11.23 11:42 | close | 934 | 0.02 | 83.550 | 0.000 | 0.000 | -0.20 | 10421.33 |
1871 | 2010.11.23 11:42 | close | 935 | 0.02 | 83.550 | 0.000 | 0.000 | 3.03 | 10424.36 |
1872 | 2010.11.23 11:42 | close | 936 | 0.02 | 83.550 | 0.000 | 0.000 | 4.99 | 10429.35 |
1873 | 2010.11.24 07:19 | sell | 937 | 0.02 | 83.280 | 0.000 | 0.000 | |
1874 | 2010.11.24 07:44 | close | 937 | 0.02 | 83.218 | 0.000 | 0.000 | 1.41 | 10430.76 |
1875 | 2010.11.26 07:54 | sell | 938 | 0.02 | 83.824 | 0.000 | 0.000 | |
1876 | 2010.11.26 08:28 | sell | 939 | 0.02 | 83.899 | 0.000 | 0.000 | |
1877 | 2010.11.26 12:29 | close | 938 | 0.02 | 83.811 | 0.000 | 0.000 | 0.23 | 10430.99 |
1878 | 2010.11.26 12:29 | close | 939 | 0.02 | 83.811 | 0.000 | 0.000 | 2.02 | 10433.01 |
1879 | 2010.11.29 00:16 | buy | 940 | 0.02 | 84.007 | 0.000 | 0.000 | |
1880 | 2010.11.29 00:35 | close | 940 | 0.02 | 84.100 | 0.000 | 0.000 | 2.13 | 10435.14 |
1881 | 2010.11.29 19:30 | buy | 941 | 0.02 | 84.297 | 0.000 | 0.000 | |
1882 | 2010.11.29 22:07 | buy | 942 | 0.02 | 84.223 | 0.000 | 0.000 | |
1883 | 2010.11.30 04:02 | buy | 943 | 0.02 | 84.130 | 0.000 | 0.000 | |
1884 | 2010.11.30 06:52 | buy | 944 | 0.02 | 84.057 | 0.000 | 0.000 | |
1885 | 2010.12.01 10:17 | close | 941 | 0.02 | 83.686 | 0.000 | 0.000 | -14.69 | 10420.45 |
1886 | 2010.12.01 10:17 | close | 942 | 0.02 | 83.686 | 0.000 | 0.000 | -12.92 | 10407.54 |
1887 | 2010.12.01 10:17 | close | 943 | 0.02 | 83.686 | 0.000 | 0.000 | -10.69 | 10396.84 |
1888 | 2010.12.01 10:17 | close | 944 | 0.02 | 83.686 | 0.000 | 0.000 | -8.95 | 10387.89 |
1889 | 2010.12.03 20:42 | sell | 945 | 0.02 | 82.799 | 0.000 | 0.000 | |
1890 | 2010.12.03 21:15 | sell | 946 | 0.02 | 82.875 | 0.000 | 0.000 | |
1891 | 2010.12.03 22:49 | close | 945 | 0.02 | 82.784 | 0.000 | 0.000 | 0.28 | 10388.17 |
1892 | 2010.12.03 22:49 | close | 946 | 0.02 | 82.784 | 0.000 | 0.000 | 2.12 | 10390.29 |
1893 | 2010.12.03 23:02 | buy | 947 | 0.02 | 82.700 | 0.000 | 0.000 | |
1894 | 2010.12.03 23:19 | buy | 948 | 0.02 | 82.612 | 0.000 | 0.000 | |
1895 | 2010.12.03 23:56 | buy | 949 | 0.02 | 82.536 | 0.000 | 0.000 | |
1896 | 2010.12.06 00:05 | close | 947 | 0.02 | 82.668 | 0.000 | 0.000 | -0.85 | 10389.44 |
1897 | 2010.12.06 00:05 | close | 948 | 0.02 | 82.668 | 0.000 | 0.000 | 1.27 | 10390.71 |
1898 | 2010.12.06 00:05 | close | 949 | 0.02 | 82.668 | 0.000 | 0.000 | 3.11 | 10393.81 |
1899 | 2010.12.06 02:08 | sell | 950 | 0.02 | 82.816 | 0.000 | 0.000 | |
1900 | 2010.12.06 05:30 | sell | 951 | 0.02 | 82.898 | 0.000 | 0.000 | |
1901 | 2010.12.06 06:53 | sell | 952 | 0.02 | 82.981 | 0.000 | 0.000 | |
1902 | 2010.12.06 08:14 | close | 950 | 0.02 | 82.843 | 0.000 | 0.000 | -0.73 | 10393.08 |
1903 | 2010.12.06 08:14 | close | 951 | 0.02 | 82.843 | 0.000 | 0.000 | 1.25 | 10394.33 |
1904 | 2010.12.06 08:14 | close | 952 | 0.02 | 82.843 | 0.000 | 0.000 | 3.25 | 10397.58 |
1905 | 2010.12.06 23:48 | sell | 953 | 0.02 | 82.684 | 0.000 | 0.000 | |
1906 | 2010.12.07 00:52 | close | 953 | 0.02 | 82.622 | 0.000 | 0.000 | 1.33 | 10398.91 |
1907 | 2010.12.07 08:20 | sell | 954 | 0.02 | 82.595 | 0.000 | 0.000 | |
1908 | 2010.12.07 09:09 | sell | 955 | 0.02 | 82.676 | 0.000 | 0.000 | |
1909 | 2010.12.07 10:54 | sell | 956 | 0.02 | 82.747 | 0.000 | 0.000 | |
1910 | 2010.12.07 11:57 | close | 954 | 0.02 | 82.617 | 0.000 | 0.000 | -0.61 | 10398.30 |
1911 | 2010.12.07 11:57 | close | 955 | 0.02 | 82.617 | 0.000 | 0.000 | 1.35 | 10399.65 |
1912 | 2010.12.07 11:57 | close | 956 | 0.02 | 82.617 | 0.000 | 0.000 | 3.07 | 10402.72 |
1913 | 2010.12.07 15:26 | sell | 957 | 0.02 | 82.701 | 0.000 | 0.000 | |
1914 | 2010.12.07 16:11 | sell | 958 | 0.02 | 82.802 | 0.000 | 0.000 | |
1915 | 2010.12.07 16:14 | sell | 959 | 0.02 | 82.877 | 0.000 | 0.000 | |
1916 | 2010.12.07 17:04 | sell | 960 | 0.02 | 82.967 | 0.000 | 0.000 | |
1917 | 2010.12.07 22:28 | close | 957 | 0.02 | 83.645 | 0.000 | 0.000 | -22.65 | 10380.07 |
1918 | 2010.12.07 22:28 | close | 958 | 0.02 | 83.645 | 0.000 | 0.000 | -20.24 | 10359.83 |
1919 | 2010.12.07 22:28 | close | 959 | 0.02 | 83.645 | 0.000 | 0.000 | -18.44 | 10341.39 |
1920 | 2010.12.07 22:28 | close | 960 | 0.02 | 83.645 | 0.000 | 0.000 | -16.29 | 10325.10 |
1921 | 2010.12.08 06:01 | sell | 961 | 0.02 | 83.789 | 0.000 | 0.000 | |
1922 | 2010.12.08 06:13 | sell | 962 | 0.02 | 83.867 | 0.000 | 0.000 | |
1923 | 2010.12.08 08:11 | sell | 963 | 0.02 | 83.938 | 0.000 | 0.000 | |
1924 | 2010.12.08 09:22 | close | 961 | 0.02 | 83.812 | 0.000 | 0.000 | -0.63 | 10324.47 |
1925 | 2010.12.08 09:22 | close | 962 | 0.02 | 83.812 | 0.000 | 0.000 | 1.23 | 10325.70 |
1926 | 2010.12.08 09:22 | close | 963 | 0.02 | 83.812 | 0.000 | 0.000 | 2.93 | 10328.63 |
1927 | 2010.12.08 20:13 | buy | 964 | 0.02 | 84.063 | 0.000 | 0.000 | |
1928 | 2010.12.08 20:38 | buy | 965 | 0.02 | 83.984 | 0.000 | 0.000 | |
1929 | 2010.12.08 20:55 | close | 964 | 0.02 | 84.097 | 0.000 | 0.000 | 0.73 | 10329.36 |
1930 | 2010.12.08 20:55 | close | 965 | 0.02 | 84.097 | 0.000 | 0.000 | 2.61 | 10331.97 |
1931 | 2010.12.09 07:57 | sell | 966 | 0.02 | 83.831 | 0.000 | 0.000 | |
1932 | 2010.12.09 08:23 | sell | 967 | 0.02 | 83.917 | 0.000 | 0.000 | |
1933 | 2010.12.09 09:49 | close | 966 | 0.02 | 83.812 | 0.000 | 0.000 | 0.37 | 10332.34 |
1934 | 2010.12.09 09:49 | close | 967 | 0.02 | 83.812 | 0.000 | 0.000 | 2.43 | 10334.77 |
1935 | 2010.12.13 06:44 | sell | 968 | 0.02 | 84.147 | 0.000 | 0.000 | |
1936 | 2010.12.13 09:24 | close | 968 | 0.02 | 84.094 | 0.000 | 0.000 | 1.18 | 10335.95 |
1937 | 2010.12.16 23:59 | buy | 969 | 0.02 | 83.959 | 0.000 | 0.000 | |
1938 | 2010.12.17 00:39 | close | 969 | 0.02 | 84.024 | 0.000 | 0.000 | 1.47 | 10337.42 |
1939 | 2010.12.17 07:41 | sell | 970 | 0.02 | 83.947 | 0.000 | 0.000 | |
1940 | 2010.12.17 09:05 | close | 970 | 0.02 | 83.878 | 0.000 | 0.000 | 1.57 | 10338.99 |
1941 | 2010.12.17 23:53 | sell | 971 | 0.02 | 84.004 | 0.000 | 0.000 | |
1942 | 2010.12.20 01:24 | sell | 972 | 0.02 | 84.075 | 0.000 | 0.000 | |
1943 | 2010.12.20 03:18 | close | 971 | 0.02 | 83.983 | 0.000 | 0.000 | 0.33 | 10339.31 |
1944 | 2010.12.20 03:18 | close | 972 | 0.02 | 83.983 | 0.000 | 0.000 | 2.11 | 10341.42 |
1945 | 2010.12.23 06:01 | buy | 973 | 0.02 | 83.109 | 0.000 | 0.000 | |
1946 | 2010.12.23 06:36 | close | 973 | 0.02 | 83.179 | 0.000 | 0.000 | 1.60 | 10343.02 |
1947 | 2010.12.23 14:24 | sell | 974 | 0.02 | 83.034 | 0.000 | 0.000 | |
1948 | 2010.12.23 14:40 | sell | 975 | 0.02 | 83.108 | 0.000 | 0.000 | |
1949 | 2010.12.23 14:44 | sell | 976 | 0.02 | 83.179 | 0.000 | 0.000 | |
1950 | 2010.12.23 15:06 | sell | 977 | 0.02 | 83.295 | 0.000 | 0.000 | |
1951 | 2010.12.23 15:50 | close | 974 | 0.02 | 83.073 | 0.000 | 0.000 | -1.02 | 10342.00 |
1952 | 2010.12.23 15:50 | close | 975 | 0.02 | 83.073 | 0.000 | 0.000 | 0.76 | 10342.76 |
1953 | 2010.12.23 15:50 | close | 976 | 0.02 | 83.073 | 0.000 | 0.000 | 2.47 | 10345.23 |
1954 | 2010.12.23 15:50 | close | 977 | 0.02 | 83.073 | 0.000 | 0.000 | 5.26 | 10350.49 |
1955 | 2010.12.27 07:30 | buy | 978 | 0.02 | 82.805 | 0.000 | 0.000 | |
1956 | 2010.12.27 09:02 | buy | 979 | 0.02 | 82.728 | 0.000 | 0.000 | |
1957 | 2010.12.27 11:41 | close | 978 | 0.02 | 82.818 | 0.000 | 0.000 | 0.23 | 10350.72 |
1958 | 2010.12.27 11:41 | close | 979 | 0.02 | 82.818 | 0.000 | 0.000 | 2.09 | 10352.81 |
1959 | 2010.12.28 07:33 | buy | 980 | 0.02 | 82.433 | 0.000 | 0.000 | |
1960 | 2010.12.28 11:17 | buy | 981 | 0.02 | 82.363 | 0.000 | 0.000 | |
1961 | 2010.12.28 11:34 | buy | 982 | 0.02 | 82.279 | 0.000 | 0.000 | |
1962 | 2010.12.28 12:42 | buy | 983 | 0.02 | 82.203 | 0.000 | 0.000 | |
1963 | 2010.12.28 16:53 | sell | 984 | 0.02 | 82.071 | 0.000 | 0.000 | |
1964 | 2010.12.28 17:19 | sell | 985 | 0.02 | 82.143 | 0.000 | 0.000 | |
1965 | 2010.12.28 18:35 | sell | 986 | 0.02 | 82.214 | 0.000 | 0.000 | |
1966 | 2010.12.28 20:04 | sell | 987 | 0.02 | 82.287 | 0.000 | 0.000 | |
1967 | 2010.12.28 21:05 | close | 980 | 0.02 | 82.379 | 0.000 | 0.000 | -1.39 | 10351.42 |
1968 | 2010.12.28 21:05 | close | 981 | 0.02 | 82.379 | 0.000 | 0.000 | 0.31 | 10351.73 |
1969 | 2010.12.28 21:05 | close | 982 | 0.02 | 82.379 | 0.000 | 0.000 | 2.35 | 10354.08 |
1970 | 2010.12.28 21:05 | close | 983 | 0.02 | 82.379 | 0.000 | 0.000 | 4.19 | 10358.27 |
1971 | 2010.12.29 02:53 | close | 984 | 0.02 | 82.294 | 0.000 | 0.000 | -5.59 | 10352.68 |
1972 | 2010.12.29 02:53 | close | 985 | 0.02 | 82.294 | 0.000 | 0.000 | -3.84 | 10348.84 |
1973 | 2010.12.29 02:53 | close | 986 | 0.02 | 82.294 | 0.000 | 0.000 | -2.11 | 10346.73 |
1974 | 2010.12.29 02:53 | close | 987 | 0.02 | 82.294 | 0.000 | 0.000 | -0.34 | 10346.38 |
1975 | 2010.12.29 14:30 | sell | 988 | 0.02 | 82.286 | 0.000 | 0.000 | |
1976 | 2010.12.29 14:39 | close | 988 | 0.02 | 82.202 | 0.000 | 0.000 | 1.96 | 10348.34 |
1977 | 2010.12.30 05:31 | sell | 989 | 0.02 | 81.507 | 0.000 | 0.000 | |
1978 | 2010.12.30 05:54 | close | 989 | 0.02 | 81.434 | 0.000 | 0.000 | 1.71 | 10350.05 |
1979 | 2010.12.30 09:28 | sell | 990 | 0.02 | 81.502 | 0.000 | 0.000 | |
1980 | 2010.12.30 09:32 | sell | 991 | 0.02 | 81.575 | 0.000 | 0.000 | |
1981 | 2010.12.30 10:04 | close | 990 | 0.02 | 81.452 | 0.000 | 0.000 | 1.15 | 10351.20 |
1982 | 2010.12.30 10:04 | close | 991 | 0.02 | 81.452 | 0.000 | 0.000 | 2.94 | 10354.14 |
1983 | 2010.12.30 13:57 | sell | 992 | 0.02 | 81.574 | 0.000 | 0.000 | |
1984 | 2010.12.30 14:01 | sell | 993 | 0.02 | 81.658 | 0.000 | 0.000 | |
1985 | 2010.12.30 14:15 | close | 992 | 0.02 | 81.551 | 0.000 | 0.000 | 0.48 | 10354.62 |
1986 | 2010.12.30 14:15 | close | 993 | 0.02 | 81.551 | 0.000 | 0.000 | 2.54 | 10357.16 |
1987 | 2010.12.30 16:51 | sell | 994 | 0.02 | 81.624 | 0.000 | 0.000 | |
1988 | 2010.12.30 16:59 | sell | 995 | 0.02 | 81.717 | 0.000 | 0.000 | |
1989 | 2010.12.30 17:00 | sell | 996 | 0.02 | 81.804 | 0.000 | 0.000 | |
1990 | 2010.12.30 17:15 | close | 994 | 0.02 | 81.633 | 0.000 | 0.000 | -0.30 | 10356.86 |
1991 | 2010.12.30 17:15 | close | 995 | 0.02 | 81.633 | 0.000 | 0.000 | 1.98 | 10358.84 |
1992 | 2010.12.30 17:15 | close | 996 | 0.02 | 81.633 | 0.000 | 0.000 | 4.11 | 10362.95 |
1993 | 2010.12.30 17:36 | sell | 997 | 0.02 | 81.769 | 0.000 | 0.000 | |
1994 | 2010.12.30 18:26 | close | 997 | 0.02 | 81.701 | 0.000 | 0.000 | 1.58 | 10364.53 |
1995 | 2010.12.31 20:10 | sell | 998 | 0.02 | 81.260 | 0.000 | 0.000 | |
1996 | 2010.12.31 21:55 | close | 998 | 0.02 | 81.177 | 0.000 | 0.000 | 1.96 | 10366.49 |
1997 | 2011.01.03 02:35 | sell | 999 | 0.02 | 81.300 | 0.000 | 0.000 | |
1998 | 2011.01.03 06:13 | close | 999 | 0.02 | 81.249 | 0.000 | 0.000 | 1.18 | 10367.67 |
1999 | 2011.01.03 06:15 | buy | 1000 | 0.02 | 81.253 | 0.000 | 0.000 | |
2000 | 2011.01.03 09:37 | close | 1000 | 0.02 | 81.306 | 0.000 | 0.000 | 1.22 | 10368.89 |
2001 | 2011.01.03 10:07 | sell | 1001 | 0.02 | 81.336 | 0.000 | 0.000 | |
2002 | 2011.01.03 11:55 | sell | 1002 | 0.02 | 81.423 | 0.000 | 0.000 | |
2003 | 2011.01.03 15:27 | sell | 1003 | 0.02 | 81.526 | 0.000 | 0.000 | |
2004 | 2011.01.03 16:09 | sell | 1004 | 0.02 | 81.596 | 0.000 | 0.000 | |
2005 | 2011.01.04 09:59 | close | 1001 | 0.02 | 82.278 | 0.000 | 0.000 | -23.07 | 10345.82 |
2006 | 2011.01.04 09:59 | close | 1002 | 0.02 | 82.278 | 0.000 | 0.000 | -20.95 | 10324.87 |
2007 | 2011.01.04 09:59 | close | 1003 | 0.02 | 82.278 | 0.000 | 0.000 | -18.45 | 10306.41 |
2008 | 2011.01.04 09:59 | close | 1004 | 0.02 | 82.278 | 0.000 | 0.000 | -16.75 | 10289.66 |
2009 | 2011.01.05 06:03 | buy | 1005 | 0.02 | 82.076 | 0.000 | 0.000 | |
2010 | 2011.01.05 06:45 | buy | 1006 | 0.02 | 82.004 | 0.000 | 0.000 | |
2011 | 2011.01.05 07:02 | buy | 1007 | 0.02 | 81.931 | 0.000 | 0.000 | |
2012 | 2011.01.05 08:23 | close | 1005 | 0.02 | 82.054 | 0.000 | 0.000 | -0.62 | 10289.04 |
2013 | 2011.01.05 08:23 | close | 1006 | 0.02 | 82.054 | 0.000 | 0.000 | 1.14 | 10290.18 |
2014 | 2011.01.05 08:23 | close | 1007 | 0.02 | 82.054 | 0.000 | 0.000 | 2.92 | 10293.10 |
2015 | 2011.01.06 07:50 | buy | 1008 | 0.02 | 83.183 | 0.000 | 0.000 | |
2016 | 2011.01.06 09:17 | buy | 1009 | 0.02 | 83.098 | 0.000 | 0.000 | |
2017 | 2011.01.06 09:43 | close | 1008 | 0.02 | 83.231 | 0.000 | 0.000 | 1.07 | 10294.17 |
2018 | 2011.01.06 09:43 | close | 1009 | 0.02 | 83.231 | 0.000 | 0.000 | 3.12 | 10297.29 |
2019 | 2011.01.06 10:04 | buy | 1010 | 0.02 | 83.074 | 0.000 | 0.000 | |
2020 | 2011.01.06 10:35 | buy | 1011 | 0.02 | 82.996 | 0.000 | 0.000 | |
2021 | 2011.01.06 11:18 | buy | 1012 | 0.02 | 82.913 | 0.000 | 0.000 | |
2022 | 2011.01.06 12:09 | close | 1010 | 0.02 | 83.094 | 0.000 | 0.000 | 0.40 | 10297.69 |
2023 | 2011.01.06 12:09 | close | 1011 | 0.02 | 83.094 | 0.000 | 0.000 | 2.28 | 10299.97 |
2024 | 2011.01.06 12:09 | close | 1012 | 0.02 | 83.094 | 0.000 | 0.000 | 4.28 | 10304.25 |
2025 | 2011.01.06 15:45 | buy | 1013 | 0.02 | 83.081 | 0.000 | 0.000 | |
2026 | 2011.01.06 16:09 | buy | 1014 | 0.02 | 83.010 | 0.000 | 0.000 | |
2027 | 2011.01.06 16:18 | buy | 1015 | 0.02 | 82.926 | 0.000 | 0.000 | |
2028 | 2011.01.06 16:44 | close | 1013 | 0.02 | 83.066 | 0.000 | 0.000 | -0.44 | 10303.81 |
2029 | 2011.01.06 16:44 | close | 1014 | 0.02 | 83.066 | 0.000 | 0.000 | 1.27 | 10305.08 |
2030 | 2011.01.06 16:44 | close | 1015 | 0.02 | 83.066 | 0.000 | 0.000 | 3.29 | 10308.37 |
2031 | 2011.01.07 01:05 | buy | 1016 | 0.02 | 83.264 | 0.000 | 0.000 | |
2032 | 2011.01.07 02:45 | close | 1016 | 0.02 | 83.317 | 0.000 | 0.000 | 1.19 | 10309.56 |
2033 | 2011.01.07 06:01 | sell | 1017 | 0.02 | 83.381 | 0.000 | 0.000 | |
2034 | 2011.01.07 06:47 | sell | 1018 | 0.02 | 83.457 | 0.000 | 0.000 | |
2035 | 2011.01.07 08:02 | sell | 1019 | 0.02 | 83.533 | 0.000 | 0.000 | |
2036 | 2011.01.07 15:31 | close | 1017 | 0.02 | 83.465 | 0.000 | 0.000 | -2.09 | 10307.47 |
2037 | 2011.01.07 15:31 | close | 1018 | 0.02 | 83.465 | 0.000 | 0.000 | -0.27 | 10307.20 |
2038 | 2011.01.07 15:31 | close | 1019 | 0.02 | 83.465 | 0.000 | 0.000 | 1.55 | 10308.75 |
2039 | 2011.01.07 15:45 | buy | 1020 | 0.02 | 83.318 | 0.000 | 0.000 | |
2040 | 2011.01.07 15:50 | buy | 1021 | 0.02 | 83.225 | 0.000 | 0.000 | |
2041 | 2011.01.07 15:53 | buy | 1022 | 0.02 | 83.084 | 0.000 | 0.000 | |
2042 | 2011.01.07 16:20 | close | 1020 | 0.02 | 83.276 | 0.000 | 0.000 | -1.09 | 10307.66 |
2043 | 2011.01.07 16:20 | close | 1021 | 0.02 | 83.276 | 0.000 | 0.000 | 1.14 | 10308.80 |
2044 | 2011.01.07 16:20 | close | 1022 | 0.02 | 83.276 | 0.000 | 0.000 | 4.53 | 10313.33 |
2045 | 2011.01.07 23:52 | sell | 1023 | 0.02 | 83.117 | 0.000 | 0.000 | |
2046 | 2011.01.10 00:15 | sell | 1024 | 0.02 | 83.228 | 0.000 | 0.000 | |
2047 | 2011.01.10 01:06 | close | 1023 | 0.02 | 83.106 | 0.000 | 0.000 | 0.09 | 10313.42 |
2048 | 2011.01.10 01:06 | close | 1024 | 0.02 | 83.106 | 0.000 | 0.000 | 2.86 | 10316.28 |
2049 | 2011.01.10 23:49 | buy | 1025 | 0.02 | 82.704 | 0.000 | 0.000 | |
2050 | 2011.01.11 02:04 | close | 1025 | 0.02 | 82.757 | 0.000 | 0.000 | 1.20 | 10317.48 |
2051 | 2011.01.12 06:09 | buy | 1026 | 0.02 | 83.114 | 0.000 | 0.000 | |
2052 | 2011.01.12 09:45 | buy | 1027 | 0.02 | 83.041 | 0.000 | 0.000 | |
2053 | 2011.01.12 12:08 | close | 1026 | 0.02 | 83.134 | 0.000 | 0.000 | 0.40 | 10317.88 |
2054 | 2011.01.12 12:08 | close | 1027 | 0.02 | 83.134 | 0.000 | 0.000 | 2.16 | 10320.04 |
2055 | 2011.01.14 06:01 | buy | 1028 | 0.02 | 82.572 | 0.000 | 0.000 | |
2056 | 2011.01.14 08:45 | close | 1028 | 0.02 | 82.623 | 0.000 | 0.000 | 1.15 | 10321.19 |
2057 | 2011.01.18 06:07 | buy | 1029 | 0.02 | 82.540 | 0.000 | 0.000 | |
2058 | 2011.01.18 08:51 | buy | 1030 | 0.02 | 82.460 | 0.000 | 0.000 | |
2059 | 2011.01.18 11:21 | buy | 1031 | 0.02 | 82.389 | 0.000 | 0.000 | |
2060 | 2011.01.18 12:07 | close | 1029 | 0.02 | 82.545 | 0.000 | 0.000 | 0.04 | 10321.23 |
2061 | 2011.01.18 12:07 | close | 1030 | 0.02 | 82.545 | 0.000 | 0.000 | 1.98 | 10323.21 |
2062 | 2011.01.18 12:07 | close | 1031 | 0.02 | 82.545 | 0.000 | 0.000 | 3.70 | 10326.91 |
2063 | 2011.01.20 06:19 | buy | 1032 | 0.02 | 82.128 | 0.000 | 0.000 | |
2064 | 2011.01.20 09:30 | close | 1032 | 0.02 | 82.184 | 0.000 | 0.000 | 1.28 | 10328.19 |
2065 | 2011.01.24 06:02 | sell | 1033 | 0.02 | 82.779 | 0.000 | 0.000 | |
2066 | 2011.01.24 07:41 | close | 1033 | 0.02 | 82.726 | 0.000 | 0.000 | 1.20 | 10329.39 |
2067 | 2011.01.25 06:02 | sell | 1034 | 0.02 | 82.538 | 0.000 | 0.000 | |
2068 | 2011.01.25 06:39 | close | 1034 | 0.02 | 82.470 | 0.000 | 0.000 | 1.57 | 10330.96 |
2069 | 2011.01.26 06:23 | buy | 1035 | 0.02 | 82.033 | 0.000 | 0.000 | |
2070 | 2011.01.26 08:53 | close | 1035 | 0.02 | 82.091 | 0.000 | 0.000 | 1.33 | 10332.29 |
2071 | 2011.01.28 07:45 | buy | 1036 | 0.02 | 82.613 | 0.000 | 0.000 | |
2072 | 2011.01.28 08:16 | close | 1036 | 0.02 | 82.679 | 0.000 | 0.000 | 1.52 | 10333.81 |
2073 | 2011.02.01 06:06 | buy | 1037 | 0.02 | 81.929 | 0.000 | 0.000 | |
2074 | 2011.02.01 07:03 | buy | 1038 | 0.02 | 81.765 | 0.000 | 0.000 | |
2075 | 2011.02.01 08:07 | close | 1037 | 0.02 | 81.899 | 0.000 | 0.000 | -0.81 | 10333.00 |
2076 | 2011.02.01 08:07 | close | 1038 | 0.02 | 81.899 | 0.000 | 0.000 | 3.19 | 10336.19 |
2077 | 2011.02.01 23:23 | buy | 1039 | 0.02 | 81.324 | 0.000 | 0.000 | |
2078 | 2011.02.02 00:11 | close | 1039 | 0.02 | 81.395 | 0.000 | 0.000 | 1.66 | 10337.84 |
2079 | 2011.02.02 01:37 | sell | 1040 | 0.02 | 81.426 | 0.000 | 0.000 | |
2080 | 2011.02.02 03:49 | sell | 1041 | 0.02 | 81.519 | 0.000 | 0.000 | |
2081 | 2011.02.02 04:09 | sell | 1042 | 0.02 | 81.591 | 0.000 | 0.000 | |
2082 | 2011.02.02 05:34 | close | 1040 | 0.02 | 81.451 | 0.000 | 0.000 | -0.69 | 10337.15 |
2083 | 2011.02.02 05:34 | close | 1041 | 0.02 | 81.451 | 0.000 | 0.000 | 1.59 | 10338.74 |
2084 | 2011.02.02 05:34 | close | 1042 | 0.02 | 81.451 | 0.000 | 0.000 | 3.36 | 10342.10 |
2085 | 2011.02.02 08:13 | sell | 1043 | 0.02 | 81.540 | 0.000 | 0.000 | |
2086 | 2011.02.02 09:47 | close | 1043 | 0.02 | 81.482 | 0.000 | 0.000 | 1.34 | 10343.44 |
2087 | 2011.02.04 07:31 | sell | 1044 | 0.02 | 81.646 | 0.000 | 0.000 | |
2088 | 2011.02.04 07:46 | close | 1044 | 0.02 | 81.586 | 0.000 | 0.000 | 1.39 | 10344.83 |
2089 | 2011.02.08 07:30 | buy | 1045 | 0.02 | 82.230 | 0.000 | 0.000 | |
2090 | 2011.02.08 09:53 | buy | 1046 | 0.02 | 82.150 | 0.000 | 0.000 | |
2091 | 2011.02.08 10:27 | buy | 1047 | 0.02 | 82.077 | 0.000 | 0.000 | |
2092 | 2011.02.08 14:27 | close | 1045 | 0.02 | 82.205 | 0.000 | 0.000 | -0.69 | 10344.14 |
2093 | 2011.02.08 14:27 | close | 1046 | 0.02 | 82.205 | 0.000 | 0.000 | 1.26 | 10345.40 |
2094 | 2011.02.08 14:27 | close | 1047 | 0.02 | 82.205 | 0.000 | 0.000 | 3.03 | 10348.43 |
2095 | 2011.02.09 06:00 | sell | 1048 | 0.02 | 82.406 | 0.000 | 0.000 | |
2096 | 2011.02.09 07:00 | sell | 1049 | 0.02 | 82.487 | 0.000 | 0.000 | |
2097 | 2011.02.09 08:07 | close | 1048 | 0.02 | 82.397 | 0.000 | 0.000 | 0.14 | 10348.57 |
2098 | 2011.02.09 08:07 | close | 1049 | 0.02 | 82.397 | 0.000 | 0.000 | 2.10 | 10350.67 |
2099 | 2011.02.11 06:00 | sell | 1050 | 0.02 | 83.425 | 0.000 | 0.000 | |
2100 | 2011.02.11 08:28 | sell | 1051 | 0.02 | 83.495 | 0.000 | 0.000 | |
2101 | 2011.02.11 13:22 | sell | 1052 | 0.02 | 83.567 | 0.000 | 0.000 | |
2102 | 2011.02.11 14:32 | sell | 1053 | 0.02 | 83.655 | 0.000 | 0.000 | |
2103 | 2011.02.11 15:22 | buy | 1054 | 0.02 | 83.481 | 0.000 | 0.000 | |
2104 | 2011.02.11 15:33 | close | 1050 | 0.02 | 83.473 | 0.000 | 0.000 | -1.23 | 10349.44 |
2105 | 2011.02.11 15:33 | close | 1051 | 0.02 | 83.473 | 0.000 | 0.000 | 0.45 | 10349.89 |
2106 | 2011.02.11 15:33 | close | 1052 | 0.02 | 83.473 | 0.000 | 0.000 | 2.17 | 10352.06 |
2107 | 2011.02.11 15:33 | close | 1053 | 0.02 | 83.473 | 0.000 | 0.000 | 4.28 | 10356.34 |
2108 | 2011.02.11 16:57 | buy | 1055 | 0.02 | 83.410 | 0.000 | 0.000 | |
2109 | 2011.02.11 17:23 | buy | 1056 | 0.02 | 83.334 | 0.000 | 0.000 | |
2110 | 2011.02.11 18:31 | close | 1054 | 0.02 | 83.472 | 0.000 | 0.000 | -0.30 | 10356.04 |
2111 | 2011.02.11 18:31 | close | 1055 | 0.02 | 83.472 | 0.000 | 0.000 | 1.41 | 10357.45 |
2112 | 2011.02.11 18:31 | close | 1056 | 0.02 | 83.472 | 0.000 | 0.000 | 3.23 | 10360.68 |
2113 | 2011.02.11 21:42 | buy | 1057 | 0.02 | 83.474 | 0.000 | 0.000 | |
2114 | 2011.02.14 02:15 | buy | 1058 | 0.02 | 83.376 | 0.000 | 0.000 | |
2115 | 2011.02.14 02:24 | buy | 1059 | 0.02 | 83.304 | 0.000 | 0.000 | |
2116 | 2011.02.14 03:07 | buy | 1060 | 0.02 | 83.232 | 0.000 | 0.000 | |
2117 | 2011.02.14 10:27 | close | 1057 | 0.02 | 83.246 | 0.000 | 0.000 | -5.56 | 10355.12 |
2118 | 2011.02.14 10:27 | close | 1058 | 0.02 | 83.246 | 0.000 | 0.000 | -3.20 | 10351.92 |
2119 | 2011.02.14 10:27 | close | 1059 | 0.02 | 83.246 | 0.000 | 0.000 | -1.47 | 10350.45 |
2120 | 2011.02.14 10:27 | close | 1060 | 0.02 | 83.246 | 0.000 | 0.000 | 0.26 | 10350.71 |
2121 | 2011.02.14 16:39 | buy | 1061 | 0.02 | 83.343 | 0.000 | 0.000 | |
2122 | 2011.02.14 19:07 | buy | 1062 | 0.02 | 83.259 | 0.000 | 0.000 | |
2123 | 2011.02.15 01:38 | close | 1061 | 0.02 | 83.349 | 0.000 | 0.000 | 0.06 | 10350.77 |
2124 | 2011.02.15 01:38 | close | 1062 | 0.02 | 83.349 | 0.000 | 0.000 | 2.08 | 10352.85 |
2125 | 2011.02.15 06:30 | sell | 1063 | 0.02 | 83.386 | 0.000 | 0.000 | |
2126 | 2011.02.15 07:58 | sell | 1064 | 0.02 | 83.457 | 0.000 | 0.000 | |
2127 | 2011.02.15 08:10 | sell | 1065 | 0.02 | 83.548 | 0.000 | 0.000 | |
2128 | 2011.02.15 11:11 | sell | 1066 | 0.02 | 83.623 | 0.000 | 0.000 | |
2129 | 2011.02.15 12:35 | buy | 1067 | 0.02 | 83.470 | 0.000 | 0.000 | |
2130 | 2011.02.15 13:03 | close | 1067 | 0.02 | 83.537 | 0.000 | 0.000 | 1.52 | 10354.37 |
2131 | 2011.02.15 23:33 | buy | 1068 | 0.02 | 83.760 | 0.000 | 0.000 | |
2132 | 2011.02.16 01:03 | close | 1063 | 0.02 | 83.712 | 0.000 | 0.000 | -7.96 | 10346.40 |
2133 | 2011.02.16 01:03 | close | 1064 | 0.02 | 83.712 | 0.000 | 0.000 | -6.26 | 10340.14 |
2134 | 2011.02.16 01:03 | close | 1065 | 0.02 | 83.712 | 0.000 | 0.000 | -4.09 | 10336.05 |
2135 | 2011.02.16 01:03 | close | 1066 | 0.02 | 83.712 | 0.000 | 0.000 | -2.30 | 10333.74 |
2136 | 2011.02.16 08:45 | buy | 1069 | 0.02 | 83.684 | 0.000 | 0.000 | |
2137 | 2011.02.16 11:12 | buy | 1070 | 0.02 | 83.606 | 0.000 | 0.000 | |
2138 | 2011.02.16 13:43 | close | 1068 | 0.02 | 83.736 | 0.000 | 0.000 | -0.65 | 10333.09 |
2139 | 2011.02.16 13:43 | close | 1069 | 0.02 | 83.736 | 0.000 | 0.000 | 1.16 | 10334.25 |
2140 | 2011.02.16 13:43 | close | 1070 | 0.02 | 83.736 | 0.000 | 0.000 | 3.02 | 10337.27 |
2141 | 2011.02.16 18:30 | buy | 1071 | 0.02 | 83.714 | 0.000 | 0.000 | |
2142 | 2011.02.16 18:39 | close | 1071 | 0.02 | 83.806 | 0.000 | 0.000 | 2.12 | 10339.39 |
2143 | 2011.02.18 06:12 | buy | 1072 | 0.02 | 83.300 | 0.000 | 0.000 | |
2144 | 2011.02.18 10:08 | close | 1072 | 0.02 | 83.358 | 0.000 | 0.000 | 1.31 | 10340.70 |
2145 | 2011.02.24 07:31 | buy | 1073 | 0.02 | 82.098 | 0.000 | 0.000 | |
2146 | 2011.02.24 07:49 | buy | 1074 | 0.02 | 81.998 | 0.000 | 0.000 | |
2147 | 2011.02.24 08:06 | close | 1073 | 0.02 | 82.117 | 0.000 | 0.000 | 0.38 | 10341.08 |
2148 | 2011.02.24 08:06 | close | 1074 | 0.02 | 82.117 | 0.000 | 0.000 | 2.82 | 10343.90 |
2149 | 2011.02.24 21:19 | sell | 1075 | 0.02 | 81.830 | 0.000 | 0.000 | |
2150 | 2011.02.24 22:38 | sell | 1076 | 0.02 | 81.915 | 0.000 | 0.000 | |
2151 | 2011.02.25 01:31 | sell | 1077 | 0.02 | 81.993 | 0.000 | 0.000 | |
2152 | 2011.02.25 09:04 | close | 1075 | 0.02 | 81.859 | 0.000 | 0.000 | -0.88 | 10343.02 |
2153 | 2011.02.25 09:04 | close | 1076 | 0.02 | 81.859 | 0.000 | 0.000 | 1.20 | 10344.22 |
2154 | 2011.02.25 09:04 | close | 1077 | 0.02 | 81.859 | 0.000 | 0.000 | 3.19 | 10347.41 |
2155 | 2011.02.25 11:22 | sell | 1078 | 0.02 | 82.017 | 0.000 | 0.000 | |
2156 | 2011.02.25 12:52 | close | 1078 | 0.02 | 81.960 | 0.000 | 0.000 | 1.31 | 10348.72 |
2157 | 2011.02.25 20:15 | sell | 1079 | 0.02 | 81.838 | 0.000 | 0.000 | |
2158 | 2011.02.25 20:36 | close | 1079 | 0.02 | 81.745 | 0.000 | 0.000 | 2.20 | 10350.92 |
2159 | 2011.02.28 03:10 | sell | 1080 | 0.02 | 81.757 | 0.000 | 0.000 | |
2160 | 2011.02.28 03:57 | close | 1080 | 0.02 | 81.692 | 0.000 | 0.000 | 1.51 | 10352.43 |
2161 | 2011.02.28 10:33 | sell | 1081 | 0.02 | 81.729 | 0.000 | 0.000 | |
2162 | 2011.02.28 10:48 | sell | 1082 | 0.02 | 81.809 | 0.000 | 0.000 | |
2163 | 2011.02.28 13:45 | sell | 1083 | 0.02 | 81.897 | 0.000 | 0.000 | |
2164 | 2011.02.28 18:46 | sell | 1084 | 0.02 | 81.975 | 0.000 | 0.000 | |
2165 | 2011.02.28 21:32 | close | 1081 | 0.02 | 81.789 | 0.000 | 0.000 | -1.55 | 10350.88 |
2166 | 2011.02.28 21:32 | close | 1082 | 0.02 | 81.789 | 0.000 | 0.000 | 0.41 | 10351.29 |
2167 | 2011.02.28 21:32 | close | 1083 | 0.02 | 81.789 | 0.000 | 0.000 | 2.56 | 10353.85 |
2168 | 2011.02.28 21:32 | close | 1084 | 0.02 | 81.789 | 0.000 | 0.000 | 4.47 | 10358.32 |
2169 | 2011.03.01 06:00 | sell | 1085 | 0.02 | 82.077 | 0.000 | 0.000 | |
2170 | 2011.03.01 06:20 | sell | 1086 | 0.02 | 82.157 | 0.000 | 0.000 | |
2171 | 2011.03.01 08:05 | sell | 1087 | 0.02 | 82.227 | 0.000 | 0.000 | |
2172 | 2011.03.01 11:50 | close | 1085 | 0.02 | 82.108 | 0.000 | 0.000 | -0.84 | 10357.48 |
2173 | 2011.03.01 11:50 | close | 1086 | 0.02 | 82.108 | 0.000 | 0.000 | 1.11 | 10358.59 |
2174 | 2011.03.01 11:50 | close | 1087 | 0.02 | 82.108 | 0.000 | 0.000 | 2.82 | 10361.41 |
2175 | 2011.03.03 07:40 | sell | 1088 | 0.02 | 81.868 | 0.000 | 0.000 | |
2176 | 2011.03.03 10:35 | close | 1088 | 0.02 | 81.802 | 0.000 | 0.000 | 1.53 | 10362.94 |
2177 | 2011.03.04 23:45 | buy | 1089 | 0.02 | 82.232 | 0.000 | 0.000 | |
2178 | 2011.03.04 23:56 | close | 1089 | 0.02 | 82.298 | 0.000 | 0.000 | 1.52 | 10364.46 |
2179 | 2011.03.10 06:01 | sell | 1090 | 0.02 | 82.841 | 0.000 | 0.000 | |
2180 | 2011.03.10 09:15 | sell | 1091 | 0.02 | 82.930 | 0.000 | 0.000 | |
2181 | 2011.03.10 09:34 | close | 1090 | 0.02 | 82.810 | 0.000 | 0.000 | 0.67 | 10365.13 |
2182 | 2011.03.10 09:34 | close | 1091 | 0.02 | 82.810 | 0.000 | 0.000 | 2.82 | 10367.95 |
2183 | 2011.03.14 06:02 | buy | 1092 | 0.02 | 82.107 | 0.000 | 0.000 | |
2184 | 2011.03.14 07:25 | close | 1092 | 0.02 | 82.173 | 0.000 | 0.000 | 1.53 | 10369.48 |
2185 | 2011.03.15 00:29 | sell | 1093 | 0.02 | 81.736 | 0.000 | 0.000 | |
2186 | 2011.03.15 01:46 | sell | 1094 | 0.02 | 81.834 | 0.000 | 0.000 | |
2187 | 2011.03.15 02:16 | sell | 1095 | 0.02 | 81.916 | 0.000 | 0.000 | |
2188 | 2011.03.15 03:16 | close | 1093 | 0.02 | 81.776 | 0.000 | 0.000 | -1.06 | 10368.42 |
2189 | 2011.03.15 03:16 | close | 1094 | 0.02 | 81.776 | 0.000 | 0.000 | 1.34 | 10369.76 |
2190 | 2011.03.15 03:16 | close | 1095 | 0.02 | 81.776 | 0.000 | 0.000 | 3.34 | 10373.10 |
2191 | 2011.03.16 01:06 | sell | 1096 | 0.02 | 80.838 | 0.000 | 0.000 | |
2192 | 2011.03.16 01:23 | sell | 1097 | 0.02 | 80.914 | 0.000 | 0.000 | |
2193 | 2011.03.16 01:28 | sell | 1098 | 0.02 | 81.014 | 0.000 | 0.000 | |
2194 | 2011.03.16 02:14 | sell | 1099 | 0.02 | 81.089 | 0.000 | 0.000 | |
2195 | 2011.03.16 03:52 | close | 1096 | 0.02 | 80.910 | 0.000 | 0.000 | -1.86 | 10371.24 |
2196 | 2011.03.16 03:52 | close | 1097 | 0.02 | 80.910 | 0.000 | 0.000 | 0.02 | 10371.26 |
2197 | 2011.03.16 03:52 | close | 1098 | 0.02 | 80.910 | 0.000 | 0.000 | 2.49 | 10373.75 |
2198 | 2011.03.16 03:52 | close | 1099 | 0.02 | 80.910 | 0.000 | 0.000 | 4.34 | 10378.09 |
2199 | 2011.03.16 07:45 | sell | 1100 | 0.02 | 80.929 | 0.000 | 0.000 | |
2200 | 2011.03.16 08:06 | close | 1100 | 0.02 | 80.837 | 0.000 | 0.000 | 2.20 | 10380.29 |
2201 | 2011.03.16 08:47 | sell | 1101 | 0.02 | 80.919 | 0.000 | 0.000 | |
2202 | 2011.03.16 09:26 | close | 1101 | 0.02 | 80.854 | 0.000 | 0.000 | 1.53 | 10381.82 |
2203 | 2011.03.16 09:35 | sell | 1102 | 0.02 | 80.969 | 0.000 | 0.000 | |
2204 | 2011.03.16 09:55 | close | 1102 | 0.02 | 80.881 | 0.000 | 0.000 | 2.10 | 10383.92 |
2205 | 2011.03.16 15:44 | sell | 1103 | 0.02 | 80.796 | 0.000 | 0.000 | |
2206 | 2011.03.16 16:01 | close | 1103 | 0.02 | 80.711 | 0.000 | 0.000 | 2.03 | 10385.95 |
2207 | 2011.03.17 07:28 | sell | 1104 | 0.02 | 79.395 | 0.000 | 0.000 | |
2208 | 2011.03.17 07:46 | close | 1104 | 0.02 | 79.271 | 0.000 | 0.000 | 3.05 | 10389.00 |
2209 | 2011.03.17 14:47 | sell | 1105 | 0.02 | 78.871 | 0.000 | 0.000 | |
2210 | 2011.03.17 15:22 | close | 1105 | 0.02 | 78.753 | 0.000 | 0.000 | 2.92 | 10391.92 |
2211 | 2011.03.17 17:26 | sell | 1106 | 0.02 | 78.990 | 0.000 | 0.000 | |
2212 | 2011.03.17 17:27 | sell | 1107 | 0.02 | 79.080 | 0.000 | 0.000 | |
2213 | 2011.03.17 17:32 | close | 1106 | 0.02 | 78.919 | 0.000 | 0.000 | 1.72 | 10393.64 |
2214 | 2011.03.17 17:32 | close | 1107 | 0.02 | 78.919 | 0.000 | 0.000 | 4.00 | 10397.64 |
2215 | 2011.03.17 19:09 | sell | 1108 | 0.02 | 79.036 | 0.000 | 0.000 | |
2216 | 2011.03.17 19:10 | sell | 1109 | 0.02 | 79.174 | 0.000 | 0.000 | |
2217 | 2011.03.17 19:19 | sell | 1110 | 0.02 | 79.328 | 0.000 | 0.000 | |
2218 | 2011.03.17 19:34 | close | 1108 | 0.02 | 79.059 | 0.000 | 0.000 | -0.66 | 10396.98 |
2219 | 2011.03.17 19:34 | close | 1109 | 0.02 | 79.059 | 0.000 | 0.000 | 2.83 | 10399.81 |
2220 | 2011.03.17 19:34 | close | 1110 | 0.02 | 79.059 | 0.000 | 0.000 | 6.73 | 10406.54 |
2221 | 2011.03.18 00:11 | sell | 1111 | 0.02 | 79.157 | 0.000 | 0.000 | |
2222 | 2011.03.18 00:13 | sell | 1112 | 0.02 | 79.264 | 0.000 | 0.000 | |
2223 | 2011.03.18 00:22 | sell | 1113 | 0.02 | 79.350 | 0.000 | 0.000 | |
2224 | 2011.03.18 00:38 | close | 1111 | 0.02 | 79.158 | 0.000 | 0.000 | -0.11 | 10406.43 |
2225 | 2011.03.18 00:38 | close | 1112 | 0.02 | 79.158 | 0.000 | 0.000 | 2.60 | 10409.03 |
2226 | 2011.03.18 00:38 | close | 1113 | 0.02 | 79.158 | 0.000 | 0.000 | 4.77 | 10413.80 |
2227 | 2011.03.18 01:52 | sell | 1114 | 0.02 | 79.441 | 0.000 | 0.000 | |
2228 | 2011.03.18 01:57 | sell | 1115 | 0.02 | 79.522 | 0.000 | 0.000 | |
2229 | 2011.03.18 02:01 | close | 1114 | 0.02 | 79.202 | 0.000 | 0.000 | 5.96 | 10419.76 |
2230 | 2011.03.18 02:01 | close | 1115 | 0.02 | 79.202 | 0.000 | 0.000 | 8.00 | 10427.76 |
2231 | 2011.03.18 10:11 | buy | 1116 | 0.02 | 81.636 | 0.000 | 0.000 | |
2232 | 2011.03.18 10:15 | close | 1116 | 0.02 | 81.722 | 0.000 | 0.000 | 2.02 | 10429.78 |
2233 | 2011.03.18 10:22 | buy | 1117 | 0.02 | 81.639 | 0.000 | 0.000 | |
2234 | 2011.03.18 10:27 | buy | 1118 | 0.02 | 81.568 | 0.000 | 0.000 | |
2235 | 2011.03.18 10:46 | buy | 1119 | 0.02 | 81.479 | 0.000 | 0.000 | |
2236 | 2011.03.18 10:49 | buy | 1120 | 0.02 | 81.342 | 0.000 | 0.000 | |
2237 | 2011.03.18 14:00 | close | 1117 | 0.02 | 81.575 | 0.000 | 0.000 | -1.65 | 10428.13 |
2238 | 2011.03.18 14:00 | close | 1118 | 0.02 | 81.575 | 0.000 | 0.000 | 0.09 | 10428.22 |
2239 | 2011.03.18 14:00 | close | 1119 | 0.02 | 81.575 | 0.000 | 0.000 | 2.27 | 10430.49 |
2240 | 2011.03.18 14:00 | close | 1120 | 0.02 | 81.575 | 0.000 | 0.000 | 5.63 | 10436.12 |
2241 | 2011.03.18 14:10 | buy | 1121 | 0.02 | 81.287 | 0.000 | 0.000 | |
2242 | 2011.03.18 14:13 | close | 1121 | 0.02 | 81.390 | 0.000 | 0.000 | 2.45 | 10438.57 |
2243 | 2011.03.18 14:52 | buy | 1122 | 0.02 | 81.331 | 0.000 | 0.000 | |
2244 | 2011.03.18 15:04 | buy | 1123 | 0.02 | 81.175 | 0.000 | 0.000 | |
2245 | 2011.03.18 15:42 | buy | 1124 | 0.02 | 81.039 | 0.000 | 0.000 | |
2246 | 2011.03.18 15:44 | buy | 1125 | 0.02 | 80.890 | 0.000 | 0.000 | |
2247 | 2011.03.18 16:24 | close | 1122 | 0.02 | 81.207 | 0.000 | 0.000 | -3.13 | 10435.44 |
2248 | 2011.03.18 16:24 | close | 1123 | 0.02 | 81.207 | 0.000 | 0.000 | 0.71 | 10436.15 |
2249 | 2011.03.18 16:24 | close | 1124 | 0.02 | 81.207 | 0.000 | 0.000 | 4.06 | 10440.21 |
2250 | 2011.03.18 16:24 | close | 1125 | 0.02 | 81.207 | 0.000 | 0.000 | 7.73 | 10447.94 |
2251 | 2011.03.21 23:53 | sell | 1126 | 0.02 | 81.118 | 0.000 | 0.000 | |
2252 | 2011.03.22 00:42 | sell | 1127 | 0.02 | 81.191 | 0.000 | 0.000 | |
2253 | 2011.03.22 01:15 | sell | 1128 | 0.02 | 81.266 | 0.000 | 0.000 | |
2254 | 2011.03.22 02:34 | close | 1126 | 0.02 | 81.139 | 0.000 | 0.000 | -0.69 | 10447.24 |
2255 | 2011.03.22 02:34 | close | 1127 | 0.02 | 81.139 | 0.000 | 0.000 | 1.20 | 10448.44 |
2256 | 2011.03.22 02:34 | close | 1128 | 0.02 | 81.139 | 0.000 | 0.000 | 3.05 | 10451.49 |
2257 | 2011.03.22 07:29 | buy | 1129 | 0.02 | 80.875 | 0.000 | 0.000 | |
2258 | 2011.03.22 09:02 | close | 1129 | 0.02 | 80.937 | 0.000 | 0.000 | 1.45 | 10452.94 |
2259 | 2011.03.23 07:45 | buy | 1130 | 0.02 | 80.813 | 0.000 | 0.000 | |
2260 | 2011.03.23 08:22 | close | 1130 | 0.02 | 80.874 | 0.000 | 0.000 | 1.43 | 10454.37 |
2261 | 2011.03.28 07:22 | sell | 1131 | 0.02 | 81.837 | 0.000 | 0.000 | |
2262 | 2011.03.28 08:03 | close | 1131 | 0.02 | 81.774 | 0.000 | 0.000 | 1.46 | 10455.83 |
2263 | 2011.03.29 07:35 | buy | 1132 | 0.02 | 81.659 | 0.000 | 0.000 | |
2264 | 2011.03.29 08:48 | buy | 1133 | 0.02 | 81.583 | 0.000 | 0.000 | |
2265 | 2011.03.29 09:21 | close | 1132 | 0.02 | 81.719 | 0.000 | 0.000 | 1.39 | 10457.22 |
2266 | 2011.03.29 09:21 | close | 1133 | 0.02 | 81.719 | 0.000 | 0.000 | 3.25 | 10460.47 |
2267 | 2011.03.30 00:30 | buy | 1134 | 0.02 | 82.383 | 0.000 | 0.000 | |
2268 | 2011.03.30 01:37 | close | 1134 | 0.02 | 82.433 | 0.000 | 0.000 | 1.13 | 10461.60 |
2269 | 2011.03.30 14:13 | buy | 1135 | 0.02 | 83.051 | 0.000 | 0.000 | |
2270 | 2011.03.30 14:19 | buy | 1136 | 0.02 | 82.971 | 0.000 | 0.000 | |
2271 | 2011.03.30 14:44 | close | 1135 | 0.02 | 83.075 | 0.000 | 0.000 | 0.50 | 10462.10 |
2272 | 2011.03.30 14:44 | close | 1136 | 0.02 | 83.075 | 0.000 | 0.000 | 2.42 | 10464.52 |
2273 | 2011.03.30 15:03 | buy | 1137 | 0.02 | 83.002 | 0.000 | 0.000 | |
2274 | 2011.03.30 15:11 | close | 1137 | 0.02 | 83.063 | 0.000 | 0.000 | 1.39 | 10465.91 |
2275 | 2011.03.30 15:32 | buy | 1138 | 0.02 | 82.991 | 0.000 | 0.000 | |
2276 | 2011.03.30 16:09 | close | 1138 | 0.02 | 83.051 | 0.000 | 0.000 | 1.36 | 10467.27 |
2277 | 2011.03.30 17:28 | buy | 1139 | 0.02 | 82.953 | 0.000 | 0.000 | |
2278 | 2011.03.30 18:30 | buy | 1140 | 0.02 | 82.863 | 0.000 | 0.000 | |
2279 | 2011.03.30 18:48 | buy | 1141 | 0.02 | 82.783 | 0.000 | 0.000 | |
2280 | 2011.03.30 21:16 | close | 1139 | 0.02 | 82.918 | 0.000 | 0.000 | -0.92 | 10466.35 |
2281 | 2011.03.30 21:16 | close | 1140 | 0.02 | 82.918 | 0.000 | 0.000 | 1.25 | 10467.60 |
2282 | 2011.03.30 21:16 | close | 1141 | 0.02 | 82.918 | 0.000 | 0.000 | 3.18 | 10470.78 |
2283 | 2011.03.31 03:20 | buy | 1142 | 0.02 | 83.022 | 0.000 | 0.000 | |
2284 | 2011.03.31 03:24 | buy | 1143 | 0.02 | 82.938 | 0.000 | 0.000 | |
2285 | 2011.03.31 03:51 | buy | 1144 | 0.02 | 82.862 | 0.000 | 0.000 | |
2286 | 2011.03.31 05:34 | buy | 1145 | 0.02 | 82.792 | 0.000 | 0.000 | |
2287 | 2011.03.31 12:04 | close | 1142 | 0.02 | 82.886 | 0.000 | 0.000 | -3.36 | 10467.42 |
2288 | 2011.03.31 12:04 | close | 1143 | 0.02 | 82.886 | 0.000 | 0.000 | -1.33 | 10466.09 |
2289 | 2011.03.31 12:04 | close | 1144 | 0.02 | 82.886 | 0.000 | 0.000 | 0.50 | 10466.59 |
2290 | 2011.03.31 12:04 | close | 1145 | 0.02 | 82.886 | 0.000 | 0.000 | 2.19 | 10468.78 |
2291 | 2011.03.31 14:03 | buy | 1146 | 0.02 | 82.767 | 0.000 | 0.000 | |
2292 | 2011.03.31 14:24 | close | 1146 | 0.02 | 82.885 | 0.000 | 0.000 | 2.77 | 10471.55 |
2293 | 2011.03.31 14:42 | buy | 1147 | 0.02 | 82.741 | 0.000 | 0.000 | |
2294 | 2011.03.31 15:38 | close | 1147 | 0.02 | 82.842 | 0.000 | 0.000 | 2.36 | 10473.91 |
2295 | 2011.04.01 08:10 | buy | 1148 | 0.02 | 83.481 | 0.000 | 0.000 | |
2296 | 2011.04.01 08:54 | close | 1148 | 0.02 | 83.563 | 0.000 | 0.000 | 1.88 | 10475.79 |
2297 | 2011.04.01 17:58 | buy | 1149 | 0.02 | 84.092 | 0.000 | 0.000 | |
2298 | 2011.04.01 18:04 | close | 1149 | 0.02 | 84.155 | 0.000 | 0.000 | 1.42 | 10477.21 |
2299 | 2011.04.01 20:42 | buy | 1150 | 0.02 | 84.057 | 0.000 | 0.000 | |
2300 | 2011.04.01 21:42 | close | 1150 | 0.02 | 84.109 | 0.000 | 0.000 | 1.16 | 10478.37 |
2301 | 2011.04.04 02:19 | buy | 1151 | 0.02 | 84.057 | 0.000 | 0.000 | |
2302 | 2011.04.04 02:29 | close | 1151 | 0.02 | 84.152 | 0.000 | 0.000 | 2.18 | 10480.55 |
2303 | 2011.04.04 06:01 | sell | 1152 | 0.02 | 84.268 | 0.000 | 0.000 | |
2304 | 2011.04.04 06:19 | close | 1152 | 0.02 | 84.202 | 0.000 | 0.000 | 1.49 | 10482.04 |
2305 | 2011.04.04 07:18 | buy | 1153 | 0.02 | 84.098 | 0.000 | 0.000 | |
2306 | 2011.04.04 07:37 | close | 1153 | 0.02 | 84.169 | 0.000 | 0.000 | 1.61 | 10483.65 |
2307 | 2011.04.04 08:56 | buy | 1154 | 0.02 | 84.081 | 0.000 | 0.000 | |
2308 | 2011.04.04 09:33 | buy | 1155 | 0.02 | 84.005 | 0.000 | 0.000 | |
2309 | 2011.04.04 10:21 | close | 1154 | 0.02 | 84.124 | 0.000 | 0.000 | 0.94 | 10484.59 |
2310 | 2011.04.04 10:21 | close | 1155 | 0.02 | 84.124 | 0.000 | 0.000 | 2.75 | 10487.34 |
2311 | 2011.04.04 11:17 | buy | 1156 | 0.02 | 83.992 | 0.000 | 0.000 | |
2312 | 2011.04.04 11:37 | close | 1156 | 0.02 | 84.060 | 0.000 | 0.000 | 1.54 | 10488.88 |
2313 | 2011.04.04 14:29 | buy | 1157 | 0.02 | 83.934 | 0.000 | 0.000 | |
2314 | 2011.04.04 14:59 | close | 1157 | 0.02 | 84.016 | 0.000 | 0.000 | 1.87 | 10490.75 |
2315 | 2011.04.04 15:26 | buy | 1158 | 0.02 | 83.870 | 0.000 | 0.000 | |
2316 | 2011.04.04 15:35 | close | 1158 | 0.02 | 83.930 | 0.000 | 0.000 | 1.35 | 10492.10 |
2317 | 2011.04.05 08:59 | buy | 1159 | 0.02 | 84.280 | 0.000 | 0.000 | |
2318 | 2011.04.05 09:59 | close | 1159 | 0.02 | 84.338 | 0.000 | 0.000 | 1.30 | 10493.40 |
2319 | 2011.04.05 10:28 | buy | 1160 | 0.02 | 84.259 | 0.000 | 0.000 | |
2320 | 2011.04.05 10:46 | buy | 1161 | 0.02 | 84.184 | 0.000 | 0.000 | |
2321 | 2011.04.05 11:04 | close | 1160 | 0.02 | 84.293 | 0.000 | 0.000 | 0.73 | 10494.13 |
2322 | 2011.04.05 11:04 | close | 1161 | 0.02 | 84.293 | 0.000 | 0.000 | 2.51 | 10496.64 |
2323 | 2011.04.05 23:30 | sell | 1162 | 0.02 | 84.932 | 0.000 | 0.000 | |
2324 | 2011.04.05 23:52 | sell | 1163 | 0.02 | 85.144 | 0.000 | 0.000 | |
2325 | 2011.04.06 01:56 | close | 1162 | 0.02 | 84.979 | 0.000 | 0.000 | -1.28 | 10495.36 |
2326 | 2011.04.06 01:56 | close | 1163 | 0.02 | 84.979 | 0.000 | 0.000 | 3.71 | 10499.07 |
2327 | 2011.04.06 08:31 | buy | 1164 | 0.02 | 85.230 | 0.000 | 0.000 | |
2328 | 2011.04.06 08:50 | close | 1164 | 0.02 | 85.292 | 0.000 | 0.000 | 1.37 | 10500.44 |
2329 | 2011.04.06 09:37 | buy | 1165 | 0.02 | 85.203 | 0.000 | 0.000 | |
2330 | 2011.04.06 09:53 | buy | 1166 | 0.02 | 85.132 | 0.000 | 0.000 | |
2331 | 2011.04.06 10:00 | buy | 1167 | 0.02 | 85.020 | 0.000 | 0.000 | |
2332 | 2011.04.06 10:37 | buy | 1168 | 0.02 | 84.935 | 0.000 | 0.000 | |
2333 | 2011.04.06 11:59 | close | 1165 | 0.02 | 85.134 | 0.000 | 0.000 | -1.70 | 10498.74 |
2334 | 2011.04.06 11:59 | close | 1166 | 0.02 | 85.134 | 0.000 | 0.000 | -0.03 | 10498.71 |
2335 | 2011.04.06 11:59 | close | 1167 | 0.02 | 85.134 | 0.000 | 0.000 | 2.60 | 10501.31 |
2336 | 2011.04.06 11:59 | close | 1168 | 0.02 | 85.134 | 0.000 | 0.000 | 4.59 | 10505.90 |
2337 | 2011.04.07 00:16 | buy | 1169 | 0.02 | 85.348 | 0.000 | 0.000 | |
2338 | 2011.04.07 01:21 | close | 1169 | 0.02 | 85.425 | 0.000 | 0.000 | 1.72 | 10507.62 |
2339 | 2011.04.07 03:34 | buy | 1170 | 0.02 | 85.294 | 0.000 | 0.000 | |
2340 | 2011.04.07 06:27 | buy | 1171 | 0.02 | 85.210 | 0.000 | 0.000 | |
2341 | 2011.04.07 07:26 | buy | 1172 | 0.02 | 85.134 | 0.000 | 0.000 | |
2342 | 2011.04.07 08:21 | close | 1170 | 0.02 | 85.301 | 0.000 | 0.000 | 0.08 | 10507.70 |
2343 | 2011.04.07 08:21 | close | 1171 | 0.02 | 85.301 | 0.000 | 0.000 | 2.05 | 10509.75 |
2344 | 2011.04.07 08:21 | close | 1172 | 0.02 | 85.301 | 0.000 | 0.000 | 3.84 | 10513.59 |
2345 | 2011.04.07 11:18 | buy | 1173 | 0.02 | 85.168 | 0.000 | 0.000 | |
2346 | 2011.04.07 11:49 | buy | 1174 | 0.02 | 85.086 | 0.000 | 0.000 | |
2347 | 2011.04.07 12:20 | buy | 1175 | 0.02 | 85.009 | 0.000 | 0.000 | |
2348 | 2011.04.07 12:52 | buy | 1176 | 0.02 | 84.935 | 0.000 | 0.000 | |
2349 | 2011.04.07 13:32 | close | 1173 | 0.02 | 85.141 | 0.000 | 0.000 | -0.71 | 10512.88 |
2350 | 2011.04.07 13:32 | close | 1174 | 0.02 | 85.141 | 0.000 | 0.000 | 1.21 | 10514.09 |
2351 | 2011.04.07 13:32 | close | 1175 | 0.02 | 85.141 | 0.000 | 0.000 | 3.02 | 10517.11 |
2352 | 2011.04.07 13:32 | close | 1176 | 0.02 | 85.141 | 0.000 | 0.000 | 4.76 | 10521.87 |
2353 | 2011.04.07 16:39 | buy | 1177 | 0.02 | 85.037 | 0.000 | 0.000 | |
2354 | 2011.04.07 16:42 | buy | 1178 | 0.02 | 84.945 | 0.000 | 0.000 | |
2355 | 2011.04.07 16:54 | close | 1177 | 0.02 | 85.103 | 0.000 | 0.000 | 1.47 | 10523.34 |
2356 | 2011.04.07 16:54 | close | 1178 | 0.02 | 85.103 | 0.000 | 0.000 | 3.63 | 10526.97 |
2357 | 2011.04.07 17:20 | buy | 1179 | 0.02 | 84.962 | 0.000 | 0.000 | |
2358 | 2011.04.07 17:29 | buy | 1180 | 0.02 | 84.824 | 0.000 | 0.000 | |
2359 | 2011.04.07 17:36 | buy | 1181 | 0.02 | 84.618 | 0.000 | 0.000 | |
2360 | 2011.04.07 17:57 | close | 1179 | 0.02 | 84.897 | 0.000 | 0.000 | -1.61 | 10525.36 |
2361 | 2011.04.07 17:57 | close | 1180 | 0.02 | 84.897 | 0.000 | 0.000 | 1.64 | 10527.00 |
2362 | 2011.04.07 17:57 | close | 1181 | 0.02 | 84.897 | 0.000 | 0.000 | 6.49 | 10533.49 |
2363 | 2011.04.08 06:39 | buy | 1182 | 0.02 | 85.029 | 0.000 | 0.000 | |
2364 | 2011.04.08 07:31 | close | 1182 | 0.02 | 85.092 | 0.000 | 0.000 | 1.40 | 10534.89 |
2365 | 2011.04.08 15:04 | buy | 1183 | 0.02 | 85.210 | 0.000 | 0.000 | |
2366 | 2011.04.08 15:52 | buy | 1184 | 0.02 | 85.133 | 0.000 | 0.000 | |
2367 | 2011.04.08 16:59 | buy | 1185 | 0.02 | 85.055 | 0.000 | 0.000 | |
2368 | 2011.04.08 17:05 | buy | 1186 | 0.02 | 84.974 | 0.000 | 0.000 | |
2369 | 2011.04.11 00:20 | close | 1183 | 0.02 | 85.052 | 0.000 | 0.000 | -3.80 | 10531.08 |
2370 | 2011.04.11 00:20 | close | 1184 | 0.02 | 85.052 | 0.000 | 0.000 | -1.98 | 10529.10 |
2371 | 2011.04.11 00:20 | close | 1185 | 0.02 | 85.052 | 0.000 | 0.000 | -0.15 | 10528.95 |
2372 | 2011.04.11 00:20 | close | 1186 | 0.02 | 85.052 | 0.000 | 0.000 | 1.75 | 10530.70 |
2373 | 2011.04.13 06:28 | sell | 1187 | 0.02 | 84.038 | 0.000 | 0.000 | |
2374 | 2011.04.13 06:55 | sell | 1188 | 0.02 | 84.108 | 0.000 | 0.000 | |
2375 | 2011.04.13 07:44 | sell | 1189 | 0.02 | 84.189 | 0.000 | 0.000 | |
2376 | 2011.04.13 09:36 | close | 1187 | 0.02 | 84.028 | 0.000 | 0.000 | 0.16 | 10530.86 |
2377 | 2011.04.13 09:36 | close | 1188 | 0.02 | 84.028 | 0.000 | 0.000 | 1.82 | 10532.68 |
2378 | 2011.04.13 09:36 | close | 1189 | 0.02 | 84.028 | 0.000 | 0.000 | 3.75 | 10536.43 |
2379 | 2011.04.13 23:58 | sell | 1190 | 0.02 | 83.924 | 0.000 | 0.000 | |
2380 | 2011.04.14 00:17 | close | 1190 | 0.02 | 83.843 | 0.000 | 0.000 | 1.57 | 10538.00 |
2381 | 2011.04.14 07:12 | sell | 1191 | 0.02 | 83.630 | 0.000 | 0.000 | |
2382 | 2011.04.14 07:52 | close | 1191 | 0.02 | 83.545 | 0.000 | 0.000 | 1.95 | 10539.95 |
2383 | 2011.04.14 16:26 | sell | 1192 | 0.02 | 83.245 | 0.000 | 0.000 | |
2384 | 2011.04.14 16:36 | close | 1192 | 0.02 | 83.185 | 0.000 | 0.000 | 1.36 | 10541.31 |
2385 | 2011.04.14 17:31 | sell | 1193 | 0.02 | 83.294 | 0.000 | 0.000 | |
2386 | 2011.04.14 18:28 | sell | 1194 | 0.02 | 83.368 | 0.000 | 0.000 | |
2387 | 2011.04.14 18:55 | sell | 1195 | 0.02 | 83.438 | 0.000 | 0.000 | |
2388 | 2011.04.14 23:32 | sell | 1196 | 0.02 | 83.509 | 0.000 | 0.000 | |
2389 | 2011.04.15 05:09 | close | 1193 | 0.02 | 83.478 | 0.000 | 0.000 | -4.58 | 10536.73 |
2390 | 2011.04.15 05:09 | close | 1194 | 0.02 | 83.478 | 0.000 | 0.000 | -2.81 | 10533.91 |
2391 | 2011.04.15 05:09 | close | 1195 | 0.02 | 83.478 | 0.000 | 0.000 | -1.13 | 10532.78 |
2392 | 2011.04.15 05:09 | close | 1196 | 0.02 | 83.478 | 0.000 | 0.000 | 0.57 | 10533.35 |
2393 | 2011.04.15 07:55 | buy | 1197 | 0.02 | 83.323 | 0.000 | 0.000 | |
2394 | 2011.04.15 07:59 | buy | 1198 | 0.02 | 83.196 | 0.000 | 0.000 | |
2395 | 2011.04.15 09:41 | buy | 1199 | 0.02 | 83.121 | 0.000 | 0.000 | |
2396 | 2011.04.15 09:50 | buy | 1200 | 0.02 | 83.036 | 0.000 | 0.000 | |
2397 | 2011.04.15 10:50 | close | 1197 | 0.02 | 83.245 | 0.000 | 0.000 | -1.95 | 10531.40 |
2398 | 2011.04.15 10:50 | close | 1198 | 0.02 | 83.245 | 0.000 | 0.000 | 1.10 | 10532.50 |
2399 | 2011.04.15 10:50 | close | 1199 | 0.02 | 83.245 | 0.000 | 0.000 | 2.90 | 10535.40 |
2400 | 2011.04.15 10:50 | close | 1200 | 0.02 | 83.245 | 0.000 | 0.000 | 4.94 | 10540.34 |
2401 | 2011.04.15 11:46 | sell | 1201 | 0.02 | 83.342 | 0.000 | 0.000 | |
2402 | 2011.04.15 11:49 | sell | 1202 | 0.02 | 83.419 | 0.000 | 0.000 | |
2403 | 2011.04.15 12:10 | close | 1201 | 0.02 | 83.294 | 0.000 | 0.000 | 1.07 | 10541.41 |
2404 | 2011.04.15 12:10 | close | 1202 | 0.02 | 83.294 | 0.000 | 0.000 | 2.92 | 10544.33 |
2405 | 2011.04.17 23:12 | sell | 1203 | 0.02 | 83.198 | 0.000 | 0.000 | |
2406 | 2011.04.18 00:02 | close | 1203 | 0.02 | 83.110 | 0.000 | 0.000 | 1.95 | 10546.27 |
2407 | 2011.04.18 06:43 | buy | 1204 | 0.02 | 82.904 | 0.000 | 0.000 | |
2408 | 2011.04.18 08:53 | buy | 1205 | 0.02 | 82.827 | 0.000 | 0.000 | |
2409 | 2011.04.18 09:26 | close | 1204 | 0.02 | 82.959 | 0.000 | 0.000 | 1.25 | 10547.52 |
2410 | 2011.04.18 09:26 | close | 1205 | 0.02 | 82.959 | 0.000 | 0.000 | 3.10 | 10550.62 |
2411 | 2011.04.18 09:35 | sell | 1206 | 0.02 | 82.966 | 0.000 | 0.000 | |
2412 | 2011.04.18 10:23 | close | 1206 | 0.02 | 82.879 | 0.000 | 0.000 | 2.02 | 10552.64 |
2413 | 2011.04.18 14:01 | sell | 1207 | 0.02 | 82.923 | 0.000 | 0.000 | |
2414 | 2011.04.18 14:15 | close | 1207 | 0.02 | 82.840 | 0.000 | 0.000 | 1.92 | 10554.56 |
2415 | 2011.04.18 14:28 | sell | 1208 | 0.02 | 82.901 | 0.000 | 0.000 | |
2416 | 2011.04.18 15:03 | close | 1208 | 0.02 | 82.692 | 0.000 | 0.000 | 4.97 | 10559.53 |
2417 | 2011.04.18 20:09 | sell | 1209 | 0.02 | 82.515 | 0.000 | 0.000 | |
2418 | 2011.04.18 20:51 | sell | 1210 | 0.02 | 82.605 | 0.000 | 0.000 | |
2419 | 2011.04.18 21:59 | sell | 1211 | 0.02 | 82.680 | 0.000 | 0.000 | |
2420 | 2011.04.18 23:39 | close | 1209 | 0.02 | 82.548 | 0.000 | 0.000 | -0.88 | 10558.65 |
2421 | 2011.04.18 23:39 | close | 1210 | 0.02 | 82.548 | 0.000 | 0.000 | 1.30 | 10559.95 |
2422 | 2011.04.18 23:39 | close | 1211 | 0.02 | 82.548 | 0.000 | 0.000 | 3.12 | 10563.07 |
2423 | 2011.04.18 23:39 | buy | 1212 | 0.02 | 82.548 | 0.000 | 0.000 | |
2424 | 2011.04.18 23:50 | buy | 1213 | 0.02 | 82.474 | 0.000 | 0.000 | |
2425 | 2011.04.19 00:45 | buy | 1214 | 0.02 | 82.386 | 0.000 | 0.000 | |
2426 | 2011.04.19 02:03 | close | 1212 | 0.02 | 82.521 | 0.000 | 0.000 | -0.73 | 10562.34 |
2427 | 2011.04.19 02:03 | close | 1213 | 0.02 | 82.521 | 0.000 | 0.000 | 1.06 | 10563.40 |
2428 | 2011.04.19 02:03 | close | 1214 | 0.02 | 82.521 | 0.000 | 0.000 | 3.19 | 10566.59 |
2429 | 2011.04.19 02:31 | sell | 1215 | 0.02 | 82.626 | 0.000 | 0.000 | |
2430 | 2011.04.19 03:08 | close | 1215 | 0.02 | 82.556 | 0.000 | 0.000 | 1.62 | 10568.21 |
2431 | 2011.04.19 06:01 | buy | 1216 | 0.02 | 82.418 | 0.000 | 0.000 | |
2432 | 2011.04.19 07:42 | close | 1216 | 0.02 | 82.468 | 0.000 | 0.000 | 1.13 | 10569.34 |
2433 | 2011.04.19 09:01 | sell | 1217 | 0.02 | 82.512 | 0.000 | 0.000 | |
2434 | 2011.04.19 10:17 | close | 1217 | 0.02 | 82.449 | 0.000 | 0.000 | 1.45 | 10570.79 |
2435 | 2011.04.19 11:38 | sell | 1218 | 0.02 | 82.562 | 0.000 | 0.000 | |
2436 | 2011.04.19 11:50 | sell | 1219 | 0.02 | 82.638 | 0.000 | 0.000 | |
2437 | 2011.04.19 12:59 | close | 1218 | 0.02 | 82.549 | 0.000 | 0.000 | 0.23 | 10571.02 |
2438 | 2011.04.19 12:59 | close | 1219 | 0.02 | 82.549 | 0.000 | 0.000 | 2.08 | 10573.10 |
2439 | 2011.04.19 13:14 | sell | 1220 | 0.02 | 82.636 | 0.000 | 0.000 | |
2440 | 2011.04.19 14:23 | sell | 1221 | 0.02 | 82.708 | 0.000 | 0.000 | |
2441 | 2011.04.19 14:54 | close | 1220 | 0.02 | 82.585 | 0.000 | 0.000 | 1.16 | 10574.26 |
2442 | 2011.04.19 14:54 | close | 1221 | 0.02 | 82.585 | 0.000 | 0.000 | 2.90 | 10577.16 |
2443 | 2011.04.19 22:00 | sell | 1222 | 0.02 | 82.518 | 0.000 | 0.000 | |
2444 | 2011.04.19 22:52 | sell | 1223 | 0.02 | 82.594 | 0.000 | 0.000 | |
2445 | 2011.04.20 01:15 | sell | 1224 | 0.02 | 82.673 | 0.000 | 0.000 | |
2446 | 2011.04.20 01:35 | sell | 1225 | 0.02 | 82.769 | 0.000 | 0.000 | |
2447 | 2011.04.20 09:38 | close | 1222 | 0.02 | 82.772 | 0.000 | 0.000 | -6.31 | 10570.85 |
2448 | 2011.04.20 09:38 | close | 1223 | 0.02 | 82.772 | 0.000 | 0.000 | -4.47 | 10566.37 |
2449 | 2011.04.20 09:38 | close | 1224 | 0.02 | 82.772 | 0.000 | 0.000 | -2.47 | 10563.90 |
2450 | 2011.04.20 09:38 | close | 1225 | 0.02 | 82.772 | 0.000 | 0.000 | -0.15 | 10563.75 |
2451 | 2011.04.20 22:39 | sell | 1226 | 0.02 | 82.448 | 0.000 | 0.000 | |
2452 | 2011.04.20 22:52 | sell | 1227 | 0.02 | 82.544 | 0.000 | 0.000 | |
2453 | 2011.04.21 01:35 | close | 1226 | 0.02 | 82.440 | 0.000 | 0.000 | -0.17 | 10563.58 |
2454 | 2011.04.21 01:35 | close | 1227 | 0.02 | 82.440 | 0.000 | 0.000 | 2.16 | 10565.75 |
2455 | 2011.04.21 07:29 | buy | 1228 | 0.02 | 82.145 | 0.000 | 0.000 | |
2456 | 2011.04.21 07:34 | buy | 1229 | 0.02 | 82.013 | 0.000 | 0.000 | |
2457 | 2011.04.21 07:45 | buy | 1230 | 0.02 | 81.910 | 0.000 | 0.000 | |
2458 | 2011.04.21 09:21 | close | 1228 | 0.02 | 82.075 | 0.000 | 0.000 | -1.79 | 10563.96 |
2459 | 2011.04.21 09:21 | close | 1229 | 0.02 | 82.075 | 0.000 | 0.000 | 1.43 | 10565.39 |
2460 | 2011.04.21 09:21 | close | 1230 | 0.02 | 82.075 | 0.000 | 0.000 | 3.94 | 10569.33 |
2461 | 2011.04.22 00:15 | sell | 1231 | 0.02 | 81.939 | 0.000 | 0.000 | |
2462 | 2011.04.22 01:57 | close | 1231 | 0.02 | 81.889 | 0.000 | 0.000 | 1.14 | 10570.47 |
2463 | 2011.04.22 09:15 | sell | 1232 | 0.02 | 82.025 | 0.000 | 0.000 | |
2464 | 2011.04.22 10:10 | close | 1232 | 0.02 | 81.932 | 0.000 | 0.000 | 2.19 | 10572.66 |
2465 | 2011.04.25 01:04 | sell | 1233 | 0.02 | 81.966 | 0.000 | 0.000 | |
2466 | 2011.04.25 01:17 | sell | 1234 | 0.02 | 82.039 | 0.000 | 0.000 | |
2467 | 2011.04.25 02:13 | sell | 1235 | 0.02 | 82.172 | 0.000 | 0.000 | |
2468 | 2011.04.25 03:04 | sell | 1236 | 0.02 | 82.251 | 0.000 | 0.000 | |
2469 | 2011.04.25 06:22 | buy | 1237 | 0.02 | 82.158 | 0.000 | 0.000 | |
2470 | 2011.04.25 07:47 | close | 1237 | 0.02 | 82.213 | 0.000 | 0.000 | 1.26 | 10573.92 |
2471 | 2011.04.25 10:28 | close | 1233 | 0.02 | 82.043 | 0.000 | 0.000 | -1.96 | 10571.96 |
2472 | 2011.04.25 10:28 | close | 1234 | 0.02 | 82.043 | 0.000 | 0.000 | -0.18 | 10571.78 |
2473 | 2011.04.25 10:28 | close | 1235 | 0.02 | 82.043 | 0.000 | 0.000 | 3.06 | 10574.84 |
2474 | 2011.04.25 10:28 | close | 1236 | 0.02 | 82.043 | 0.000 | 0.000 | 4.99 | 10579.83 |
2475 | 2011.04.26 08:10 | sell | 1238 | 0.02 | 81.724 | 0.000 | 0.000 | |
2476 | 2011.04.26 09:00 | sell | 1239 | 0.02 | 81.798 | 0.000 | 0.000 | |
2477 | 2011.04.26 10:13 | close | 1238 | 0.02 | 81.698 | 0.000 | 0.000 | 0.56 | 10580.39 |
2478 | 2011.04.26 10:13 | close | 1239 | 0.02 | 81.698 | 0.000 | 0.000 | 2.37 | 10582.76 |
2479 | 2011.04.27 07:52 | sell | 1240 | 0.02 | 81.659 | 0.000 | 0.000 | |
2480 | 2011.04.27 08:14 | sell | 1241 | 0.02 | 81.737 | 0.000 | 0.000 | |
2481 | 2011.04.27 08:19 | sell | 1242 | 0.02 | 81.845 | 0.000 | 0.000 | |
2482 | 2011.04.27 10:34 | close | 1240 | 0.02 | 81.692 | 0.000 | 0.000 | -0.89 | 10581.87 |
2483 | 2011.04.27 10:34 | close | 1241 | 0.02 | 81.692 | 0.000 | 0.000 | 1.02 | 10582.89 |
2484 | 2011.04.27 10:34 | close | 1242 | 0.02 | 81.692 | 0.000 | 0.000 | 3.67 | 10586.56 |
2485 | 2011.04.29 22:55 | sell | 1243 | 0.02 | 81.211 | 0.000 | 0.000 | |
2486 | 2011.05.01 23:02 | close | 1243 | 0.02 | 81.157 | 0.000 | 0.000 | 1.25 | 10587.81 |
2487 | 2011.05.02 00:06 | sell | 1244 | 0.02 | 81.174 | 0.000 | 0.000 | |
2488 | 2011.05.02 00:59 | sell | 1245 | 0.02 | 81.253 | 0.000 | 0.000 | |
2489 | 2011.05.02 01:09 | sell | 1246 | 0.02 | 81.328 | 0.000 | 0.000 | |
2490 | 2011.05.02 02:13 | close | 1244 | 0.02 | 81.187 | 0.000 | 0.000 | -0.40 | 10587.41 |
2491 | 2011.05.02 02:13 | close | 1245 | 0.02 | 81.187 | 0.000 | 0.000 | 1.55 | 10588.96 |
2492 | 2011.05.02 02:13 | close | 1246 | 0.02 | 81.187 | 0.000 | 0.000 | 3.39 | 10592.35 |
2493 | 2011.05.03 07:00 | buy | 1247 | 0.02 | 80.997 | 0.000 | 0.000 | |
2494 | 2011.05.03 07:46 | buy | 1248 | 0.02 | 80.912 | 0.000 | 0.000 | |
2495 | 2011.05.03 08:39 | close | 1247 | 0.02 | 81.039 | 0.000 | 0.000 | 0.96 | 10593.31 |
2496 | 2011.05.03 08:39 | close | 1248 | 0.02 | 81.039 | 0.000 | 0.000 | 3.05 | 10596.36 |
2497 | 2011.05.03 10:12 | sell | 1249 | 0.02 | 81.068 | 0.000 | 0.000 | |
2498 | 2011.05.03 10:40 | close | 1249 | 0.02 | 80.985 | 0.000 | 0.000 | 1.97 | 10598.33 |
2499 | 2011.05.03 16:02 | sell | 1250 | 0.02 | 80.851 | 0.000 | 0.000 | |
2500 | 2011.05.03 16:08 | sell | 1251 | 0.02 | 80.937 | 0.000 | 0.000 | |
2501 | 2011.05.03 16:32 | close | 1250 | 0.02 | 80.794 | 0.000 | 0.000 | 1.33 | 10599.66 |
2502 | 2011.05.03 16:32 | close | 1251 | 0.02 | 80.794 | 0.000 | 0.000 | 3.46 | 10603.12 |
2503 | 2011.05.03 17:22 | sell | 1252 | 0.02 | 80.901 | 0.000 | 0.000 | |
2504 | 2011.05.03 17:46 | sell | 1253 | 0.02 | 80.984 | 0.000 | 0.000 | |
2505 | 2011.05.03 20:40 | close | 1252 | 0.02 | 80.883 | 0.000 | 0.000 | 0.37 | 10603.49 |
2506 | 2011.05.03 20:40 | close | 1253 | 0.02 | 80.883 | 0.000 | 0.000 | 2.42 | 10605.91 |
2507 | 2011.05.04 07:33 | buy | 1254 | 0.02 | 80.868 | 0.000 | 0.000 | |
2508 | 2011.05.04 08:24 | close | 1254 | 0.02 | 80.939 | 0.000 | 0.000 | 1.67 | 10607.58 |
2509 | 2011.05.04 23:37 | sell | 1255 | 0.02 | 80.645 | 0.000 | 0.000 | |
2510 | 2011.05.05 01:47 | close | 1255 | 0.02 | 80.594 | 0.000 | 0.000 | 0.91 | 10608.49 |
2511 | 2011.05.05 07:02 | buy | 1256 | 0.02 | 80.388 | 0.000 | 0.000 | |
2512 | 2011.05.05 07:43 | close | 1256 | 0.02 | 80.472 | 0.000 | 0.000 | 2.01 | 10610.50 |
2513 | 2011.05.05 15:31 | sell | 1257 | 0.02 | 79.895 | 0.000 | 0.000 | |
2514 | 2011.05.05 15:48 | sell | 1258 | 0.02 | 79.984 | 0.000 | 0.000 | |
2515 | 2011.05.05 17:34 | sell | 1259 | 0.02 | 80.090 | 0.000 | 0.000 | |
2516 | 2011.05.05 18:04 | sell | 1260 | 0.02 | 80.167 | 0.000 | 0.000 | |
2517 | 2011.05.06 10:06 | close | 1257 | 0.02 | 80.376 | 0.000 | 0.000 | -12.14 | 10598.35 |
2518 | 2011.05.06 10:06 | close | 1258 | 0.02 | 80.376 | 0.000 | 0.000 | -9.92 | 10588.43 |
2519 | 2011.05.06 10:06 | close | 1259 | 0.02 | 80.376 | 0.000 | 0.000 | -7.29 | 10581.14 |
2520 | 2011.05.06 10:06 | close | 1260 | 0.02 | 80.376 | 0.000 | 0.000 | -5.37 | 10575.77 |
2521 | 2011.05.08 23:51 | sell | 1261 | 0.02 | 80.708 | 0.000 | 0.000 | |
2522 | 2011.05.09 00:19 | sell | 1262 | 0.02 | 80.798 | 0.000 | 0.000 | |
2523 | 2011.05.09 02:06 | close | 1261 | 0.02 | 80.690 | 0.000 | 0.000 | 0.28 | 10576.04 |
2524 | 2011.05.09 02:06 | close | 1262 | 0.02 | 80.690 | 0.000 | 0.000 | 2.60 | 10578.64 |
2525 | 2011.05.09 07:45 | sell | 1263 | 0.02 | 80.623 | 0.000 | 0.000 | |
2526 | 2011.05.09 11:17 | sell | 1264 | 0.02 | 80.699 | 0.000 | 0.000 | |
2527 | 2011.05.09 12:02 | sell | 1265 | 0.02 | 80.775 | 0.000 | 0.000 | |
2528 | 2011.05.09 14:45 | close | 1263 | 0.02 | 80.648 | 0.000 | 0.000 | -0.70 | 10577.94 |
2529 | 2011.05.09 14:45 | close | 1264 | 0.02 | 80.648 | 0.000 | 0.000 | 1.18 | 10579.12 |
2530 | 2011.05.09 14:45 | close | 1265 | 0.02 | 80.648 | 0.000 | 0.000 | 3.07 | 10582.19 |
2531 | 2011.05.10 06:00 | sell | 1266 | 0.02 | 80.403 | 0.000 | 0.000 | |
2532 | 2011.05.10 07:46 | sell | 1267 | 0.02 | 80.478 | 0.000 | 0.000 | |
2533 | 2011.05.10 08:46 | sell | 1268 | 0.02 | 80.596 | 0.000 | 0.000 | |
2534 | 2011.05.10 09:17 | sell | 1269 | 0.02 | 80.678 | 0.000 | 0.000 | |
2535 | 2011.05.11 06:36 | buy | 1270 | 0.02 | 80.839 | 0.000 | 0.000 | |
2536 | 2011.05.11 07:36 | close | 1270 | 0.02 | 80.894 | 0.000 | 0.000 | 1.28 | 10583.47 |
2537 | 2011.05.11 08:22 | close | 1266 | 0.02 | 80.831 | 0.000 | 0.000 | -10.76 | 10572.71 |
2538 | 2011.05.11 08:22 | close | 1267 | 0.02 | 80.831 | 0.000 | 0.000 | -8.90 | 10563.81 |
2539 | 2011.05.11 08:22 | close | 1268 | 0.02 | 80.831 | 0.000 | 0.000 | -5.98 | 10557.82 |
2540 | 2011.05.11 08:22 | close | 1269 | 0.02 | 80.831 | 0.000 | 0.000 | -3.96 | 10553.86 |
2541 | 2011.05.11 23:37 | sell | 1271 | 0.02 | 81.102 | 0.000 | 0.000 | |
2542 | 2011.05.12 00:46 | close | 1271 | 0.02 | 81.049 | 0.000 | 0.000 | 0.95 | 10554.81 |
2543 | 2011.05.12 23:35 | sell | 1272 | 0.02 | 80.988 | 0.000 | 0.000 | |
2544 | 2011.05.13 00:49 | sell | 1273 | 0.02 | 81.068 | 0.000 | 0.000 | |
2545 | 2011.05.13 01:51 | close | 1272 | 0.02 | 80.976 | 0.000 | 0.000 | 0.13 | 10554.94 |
2546 | 2011.05.13 01:51 | close | 1273 | 0.02 | 80.976 | 0.000 | 0.000 | 2.19 | 10557.13 |
2547 | 2011.05.13 06:53 | buy | 1274 | 0.02 | 80.820 | 0.000 | 0.000 | |
2548 | 2011.05.13 06:57 | buy | 1275 | 0.02 | 80.725 | 0.000 | 0.000 | |
2549 | 2011.05.13 06:59 | buy | 1276 | 0.02 | 80.563 | 0.000 | 0.000 | |
2550 | 2011.05.13 09:13 | buy | 1277 | 0.02 | 80.436 | 0.000 | 0.000 | |
2551 | 2011.05.13 13:06 | close | 1274 | 0.02 | 80.726 | 0.000 | 0.000 | -2.41 | 10554.72 |
2552 | 2011.05.13 13:06 | close | 1275 | 0.02 | 80.726 | 0.000 | 0.000 | -0.06 | 10554.66 |
2553 | 2011.05.13 13:06 | close | 1276 | 0.02 | 80.726 | 0.000 | 0.000 | 3.96 | 10558.62 |
2554 | 2011.05.13 13:06 | close | 1277 | 0.02 | 80.726 | 0.000 | 0.000 | 7.10 | 10565.72 |
2555 | 2011.05.16 23:32 | sell | 1278 | 0.02 | 80.830 | 0.000 | 0.000 | |
2556 | 2011.05.17 00:49 | close | 1278 | 0.02 | 80.774 | 0.000 | 0.000 | 1.22 | 10566.94 |
2557 | 2011.05.17 07:24 | sell | 1279 | 0.02 | 81.347 | 0.000 | 0.000 | |
2558 | 2011.05.17 07:40 | sell | 1280 | 0.02 | 81.419 | 0.000 | 0.000 | |
2559 | 2011.05.17 08:51 | sell | 1281 | 0.02 | 81.503 | 0.000 | 0.000 | |
2560 | 2011.05.17 09:44 | sell | 1282 | 0.02 | 81.575 | 0.000 | 0.000 | |
2561 | 2011.05.17 13:25 | buy | 1283 | 0.02 | 81.604 | 0.000 | 0.000 | |
2562 | 2011.05.17 14:26 | close | 1283 | 0.02 | 81.666 | 0.000 | 0.000 | 1.44 | 10568.38 |
2563 | 2011.05.17 14:57 | buy | 1284 | 0.02 | 81.532 | 0.000 | 0.000 | |
2564 | 2011.05.17 15:05 | close | 1279 | 0.02 | 81.498 | 0.000 | 0.000 | -3.79 | 10564.59 |
2565 | 2011.05.17 15:05 | close | 1280 | 0.02 | 81.498 | 0.000 | 0.000 | -2.02 | 10562.57 |
2566 | 2011.05.17 15:05 | close | 1281 | 0.02 | 81.498 | 0.000 | 0.000 | 0.04 | 10562.61 |
2567 | 2011.05.17 15:05 | close | 1282 | 0.02 | 81.498 | 0.000 | 0.000 | 1.81 | 10564.42 |
2568 | 2011.05.17 15:07 | buy | 1285 | 0.02 | 81.462 | 0.000 | 0.000 | |
2569 | 2011.05.17 15:17 | buy | 1286 | 0.02 | 81.360 | 0.000 | 0.000 | |
2570 | 2011.05.17 19:40 | close | 1284 | 0.02 | 81.507 | 0.000 | 0.000 | -0.69 | 10563.73 |
2571 | 2011.05.17 19:40 | close | 1285 | 0.02 | 81.507 | 0.000 | 0.000 | 1.02 | 10564.75 |
2572 | 2011.05.17 19:40 | close | 1286 | 0.02 | 81.507 | 0.000 | 0.000 | 3.53 | 10568.28 |
2573 | 2011.05.18 06:03 | buy | 1287 | 0.02 | 81.067 | 0.000 | 0.000 | |
2574 | 2011.05.18 06:46 | close | 1287 | 0.02 | 81.131 | 0.000 | 0.000 | 1.50 | 10569.78 |
2575 | 2011.05.19 07:30 | sell | 1288 | 0.02 | 81.635 | 0.000 | 0.000 | |
2576 | 2011.05.19 09:04 | sell | 1289 | 0.02 | 81.706 | 0.000 | 0.000 | |
2577 | 2011.05.19 09:31 | sell | 1290 | 0.02 | 81.779 | 0.000 | 0.000 | |
2578 | 2011.05.19 10:10 | sell | 1291 | 0.02 | 81.854 | 0.000 | 0.000 | |
2579 | 2011.05.19 17:09 | close | 1288 | 0.02 | 81.702 | 0.000 | 0.000 | -1.72 | 10568.06 |
2580 | 2011.05.19 17:09 | close | 1289 | 0.02 | 81.702 | 0.000 | 0.000 | 0.02 | 10568.08 |
2581 | 2011.05.19 17:09 | close | 1290 | 0.02 | 81.702 | 0.000 | 0.000 | 1.80 | 10569.88 |
2582 | 2011.05.19 17:09 | close | 1291 | 0.02 | 81.702 | 0.000 | 0.000 | 3.64 | 10573.52 |
2583 | 2011.05.19 23:55 | sell | 1292 | 0.02 | 81.665 | 0.000 | 0.000 | |
2584 | 2011.05.20 00:48 | sell | 1293 | 0.02 | 81.741 | 0.000 | 0.000 | |
2585 | 2011.05.20 03:25 | close | 1292 | 0.02 | 81.638 | 0.000 | 0.000 | 0.49 | 10574.00 |
2586 | 2011.05.20 03:25 | close | 1293 | 0.02 | 81.638 | 0.000 | 0.000 | 2.44 | 10576.44 |
2587 | 2011.05.22 23:03 | sell | 1294 | 0.02 | 81.755 | 0.000 | 0.000 | |
2588 | 2011.05.23 01:25 | close | 1294 | 0.02 | 81.705 | 0.000 | 0.000 | 1.05 | 10577.49 |
2589 | 2011.05.23 07:45 | sell | 1295 | 0.02 | 82.026 | 0.000 | 0.000 | |
2590 | 2011.05.23 08:06 | close | 1295 | 0.02 | 81.964 | 0.000 | 0.000 | 1.43 | 10578.92 |
2591 | 2011.05.25 07:36 | buy | 1296 | 0.02 | 81.862 | 0.000 | 0.000 | |
2592 | 2011.05.25 08:38 | close | 1296 | 0.02 | 81.916 | 0.000 | 0.000 | 1.24 | 10580.16 |
2593 | 2011.05.26 07:00 | buy | 1297 | 0.02 | 81.723 | 0.000 | 0.000 | |
2594 | 2011.05.26 08:15 | close | 1297 | 0.02 | 81.776 | 0.000 | 0.000 | 1.22 | 10581.38 |
2595 | 2011.05.26 23:51 | sell | 1298 | 0.02 | 81.377 | 0.000 | 0.000 | |
2596 | 2011.05.27 00:29 | close | 1298 | 0.02 | 81.291 | 0.000 | 0.000 | 1.95 | 10583.33 |
2597 | 2011.05.29 23:01 | buy | 1299 | 0.02 | 80.773 | 0.000 | 0.000 | |
2598 | 2011.05.30 00:02 | close | 1299 | 0.02 | 80.834 | 0.000 | 0.000 | 1.43 | 10584.76 |
2599 | 2011.05.31 07:31 | sell | 1300 | 0.02 | 81.346 | 0.000 | 0.000 | |
2600 | 2011.05.31 08:02 | sell | 1301 | 0.02 | 81.422 | 0.000 | 0.000 | |
2601 | 2011.05.31 08:08 | sell | 1302 | 0.02 | 81.494 | 0.000 | 0.000 | |
2602 | 2011.05.31 09:00 | sell | 1303 | 0.02 | 81.573 | 0.000 | 0.000 | |
2603 | 2011.05.31 16:00 | close | 1300 | 0.02 | 81.425 | 0.000 | 0.000 | -2.02 | 10582.74 |
2604 | 2011.05.31 16:00 | close | 1301 | 0.02 | 81.425 | 0.000 | 0.000 | -0.15 | 10582.59 |
2605 | 2011.05.31 16:00 | close | 1302 | 0.02 | 81.425 | 0.000 | 0.000 | 1.61 | 10584.20 |
2606 | 2011.05.31 16:00 | close | 1303 | 0.02 | 81.425 | 0.000 | 0.000 | 3.56 | 10587.76 |
2607 | 2011.06.02 06:04 | buy | 1304 | 0.02 | 80.969 | 0.000 | 0.000 | |
2608 | 2011.06.02 07:22 | close | 1304 | 0.02 | 81.022 | 0.000 | 0.000 | 1.23 | 10588.99 |
2609 | 2011.06.06 02:11 | sell | 1305 | 0.02 | 80.317 | 0.000 | 0.000 | |
2610 | 2011.06.06 02:18 | sell | 1306 | 0.02 | 80.389 | 0.000 | 0.000 | |
2611 | 2011.06.06 02:42 | close | 1305 | 0.02 | 80.270 | 0.000 | 0.000 | 1.09 | 10590.08 |
2612 | 2011.06.06 02:42 | close | 1306 | 0.02 | 80.270 | 0.000 | 0.000 | 2.88 | 10592.96 |
2613 | 2011.06.06 14:13 | sell | 1307 | 0.02 | 80.162 | 0.000 | 0.000 | |
2614 | 2011.06.06 14:28 | sell | 1308 | 0.02 | 80.235 | 0.000 | 0.000 | |
2615 | 2011.06.06 16:05 | close | 1307 | 0.02 | 80.126 | 0.000 | 0.000 | 0.82 | 10593.78 |
2616 | 2011.06.06 16:05 | close | 1308 | 0.02 | 80.126 | 0.000 | 0.000 | 2.64 | 10596.42 |
2617 | 2011.06.07 02:56 | sell | 1309 | 0.02 | 80.196 | 0.000 | 0.000 | |
2618 | 2011.06.07 06:45 | sell | 1310 | 0.02 | 80.287 | 0.000 | 0.000 | |
2619 | 2011.06.07 10:49 | close | 1309 | 0.02 | 80.189 | 0.000 | 0.000 | 0.09 | 10596.51 |
2620 | 2011.06.07 10:49 | close | 1310 | 0.02 | 80.189 | 0.000 | 0.000 | 2.36 | 10598.87 |
2621 | 2011.06.08 06:58 | sell | 1311 | 0.02 | 79.977 | 0.000 | 0.000 | |
2622 | 2011.06.08 07:00 | sell | 1312 | 0.02 | 80.048 | 0.000 | 0.000 | |
2623 | 2011.06.08 07:04 | sell | 1313 | 0.02 | 80.158 | 0.000 | 0.000 | |
2624 | 2011.06.08 08:22 | close | 1311 | 0.02 | 80.007 | 0.000 | 0.000 | -0.83 | 10598.04 |
2625 | 2011.06.08 08:22 | close | 1312 | 0.02 | 80.007 | 0.000 | 0.000 | 0.94 | 10598.98 |
2626 | 2011.06.08 08:22 | close | 1313 | 0.02 | 80.007 | 0.000 | 0.000 | 3.69 | 10602.67 |
2627 | 2011.06.08 15:06 | sell | 1314 | 0.02 | 79.880 | 0.000 | 0.000 | |
2628 | 2011.06.08 16:15 | close | 1314 | 0.02 | 79.822 | 0.000 | 0.000 | 1.37 | 10604.04 |
2629 | 2011.06.08 16:57 | sell | 1315 | 0.02 | 79.911 | 0.000 | 0.000 | |
2630 | 2011.06.08 18:04 | close | 1315 | 0.02 | 79.857 | 0.000 | 0.000 | 1.27 | 10605.31 |
2631 | 2011.06.14 07:19 | sell | 1316 | 0.02 | 80.316 | 0.000 | 0.000 | |
2632 | 2011.06.14 09:03 | sell | 1317 | 0.02 | 80.399 | 0.000 | 0.000 | |
2633 | 2011.06.14 10:45 | close | 1316 | 0.02 | 80.244 | 0.000 | 0.000 | 1.71 | 10607.02 |
2634 | 2011.06.14 10:45 | close | 1317 | 0.02 | 80.244 | 0.000 | 0.000 | 3.78 | 10610.80 |
2635 | 2011.06.15 06:41 | sell | 1318 | 0.02 | 80.512 | 0.000 | 0.000 | |
2636 | 2011.06.15 08:06 | close | 1318 | 0.02 | 80.456 | 0.000 | 0.000 | 1.31 | 10612.11 |
2637 | 2011.06.16 07:31 | buy | 1319 | 0.02 | 80.876 | 0.000 | 0.000 | |
2638 | 2011.06.16 07:58 | buy | 1320 | 0.02 | 80.791 | 0.000 | 0.000 | |
2639 | 2011.06.16 09:02 | buy | 1321 | 0.02 | 80.707 | 0.000 | 0.000 | |
2640 | 2011.06.16 09:09 | buy | 1322 | 0.02 | 80.629 | 0.000 | 0.000 | |
2641 | 2011.06.16 14:26 | close | 1319 | 0.02 | 80.857 | 0.000 | 0.000 | -0.55 | 10611.56 |
2642 | 2011.06.16 14:26 | close | 1320 | 0.02 | 80.857 | 0.000 | 0.000 | 1.55 | 10613.11 |
2643 | 2011.06.16 14:26 | close | 1321 | 0.02 | 80.857 | 0.000 | 0.000 | 3.63 | 10616.74 |
2644 | 2011.06.16 14:26 | close | 1322 | 0.02 | 80.857 | 0.000 | 0.000 | 5.56 | 10622.30 |
2645 | 2011.06.19 23:58 | sell | 1323 | 0.02 | 80.126 | 0.000 | 0.000 | |
2646 | 2011.06.20 02:47 | sell | 1324 | 0.02 | 80.202 | 0.000 | 0.000 | |
2647 | 2011.06.20 04:33 | close | 1323 | 0.02 | 80.112 | 0.000 | 0.000 | 0.18 | 10622.47 |
2648 | 2011.06.20 04:33 | close | 1324 | 0.02 | 80.112 | 0.000 | 0.000 | 2.17 | 10624.64 |
2649 | 2011.06.21 23:07 | sell | 1325 | 0.02 | 80.252 | 0.000 | 0.000 | |
2650 | 2011.06.22 09:12 | close | 1325 | 0.02 | 80.219 | 0.000 | 0.000 | 0.65 | 10625.29 |
2651 | 2011.06.23 07:57 | buy | 1326 | 0.02 | 80.360 | 0.000 | 0.000 | |
2652 | 2011.06.23 08:23 | close | 1326 | 0.02 | 80.430 | 0.000 | 0.000 | 1.66 | 10626.95 |
2653 | 2011.06.23 23:53 | buy | 1327 | 0.02 | 80.470 | 0.000 | 0.000 | |
2654 | 2011.06.24 02:05 | close | 1327 | 0.02 | 80.521 | 0.000 | 0.000 | 1.19 | 10628.14 |
2655 | 2011.06.26 23:02 | buy | 1328 | 0.02 | 80.357 | 0.000 | 0.000 | |
2656 | 2011.06.27 00:02 | close | 1328 | 0.02 | 80.454 | 0.000 | 0.000 | 2.33 | 10630.46 |
2657 | 2011.06.29 23:06 | buy | 1329 | 0.02 | 80.754 | 0.000 | 0.000 | |
2658 | 2011.06.30 00:03 | close | 1329 | 0.02 | 80.815 | 0.000 | 0.000 | 1.42 | 10631.89 |
2659 | 2011.06.30 07:14 | buy | 1330 | 0.02 | 80.321 | 0.000 | 0.000 | |
2660 | 2011.06.30 07:40 | close | 1330 | 0.02 | 80.394 | 0.000 | 0.000 | 1.74 | 10633.63 |
2661 | 2011.07.04 07:16 | buy | 1331 | 0.02 | 80.707 | 0.000 | 0.000 | |
2662 | 2011.07.04 08:28 | close | 1331 | 0.02 | 80.759 | 0.000 | 0.000 | 1.21 | 10634.84 |
2663 | 2011.07.05 07:00 | sell | 1332 | 0.02 | 81.074 | 0.000 | 0.000 | |
2664 | 2011.07.05 07:54 | close | 1332 | 0.02 | 81.011 | 0.000 | 0.000 | 1.48 | 10636.32 |
2665 | 2011.07.06 07:45 | sell | 1333 | 0.02 | 80.944 | 0.000 | 0.000 | |
2666 | 2011.07.06 08:12 | close | 1333 | 0.02 | 80.864 | 0.000 | 0.000 | 1.90 | 10638.22 |
2667 | 2011.07.10 23:14 | buy | 1334 | 0.02 | 80.555 | 0.000 | 0.000 | |
2668 | 2011.07.11 00:15 | close | 1334 | 0.02 | 80.607 | 0.000 | 0.000 | 1.21 | 10639.42 |
2669 | 2011.07.12 06:05 | buy | 1335 | 0.02 | 80.079 | 0.000 | 0.000 | |
2670 | 2011.07.12 07:18 | close | 1335 | 0.02 | 80.129 | 0.000 | 0.000 | 1.17 | 10640.59 |
2671 | 2011.07.12 13:46 | sell | 1336 | 0.02 | 79.761 | 0.000 | 0.000 | |
2672 | 2011.07.12 14:16 | close | 1336 | 0.02 | 79.692 | 0.000 | 0.000 | 1.65 | 10642.24 |
2673 | 2011.07.12 14:47 | sell | 1337 | 0.02 | 79.794 | 0.000 | 0.000 | |
2674 | 2011.07.12 15:35 | close | 1337 | 0.02 | 79.701 | 0.000 | 0.000 | 2.25 | 10644.49 |
2675 | 2011.07.12 23:03 | buy | 1338 | 0.02 | 79.200 | 0.000 | 0.000 | |
2676 | 2011.07.12 23:11 | buy | 1339 | 0.02 | 79.076 | 0.000 | 0.000 | |
2677 | 2011.07.12 23:16 | buy | 1340 | 0.02 | 78.675 | 0.000 | 0.000 | |
2678 | 2011.07.12 23:44 | close | 1338 | 0.02 | 79.057 | 0.000 | 0.000 | -3.70 | 10640.79 |
2679 | 2011.07.12 23:44 | close | 1339 | 0.02 | 79.057 | 0.000 | 0.000 | -0.56 | 10640.23 |
2680 | 2011.07.12 23:44 | close | 1340 | 0.02 | 79.057 | 0.000 | 0.000 | 9.58 | 10649.81 |
2681 | 2011.07.13 07:11 | sell | 1341 | 0.02 | 79.530 | 0.000 | 0.000 | |
2682 | 2011.07.13 08:35 | close | 1341 | 0.02 | 79.466 | 0.000 | 0.000 | 1.53 | 10651.34 |
2683 | 2011.07.13 13:45 | sell | 1342 | 0.02 | 79.343 | 0.000 | 0.000 | |
2684 | 2011.07.13 13:59 | close | 1342 | 0.02 | 79.268 | 0.000 | 0.000 | 1.81 | 10653.15 |
2685 | 2011.07.13 14:16 | sell | 1343 | 0.02 | 79.361 | 0.000 | 0.000 | |
2686 | 2011.07.13 15:09 | close | 1343 | 0.02 | 79.272 | 0.000 | 0.000 | 2.17 | 10655.32 |
2687 | 2011.07.13 23:24 | buy | 1344 | 0.02 | 78.916 | 0.000 | 0.000 | |
2688 | 2011.07.13 23:39 | buy | 1345 | 0.02 | 78.820 | 0.000 | 0.000 | |
2689 | 2011.07.13 23:53 | buy | 1346 | 0.02 | 78.729 | 0.000 | 0.000 | |
2690 | 2011.07.14 00:01 | close | 1344 | 0.02 | 78.903 | 0.000 | 0.000 | -0.42 | 10654.91 |
2691 | 2011.07.14 00:01 | close | 1345 | 0.02 | 78.903 | 0.000 | 0.000 | 2.01 | 10656.92 |
2692 | 2011.07.14 00:01 | close | 1346 | 0.02 | 78.903 | 0.000 | 0.000 | 4.32 | 10661.24 |
2693 | 2011.07.14 07:32 | sell | 1347 | 0.02 | 78.720 | 0.000 | 0.000 | |
2694 | 2011.07.14 07:33 | sell | 1348 | 0.02 | 79.013 | 0.000 | 0.000 | |
2695 | 2011.07.14 07:34 | sell | 1349 | 0.02 | 79.511 | 0.000 | 0.000 | |
2696 | 2011.07.14 07:45 | close | 1347 | 0.02 | 78.968 | 0.000 | 0.000 | -6.36 | 10654.88 |
2697 | 2011.07.14 07:45 | close | 1348 | 0.02 | 78.968 | 0.000 | 0.000 | 1.06 | 10655.94 |
2698 | 2011.07.14 07:45 | close | 1349 | 0.02 | 78.968 | 0.000 | 0.000 | 13.67 | 10669.61 |
2699 | 2011.07.14 07:45 | sell | 1350 | 0.02 | 78.952 | 0.000 | 0.000 | |
2700 | 2011.07.14 08:01 | sell | 1351 | 0.02 | 79.024 | 0.000 | 0.000 | |
2701 | 2011.07.14 08:23 | sell | 1352 | 0.02 | 79.097 | 0.000 | 0.000 | |
2702 | 2011.07.14 10:41 | close | 1350 | 0.02 | 78.957 | 0.000 | 0.000 | -0.21 | 10669.40 |
2703 | 2011.07.14 10:41 | close | 1351 | 0.02 | 78.957 | 0.000 | 0.000 | 1.62 | 10671.02 |
2704 | 2011.07.14 10:41 | close | 1352 | 0.02 | 78.957 | 0.000 | 0.000 | 3.47 | 10674.49 |
2705 | 2011.07.14 14:43 | sell | 1353 | 0.02 | 79.075 | 0.000 | 0.000 | |
2706 | 2011.07.14 14:49 | close | 1353 | 0.02 | 79.009 | 0.000 | 0.000 | 1.59 | 10676.08 |
2707 | 2011.07.14 15:47 | sell | 1354 | 0.02 | 79.087 | 0.000 | 0.000 | |
2708 | 2011.07.14 16:38 | sell | 1355 | 0.02 | 79.158 | 0.000 | 0.000 | |
2709 | 2011.07.14 17:16 | sell | 1356 | 0.02 | 79.231 | 0.000 | 0.000 | |
2710 | 2011.07.14 18:16 | close | 1354 | 0.02 | 79.093 | 0.000 | 0.000 | -0.23 | 10675.85 |
2711 | 2011.07.14 18:16 | close | 1355 | 0.02 | 79.093 | 0.000 | 0.000 | 1.56 | 10677.41 |
2712 | 2011.07.14 18:16 | close | 1356 | 0.02 | 79.093 | 0.000 | 0.000 | 3.41 | 10680.82 |
2713 | 2011.07.14 20:48 | sell | 1357 | 0.02 | 79.154 | 0.000 | 0.000 | |
2714 | 2011.07.15 00:30 | sell | 1358 | 0.02 | 79.230 | 0.000 | 0.000 | |
2715 | 2011.07.15 01:14 | close | 1357 | 0.02 | 79.113 | 0.000 | 0.000 | 0.87 | 10681.69 |
2716 | 2011.07.15 01:14 | close | 1358 | 0.02 | 79.113 | 0.000 | 0.000 | 2.88 | 10684.57 |
2717 | 2011.07.15 04:37 | sell | 1359 | 0.02 | 79.175 | 0.000 | 0.000 | |
2718 | 2011.07.15 09:17 | sell | 1360 | 0.02 | 79.245 | 0.000 | 0.000 | |
2719 | 2011.07.15 11:30 | close | 1359 | 0.02 | 79.148 | 0.000 | 0.000 | 0.60 | 10685.17 |
2720 | 2011.07.15 11:30 | close | 1360 | 0.02 | 79.148 | 0.000 | 0.000 | 2.37 | 10687.54 |
2721 | 2011.07.15 22:46 | sell | 1361 | 0.02 | 79.137 | 0.000 | 0.000 | |
2722 | 2011.07.17 23:19 | close | 1361 | 0.02 | 79.074 | 0.000 | 0.000 | 1.51 | 10689.05 |
2723 | 2011.07.19 23:14 | buy | 1362 | 0.02 | 79.097 | 0.000 | 0.000 | |
2724 | 2011.07.19 23:53 | close | 1362 | 0.02 | 79.163 | 0.000 | 0.000 | 1.59 | 10690.64 |
2725 | 2011.07.20 07:32 | buy | 1363 | 0.02 | 79.083 | 0.000 | 0.000 | |
2726 | 2011.07.20 08:33 | buy | 1364 | 0.02 | 78.992 | 0.000 | 0.000 | |
2727 | 2011.07.20 09:06 | buy | 1365 | 0.02 | 78.900 | 0.000 | 0.000 | |
2728 | 2011.07.20 10:31 | buy | 1366 | 0.02 | 78.797 | 0.000 | 0.000 | |
2729 | 2011.07.20 23:16 | close | 1363 | 0.02 | 78.799 | 0.000 | 0.000 | -7.29 | 10683.35 |
2730 | 2011.07.20 23:16 | close | 1364 | 0.02 | 78.799 | 0.000 | 0.000 | -4.98 | 10678.37 |
2731 | 2011.07.20 23:16 | close | 1365 | 0.02 | 78.799 | 0.000 | 0.000 | -2.64 | 10675.73 |
2732 | 2011.07.20 23:16 | close | 1366 | 0.02 | 78.799 | 0.000 | 0.000 | -0.03 | 10675.70 |
2733 | 2011.07.21 07:16 | sell | 1367 | 0.02 | 78.785 | 0.000 | 0.000 | |
2734 | 2011.07.21 07:17 | sell | 1368 | 0.02 | 78.892 | 0.000 | 0.000 | |
2735 | 2011.07.21 09:34 | close | 1367 | 0.02 | 78.778 | 0.000 | 0.000 | 0.10 | 10675.80 |
2736 | 2011.07.21 09:34 | close | 1368 | 0.02 | 78.778 | 0.000 | 0.000 | 2.81 | 10678.61 |
2737 | 2011.07.21 23:08 | buy | 1369 | 0.02 | 78.278 | 0.000 | 0.000 | |
2738 | 2011.07.21 23:14 | close | 1369 | 0.02 | 78.382 | 0.000 | 0.000 | 2.57 | 10681.18 |
2739 | 2011.07.24 23:11 | buy | 1370 | 0.02 | 78.393 | 0.000 | 0.000 | |
2740 | 2011.07.24 23:18 | buy | 1371 | 0.02 | 78.206 | 0.000 | 0.000 | |
2741 | 2011.07.25 00:07 | close | 1370 | 0.02 | 78.383 | 0.000 | 0.000 | -0.34 | 10680.84 |
2742 | 2011.07.25 00:07 | close | 1371 | 0.02 | 78.383 | 0.000 | 0.000 | 4.44 | 10685.27 |
2743 | 2011.07.25 06:45 | sell | 1372 | 0.02 | 78.488 | 0.000 | 0.000 | |
2744 | 2011.07.25 08:10 | close | 1372 | 0.02 | 78.437 | 0.000 | 0.000 | 1.22 | 10686.49 |
2745 | 2011.07.25 13:20 | sell | 1373 | 0.02 | 78.268 | 0.000 | 0.000 | |
2746 | 2011.07.25 14:37 | close | 1373 | 0.02 | 78.218 | 0.000 | 0.000 | 1.20 | 10687.69 |
2747 | 2011.07.26 11:05 | sell | 1374 | 0.02 | 78.133 | 0.000 | 0.000 | |
2748 | 2011.07.26 12:01 | close | 1374 | 0.02 | 78.047 | 0.000 | 0.000 | 2.12 | 10689.81 |
2749 | 2011.07.27 01:57 | sell | 1375 | 0.02 | 77.996 | 0.000 | 0.000 | |
2750 | 2011.07.27 02:53 | close | 1375 | 0.02 | 77.915 | 0.000 | 0.000 | 2.00 | 10691.81 |
2751 | 2011.07.27 11:25 | sell | 1376 | 0.02 | 77.730 | 0.000 | 0.000 | |
2752 | 2011.07.27 12:15 | close | 1376 | 0.02 | 77.663 | 0.000 | 0.000 | 1.65 | 10693.46 |
2753 | 2011.07.27 13:09 | sell | 1377 | 0.02 | 77.797 | 0.000 | 0.000 | |
2754 | 2011.07.27 13:30 | sell | 1378 | 0.02 | 77.899 | 0.000 | 0.000 | |
2755 | 2011.07.27 14:31 | close | 1377 | 0.02 | 77.767 | 0.000 | 0.000 | 0.69 | 10694.15 |
2756 | 2011.07.27 14:31 | close | 1378 | 0.02 | 77.767 | 0.000 | 0.000 | 3.31 | 10697.46 |
2757 | 2011.07.27 23:22 | buy | 1379 | 0.02 | 77.958 | 0.000 | 0.000 | |
2758 | 2011.07.28 04:53 | buy | 1380 | 0.02 | 77.887 | 0.000 | 0.000 | |
2759 | 2011.07.28 05:00 | buy | 1381 | 0.02 | 77.776 | 0.000 | 0.000 | |
2760 | 2011.07.28 09:43 | buy | 1382 | 0.02 | 77.705 | 0.000 | 0.000 | |
2761 | 2011.07.28 12:11 | sell | 1383 | 0.02 | 77.757 | 0.000 | 0.000 | |
2762 | 2011.07.28 13:14 | close | 1383 | 0.02 | 77.700 | 0.000 | 0.000 | 1.39 | 10698.85 |
2763 | 2011.07.28 14:32 | close | 1379 | 0.02 | 77.810 | 0.000 | 0.000 | -3.89 | 10694.97 |
2764 | 2011.07.28 14:32 | close | 1380 | 0.02 | 77.810 | 0.000 | 0.000 | -2.06 | 10692.91 |
2765 | 2011.07.28 14:32 | close | 1381 | 0.02 | 77.810 | 0.000 | 0.000 | 0.79 | 10693.70 |
2766 | 2011.07.28 14:32 | close | 1382 | 0.02 | 77.810 | 0.000 | 0.000 | 2.62 | 10696.32 |
2767 | 2011.07.28 23:37 | buy | 1384 | 0.02 | 77.663 | 0.000 | 0.000 | |
2768 | 2011.07.29 00:04 | close | 1384 | 0.02 | 77.727 | 0.000 | 0.000 | 1.57 | 10697.88 |
2769 | 2011.07.29 09:00 | sell | 1385 | 0.02 | 77.597 | 0.000 | 0.000 | |
2770 | 2011.07.29 13:48 | close | 1385 | 0.02 | 77.545 | 0.000 | 0.000 | 1.26 | 10699.14 |
2771 | 2011.07.31 23:03 | sell | 1386 | 0.02 | 77.211 | 0.000 | 0.000 | |
2772 | 2011.07.31 23:20 | sell | 1387 | 0.02 | 77.610 | 0.000 | 0.000 | |
2773 | 2011.08.01 00:02 | close | 1386 | 0.02 | 77.322 | 0.000 | 0.000 | -3.04 | 10696.10 |
2774 | 2011.08.01 00:02 | close | 1387 | 0.02 | 77.322 | 0.000 | 0.000 | 7.28 | 10703.38 |
2775 | 2011.08.01 19:05 | sell | 1388 | 0.02 | 77.089 | 0.000 | 0.000 | |
2776 | 2011.08.01 19:18 | sell | 1389 | 0.02 | 77.161 | 0.000 | 0.000 | |
2777 | 2011.08.01 19:59 | sell | 1390 | 0.02 | 77.257 | 0.000 | 0.000 | |
2778 | 2011.08.01 21:00 | close | 1388 | 0.02 | 77.106 | 0.000 | 0.000 | -0.52 | 10702.86 |
2779 | 2011.08.01 21:00 | close | 1389 | 0.02 | 77.106 | 0.000 | 0.000 | 1.35 | 10704.21 |
2780 | 2011.08.01 21:00 | close | 1390 | 0.02 | 77.106 | 0.000 | 0.000 | 3.84 | 10708.05 |
2781 | 2011.08.01 23:47 | sell | 1391 | 0.02 | 77.357 | 0.000 | 0.000 | |
2782 | 2011.08.01 23:51 | sell | 1392 | 0.02 | 77.437 | 0.000 | 0.000 | |
2783 | 2011.08.02 00:16 | close | 1391 | 0.02 | 77.312 | 0.000 | 0.000 | 0.99 | 10709.03 |
2784 | 2011.08.02 00:16 | close | 1392 | 0.02 | 77.312 | 0.000 | 0.000 | 3.06 | 10712.09 |
2785 | 2011.08.02 23:51 | sell | 1393 | 0.02 | 77.271 | 0.000 | 0.000 | |
2786 | 2011.08.02 23:59 | sell | 1394 | 0.02 | 77.367 | 0.000 | 0.000 | |
2787 | 2011.08.03 00:30 | close | 1393 | 0.02 | 77.241 | 0.000 | 0.000 | 0.61 | 10712.70 |
2788 | 2011.08.03 00:30 | close | 1394 | 0.02 | 77.241 | 0.000 | 0.000 | 3.09 | 10715.79 |
2789 | 2011.08.03 07:45 | buy | 1395 | 0.02 | 77.179 | 0.000 | 0.000 | |
2790 | 2011.08.03 08:47 | buy | 1396 | 0.02 | 77.101 | 0.000 | 0.000 | |
2791 | 2011.08.03 08:58 | buy | 1397 | 0.02 | 76.990 | 0.000 | 0.000 | |
2792 | 2011.08.03 09:01 | close | 1395 | 0.02 | 77.248 | 0.000 | 0.000 | 1.71 | 10717.50 |
2793 | 2011.08.03 09:01 | close | 1396 | 0.02 | 77.248 | 0.000 | 0.000 | 3.73 | 10721.23 |
2794 | 2011.08.03 09:01 | close | 1397 | 0.02 | 77.248 | 0.000 | 0.000 | 6.60 | 10727.83 |
2795 | 2011.08.03 21:33 | sell | 1398 | 0.02 | 76.950 | 0.000 | 0.000 | |
2796 | 2011.08.03 22:22 | sell | 1399 | 0.02 | 77.027 | 0.000 | 0.000 | |
2797 | 2011.08.04 00:39 | sell | 1400 | 0.02 | 77.101 | 0.000 | 0.000 | |
2798 | 2011.08.04 00:51 | sell | 1401 | 0.02 | 77.174 | 0.000 | 0.000 | |
2799 | 2011.08.04 03:02 | close | 1398 | 0.02 | 77.894 | 0.000 | 0.000 | -24.60 | 10703.23 |
2800 | 2011.08.04 03:02 | close | 1399 | 0.02 | 77.894 | 0.000 | 0.000 | -22.62 | 10680.61 |
2801 | 2011.08.04 03:02 | close | 1400 | 0.02 | 77.894 | 0.000 | 0.000 | -20.44 | 10660.17 |
2802 | 2011.08.04 03:02 | close | 1401 | 0.02 | 77.894 | 0.000 | 0.000 | -18.57 | 10641.60 |
2803 | 2011.08.04 07:56 | sell | 1402 | 0.02 | 79.391 | 0.000 | 0.000 | |
2804 | 2011.08.04 08:47 | sell | 1403 | 0.02 | 79.465 | 0.000 | 0.000 | |
2805 | 2011.08.04 09:25 | sell | 1404 | 0.02 | 79.536 | 0.000 | 0.000 | |
2806 | 2011.08.04 09:29 | sell | 1405 | 0.02 | 79.639 | 0.000 | 0.000 | |
2807 | 2011.08.04 10:57 | close | 1402 | 0.02 | 79.361 | 0.000 | 0.000 | 0.68 | 10642.28 |
2808 | 2011.08.04 10:57 | close | 1403 | 0.02 | 79.361 | 0.000 | 0.000 | 2.54 | 10644.82 |
2809 | 2011.08.04 10:57 | close | 1404 | 0.02 | 79.361 | 0.000 | 0.000 | 4.33 | 10649.15 |
2810 | 2011.08.04 10:57 | close | 1405 | 0.02 | 79.361 | 0.000 | 0.000 | 6.93 | 10656.08 |
2811 | 2011.08.04 14:17 | buy | 1406 | 0.02 | 79.556 | 0.000 | 0.000 | |
2812 | 2011.08.04 14:23 | close | 1406 | 0.02 | 79.649 | 0.000 | 0.000 | 2.26 | 10658.34 |
2813 | 2011.08.04 15:20 | buy | 1407 | 0.02 | 79.379 | 0.000 | 0.000 | |
2814 | 2011.08.04 15:30 | buy | 1408 | 0.02 | 79.297 | 0.000 | 0.000 | |
2815 | 2011.08.04 15:37 | buy | 1409 | 0.02 | 79.168 | 0.000 | 0.000 | |
2816 | 2011.08.04 15:39 | buy | 1410 | 0.02 | 79.077 | 0.000 | 0.000 | |
2817 | 2011.08.04 22:06 | close | 1407 | 0.02 | 79.127 | 0.000 | 0.000 | -6.45 | 10651.89 |
2818 | 2011.08.04 22:06 | close | 1408 | 0.02 | 79.127 | 0.000 | 0.000 | -4.38 | 10647.51 |
2819 | 2011.08.04 22:06 | close | 1409 | 0.02 | 79.127 | 0.000 | 0.000 | -1.12 | 10646.39 |
2820 | 2011.08.04 22:06 | close | 1410 | 0.02 | 79.127 | 0.000 | 0.000 | 1.18 | 10647.57 |
2821 | 2011.08.04 23:36 | sell | 1411 | 0.02 | 79.170 | 0.000 | 0.000 | |
2822 | 2011.08.05 00:01 | close | 1411 | 0.02 | 79.074 | 0.000 | 0.000 | 2.26 | 10649.82 |
2823 | 2011.08.05 02:07 | buy | 1412 | 0.02 | 79.027 | 0.000 | 0.000 | |
2824 | 2011.08.05 02:11 | buy | 1413 | 0.02 | 78.933 | 0.000 | 0.000 | |
2825 | 2011.08.05 02:19 | buy | 1414 | 0.02 | 78.843 | 0.000 | 0.000 | |
2826 | 2011.08.05 02:26 | buy | 1415 | 0.02 | 78.742 | 0.000 | 0.000 | |
2827 | 2011.08.05 02:45 | close | 1412 | 0.02 | 78.997 | 0.000 | 0.000 | -0.84 | 10648.98 |
2828 | 2011.08.05 02:45 | close | 1413 | 0.02 | 78.997 | 0.000 | 0.000 | 1.54 | 10650.52 |
2829 | 2011.08.05 02:45 | close | 1414 | 0.02 | 78.997 | 0.000 | 0.000 | 3.82 | 10654.34 |
2830 | 2011.08.05 02:45 | close | 1415 | 0.02 | 78.997 | 0.000 | 0.000 | 6.38 | 10660.72 |
2831 | 2011.08.05 06:25 | buy | 1416 | 0.02 | 78.484 | 0.000 | 0.000 | |
2832 | 2011.08.05 06:41 | close | 1416 | 0.02 | 79.184 | 0.000 | 0.000 | 17.60 | 10678.32 |
2833 | 2011.08.05 06:41 | sell | 1417 | 0.02 | 79.184 | 0.000 | 0.000 | |
2834 | 2011.08.05 06:42 | sell | 1418 | 0.02 | 79.320 | 0.000 | 0.000 | |
2835 | 2011.08.05 06:44 | close | 1417 | 0.02 | 79.054 | 0.000 | 0.000 | 3.21 | 10681.53 |
2836 | 2011.08.05 06:44 | close | 1418 | 0.02 | 79.054 | 0.000 | 0.000 | 6.65 | 10688.18 |
2837 | 2011.08.05 06:44 | sell | 1419 | 0.02 | 79.032 | 0.000 | 0.000 | |
2838 | 2011.08.05 06:46 | close | 1419 | 0.02 | 78.904 | 0.000 | 0.000 | 3.16 | 10691.34 |
2839 | 2011.08.07 23:00 | buy | 1420 | 0.02 | 78.060 | 0.000 | 0.000 | |
2840 | 2011.08.07 23:52 | close | 1420 | 0.02 | 78.159 | 0.000 | 0.000 | 2.45 | 10693.79 |
2841 | 2011.08.08 06:12 | buy | 1421 | 0.02 | 78.042 | 0.000 | 0.000 | |
2842 | 2011.08.08 07:11 | buy | 1422 | 0.02 | 77.940 | 0.000 | 0.000 | |
2843 | 2011.08.08 07:25 | buy | 1423 | 0.02 | 77.862 | 0.000 | 0.000 | |
2844 | 2011.08.08 08:22 | buy | 1424 | 0.02 | 77.786 | 0.000 | 0.000 | |
2845 | 2011.08.08 22:57 | close | 1421 | 0.02 | 77.783 | 0.000 | 0.000 | -6.74 | 10687.05 |
2846 | 2011.08.08 22:57 | close | 1422 | 0.02 | 77.783 | 0.000 | 0.000 | -4.12 | 10682.93 |
2847 | 2011.08.08 22:57 | close | 1423 | 0.02 | 77.783 | 0.000 | 0.000 | -2.11 | 10680.82 |
2848 | 2011.08.08 22:57 | close | 1424 | 0.02 | 77.783 | 0.000 | 0.000 | -0.16 | 10680.66 |
2849 | 2011.08.08 23:52 | sell | 1425 | 0.02 | 77.847 | 0.000 | 0.000 | |
2850 | 2011.08.09 00:09 | close | 1425 | 0.02 | 77.784 | 0.000 | 0.000 | 1.45 | 10682.11 |
2851 | 2011.08.09 06:38 | sell | 1426 | 0.02 | 77.296 | 0.000 | 0.000 | |
2852 | 2011.08.09 06:44 | close | 1426 | 0.02 | 77.214 | 0.000 | 0.000 | 2.04 | 10684.15 |
2853 | 2011.08.09 07:27 | sell | 1427 | 0.02 | 77.299 | 0.000 | 0.000 | |
2854 | 2011.08.09 07:34 | sell | 1428 | 0.02 | 77.376 | 0.000 | 0.000 | |
2855 | 2011.08.09 07:47 | sell | 1429 | 0.02 | 77.467 | 0.000 | 0.000 | |
2856 | 2011.08.09 08:19 | close | 1427 | 0.02 | 77.316 | 0.000 | 0.000 | -0.52 | 10683.63 |
2857 | 2011.08.09 08:19 | close | 1428 | 0.02 | 77.316 | 0.000 | 0.000 | 1.47 | 10685.10 |
2858 | 2011.08.09 08:19 | close | 1429 | 0.02 | 77.316 | 0.000 | 0.000 | 3.83 | 10688.93 |
2859 | 2011.08.09 13:55 | sell | 1430 | 0.02 | 77.211 | 0.000 | 0.000 | |
2860 | 2011.08.09 14:03 | sell | 1431 | 0.02 | 77.297 | 0.000 | 0.000 | |
2861 | 2011.08.09 15:04 | close | 1430 | 0.02 | 77.171 | 0.000 | 0.000 | 0.96 | 10689.89 |
2862 | 2011.08.09 15:04 | close | 1431 | 0.02 | 77.171 | 0.000 | 0.000 | 3.19 | 10693.08 |
2863 | 2011.08.09 23:56 | sell | 1432 | 0.02 | 77.229 | 0.000 | 0.000 | |
2864 | 2011.08.10 00:48 | close | 1432 | 0.02 | 77.149 | 0.000 | 0.000 | 1.90 | 10694.98 |
2865 | 2011.08.10 07:27 | sell | 1433 | 0.02 | 76.977 | 0.000 | 0.000 | |
2866 | 2011.08.10 07:44 | close | 1433 | 0.02 | 76.879 | 0.000 | 0.000 | 2.47 | 10697.45 |
2867 | 2011.08.10 19:05 | sell | 1434 | 0.02 | 76.585 | 0.000 | 0.000 | |
2868 | 2011.08.10 19:08 | sell | 1435 | 0.02 | 76.658 | 0.000 | 0.000 | |
2869 | 2011.08.10 19:53 | sell | 1436 | 0.02 | 76.729 | 0.000 | 0.000 | |
2870 | 2011.08.10 20:23 | sell | 1437 | 0.02 | 76.813 | 0.000 | 0.000 | |
2871 | 2011.08.11 00:18 | close | 1434 | 0.02 | 76.627 | 0.000 | 0.000 | -1.46 | 10695.99 |
2872 | 2011.08.11 00:18 | close | 1435 | 0.02 | 76.627 | 0.000 | 0.000 | 0.45 | 10696.44 |
2873 | 2011.08.11 00:18 | close | 1436 | 0.02 | 76.627 | 0.000 | 0.000 | 2.30 | 10698.74 |
2874 | 2011.08.11 00:18 | close | 1437 | 0.02 | 76.627 | 0.000 | 0.000 | 4.49 | 10703.23 |
2875 | 2011.08.11 02:21 | sell | 1438 | 0.02 | 76.913 | 0.000 | 0.000 | |
2876 | 2011.08.11 02:28 | sell | 1439 | 0.02 | 77.038 | 0.000 | 0.000 | |
2877 | 2011.08.11 02:56 | sell | 1440 | 0.02 | 77.126 | 0.000 | 0.000 | |
2878 | 2011.08.11 03:03 | close | 1438 | 0.02 | 76.919 | 0.000 | 0.000 | -0.24 | 10702.99 |
2879 | 2011.08.11 03:03 | close | 1439 | 0.02 | 76.919 | 0.000 | 0.000 | 3.01 | 10706.00 |
2880 | 2011.08.11 03:03 | close | 1440 | 0.02 | 76.919 | 0.000 | 0.000 | 5.30 | 10711.30 |
2881 | 2011.08.11 07:28 | buy | 1441 | 0.02 | 76.547 | 0.000 | 0.000 | |
2882 | 2011.08.11 08:00 | close | 1441 | 0.02 | 76.610 | 0.000 | 0.000 | 1.56 | 10712.86 |
2883 | 2011.08.11 14:50 | sell | 1442 | 0.02 | 76.661 | 0.000 | 0.000 | |
2884 | 2011.08.11 14:54 | sell | 1443 | 0.02 | 76.733 | 0.000 | 0.000 | |
2885 | 2011.08.11 14:57 | sell | 1444 | 0.02 | 76.807 | 0.000 | 0.000 | |
2886 | 2011.08.11 15:15 | sell | 1445 | 0.02 | 76.894 | 0.000 | 0.000 | |
2887 | 2011.08.11 17:58 | close | 1442 | 0.02 | 76.717 | 0.000 | 0.000 | -1.54 | 10711.32 |
2888 | 2011.08.11 17:58 | close | 1443 | 0.02 | 76.717 | 0.000 | 0.000 | 0.34 | 10711.66 |
2889 | 2011.08.11 17:58 | close | 1444 | 0.02 | 76.717 | 0.000 | 0.000 | 2.27 | 10713.93 |
2890 | 2011.08.11 17:58 | close | 1445 | 0.02 | 76.717 | 0.000 | 0.000 | 4.53 | 10718.46 |
2891 | 2011.08.12 06:05 | buy | 1446 | 0.02 | 76.794 | 0.000 | 0.000 | |
2892 | 2011.08.12 09:03 | buy | 1447 | 0.02 | 76.723 | 0.000 | 0.000 | |
2893 | 2011.08.12 09:50 | buy | 1448 | 0.02 | 76.643 | 0.000 | 0.000 | |
2894 | 2011.08.12 13:02 | buy | 1449 | 0.02 | 76.558 | 0.000 | 0.000 | |
2895 | 2011.08.12 15:23 | sell | 1450 | 0.02 | 76.695 | 0.000 | 0.000 | |
2896 | 2011.08.12 16:00 | close | 1450 | 0.02 | 76.612 | 0.000 | 0.000 | 2.09 | 10720.55 |
2897 | 2011.08.12 16:16 | close | 1446 | 0.02 | 76.731 | 0.000 | 0.000 | -1.72 | 10718.83 |
2898 | 2011.08.12 16:16 | close | 1447 | 0.02 | 76.731 | 0.000 | 0.000 | 0.13 | 10718.96 |
2899 | 2011.08.12 16:16 | close | 1448 | 0.02 | 76.731 | 0.000 | 0.000 | 2.21 | 10721.17 |
2900 | 2011.08.12 16:16 | close | 1449 | 0.02 | 76.731 | 0.000 | 0.000 | 4.43 | 10725.60 |
2901 | 2011.08.14 23:59 | sell | 1451 | 0.02 | 76.899 | 0.000 | 0.000 | |
2902 | 2011.08.15 00:29 | close | 1451 | 0.02 | 76.833 | 0.000 | 0.000 | 1.55 | 10727.15 |
2903 | 2011.08.15 07:45 | sell | 1452 | 0.02 | 76.936 | 0.000 | 0.000 | |
2904 | 2011.08.15 08:21 | close | 1452 | 0.02 | 76.870 | 0.000 | 0.000 | 1.64 | 10728.79 |
2905 | 2011.08.17 23:05 | sell | 1453 | 0.02 | 76.586 | 0.000 | 0.000 | |
2906 | 2011.08.18 02:46 | sell | 1454 | 0.02 | 76.656 | 0.000 | 0.000 | |
2907 | 2011.08.18 04:30 | close | 1453 | 0.02 | 76.570 | 0.000 | 0.000 | 0.06 | 10728.85 |
2908 | 2011.08.18 04:30 | close | 1454 | 0.02 | 76.570 | 0.000 | 0.000 | 2.17 | 10731.02 |
2909 | 2011.08.19 07:15 | sell | 1455 | 0.02 | 76.616 | 0.000 | 0.000 | |
2910 | 2011.08.19 07:21 | close | 1455 | 0.02 | 76.538 | 0.000 | 0.000 | 1.96 | 10732.98 |
2911 | 2011.08.21 23:15 | sell | 1456 | 0.02 | 76.744 | 0.000 | 0.000 | |
2912 | 2011.08.21 23:57 | sell | 1457 | 0.02 | 76.818 | 0.000 | 0.000 | |
2913 | 2011.08.22 02:56 | close | 1456 | 0.02 | 76.723 | 0.000 | 0.000 | 0.38 | 10733.36 |
2914 | 2011.08.22 02:56 | close | 1457 | 0.02 | 76.723 | 0.000 | 0.000 | 2.31 | 10735.67 |
2915 | 2011.08.22 23:12 | sell | 1458 | 0.02 | 76.852 | 0.000 | 0.000 | |
2916 | 2011.08.23 01:47 | sell | 1459 | 0.02 | 76.927 | 0.000 | 0.000 | |
2917 | 2011.08.23 02:48 | close | 1458 | 0.02 | 76.840 | 0.000 | 0.000 | 0.14 | 10735.80 |
2918 | 2011.08.23 02:48 | close | 1459 | 0.02 | 76.840 | 0.000 | 0.000 | 2.18 | 10737.98 |
2919 | 2011.08.24 07:41 | buy | 1460 | 0.02 | 76.590 | 0.000 | 0.000 | |
2920 | 2011.08.24 09:25 | close | 1460 | 0.02 | 76.649 | 0.000 | 0.000 | 1.46 | 10739.44 |
2921 | 2011.08.25 07:16 | sell | 1461 | 0.02 | 77.056 | 0.000 | 0.000 | |
2922 | 2011.08.25 08:17 | sell | 1462 | 0.02 | 77.143 | 0.000 | 0.000 | |
2923 | 2011.08.25 09:00 | sell | 1463 | 0.02 | 77.214 | 0.000 | 0.000 | |
2924 | 2011.08.25 09:55 | close | 1461 | 0.02 | 77.051 | 0.000 | 0.000 | 0.05 | 10739.49 |
2925 | 2011.08.25 09:55 | close | 1462 | 0.02 | 77.051 | 0.000 | 0.000 | 2.31 | 10741.80 |
2926 | 2011.08.25 09:55 | close | 1463 | 0.02 | 77.051 | 0.000 | 0.000 | 4.15 | 10745.95 |
2927 | 2011.08.26 07:30 | buy | 1464 | 0.02 | 77.198 | 0.000 | 0.000 | |
2928 | 2011.08.26 08:39 | buy | 1465 | 0.02 | 77.052 | 0.000 | 0.000 | |
2929 | 2011.08.26 08:50 | buy | 1466 | 0.02 | 76.963 | 0.000 | 0.000 | |
2930 | 2011.08.26 13:45 | buy | 1467 | 0.02 | 76.822 | 0.000 | 0.000 | |
2931 | 2011.08.26 16:44 | close | 1464 | 0.02 | 77.059 | 0.000 | 0.000 | -3.69 | 10742.26 |
2932 | 2011.08.26 16:44 | close | 1465 | 0.02 | 77.059 | 0.000 | 0.000 | 0.10 | 10742.36 |
2933 | 2011.08.26 16:44 | close | 1466 | 0.02 | 77.059 | 0.000 | 0.000 | 2.41 | 10744.77 |
2934 | 2011.08.26 16:44 | close | 1467 | 0.02 | 77.059 | 0.000 | 0.000 | 6.07 | 10750.84 |
2935 | 2011.08.31 23:43 | sell | 1468 | 0.02 | 76.699 | 0.000 | 0.000 | |
2936 | 2011.09.01 01:11 | sell | 1469 | 0.02 | 76.769 | 0.000 | 0.000 | |
2937 | 2011.09.01 02:20 | sell | 1470 | 0.02 | 76.841 | 0.000 | 0.000 | |
2938 | 2011.09.01 02:37 | sell | 1471 | 0.02 | 76.914 | 0.000 | 0.000 | |
2939 | 2011.09.01 06:13 | buy | 1472 | 0.02 | 76.843 | 0.000 | 0.000 | |
2940 | 2011.09.01 07:54 | buy | 1473 | 0.02 | 76.772 | 0.000 | 0.000 | |
2941 | 2011.09.01 08:59 | close | 1472 | 0.02 | 76.865 | 0.000 | 0.000 | 0.49 | 10751.33 |
2942 | 2011.09.01 08:59 | close | 1473 | 0.02 | 76.865 | 0.000 | 0.000 | 2.34 | 10753.67 |
2943 | 2011.09.01 16:00 | close | 1468 | 0.02 | 76.881 | 0.000 | 0.000 | -5.09 | 10748.59 |
2944 | 2011.09.01 16:00 | close | 1469 | 0.02 | 76.881 | 0.000 | 0.000 | -2.99 | 10745.60 |
2945 | 2011.09.01 16:00 | close | 1470 | 0.02 | 76.881 | 0.000 | 0.000 | -1.12 | 10744.48 |
2946 | 2011.09.01 16:00 | close | 1471 | 0.02 | 76.881 | 0.000 | 0.000 | 0.78 | 10745.26 |
2947 | 2011.09.01 23:02 | sell | 1474 | 0.02 | 76.921 | 0.000 | 0.000 | |
2948 | 2011.09.02 00:49 | close | 1474 | 0.02 | 76.864 | 0.000 | 0.000 | 1.31 | 10746.56 |
2949 | 2011.09.04 23:06 | sell | 1475 | 0.02 | 76.918 | 0.000 | 0.000 | |
2950 | 2011.09.04 23:40 | close | 1475 | 0.02 | 76.854 | 0.000 | 0.000 | 1.59 | 10748.15 |
2951 | 2011.09.06 23:46 | buy | 1476 | 0.02 | 77.587 | 0.000 | 0.000 | |
2952 | 2011.09.07 00:28 | close | 1476 | 0.02 | 77.667 | 0.000 | 0.000 | 1.98 | 10750.13 |
2953 | 2011.09.07 23:01 | buy | 1477 | 0.02 | 77.233 | 0.000 | 0.000 | |
2954 | 2011.09.08 00:21 | close | 1477 | 0.02 | 77.290 | 0.000 | 0.000 | 1.38 | 10751.51 |
2955 | 2011.09.12 06:45 | buy | 1478 | 0.02 | 77.428 | 0.000 | 0.000 | |
2956 | 2011.09.12 06:51 | buy | 1479 | 0.02 | 77.309 | 0.000 | 0.000 | |
2957 | 2011.09.12 06:58 | buy | 1480 | 0.02 | 77.231 | 0.000 | 0.000 | |
2958 | 2011.09.12 07:03 | buy | 1481 | 0.02 | 77.157 | 0.000 | 0.000 | |
2959 | 2011.09.12 15:08 | close | 1478 | 0.02 | 77.176 | 0.000 | 0.000 | -6.61 | 10744.90 |
2960 | 2011.09.12 15:08 | close | 1479 | 0.02 | 77.176 | 0.000 | 0.000 | -3.53 | 10741.37 |
2961 | 2011.09.12 15:08 | close | 1480 | 0.02 | 77.176 | 0.000 | 0.000 | -1.51 | 10739.86 |
2962 | 2011.09.12 15:08 | close | 1481 | 0.02 | 77.176 | 0.000 | 0.000 | 0.41 | 10740.27 |
2963 | 2011.09.12 23:52 | buy | 1482 | 0.02 | 77.144 | 0.000 | 0.000 | |
2964 | 2011.09.13 01:05 | close | 1482 | 0.02 | 77.194 | 0.000 | 0.000 | 1.22 | 10741.49 |
2965 | 2011.09.13 23:00 | sell | 1483 | 0.02 | 76.942 | 0.000 | 0.000 | |
2966 | 2011.09.14 03:02 | close | 1483 | 0.02 | 76.884 | 0.000 | 0.000 | 1.34 | 10742.83 |
2967 | 2011.09.14 23:30 | sell | 1484 | 0.02 | 76.698 | 0.000 | 0.000 | |
2968 | 2011.09.15 02:16 | sell | 1485 | 0.02 | 76.768 | 0.000 | 0.000 | |
2969 | 2011.09.15 04:52 | close | 1484 | 0.02 | 76.682 | 0.000 | 0.000 | 0.06 | 10742.89 |
2970 | 2011.09.15 04:52 | close | 1485 | 0.02 | 76.682 | 0.000 | 0.000 | 2.16 | 10745.05 |
2971 | 2011.09.15 23:11 | sell | 1486 | 0.02 | 76.721 | 0.000 | 0.000 | |
2972 | 2011.09.16 03:35 | sell | 1487 | 0.02 | 76.806 | 0.000 | 0.000 | |
2973 | 2011.09.16 10:04 | close | 1486 | 0.02 | 76.747 | 0.000 | 0.000 | -0.85 | 10744.20 |
2974 | 2011.09.16 10:04 | close | 1487 | 0.02 | 76.747 | 0.000 | 0.000 | 1.46 | 10745.66 |
2975 | 2011.09.18 23:10 | sell | 1488 | 0.02 | 76.927 | 0.000 | 0.000 | |
2976 | 2011.09.19 05:12 | close | 1488 | 0.02 | 76.876 | 0.000 | 0.000 | 1.16 | 10746.81 |
2977 | 2011.09.20 06:42 | sell | 1489 | 0.02 | 76.578 | 0.000 | 0.000 | |
2978 | 2011.09.20 07:03 | close | 1489 | 0.02 | 76.517 | 0.000 | 0.000 | 1.51 | 10748.32 |
2979 | 2011.09.26 06:58 | buy | 1490 | 0.02 | 76.373 | 0.000 | 0.000 | |
2980 | 2011.09.26 07:35 | buy | 1491 | 0.02 | 76.293 | 0.000 | 0.000 | |
2981 | 2011.09.26 09:43 | close | 1490 | 0.02 | 76.420 | 0.000 | 0.000 | 1.15 | 10749.47 |
2982 | 2011.09.26 09:43 | close | 1491 | 0.02 | 76.420 | 0.000 | 0.000 | 3.24 | 10752.71 |
2983 | 2011.09.26 23:00 | buy | 1492 | 0.02 | 76.367 | 0.000 | 0.000 | |
2984 | 2011.09.27 00:18 | close | 1492 | 0.02 | 76.418 | 0.000 | 0.000 | 1.25 | 10753.96 |
2985 | 2011.09.28 06:02 | sell | 1493 | 0.02 | 76.602 | 0.000 | 0.000 | |
2986 | 2011.09.28 06:50 | close | 1493 | 0.02 | 76.542 | 0.000 | 0.000 | 1.49 | 10755.45 |
2987 | 2011.09.30 07:02 | buy | 1494 | 0.02 | 76.508 | 0.000 | 0.000 | |
2988 | 2011.09.30 08:03 | close | 1494 | 0.02 | 76.563 | 0.000 | 0.000 | 1.36 | 10756.81 |
2989 | 2011.10.03 07:40 | sell | 1495 | 0.02 | 77.059 | 0.000 | 0.000 | |
2990 | 2011.10.03 08:43 | close | 1495 | 0.02 | 76.998 | 0.000 | 0.000 | 1.50 | 10758.31 |
2991 | 2011.10.03 23:08 | buy | 1496 | 0.02 | 76.577 | 0.000 | 0.000 | |
2992 | 2011.10.04 00:09 | close | 1496 | 0.02 | 76.628 | 0.000 | 0.000 | 1.25 | 10759.56 |
2993 | 2011.10.06 23:00 | sell | 1497 | 0.02 | 76.708 | 0.000 | 0.000 | |
2994 | 2011.10.07 02:03 | close | 1497 | 0.02 | 76.651 | 0.000 | 0.000 | 1.32 | 10760.87 |
2995 | 2011.10.16 23:15 | buy | 1498 | 0.02 | 77.108 | 0.000 | 0.000 | |
2996 | 2011.10.17 00:02 | close | 1498 | 0.02 | 77.196 | 0.000 | 0.000 | 2.20 | 10763.07 |
2997 | 2011.10.17 07:57 | buy | 1499 | 0.02 | 77.124 | 0.000 | 0.000 | |
2998 | 2011.10.17 08:58 | close | 1499 | 0.02 | 77.180 | 0.000 | 0.000 | 1.37 | 10764.44 |
2999 | 2011.10.20 06:49 | buy | 1500 | 0.02 | 76.702 | 0.000 | 0.000 | |
3000 | 2011.10.20 08:22 | close | 1500 | 0.02 | 76.761 | 0.000 | 0.000 | 1.46 | 10765.90 |
3001 | 2011.10.20 23:03 | buy | 1501 | 0.02 | 76.807 | 0.000 | 0.000 | |
3002 | 2011.10.21 00:45 | close | 1501 | 0.02 | 76.879 | 0.000 | 0.000 | 1.79 | 10767.69 |
3003 | 2011.10.25 23:01 | sell | 1502 | 0.02 | 76.062 | 0.000 | 0.000 | |
3004 | 2011.10.26 01:11 | sell | 1503 | 0.02 | 76.137 | 0.000 | 0.000 | |
3005 | 2011.10.26 03:01 | close | 1502 | 0.02 | 75.994 | 0.000 | 0.000 | 1.62 | 10769.31 |
3006 | 2011.10.26 03:01 | close | 1503 | 0.02 | 75.994 | 0.000 | 0.000 | 3.68 | 10772.99 |
3007 | 2011.10.27 06:15 | sell | 1504 | 0.02 | 76.147 | 0.000 | 0.000 | |
3008 | 2011.10.27 06:34 | close | 1504 | 0.02 | 76.029 | 0.000 | 0.000 | 3.02 | 10776.01 |
3009 | 2011.10.27 06:43 | buy | 1505 | 0.02 | 75.982 | 0.000 | 0.000 | |
3010 | 2011.10.27 07:00 | close | 1505 | 0.02 | 76.044 | 0.000 | 0.000 | 1.55 | 10777.56 |
3011 | 2011.10.27 07:30 | buy | 1506 | 0.02 | 75.915 | 0.000 | 0.000 | |
3012 | 2011.10.27 10:31 | buy | 1507 | 0.02 | 75.840 | 0.000 | 0.000 | |
3013 | 2011.10.27 13:30 | close | 1506 | 0.02 | 75.946 | 0.000 | 0.000 | 0.74 | 10778.30 |
3014 | 2011.10.27 13:30 | close | 1507 | 0.02 | 75.946 | 0.000 | 0.000 | 2.71 | 10781.01 |
3015 | 2011.10.30 23:00 | buy | 1508 | 0.02 | 75.652 | 0.000 | 0.000 | |
3016 | 2011.10.30 23:41 | close | 1508 | 0.02 | 75.721 | 0.000 | 0.000 | 1.74 | 10782.75 |
3017 | 2011.10.31 08:55 | buy | 1509 | 0.02 | 79.016 | 0.000 | 0.000 | |
3018 | 2011.10.31 08:56 | buy | 1510 | 0.02 | 78.934 | 0.000 | 0.000 | |
3019 | 2011.10.31 09:54 | buy | 1511 | 0.02 | 78.831 | 0.000 | 0.000 | |
3020 | 2011.10.31 10:12 | close | 1509 | 0.02 | 79.049 | 0.000 | 0.000 | 0.75 | 10783.50 |
3021 | 2011.10.31 10:12 | close | 1510 | 0.02 | 79.049 | 0.000 | 0.000 | 2.83 | 10786.33 |
3022 | 2011.10.31 10:12 | close | 1511 | 0.02 | 79.049 | 0.000 | 0.000 | 5.44 | 10791.77 |
3023 | 2011.10.31 10:27 | buy | 1512 | 0.02 | 78.714 | 0.000 | 0.000 | |
3024 | 2011.10.31 10:30 | buy | 1513 | 0.02 | 78.571 | 0.000 | 0.000 | |
3025 | 2011.10.31 10:32 | buy | 1514 | 0.02 | 78.474 | 0.000 | 0.000 | |
3026 | 2011.10.31 10:34 | buy | 1515 | 0.02 | 78.291 | 0.000 | 0.000 | |
3027 | 2011.10.31 20:29 | close | 1512 | 0.02 | 78.056 | 0.000 | 0.000 | -16.94 | 10774.83 |
3028 | 2011.10.31 20:29 | close | 1513 | 0.02 | 78.056 | 0.000 | 0.000 | -13.28 | 10761.55 |
3029 | 2011.10.31 20:29 | close | 1514 | 0.02 | 78.056 | 0.000 | 0.000 | -10.79 | 10750.76 |
3030 | 2011.10.31 20:29 | close | 1515 | 0.02 | 78.056 | 0.000 | 0.000 | -6.10 | 10744.66 |
3031 | 2011.11.01 03:38 | buy | 1516 | 0.02 | 78.149 | 0.000 | 0.000 | |
3032 | 2011.11.01 03:54 | close | 1516 | 0.02 | 78.229 | 0.000 | 0.000 | 1.97 | 10746.63 |
3033 | 2011.11.01 07:05 | buy | 1517 | 0.02 | 78.102 | 0.000 | 0.000 | |
3034 | 2011.11.01 08:59 | close | 1517 | 0.02 | 78.171 | 0.000 | 0.000 | 1.69 | 10748.32 |
3035 | 2011.11.01 11:09 | buy | 1518 | 0.02 | 78.048 | 0.000 | 0.000 | |
3036 | 2011.11.01 11:23 | close | 1518 | 0.02 | 78.128 | 0.000 | 0.000 | 1.97 | 10750.29 |
3037 | 2011.11.02 02:01 | buy | 1519 | 0.02 | 78.291 | 0.000 | 0.000 | |
3038 | 2011.11.02 03:02 | buy | 1520 | 0.02 | 78.220 | 0.000 | 0.000 | |
3039 | 2011.11.02 04:08 | buy | 1521 | 0.02 | 78.144 | 0.000 | 0.000 | |
3040 | 2011.11.02 11:15 | buy | 1522 | 0.02 | 77.963 | 0.000 | 0.000 | |
3041 | 2011.11.02 18:48 | close | 1519 | 0.02 | 78.102 | 0.000 | 0.000 | -4.92 | 10745.37 |
3042 | 2011.11.02 18:48 | close | 1520 | 0.02 | 78.102 | 0.000 | 0.000 | -3.10 | 10742.27 |
3043 | 2011.11.02 18:48 | close | 1521 | 0.02 | 78.102 | 0.000 | 0.000 | -1.16 | 10741.11 |
3044 | 2011.11.02 18:48 | close | 1522 | 0.02 | 78.102 | 0.000 | 0.000 | 3.48 | 10744.59 |
3045 | 2011.11.10 07:55 | buy | 1523 | 0.02 | 77.688 | 0.000 | 0.000 | |
3046 | 2011.11.10 10:26 | buy | 1524 | 0.02 | 77.615 | 0.000 | 0.000 | |
3047 | 2011.11.10 11:42 | close | 1523 | 0.02 | 77.724 | 0.000 | 0.000 | 0.85 | 10745.44 |
3048 | 2011.11.10 11:42 | close | 1524 | 0.02 | 77.724 | 0.000 | 0.000 | 2.72 | 10748.16 |
3049 | 2011.11.16 07:37 | buy | 1525 | 0.02 | 76.996 | 0.000 | 0.000 | |
3050 | 2011.11.16 08:43 | close | 1525 | 0.02 | 77.049 | 0.000 | 0.000 | 1.30 | 10749.46 |
3051 | 2011.11.29 06:12 | buy | 1526 | 0.02 | 78.077 | 0.000 | 0.000 | |
3052 | 2011.11.29 08:28 | buy | 1527 | 0.02 | 77.973 | 0.000 | 0.000 | |
3053 | 2011.11.29 10:39 | buy | 1528 | 0.02 | 77.889 | 0.000 | 0.000 | |
3054 | 2011.11.29 10:53 | buy | 1529 | 0.02 | 77.800 | 0.000 | 0.000 | |
3055 | 2011.11.29 16:57 | close | 1526 | 0.02 | 77.930 | 0.000 | 0.000 | -3.85 | 10745.61 |
3056 | 2011.11.29 16:57 | close | 1527 | 0.02 | 77.930 | 0.000 | 0.000 | -1.18 | 10744.43 |
3057 | 2011.11.29 16:57 | close | 1528 | 0.02 | 77.930 | 0.000 | 0.000 | 0.97 | 10745.40 |
3058 | 2011.11.29 16:57 | close | 1529 | 0.02 | 77.930 | 0.000 | 0.000 | 3.26 | 10748.66 |
3059 | 2011.12.05 23:00 | buy | 1530 | 0.02 | 77.710 | 0.000 | 0.000 | |
3060 | 2011.12.05 23:51 | close | 1530 | 0.02 | 77.792 | 0.000 | 0.000 | 2.03 | 10750.69 |
3061 | 2011.12.09 06:30 | buy | 1531 | 0.02 | 77.598 | 0.000 | 0.000 | |
3062 | 2011.12.09 09:15 | close | 1531 | 0.02 | 77.653 | 0.000 | 0.000 | 1.34 | 10752.03 |
3063 | 2011.12.09 23:55 | sell | 1532 | 0.02 | 77.624 | 0.000 | 0.000 | |
3064 | 2011.12.12 08:56 | close | 1532 | 0.02 | 77.591 | 0.000 | 0.000 | 0.68 | 10752.70 |
3065 | 2011.12.16 23:14 | buy | 1533 | 0.02 | 77.775 | 0.000 | 0.000 | |
3066 | 2011.12.19 02:09 | close | 1533 | 0.02 | 77.835 | 0.000 | 0.000 | 1.46 | 10754.16 |
3067 | 2011.12.19 23:10 | sell | 1534 | 0.02 | 78.033 | 0.000 | 0.000 | |
3068 | 2011.12.20 05:55 | close | 1534 | 0.02 | 77.989 | 0.000 | 0.000 | 0.96 | 10755.12 |
3069 | 2011.12.30 23:04 | buy | 1535 | 0.02 | 76.921 | 0.000 | 0.000 | |
3070 | 2012.01.02 00:21 | close | 1535 | 0.02 | 76.980 | 0.000 | 0.000 | 1.45 | 10756.57 |
3071 | 2012.01.02 00:59 | sell | 1536 | 0.02 | 77.090 | 0.000 | 0.000 | |
3072 | 2012.01.02 04:55 | close | 1536 | 0.02 | 77.014 | 0.000 | 0.000 | 1.89 | 10758.46 |
3073 | 2012.01.03 07:37 | buy | 1537 | 0.02 | 76.797 | 0.000 | 0.000 | |
3074 | 2012.01.03 10:40 | close | 1537 | 0.02 | 76.874 | 0.000 | 0.000 | 1.92 | 10760.38 |
3075 | 2012.01.03 10:45 | sell | 1538 | 0.02 | 76.871 | 0.000 | 0.000 | |
3076 | 2012.01.03 10:51 | close | 1538 | 0.02 | 76.808 | 0.000 | 0.000 | 1.56 | 10761.94 |
3077 | 2012.01.03 15:42 | sell | 1539 | 0.02 | 76.759 | 0.000 | 0.000 | |
3078 | 2012.01.03 16:47 | close | 1539 | 0.02 | 76.706 | 0.000 | 0.000 | 1.30 | 10763.24 |
3079 | 2012.01.04 00:29 | sell | 1540 | 0.02 | 76.740 | 0.000 | 0.000 | |
3080 | 2012.01.04 02:36 | close | 1540 | 0.02 | 76.685 | 0.000 | 0.000 | 1.35 | 10764.59 |
3081 | 2012.01.05 23:00 | sell | 1541 | 0.02 | 77.237 | 0.000 | 0.000 | |
3082 | 2012.01.05 23:47 | close | 1541 | 0.02 | 77.176 | 0.000 | 0.000 | 1.50 | 10766.09 |
3083 | 2012.01.05 23:56 | buy | 1542 | 0.02 | 77.123 | 0.000 | 0.000 | |
3084 | 2012.01.06 02:01 | close | 1542 | 0.02 | 77.173 | 0.000 | 0.000 | 1.22 | 10767.30 |
3085 | 2012.01.19 23:56 | buy | 1543 | 0.02 | 77.106 | 0.000 | 0.000 | |
3086 | 2012.01.20 03:03 | close | 1543 | 0.02 | 77.161 | 0.000 | 0.000 | 1.35 | 10768.65 |
3087 | 2012.01.25 15:23 | buy | 1544 | 0.02 | 77.981 | 0.000 | 0.000 | |
3088 | 2012.01.25 15:28 | close | 1544 | 0.02 | 78.045 | 0.000 | 0.000 | 1.56 | 10770.21 |
3089 | 2012.01.25 19:29 | buy | 1545 | 0.02 | 77.937 | 0.000 | 0.000 | |
3090 | 2012.01.25 19:34 | buy | 1546 | 0.02 | 77.844 | 0.000 | 0.000 | |
3091 | 2012.01.25 19:51 | buy | 1547 | 0.02 | 77.773 | 0.000 | 0.000 | |
3092 | 2012.01.25 19:57 | buy | 1548 | 0.02 | 77.693 | 0.000 | 0.000 | |
3093 | 2012.01.25 21:08 | close | 1545 | 0.02 | 77.871 | 0.000 | 0.000 | -1.78 | 10768.43 |
3094 | 2012.01.25 21:08 | close | 1546 | 0.02 | 77.871 | 0.000 | 0.000 | 0.61 | 10769.04 |
3095 | 2012.01.25 21:08 | close | 1547 | 0.02 | 77.871 | 0.000 | 0.000 | 2.44 | 10771.48 |
3096 | 2012.01.25 21:08 | close | 1548 | 0.02 | 77.871 | 0.000 | 0.000 | 4.49 | 10775.97 |
3097 | 2012.01.26 07:00 | buy | 1549 | 0.02 | 77.677 | 0.000 | 0.000 | |
3098 | 2012.01.26 08:27 | buy | 1550 | 0.02 | 77.595 | 0.000 | 0.000 | |
3099 | 2012.01.26 11:56 | buy | 1551 | 0.02 | 77.524 | 0.000 | 0.000 | |
3100 | 2012.01.26 12:00 | buy | 1552 | 0.02 | 77.451 | 0.000 | 0.000 | |
3101 | 2012.01.26 13:42 | close | 1549 | 0.02 | 77.617 | 0.000 | 0.000 | -1.63 | 10774.34 |
3102 | 2012.01.26 13:42 | close | 1550 | 0.02 | 77.617 | 0.000 | 0.000 | 0.49 | 10774.83 |
3103 | 2012.01.26 13:42 | close | 1551 | 0.02 | 77.617 | 0.000 | 0.000 | 2.32 | 10777.15 |
3104 | 2012.01.26 13:42 | close | 1552 | 0.02 | 77.617 | 0.000 | 0.000 | 4.20 | 10781.35 |
3105 | 2012.01.27 06:04 | buy | 1553 | 0.02 | 77.228 | 0.000 | 0.000 | |
3106 | 2012.01.27 06:08 | buy | 1554 | 0.02 | 77.143 | 0.000 | 0.000 | |
3107 | 2012.01.27 06:24 | buy | 1555 | 0.02 | 77.052 | 0.000 | 0.000 | |
3108 | 2012.01.27 06:44 | buy | 1556 | 0.02 | 76.945 | 0.000 | 0.000 | |
3109 | 2012.01.27 09:12 | close | 1553 | 0.02 | 77.168 | 0.000 | 0.000 | -1.64 | 10779.71 |
3110 | 2012.01.27 09:12 | close | 1554 | 0.02 | 77.168 | 0.000 | 0.000 | 0.57 | 10780.28 |
3111 | 2012.01.27 09:12 | close | 1555 | 0.02 | 77.168 | 0.000 | 0.000 | 2.93 | 10783.21 |
3112 | 2012.01.27 09:12 | close | 1556 | 0.02 | 77.168 | 0.000 | 0.000 | 5.70 | 10788.91 |
3113 | 2012.01.30 06:02 | buy | 1557 | 0.02 | 76.663 | 0.000 | 0.000 | |
3114 | 2012.01.30 08:05 | close | 1557 | 0.02 | 76.714 | 0.000 | 0.000 | 1.25 | 10790.16 |
3115 | 2012.01.31 08:45 | sell | 1558 | 0.02 | 76.294 | 0.000 | 0.000 | |
3116 | 2012.01.31 10:30 | close | 1558 | 0.02 | 76.240 | 0.000 | 0.000 | 1.34 | 10791.50 |
3117 | 2012.01.31 12:25 | sell | 1559 | 0.02 | 76.332 | 0.000 | 0.000 | |
3118 | 2012.01.31 14:28 | sell | 1560 | 0.02 | 76.406 | 0.000 | 0.000 | |
3119 | 2012.01.31 15:45 | close | 1559 | 0.02 | 76.313 | 0.000 | 0.000 | 0.42 | 10791.92 |
3120 | 2012.01.31 15:45 | close | 1560 | 0.02 | 76.313 | 0.000 | 0.000 | 2.36 | 10794.28 |
3121 | 2012.02.02 23:24 | sell | 1561 | 0.02 | 76.216 | 0.000 | 0.000 | |
3122 | 2012.02.03 02:04 | close | 1561 | 0.02 | 76.164 | 0.000 | 0.000 | 1.20 | 10795.48 |
3123 | 2012.02.08 06:00 | sell | 1562 | 0.02 | 77.057 | 0.000 | 0.000 | |
3124 | 2012.02.08 08:10 | sell | 1563 | 0.02 | 77.131 | 0.000 | 0.000 | |
3125 | 2012.02.08 08:35 | close | 1562 | 0.02 | 77.022 | 0.000 | 0.000 | 0.83 | 10796.31 |
3126 | 2012.02.08 08:35 | close | 1563 | 0.02 | 77.022 | 0.000 | 0.000 | 2.75 | 10799.06 |
3127 | 2012.02.10 03:12 | buy | 1564 | 0.02 | 77.592 | 0.000 | 0.000 | |
3128 | 2012.02.10 06:54 | close | 1564 | 0.02 | 77.643 | 0.000 | 0.000 | 1.23 | 10800.29 |
3129 | 2012.02.10 10:31 | buy | 1565 | 0.02 | 77.593 | 0.000 | 0.000 | |
3130 | 2012.02.10 11:24 | close | 1565 | 0.02 | 77.654 | 0.000 | 0.000 | 1.49 | 10801.78 |
3131 | 2012.02.10 14:57 | buy | 1566 | 0.02 | 77.661 | 0.000 | 0.000 | |
3132 | 2012.02.10 16:00 | close | 1566 | 0.02 | 77.716 | 0.000 | 0.000 | 1.34 | 10803.12 |
3133 | 2012.02.10 18:15 | buy | 1567 | 0.02 | 77.592 | 0.000 | 0.000 | |
3134 | 2012.02.10 23:17 | close | 1567 | 0.02 | 77.648 | 0.000 | 0.000 | 1.36 | 10804.48 |
3135 | 2012.02.10 23:47 | sell | 1568 | 0.02 | 77.675 | 0.000 | 0.000 | |
3136 | 2012.02.13 00:00 | close | 1568 | 0.02 | 77.569 | 0.000 | 0.000 | 2.56 | 10807.03 |
3137 | 2012.02.14 06:00 | sell | 1569 | 0.02 | 77.905 | 0.000 | 0.000 | |
3138 | 2012.02.14 06:14 | close | 1569 | 0.02 | 77.823 | 0.000 | 0.000 | 2.03 | 10809.06 |
3139 | 2012.02.14 06:14 | sell | 1570 | 0.02 | 77.816 | 0.000 | 0.000 | |
3140 | 2012.02.14 06:20 | sell | 1571 | 0.02 | 77.887 | 0.000 | 0.000 | |
3141 | 2012.02.14 08:11 | sell | 1572 | 0.02 | 77.970 | 0.000 | 0.000 | |
3142 | 2012.02.14 09:42 | sell | 1573 | 0.02 | 78.054 | 0.000 | 0.000 | |
3143 | 2012.02.15 00:41 | buy | 1574 | 0.02 | 78.399 | 0.000 | 0.000 | |
3144 | 2012.02.15 01:31 | close | 1574 | 0.02 | 78.459 | 0.000 | 0.000 | 1.45 | 10810.51 |
3145 | 2012.02.15 01:55 | close | 1570 | 0.02 | 78.375 | 0.000 | 0.000 | -14.43 | 10796.08 |
3146 | 2012.02.15 01:55 | close | 1571 | 0.02 | 78.375 | 0.000 | 0.000 | -12.62 | 10783.46 |
3147 | 2012.02.15 01:55 | close | 1572 | 0.02 | 78.375 | 0.000 | 0.000 | -10.50 | 10772.96 |
3148 | 2012.02.15 01:55 | close | 1573 | 0.02 | 78.375 | 0.000 | 0.000 | -8.36 | 10764.59 |
3149 | 2012.02.15 01:55 | buy | 1575 | 0.02 | 78.375 | 0.000 | 0.000 | |
3150 | 2012.02.15 02:52 | close | 1575 | 0.02 | 78.457 | 0.000 | 0.000 | 2.01 | 10766.60 |
3151 | 2012.02.15 08:00 | buy | 1576 | 0.02 | 78.437 | 0.000 | 0.000 | |
3152 | 2012.02.15 08:19 | close | 1576 | 0.02 | 78.517 | 0.000 | 0.000 | 1.96 | 10768.56 |
3153 | 2012.02.15 15:12 | buy | 1577 | 0.02 | 78.465 | 0.000 | 0.000 | |
3154 | 2012.02.15 15:39 | buy | 1578 | 0.02 | 78.388 | 0.000 | 0.000 | |
3155 | 2012.02.15 16:17 | buy | 1579 | 0.02 | 78.317 | 0.000 | 0.000 | |
3156 | 2012.02.15 16:53 | buy | 1580 | 0.02 | 78.234 | 0.000 | 0.000 | |
3157 | 2012.02.15 21:30 | close | 1577 | 0.02 | 78.440 | 0.000 | 0.000 | -0.72 | 10767.84 |
3158 | 2012.02.15 21:30 | close | 1578 | 0.02 | 78.440 | 0.000 | 0.000 | 1.25 | 10769.09 |
3159 | 2012.02.15 21:30 | close | 1579 | 0.02 | 78.440 | 0.000 | 0.000 | 3.06 | 10772.15 |
3160 | 2012.02.15 21:30 | close | 1580 | 0.02 | 78.440 | 0.000 | 0.000 | 5.17 | 10777.32 |
3161 | 2012.02.16 03:58 | buy | 1581 | 0.02 | 78.387 | 0.000 | 0.000 | |
3162 | 2012.02.16 04:59 | close | 1581 | 0.02 | 78.444 | 0.000 | 0.000 | 1.37 | 10778.69 |
3163 | 2012.02.16 14:07 | buy | 1582 | 0.02 | 78.725 | 0.000 | 0.000 | |
3164 | 2012.02.16 14:34 | close | 1582 | 0.02 | 78.788 | 0.000 | 0.000 | 1.52 | 10780.21 |
3165 | 2012.02.16 18:59 | buy | 1583 | 0.02 | 78.768 | 0.000 | 0.000 | |
3166 | 2012.02.16 19:30 | close | 1583 | 0.02 | 78.829 | 0.000 | 0.000 | 1.47 | 10781.68 |
3167 | 2012.02.17 01:35 | buy | 1584 | 0.02 | 78.832 | 0.000 | 0.000 | |
3168 | 2012.02.17 02:25 | close | 1584 | 0.02 | 78.893 | 0.000 | 0.000 | 1.47 | 10783.15 |
3169 | 2012.02.17 10:49 | buy | 1585 | 0.02 | 78.988 | 0.000 | 0.000 | |
3170 | 2012.02.17 12:13 | close | 1585 | 0.02 | 79.041 | 0.000 | 0.000 | 1.26 | 10784.41 |
3171 | 2012.02.17 23:15 | sell | 1586 | 0.02 | 79.549 | 0.000 | 0.000 | |
3172 | 2012.02.20 00:07 | sell | 1587 | 0.02 | 79.628 | 0.000 | 0.000 | |
3173 | 2012.02.20 00:12 | sell | 1588 | 0.02 | 79.719 | 0.000 | 0.000 | |
3174 | 2012.02.20 00:15 | sell | 1589 | 0.02 | 79.795 | 0.000 | 0.000 | |
3175 | 2012.02.20 02:51 | close | 1586 | 0.02 | 79.616 | 0.000 | 0.000 | -1.85 | 10782.56 |
3176 | 2012.02.20 02:51 | close | 1587 | 0.02 | 79.616 | 0.000 | 0.000 | 0.22 | 10782.78 |
3177 | 2012.02.20 02:51 | close | 1588 | 0.02 | 79.616 | 0.000 | 0.000 | 2.51 | 10785.29 |
3178 | 2012.02.20 02:51 | close | 1589 | 0.02 | 79.616 | 0.000 | 0.000 | 4.42 | 10789.71 |
3179 | 2012.02.20 03:09 | buy | 1590 | 0.02 | 79.576 | 0.000 | 0.000 | |
3180 | 2012.02.20 04:14 | buy | 1591 | 0.02 | 79.504 | 0.000 | 0.000 | |
3181 | 2012.02.20 05:57 | close | 1590 | 0.02 | 79.600 | 0.000 | 0.000 | 0.52 | 10790.23 |
3182 | 2012.02.20 05:57 | close | 1591 | 0.02 | 79.600 | 0.000 | 0.000 | 2.33 | 10792.56 |
3183 | 2012.02.20 09:30 | buy | 1592 | 0.02 | 79.447 | 0.000 | 0.000 | |
3184 | 2012.02.20 10:08 | buy | 1593 | 0.02 | 79.377 | 0.000 | 0.000 | |
3185 | 2012.02.20 10:31 | close | 1592 | 0.02 | 79.497 | 0.000 | 0.000 | 1.18 | 10793.74 |
3186 | 2012.02.20 10:31 | close | 1593 | 0.02 | 79.497 | 0.000 | 0.000 | 2.94 | 10796.68 |
3187 | 2012.02.20 11:04 | buy | 1594 | 0.02 | 79.390 | 0.000 | 0.000 | |
3188 | 2012.02.20 11:27 | close | 1594 | 0.02 | 79.472 | 0.000 | 0.000 | 1.98 | 10798.66 |
3189 | 2012.02.20 23:50 | sell | 1595 | 0.02 | 79.659 | 0.000 | 0.000 | |
3190 | 2012.02.21 01:42 | close | 1595 | 0.02 | 79.605 | 0.000 | 0.000 | 1.19 | 10799.85 |
3191 | 2012.02.21 05:24 | buy | 1596 | 0.02 | 79.658 | 0.000 | 0.000 | |
3192 | 2012.02.21 05:38 | buy | 1597 | 0.02 | 79.580 | 0.000 | 0.000 | |
3193 | 2012.02.21 06:06 | close | 1596 | 0.02 | 79.683 | 0.000 | 0.000 | 0.55 | 10800.40 |
3194 | 2012.02.21 06:06 | close | 1597 | 0.02 | 79.683 | 0.000 | 0.000 | 2.51 | 10802.91 |
3195 | 2012.02.21 13:37 | buy | 1598 | 0.02 | 79.733 | 0.000 | 0.000 | |
3196 | 2012.02.21 13:45 | buy | 1599 | 0.02 | 79.659 | 0.000 | 0.000 | |
3197 | 2012.02.21 17:50 | close | 1598 | 0.02 | 79.761 | 0.000 | 0.000 | 0.62 | 10803.53 |
3198 | 2012.02.21 17:50 | close | 1599 | 0.02 | 79.761 | 0.000 | 0.000 | 2.48 | 10806.01 |
3199 | 2012.02.22 06:15 | sell | 1600 | 0.02 | 79.929 | 0.000 | 0.000 | |
3200 | 2012.02.22 06:54 | sell | 1601 | 0.02 | 80.001 | 0.000 | 0.000 | |
3201 | 2012.02.22 07:26 | sell | 1602 | 0.02 | 80.073 | 0.000 | 0.000 | |
3202 | 2012.02.22 09:40 | buy | 1603 | 0.02 | 79.960 | 0.000 | 0.000 | |
3203 | 2012.02.22 09:56 | close | 1603 | 0.02 | 80.048 | 0.000 | 0.000 | 2.12 | 10808.13 |
3204 | 2012.02.22 10:23 | sell | 1604 | 0.02 | 80.156 | 0.000 | 0.000 | |
3205 | 2012.02.22 21:58 | close | 1600 | 0.02 | 80.210 | 0.000 | 0.000 | -7.09 | 10801.04 |
3206 | 2012.02.22 21:58 | close | 1601 | 0.02 | 80.210 | 0.000 | 0.000 | -5.29 | 10795.75 |
3207 | 2012.02.22 21:58 | close | 1602 | 0.02 | 80.210 | 0.000 | 0.000 | -3.50 | 10792.25 |
3208 | 2012.02.22 21:58 | close | 1604 | 0.02 | 80.210 | 0.000 | 0.000 | -1.43 | 10790.82 |
3209 | 2012.02.22 22:00 | buy | 1605 | 0.02 | 80.227 | 0.000 | 0.000 | |
3210 | 2012.02.22 23:01 | close | 1605 | 0.02 | 80.297 | 0.000 | 0.000 | 1.66 | 10792.48 |
3211 | 2012.02.23 02:12 | buy | 1606 | 0.02 | 80.224 | 0.000 | 0.000 | |
3212 | 2012.02.23 02:50 | close | 1606 | 0.02 | 80.307 | 0.000 | 0.000 | 1.99 | 10794.47 |
3213 | 2012.02.23 04:36 | buy | 1607 | 0.02 | 80.183 | 0.000 | 0.000 | |
3214 | 2012.02.23 05:52 | buy | 1608 | 0.02 | 80.111 | 0.000 | 0.000 | |
3215 | 2012.02.23 07:19 | close | 1607 | 0.02 | 80.199 | 0.000 | 0.000 | 0.32 | 10794.79 |
3216 | 2012.02.23 07:19 | close | 1608 | 0.02 | 80.199 | 0.000 | 0.000 | 2.11 | 10796.90 |
3217 | 2012.02.23 09:47 | buy | 1609 | 0.02 | 80.099 | 0.000 | 0.000 | |
3218 | 2012.02.23 10:13 | close | 1609 | 0.02 | 80.179 | 0.000 | 0.000 | 1.92 | 10798.82 |
3219 | 2012.02.23 11:29 | buy | 1610 | 0.02 | 80.091 | 0.000 | 0.000 | |
3220 | 2012.02.23 13:11 | close | 1610 | 0.02 | 80.141 | 0.000 | 0.000 | 1.17 | 10799.99 |
3221 | 2012.02.23 17:54 | buy | 1611 | 0.02 | 80.162 | 0.000 | 0.000 | |
3222 | 2012.02.23 19:23 | close | 1611 | 0.02 | 80.224 | 0.000 | 0.000 | 1.47 | 10801.46 |
3223 | 2012.02.23 20:02 | buy | 1612 | 0.02 | 80.134 | 0.000 | 0.000 | |
3224 | 2012.02.23 20:33 | buy | 1613 | 0.02 | 80.061 | 0.000 | 0.000 | |
3225 | 2012.02.23 22:14 | buy | 1614 | 0.02 | 79.913 | 0.000 | 0.000 | |
3226 | 2012.02.24 03:23 | close | 1612 | 0.02 | 80.083 | 0.000 | 0.000 | -1.35 | 10800.10 |
3227 | 2012.02.24 03:23 | close | 1613 | 0.02 | 80.083 | 0.000 | 0.000 | 0.47 | 10800.57 |
3228 | 2012.02.24 03:23 | close | 1614 | 0.02 | 80.083 | 0.000 | 0.000 | 4.17 | 10804.74 |
3229 | 2012.02.24 06:00 | sell | 1615 | 0.02 | 80.241 | 0.000 | 0.000 | |
3230 | 2012.02.24 06:17 | sell | 1616 | 0.02 | 80.315 | 0.000 | 0.000 | |
3231 | 2012.02.24 07:59 | sell | 1617 | 0.02 | 80.404 | 0.000 | 0.000 | |
3232 | 2012.02.24 08:56 | sell | 1618 | 0.02 | 80.480 | 0.000 | 0.000 | |
3233 | 2012.02.24 13:45 | buy | 1619 | 0.02 | 80.504 | 0.000 | 0.000 | |
3234 | 2012.02.24 14:45 | close | 1619 | 0.02 | 80.587 | 0.000 | 0.000 | 1.98 | 10806.72 |
3235 | 2012.02.24 23:35 | close | 1615 | 0.02 | 81.162 | 0.000 | 0.000 | -22.78 | 10783.94 |
3236 | 2012.02.24 23:35 | close | 1616 | 0.02 | 81.162 | 0.000 | 0.000 | -20.95 | 10762.99 |
3237 | 2012.02.24 23:35 | close | 1617 | 0.02 | 81.162 | 0.000 | 0.000 | -18.76 | 10744.23 |
3238 | 2012.02.24 23:35 | close | 1618 | 0.02 | 81.162 | 0.000 | 0.000 | -16.89 | 10727.34 |
3239 | 2012.02.24 23:35 | sell | 1620 | 0.02 | 81.148 | 0.000 | 0.000 | |
3240 | 2012.02.27 00:01 | sell | 1621 | 0.02 | 81.253 | 0.000 | 0.000 | |
3241 | 2012.02.27 00:08 | sell | 1622 | 0.02 | 81.367 | 0.000 | 0.000 | |
3242 | 2012.02.27 00:10 | sell | 1623 | 0.02 | 81.463 | 0.000 | 0.000 | |
3243 | 2012.02.27 02:10 | close | 1620 | 0.02 | 81.253 | 0.000 | 0.000 | -2.75 | 10724.59 |
3244 | 2012.02.27 02:10 | close | 1621 | 0.02 | 81.253 | 0.000 | 0.000 | -0.08 | 10724.51 |
3245 | 2012.02.27 02:10 | close | 1622 | 0.02 | 81.253 | 0.000 | 0.000 | 2.73 | 10727.24 |
3246 | 2012.02.27 02:10 | close | 1623 | 0.02 | 81.253 | 0.000 | 0.000 | 5.09 | 10732.33 |
3247 | 2012.02.27 08:31 | buy | 1624 | 0.02 | 81.075 | 0.000 | 0.000 | |
3248 | 2012.02.27 09:18 | buy | 1625 | 0.02 | 80.991 | 0.000 | 0.000 | |
3249 | 2012.02.27 09:53 | close | 1624 | 0.02 | 81.126 | 0.000 | 0.000 | 1.18 | 10733.51 |
3250 | 2012.02.27 09:53 | close | 1625 | 0.02 | 81.126 | 0.000 | 0.000 | 3.25 | 10736.76 |
3251 | 2012.02.27 10:14 | buy | 1626 | 0.02 | 80.946 | 0.000 | 0.000 | |
3252 | 2012.02.27 10:27 | buy | 1627 | 0.02 | 80.869 | 0.000 | 0.000 | |
3253 | 2012.02.27 10:29 | buy | 1628 | 0.02 | 80.787 | 0.000 | 0.000 | |
3254 | 2012.02.27 11:20 | buy | 1629 | 0.02 | 80.691 | 0.000 | 0.000 | |
3255 | 2012.02.28 07:02 | sell | 1630 | 0.02 | 80.338 | 0.000 | 0.000 | |
3256 | 2012.02.28 07:45 | sell | 1631 | 0.02 | 80.424 | 0.000 | 0.000 | |
3257 | 2012.02.28 07:50 | close | 1626 | 0.02 | 80.483 | 0.000 | 0.000 | -11.59 | 10725.16 |
3258 | 2012.02.28 07:50 | close | 1627 | 0.02 | 80.483 | 0.000 | 0.000 | -9.67 | 10715.49 |
3259 | 2012.02.28 07:50 | close | 1628 | 0.02 | 80.483 | 0.000 | 0.000 | -7.63 | 10707.86 |
3260 | 2012.02.28 07:50 | close | 1629 | 0.02 | 80.483 | 0.000 | 0.000 | -5.25 | 10702.61 |
3261 | 2012.02.28 07:53 | sell | 1632 | 0.02 | 80.511 | 0.000 | 0.000 | |
3262 | 2012.02.28 08:23 | sell | 1633 | 0.02 | 80.605 | 0.000 | 0.000 | |
3263 | 2012.02.28 12:28 | buy | 1634 | 0.02 | 80.592 | 0.000 | 0.000 | |
3264 | 2012.02.28 12:37 | buy | 1635 | 0.02 | 80.496 | 0.000 | 0.000 | |
3265 | 2012.02.28 12:43 | close | 1630 | 0.02 | 80.415 | 0.000 | 0.000 | -2.00 | 10700.61 |
3266 | 2012.02.28 12:43 | close | 1631 | 0.02 | 80.415 | 0.000 | 0.000 | 0.14 | 10700.75 |
3267 | 2012.02.28 12:43 | close | 1632 | 0.02 | 80.415 | 0.000 | 0.000 | 2.31 | 10703.06 |
3268 | 2012.02.28 12:43 | close | 1633 | 0.02 | 80.415 | 0.000 | 0.000 | 4.65 | 10707.71 |
3269 | 2012.02.28 12:43 | buy | 1636 | 0.02 | 80.415 | 0.000 | 0.000 | |
3270 | 2012.02.28 13:29 | close | 1634 | 0.02 | 80.583 | 0.000 | 0.000 | -0.30 | 10707.41 |
3271 | 2012.02.28 13:29 | close | 1635 | 0.02 | 80.583 | 0.000 | 0.000 | 2.08 | 10709.49 |
3272 | 2012.02.28 13:29 | close | 1636 | 0.02 | 80.583 | 0.000 | 0.000 | 4.09 | 10713.58 |
3273 | 2012.02.29 06:55 | buy | 1637 | 0.02 | 80.350 | 0.000 | 0.000 | |
3274 | 2012.02.29 07:58 | buy | 1638 | 0.02 | 80.275 | 0.000 | 0.000 | |
3275 | 2012.02.29 08:38 | close | 1637 | 0.02 | 80.416 | 0.000 | 0.000 | 1.56 | 10715.14 |
3276 | 2012.02.29 08:38 | close | 1638 | 0.02 | 80.416 | 0.000 | 0.000 | 3.43 | 10718.57 |
3277 | 2012.03.01 05:54 | buy | 1639 | 0.02 | 81.041 | 0.000 | 0.000 | |
3278 | 2012.03.01 06:21 | buy | 1640 | 0.02 | 80.965 | 0.000 | 0.000 | |
3279 | 2012.03.01 07:18 | buy | 1641 | 0.02 | 80.879 | 0.000 | 0.000 | |
3280 | 2012.03.01 08:04 | close | 1639 | 0.02 | 81.048 | 0.000 | 0.000 | 0.09 | 10718.66 |
3281 | 2012.03.01 08:04 | close | 1640 | 0.02 | 81.048 | 0.000 | 0.000 | 1.97 | 10720.63 |
3282 | 2012.03.01 08:04 | close | 1641 | 0.02 | 81.048 | 0.000 | 0.000 | 4.09 | 10724.72 |
3283 | 2012.03.01 17:18 | buy | 1642 | 0.02 | 80.973 | 0.000 | 0.000 | |
3284 | 2012.03.01 17:31 | close | 1642 | 0.02 | 81.054 | 0.000 | 0.000 | 1.92 | 10726.64 |
3285 | 2012.03.01 17:36 | buy | 1643 | 0.02 | 80.982 | 0.000 | 0.000 | |
3286 | 2012.03.01 17:52 | close | 1643 | 0.02 | 81.054 | 0.000 | 0.000 | 1.70 | 10728.34 |
3287 | 2012.03.01 21:51 | buy | 1644 | 0.02 | 81.084 | 0.000 | 0.000 | |
3288 | 2012.03.02 00:09 | close | 1644 | 0.02 | 81.137 | 0.000 | 0.000 | 1.23 | 10729.56 |
3289 | 2012.03.02 06:00 | sell | 1645 | 0.02 | 81.447 | 0.000 | 0.000 | |
3290 | 2012.03.02 09:00 | sell | 1646 | 0.02 | 81.528 | 0.000 | 0.000 | |
3291 | 2012.03.02 09:26 | sell | 1647 | 0.02 | 81.602 | 0.000 | 0.000 | |
3292 | 2012.03.02 09:59 | sell | 1648 | 0.02 | 81.681 | 0.000 | 0.000 | |
3293 | 2012.03.02 12:05 | close | 1645 | 0.02 | 81.506 | 0.000 | 0.000 | -1.53 | 10728.03 |
3294 | 2012.03.02 12:05 | close | 1646 | 0.02 | 81.506 | 0.000 | 0.000 | 0.46 | 10728.49 |
3295 | 2012.03.02 12:05 | close | 1647 | 0.02 | 81.506 | 0.000 | 0.000 | 2.28 | 10730.77 |
3296 | 2012.03.02 12:05 | close | 1648 | 0.02 | 81.506 | 0.000 | 0.000 | 4.21 | 10734.98 |
3297 | 2012.03.02 12:05 | buy | 1649 | 0.02 | 81.506 | 0.000 | 0.000 | |
3298 | 2012.03.02 14:37 | close | 1649 | 0.02 | 81.556 | 0.000 | 0.000 | 1.15 | 10736.13 |
3299 | 2012.03.05 01:10 | buy | 1650 | 0.02 | 81.712 | 0.000 | 0.000 | |
3300 | 2012.03.05 01:50 | buy | 1651 | 0.02 | 81.634 | 0.000 | 0.000 | |
3301 | 2012.03.05 02:46 | buy | 1652 | 0.02 | 81.539 | 0.000 | 0.000 | |
3302 | 2012.03.05 03:47 | close | 1650 | 0.02 | 81.680 | 0.000 | 0.000 | -0.86 | 10735.27 |
3303 | 2012.03.05 03:47 | close | 1651 | 0.02 | 81.680 | 0.000 | 0.000 | 1.05 | 10736.32 |
3304 | 2012.03.05 03:47 | close | 1652 | 0.02 | 81.680 | 0.000 | 0.000 | 3.37 | 10739.69 |
3305 | 2012.03.05 06:07 | buy | 1653 | 0.02 | 81.595 | 0.000 | 0.000 | |
3306 | 2012.03.05 07:02 | buy | 1654 | 0.02 | 81.520 | 0.000 | 0.000 | |
3307 | 2012.03.05 07:13 | buy | 1655 | 0.02 | 81.448 | 0.000 | 0.000 | |
3308 | 2012.03.05 07:31 | buy | 1656 | 0.02 | 81.365 | 0.000 | 0.000 | |
3309 | 2012.03.05 15:01 | close | 1653 | 0.02 | 81.364 | 0.000 | 0.000 | -5.76 | 10733.93 |
3310 | 2012.03.05 15:01 | close | 1654 | 0.02 | 81.364 | 0.000 | 0.000 | -3.91 | 10730.02 |
3311 | 2012.03.05 15:01 | close | 1655 | 0.02 | 81.364 | 0.000 | 0.000 | -2.14 | 10727.88 |
3312 | 2012.03.05 15:01 | close | 1656 | 0.02 | 81.364 | 0.000 | 0.000 | -0.10 | 10727.78 |
3313 | 2012.03.05 23:24 | sell | 1657 | 0.02 | 81.528 | 0.000 | 0.000 | |
3314 | 2012.03.06 02:50 | close | 1657 | 0.02 | 81.468 | 0.000 | 0.000 | 1.30 | 10729.08 |
3315 | 2012.03.06 03:18 | buy | 1658 | 0.02 | 81.469 | 0.000 | 0.000 | |
3316 | 2012.03.06 03:37 | buy | 1659 | 0.02 | 81.388 | 0.000 | 0.000 | |
3317 | 2012.03.06 05:54 | close | 1658 | 0.02 | 81.486 | 0.000 | 0.000 | 0.34 | 10729.42 |
3318 | 2012.03.06 05:54 | close | 1659 | 0.02 | 81.486 | 0.000 | 0.000 | 2.33 | 10731.75 |
3319 | 2012.03.06 07:52 | sell | 1660 | 0.02 | 81.468 | 0.000 | 0.000 | |
3320 | 2012.03.06 08:53 | close | 1660 | 0.02 | 81.410 | 0.000 | 0.000 | 1.34 | 10733.09 |
3321 | 2012.03.06 23:31 | sell | 1661 | 0.02 | 80.903 | 0.000 | 0.000 | |
3322 | 2012.03.07 00:36 | close | 1661 | 0.02 | 80.843 | 0.000 | 0.000 | 1.31 | 10734.40 |
3323 | 2012.03.07 06:02 | buy | 1662 | 0.02 | 80.740 | 0.000 | 0.000 | |
3324 | 2012.03.07 07:34 | buy | 1663 | 0.02 | 80.666 | 0.000 | 0.000 | |
3325 | 2012.03.07 08:17 | close | 1662 | 0.02 | 80.799 | 0.000 | 0.000 | 1.38 | 10735.78 |
3326 | 2012.03.07 08:17 | close | 1663 | 0.02 | 80.799 | 0.000 | 0.000 | 3.21 | 10738.99 |
3327 | 2012.03.09 22:21 | buy | 1664 | 0.02 | 82.440 | 0.000 | 0.000 | |
3328 | 2012.03.09 22:55 | buy | 1665 | 0.02 | 82.364 | 0.000 | 0.000 | |
3329 | 2012.03.09 23:14 | close | 1664 | 0.02 | 82.465 | 0.000 | 0.000 | 0.53 | 10739.52 |
3330 | 2012.03.09 23:14 | close | 1665 | 0.02 | 82.465 | 0.000 | 0.000 | 2.37 | 10741.89 |
3331 | 2012.03.12 02:26 | buy | 1666 | 0.02 | 82.330 | 0.000 | 0.000 | |
3332 | 2012.03.12 02:44 | buy | 1667 | 0.02 | 82.251 | 0.000 | 0.000 | |
3333 | 2012.03.12 03:34 | buy | 1668 | 0.02 | 82.179 | 0.000 | 0.000 | |
3334 | 2012.03.12 06:16 | close | 1666 | 0.02 | 82.323 | 0.000 | 0.000 | -0.25 | 10741.64 |
3335 | 2012.03.12 06:16 | close | 1667 | 0.02 | 82.323 | 0.000 | 0.000 | 1.67 | 10743.31 |
3336 | 2012.03.12 06:16 | close | 1668 | 0.02 | 82.323 | 0.000 | 0.000 | 3.42 | 10746.73 |
3337 | 2012.03.12 06:16 | sell | 1669 | 0.02 | 82.323 | 0.000 | 0.000 | |
3338 | 2012.03.12 06:25 | sell | 1670 | 0.02 | 82.394 | 0.000 | 0.000 | |
3339 | 2012.03.12 07:19 | close | 1669 | 0.02 | 82.288 | 0.000 | 0.000 | 0.77 | 10747.50 |
3340 | 2012.03.12 07:19 | close | 1670 | 0.02 | 82.288 | 0.000 | 0.000 | 2.50 | 10750.00 |
3341 | 2012.03.12 10:08 | buy | 1671 | 0.02 | 82.197 | 0.000 | 0.000 | |
3342 | 2012.03.12 11:11 | close | 1671 | 0.02 | 82.263 | 0.000 | 0.000 | 1.52 | 10751.52 |
3343 | 2012.03.12 14:19 | buy | 1672 | 0.02 | 82.166 | 0.000 | 0.000 | |
3344 | 2012.03.12 15:42 | close | 1672 | 0.02 | 82.233 | 0.000 | 0.000 | 1.55 | 10753.07 |
3345 | 2012.03.12 23:31 | sell | 1673 | 0.02 | 82.321 | 0.000 | 0.000 | |
3346 | 2012.03.13 02:37 | sell | 1674 | 0.02 | 82.422 | 0.000 | 0.000 | |
3347 | 2012.03.13 03:58 | close | 1673 | 0.02 | 82.316 | 0.000 | 0.000 | -0.05 | 10753.02 |
3348 | 2012.03.13 03:58 | close | 1674 | 0.02 | 82.316 | 0.000 | 0.000 | 2.50 | 10755.52 |
3349 | 2012.03.13 03:59 | buy | 1675 | 0.02 | 82.243 | 0.000 | 0.000 | |
3350 | 2012.03.13 04:20 | close | 1675 | 0.02 | 82.312 | 0.000 | 0.000 | 1.60 | 10757.12 |
3351 | 2012.03.13 04:24 | buy | 1676 | 0.02 | 82.235 | 0.000 | 0.000 | |
3352 | 2012.03.13 06:03 | close | 1676 | 0.02 | 82.296 | 0.000 | 0.000 | 1.40 | 10758.52 |
3353 | 2012.03.13 06:41 | sell | 1677 | 0.02 | 82.388 | 0.000 | 0.000 | |
3354 | 2012.03.13 06:55 | close | 1677 | 0.02 | 82.298 | 0.000 | 0.000 | 2.11 | 10760.63 |
3355 | 2012.03.13 06:59 | sell | 1678 | 0.02 | 82.362 | 0.000 | 0.000 | |
3356 | 2012.03.13 07:08 | close | 1678 | 0.02 | 82.193 | 0.000 | 0.000 | 4.03 | 10764.66 |
3357 | 2012.03.13 07:18 | buy | 1679 | 0.02 | 82.154 | 0.000 | 0.000 | |
3358 | 2012.03.13 07:22 | buy | 1680 | 0.02 | 82.081 | 0.000 | 0.000 | |
3359 | 2012.03.13 07:39 | buy | 1681 | 0.02 | 81.990 | 0.000 | 0.000 | |
3360 | 2012.03.13 08:07 | close | 1679 | 0.02 | 82.160 | 0.000 | 0.000 | 0.07 | 10764.73 |
3361 | 2012.03.13 08:07 | close | 1680 | 0.02 | 82.160 | 0.000 | 0.000 | 1.84 | 10766.57 |
3362 | 2012.03.13 08:07 | close | 1681 | 0.02 | 82.160 | 0.000 | 0.000 | 4.06 | 10770.63 |
3363 | 2012.03.13 17:44 | buy | 1682 | 0.02 | 82.687 | 0.000 | 0.000 | |
3364 | 2012.03.13 20:16 | close | 1682 | 0.02 | 82.908 | 0.000 | 0.000 | 5.25 | 10775.88 |
3365 | 2012.03.14 07:10 | sell | 1683 | 0.02 | 83.209 | 0.000 | 0.000 | |
3366 | 2012.03.14 07:46 | sell | 1684 | 0.02 | 83.281 | 0.000 | 0.000 | |
3367 | 2012.03.14 08:41 | close | 1683 | 0.02 | 83.149 | 0.000 | 0.000 | 1.36 | 10777.24 |
3368 | 2012.03.14 08:41 | close | 1684 | 0.02 | 83.149 | 0.000 | 0.000 | 3.10 | 10780.34 |
3369 | 2012.03.14 19:07 | buy | 1685 | 0.02 | 83.582 | 0.000 | 0.000 | |
3370 | 2012.03.14 19:12 | close | 1685 | 0.02 | 83.670 | 0.000 | 0.000 | 2.02 | 10782.36 |
3371 | 2012.03.14 20:21 | buy | 1686 | 0.02 | 83.585 | 0.000 | 0.000 | |
3372 | 2012.03.14 20:42 | close | 1686 | 0.02 | 83.669 | 0.000 | 0.000 | 1.93 | 10784.29 |
3373 | 2012.03.15 08:02 | buy | 1687 | 0.02 | 84.027 | 0.000 | 0.000 | |
3374 | 2012.03.15 08:25 | buy | 1688 | 0.02 | 83.950 | 0.000 | 0.000 | |
3375 | 2012.03.15 08:32 | buy | 1689 | 0.02 | 83.855 | 0.000 | 0.000 | |
3376 | 2012.03.15 09:15 | buy | 1690 | 0.02 | 83.777 | 0.000 | 0.000 | |
3377 | 2012.03.15 21:43 | close | 1687 | 0.02 | 83.433 | 0.000 | 0.000 | -14.32 | 10769.97 |
3378 | 2012.03.15 21:43 | close | 1688 | 0.02 | 83.433 | 0.000 | 0.000 | -12.47 | 10757.50 |
3379 | 2012.03.15 21:43 | close | 1689 | 0.02 | 83.433 | 0.000 | 0.000 | -10.20 | 10747.30 |
3380 | 2012.03.15 21:43 | close | 1690 | 0.02 | 83.433 | 0.000 | 0.000 | -8.33 | 10738.97 |
3381 | 2012.03.16 02:02 | buy | 1691 | 0.02 | 83.447 | 0.000 | 0.000 | |
3382 | 2012.03.16 02:43 | close | 1691 | 0.02 | 83.511 | 0.000 | 0.000 | 1.45 | 10740.42 |
3383 | 2012.03.16 04:40 | buy | 1692 | 0.02 | 83.348 | 0.000 | 0.000 | |
3384 | 2012.03.16 05:09 | close | 1692 | 0.02 | 83.413 | 0.000 | 0.000 | 1.48 | 10741.90 |
3385 | 2012.03.16 05:44 | buy | 1693 | 0.02 | 83.289 | 0.000 | 0.000 | |
3386 | 2012.03.16 06:10 | close | 1693 | 0.02 | 83.388 | 0.000 | 0.000 | 2.29 | 10744.19 |
3387 | 2012.03.16 07:03 | sell | 1694 | 0.02 | 83.508 | 0.000 | 0.000 | |
3388 | 2012.03.16 07:17 | sell | 1695 | 0.02 | 83.580 | 0.000 | 0.000 | |
3389 | 2012.03.16 07:47 | close | 1694 | 0.02 | 83.475 | 0.000 | 0.000 | 0.71 | 10744.90 |
3390 | 2012.03.16 07:47 | close | 1695 | 0.02 | 83.475 | 0.000 | 0.000 | 2.44 | 10747.34 |
3391 | 2012.03.16 14:35 | buy | 1696 | 0.02 | 83.564 | 0.000 | 0.000 | |
3392 | 2012.03.16 14:41 | close | 1696 | 0.02 | 83.654 | 0.000 | 0.000 | 2.07 | 10749.41 |
3393 | 2012.03.16 14:46 | buy | 1697 | 0.02 | 83.595 | 0.000 | 0.000 | |
3394 | 2012.03.16 14:56 | close | 1697 | 0.02 | 83.657 | 0.000 | 0.000 | 1.40 | 10750.81 |
3395 | 2012.03.16 15:40 | buy | 1698 | 0.02 | 83.577 | 0.000 | 0.000 | |
3396 | 2012.03.16 15:45 | buy | 1699 | 0.02 | 83.476 | 0.000 | 0.000 | |
3397 | 2012.03.16 15:56 | buy | 1700 | 0.02 | 83.370 | 0.000 | 0.000 | |
3398 | 2012.03.16 16:30 | buy | 1701 | 0.02 | 83.283 | 0.000 | 0.000 | |
3399 | 2012.03.16 22:35 | close | 1698 | 0.02 | 83.433 | 0.000 | 0.000 | -3.53 | 10747.28 |
3400 | 2012.03.16 22:35 | close | 1699 | 0.02 | 83.433 | 0.000 | 0.000 | -1.11 | 10746.17 |
3401 | 2012.03.16 22:35 | close | 1700 | 0.02 | 83.433 | 0.000 | 0.000 | 1.43 | 10747.60 |
3402 | 2012.03.16 22:35 | close | 1701 | 0.02 | 83.433 | 0.000 | 0.000 | 3.52 | 10751.12 |
3403 | 2012.03.19 04:36 | buy | 1702 | 0.02 | 83.417 | 0.000 | 0.000 | |
3404 | 2012.03.19 05:44 | close | 1702 | 0.02 | 83.469 | 0.000 | 0.000 | 1.17 | 10752.29 |
3405 | 2012.03.20 13:15 | buy | 1703 | 0.02 | 83.632 | 0.000 | 0.000 | |
3406 | 2012.03.20 13:34 | close | 1703 | 0.02 | 83.732 | 0.000 | 0.000 | 2.31 | 10754.60 |
3407 | 2012.03.20 15:47 | buy | 1704 | 0.02 | 83.611 | 0.000 | 0.000 | |
3408 | 2012.03.20 16:09 | buy | 1705 | 0.02 | 83.533 | 0.000 | 0.000 | |
3409 | 2012.03.20 16:11 | buy | 1706 | 0.02 | 83.463 | 0.000 | 0.000 | |
3410 | 2012.03.20 16:21 | buy | 1707 | 0.02 | 83.332 | 0.000 | 0.000 | |
3411 | 2012.03.20 17:52 | close | 1704 | 0.02 | 83.536 | 0.000 | 0.000 | -1.88 | 10752.72 |
3412 | 2012.03.20 17:52 | close | 1705 | 0.02 | 83.536 | 0.000 | 0.000 | -0.01 | 10752.71 |
3413 | 2012.03.20 17:52 | close | 1706 | 0.02 | 83.536 | 0.000 | 0.000 | 1.67 | 10754.38 |
3414 | 2012.03.20 17:52 | close | 1707 | 0.02 | 83.536 | 0.000 | 0.000 | 4.80 | 10759.18 |
3415 | 2012.03.21 16:03 | buy | 1708 | 0.02 | 83.916 | 0.000 | 0.000 | |
3416 | 2012.03.21 16:05 | buy | 1709 | 0.02 | 83.845 | 0.000 | 0.000 | |
3417 | 2012.03.21 16:18 | buy | 1710 | 0.02 | 83.750 | 0.000 | 0.000 | |
3418 | 2012.03.21 16:59 | close | 1708 | 0.02 | 83.922 | 0.000 | 0.000 | 0.06 | 10759.24 |
3419 | 2012.03.21 16:59 | close | 1709 | 0.02 | 83.922 | 0.000 | 0.000 | 1.76 | 10761.00 |
3420 | 2012.03.21 16:59 | close | 1710 | 0.02 | 83.922 | 0.000 | 0.000 | 4.02 | 10765.02 |
3421 | 2012.03.22 07:43 | sell | 1711 | 0.02 | 83.398 | 0.000 | 0.000 | |
3422 | 2012.03.22 08:12 | close | 1711 | 0.02 | 83.323 | 0.000 | 0.000 | 1.72 | 10766.74 |
3423 | 2012.03.26 07:56 | buy | 1712 | 0.02 | 82.615 | 0.000 | 0.000 | |
3424 | 2012.03.26 08:56 | close | 1712 | 0.02 | 82.679 | 0.000 | 0.000 | 1.47 | 10768.21 |
3425 | 2012.03.28 23:00 | sell | 1713 | 0.02 | 82.889 | 0.000 | 0.000 | |
3426 | 2012.03.29 01:09 | sell | 1714 | 0.02 | 82.963 | 0.000 | 0.000 | |
3427 | 2012.03.29 01:48 | close | 1713 | 0.02 | 82.843 | 0.000 | 0.000 | 0.75 | 10768.96 |
3428 | 2012.03.29 01:48 | close | 1714 | 0.02 | 82.843 | 0.000 | 0.000 | 2.82 | 10771.78 |
3429 | 2012.03.30 07:56 | buy | 1715 | 0.02 | 81.964 | 0.000 | 0.000 | |
3430 | 2012.03.30 08:02 | buy | 1716 | 0.02 | 81.885 | 0.000 | 0.000 | |
3431 | 2012.03.30 08:40 | close | 1715 | 0.02 | 82.028 | 0.000 | 0.000 | 1.48 | 10773.26 |
3432 | 2012.03.30 08:40 | close | 1716 | 0.02 | 82.028 | 0.000 | 0.000 | 3.41 | 10776.67 |
3433 | 2012.03.30 08:42 | sell | 1717 | 0.02 | 82.112 | 0.000 | 0.000 | |
3434 | 2012.03.30 08:58 | sell | 1718 | 0.02 | 82.185 | 0.000 | 0.000 | |
3435 | 2012.03.30 10:21 | close | 1717 | 0.02 | 82.085 | 0.000 | 0.000 | 0.58 | 10777.25 |
3436 | 2012.03.30 10:21 | close | 1718 | 0.02 | 82.085 | 0.000 | 0.000 | 2.36 | 10779.61 |
3437 | 2012.04.01 23:00 | sell | 1719 | 0.02 | 83.021 | 0.000 | 0.000 | |
3438 | 2012.04.02 00:01 | close | 1719 | 0.02 | 82.947 | 0.000 | 0.000 | 1.61 | 10781.21 |
3439 | 2012.04.02 06:07 | buy | 1720 | 0.02 | 83.066 | 0.000 | 0.000 | |
3440 | 2012.04.02 07:04 | buy | 1721 | 0.02 | 82.991 | 0.000 | 0.000 | |
3441 | 2012.04.02 07:30 | close | 1720 | 0.02 | 83.109 | 0.000 | 0.000 | 0.95 | 10782.16 |
3442 | 2012.04.02 07:30 | close | 1721 | 0.02 | 83.109 | 0.000 | 0.000 | 2.76 | 10784.92 |
3443 | 2012.04.03 06:01 | sell | 1722 | 0.02 | 81.966 | 0.000 | 0.000 | |
3444 | 2012.04.03 06:44 | close | 1722 | 0.02 | 81.900 | 0.000 | 0.000 | 1.53 | 10786.45 |
3445 | 2012.04.03 07:21 | sell | 1723 | 0.02 | 82.014 | 0.000 | 0.000 | |
3446 | 2012.04.03 07:26 | sell | 1724 | 0.02 | 82.105 | 0.000 | 0.000 | |
3447 | 2012.04.03 08:04 | close | 1723 | 0.02 | 81.978 | 0.000 | 0.000 | 0.80 | 10787.25 |
3448 | 2012.04.03 08:04 | close | 1724 | 0.02 | 81.978 | 0.000 | 0.000 | 3.02 | 10790.27 |
3449 | 2012.04.05 23:07 | buy | 1725 | 0.02 | 82.316 | 0.000 | 0.000 | |
3450 | 2012.04.05 23:46 | close | 1725 | 0.02 | 82.379 | 0.000 | 0.000 | 1.45 | 10791.72 |
3451 | 2012.04.09 06:00 | buy | 1726 | 0.02 | 81.438 | 0.000 | 0.000 | |
3452 | 2012.04.09 08:56 | buy | 1727 | 0.02 | 81.366 | 0.000 | 0.000 | |
3453 | 2012.04.09 09:30 | buy | 1728 | 0.02 | 81.278 | 0.000 | 0.000 | |
3454 | 2012.04.09 12:11 | sell | 1729 | 0.02 | 81.375 | 0.000 | 0.000 | |
3455 | 2012.04.09 12:14 | close | 1726 | 0.02 | 81.419 | 0.000 | 0.000 | -0.55 | 10791.17 |
3456 | 2012.04.09 12:14 | close | 1727 | 0.02 | 81.419 | 0.000 | 0.000 | 1.22 | 10792.39 |
3457 | 2012.04.09 12:14 | close | 1728 | 0.02 | 81.419 | 0.000 | 0.000 | 3.38 | 10795.77 |
3458 | 2012.04.09 12:58 | close | 1729 | 0.02 | 81.302 | 0.000 | 0.000 | 1.72 | 10797.49 |
3459 | 2012.04.09 17:54 | sell | 1730 | 0.02 | 81.407 | 0.000 | 0.000 | |
3460 | 2012.04.09 18:12 | close | 1730 | 0.02 | 81.346 | 0.000 | 0.000 | 1.42 | 10798.91 |
3461 | 2012.04.09 19:05 | sell | 1731 | 0.02 | 81.469 | 0.000 | 0.000 | |
3462 | 2012.04.09 19:07 | sell | 1732 | 0.02 | 81.622 | 0.000 | 0.000 | |
3463 | 2012.04.09 22:49 | close | 1731 | 0.02 | 81.493 | 0.000 | 0.000 | -0.67 | 10798.24 |
3464 | 2012.04.09 22:49 | close | 1732 | 0.02 | 81.493 | 0.000 | 0.000 | 3.09 | 10801.33 |
3465 | 2012.04.09 23:00 | buy | 1733 | 0.02 | 81.502 | 0.000 | 0.000 | |
3466 | 2012.04.10 00:01 | close | 1733 | 0.02 | 81.572 | 0.000 | 0.000 | 1.64 | 10802.97 |
3467 | 2012.04.10 06:37 | buy | 1734 | 0.02 | 81.458 | 0.000 | 0.000 | |
3468 | 2012.04.10 06:49 | buy | 1735 | 0.02 | 81.385 | 0.000 | 0.000 | |
3469 | 2012.04.10 07:25 | buy | 1736 | 0.02 | 81.312 | 0.000 | 0.000 | |
3470 | 2012.04.10 09:23 | buy | 1737 | 0.02 | 81.239 | 0.000 | 0.000 | |
3471 | 2012.04.11 00:15 | sell | 1738 | 0.02 | 80.740 | 0.000 | 0.000 | |
3472 | 2012.04.11 01:32 | close | 1734 | 0.02 | 80.802 | 0.000 | 0.000 | -16.32 | 10786.65 |
3473 | 2012.04.11 01:32 | close | 1735 | 0.02 | 80.802 | 0.000 | 0.000 | -14.51 | 10772.14 |
3474 | 2012.04.11 01:32 | close | 1736 | 0.02 | 80.802 | 0.000 | 0.000 | -12.70 | 10759.43 |
3475 | 2012.04.11 01:32 | close | 1737 | 0.02 | 80.802 | 0.000 | 0.000 | -10.90 | 10748.53 |
3476 | 2012.04.11 01:34 | sell | 1739 | 0.02 | 80.814 | 0.000 | 0.000 | |
3477 | 2012.04.11 02:00 | close | 1738 | 0.02 | 80.685 | 0.000 | 0.000 | 1.28 | 10749.81 |
3478 | 2012.04.11 02:00 | close | 1739 | 0.02 | 80.685 | 0.000 | 0.000 | 3.12 | 10752.93 |
3479 | 2012.04.11 07:08 | sell | 1740 | 0.02 | 80.836 | 0.000 | 0.000 | |
3480 | 2012.04.11 07:21 | sell | 1741 | 0.02 | 80.908 | 0.000 | 0.000 | |
3481 | 2012.04.11 09:00 | close | 1740 | 0.02 | 80.798 | 0.000 | 0.000 | 0.86 | 10753.79 |
3482 | 2012.04.11 09:00 | close | 1741 | 0.02 | 80.798 | 0.000 | 0.000 | 2.64 | 10756.43 |
3483 | 2012.04.11 11:49 | sell | 1742 | 0.02 | 80.852 | 0.000 | 0.000 | |
3484 | 2012.04.11 12:07 | close | 1742 | 0.02 | 80.772 | 0.000 | 0.000 | 1.90 | 10758.33 |
3485 | 2012.04.11 15:40 | sell | 1743 | 0.02 | 80.949 | 0.000 | 0.000 | |
3486 | 2012.04.11 15:42 | sell | 1744 | 0.02 | 81.033 | 0.000 | 0.000 | |
3487 | 2012.04.11 16:19 | sell | 1745 | 0.02 | 81.107 | 0.000 | 0.000 | |
3488 | 2012.04.11 16:47 | close | 1743 | 0.02 | 80.939 | 0.000 | 0.000 | 0.17 | 10758.50 |
3489 | 2012.04.11 16:47 | close | 1744 | 0.02 | 80.939 | 0.000 | 0.000 | 2.24 | 10760.74 |
3490 | 2012.04.11 16:47 | close | 1745 | 0.02 | 80.939 | 0.000 | 0.000 | 4.07 | 10764.81 |
3491 | 2012.04.12 00:47 | sell | 1746 | 0.02 | 80.942 | 0.000 | 0.000 | |
3492 | 2012.04.12 02:52 | sell | 1747 | 0.02 | 81.017 | 0.000 | 0.000 | |
3493 | 2012.04.12 04:49 | close | 1746 | 0.02 | 80.915 | 0.000 | 0.000 | 0.59 | 10765.40 |
3494 | 2012.04.12 04:49 | close | 1747 | 0.02 | 80.915 | 0.000 | 0.000 | 2.44 | 10767.84 |
3495 | 2012.04.12 08:27 | sell | 1748 | 0.02 | 80.997 | 0.000 | 0.000 | |
3496 | 2012.04.12 09:14 | sell | 1749 | 0.02 | 81.080 | 0.000 | 0.000 | |
3497 | 2012.04.12 12:42 | close | 1748 | 0.02 | 80.973 | 0.000 | 0.000 | 0.51 | 10768.35 |
3498 | 2012.04.12 12:42 | close | 1749 | 0.02 | 80.973 | 0.000 | 0.000 | 2.56 | 10770.91 |
3499 | 2012.04.12 22:10 | sell | 1750 | 0.02 | 80.886 | 0.000 | 0.000 | |
3500 | 2012.04.13 02:01 | sell | 1751 | 0.02 | 80.967 | 0.000 | 0.000 | |
3501 | 2012.04.13 03:33 | sell | 1752 | 0.02 | 81.047 | 0.000 | 0.000 | |
3502 | 2012.04.13 03:43 | sell | 1753 | 0.02 | 81.120 | 0.000 | 0.000 | |
3503 | 2012.04.13 08:11 | close | 1750 | 0.02 | 80.946 | 0.000 | 0.000 | -1.65 | 10769.26 |
3504 | 2012.04.13 08:11 | close | 1751 | 0.02 | 80.946 | 0.000 | 0.000 | 0.44 | 10769.70 |
3505 | 2012.04.13 08:11 | close | 1752 | 0.02 | 80.946 | 0.000 | 0.000 | 2.42 | 10772.12 |
3506 | 2012.04.13 08:11 | close | 1753 | 0.02 | 80.946 | 0.000 | 0.000 | 4.22 | 10776.34 |
3507 | 2012.04.16 06:54 | buy | 1754 | 0.02 | 80.811 | 0.000 | 0.000 | |
3508 | 2012.04.16 07:02 | buy | 1755 | 0.02 | 80.691 | 0.000 | 0.000 | |
3509 | 2012.04.16 07:20 | buy | 1756 | 0.02 | 80.560 | 0.000 | 0.000 | |
3510 | 2012.04.16 10:57 | sell | 1757 | 0.02 | 80.651 | 0.000 | 0.000 | |
3511 | 2012.04.16 11:40 | close | 1754 | 0.02 | 80.738 | 0.000 | 0.000 | -1.89 | 10774.45 |
3512 | 2012.04.16 11:40 | close | 1755 | 0.02 | 80.738 | 0.000 | 0.000 | 1.08 | 10775.53 |
3513 | 2012.04.16 11:40 | close | 1756 | 0.02 | 80.738 | 0.000 | 0.000 | 4.33 | 10779.86 |
3514 | 2012.04.16 11:40 | sell | 1758 | 0.02 | 80.738 | 0.000 | 0.000 | |
3515 | 2012.04.16 13:36 | sell | 1759 | 0.02 | 80.812 | 0.000 | 0.000 | |
3516 | 2012.04.16 15:31 | close | 1757 | 0.02 | 80.678 | 0.000 | 0.000 | -0.75 | 10779.11 |
3517 | 2012.04.16 15:31 | close | 1758 | 0.02 | 80.678 | 0.000 | 0.000 | 1.41 | 10780.52 |
3518 | 2012.04.16 15:31 | close | 1759 | 0.02 | 80.678 | 0.000 | 0.000 | 3.24 | 10783.76 |
3519 | 2012.04.17 02:47 | sell | 1760 | 0.02 | 80.495 | 0.000 | 0.000 | |
3520 | 2012.04.17 05:36 | close | 1760 | 0.02 | 80.441 | 0.000 | 0.000 | 1.26 | 10785.02 |
3521 | 2012.04.17 06:30 | buy | 1761 | 0.02 | 80.397 | 0.000 | 0.000 | |
3522 | 2012.04.17 08:42 | close | 1761 | 0.02 | 80.456 | 0.000 | 0.000 | 1.39 | 10786.41 |
3523 | 2012.04.17 09:15 | sell | 1762 | 0.02 | 80.481 | 0.000 | 0.000 | |
3524 | 2012.04.17 09:40 | sell | 1763 | 0.02 | 80.562 | 0.000 | 0.000 | |
3525 | 2012.04.17 10:49 | sell | 1764 | 0.02 | 80.634 | 0.000 | 0.000 | |
3526 | 2012.04.17 11:02 | sell | 1765 | 0.02 | 80.736 | 0.000 | 0.000 | |
3527 | 2012.04.17 14:31 | close | 1762 | 0.02 | 80.546 | 0.000 | 0.000 | -1.69 | 10784.72 |
3528 | 2012.04.17 14:31 | close | 1763 | 0.02 | 80.546 | 0.000 | 0.000 | 0.32 | 10785.04 |
3529 | 2012.04.17 14:31 | close | 1764 | 0.02 | 80.546 | 0.000 | 0.000 | 2.11 | 10787.15 |
3530 | 2012.04.17 14:31 | close | 1765 | 0.02 | 80.546 | 0.000 | 0.000 | 4.64 | 10791.79 |
3531 | 2012.04.19 06:07 | buy | 1766 | 0.02 | 81.419 | 0.000 | 0.000 | |
3532 | 2012.04.19 06:32 | buy | 1767 | 0.02 | 81.342 | 0.000 | 0.000 | |
3533 | 2012.04.19 07:34 | close | 1766 | 0.02 | 81.431 | 0.000 | 0.000 | 0.21 | 10792.00 |
3534 | 2012.04.19 07:34 | close | 1767 | 0.02 | 81.431 | 0.000 | 0.000 | 2.11 | 10794.11 |
3535 | 2012.04.20 06:11 | buy | 1768 | 0.02 | 81.531 | 0.000 | 0.000 | |
3536 | 2012.04.20 08:19 | close | 1768 | 0.02 | 81.585 | 0.000 | 0.000 | 1.24 | 10795.35 |
3537 | 2012.04.23 06:45 | sell | 1769 | 0.02 | 81.385 | 0.000 | 0.000 | |
3538 | 2012.04.23 07:14 | close | 1769 | 0.02 | 81.319 | 0.000 | 0.000 | 1.54 | 10796.89 |
3539 | 2012.04.25 07:01 | buy | 1770 | 0.02 | 81.404 | 0.000 | 0.000 | |
3540 | 2012.04.25 09:47 | buy | 1771 | 0.02 | 81.326 | 0.000 | 0.000 | |
3541 | 2012.04.25 10:09 | buy | 1772 | 0.02 | 81.246 | 0.000 | 0.000 | |
3542 | 2012.04.25 10:31 | buy | 1773 | 0.02 | 81.165 | 0.000 | 0.000 | |
3543 | 2012.04.25 16:22 | close | 1770 | 0.02 | 81.328 | 0.000 | 0.000 | -1.95 | 10794.94 |
3544 | 2012.04.25 16:22 | close | 1771 | 0.02 | 81.328 | 0.000 | 0.000 | -0.03 | 10794.91 |
3545 | 2012.04.25 16:22 | close | 1772 | 0.02 | 81.328 | 0.000 | 0.000 | 1.94 | 10796.85 |
3546 | 2012.04.25 16:22 | close | 1773 | 0.02 | 81.328 | 0.000 | 0.000 | 3.93 | 10800.78 |
3547 | 2012.04.26 23:31 | sell | 1774 | 0.02 | 81.067 | 0.000 | 0.000 | |
3548 | 2012.04.26 23:56 | close | 1774 | 0.02 | 81.000 | 0.000 | 0.000 | 1.57 | 10802.35 |
3549 | 2012.04.27 06:00 | sell | 1775 | 0.02 | 81.373 | 0.000 | 0.000 | |
3550 | 2012.04.27 06:03 | close | 1775 | 0.02 | 81.275 | 0.000 | 0.000 | 2.33 | 10804.68 |
3551 | 2012.04.29 23:00 | buy | 1776 | 0.02 | 80.276 | 0.000 | 0.000 | |
3552 | 2012.04.30 00:01 | close | 1776 | 0.02 | 80.337 | 0.000 | 0.000 | 1.44 | 10806.12 |
3553 | 2012.04.30 08:06 | sell | 1777 | 0.02 | 80.209 | 0.000 | 0.000 | |
3554 | 2012.04.30 08:28 | close | 1777 | 0.02 | 80.132 | 0.000 | 0.000 | 1.84 | 10807.96 |
3555 | 2012.05.01 01:16 | sell | 1778 | 0.02 | 79.891 | 0.000 | 0.000 | |
3556 | 2012.05.01 04:28 | close | 1778 | 0.02 | 79.822 | 0.000 | 0.000 | 1.65 | 10809.61 |
3557 | 2012.05.01 07:15 | buy | 1779 | 0.02 | 79.748 | 0.000 | 0.000 | |
3558 | 2012.05.01 09:05 | buy | 1780 | 0.02 | 79.668 | 0.000 | 0.000 | |
3559 | 2012.05.01 10:37 | close | 1779 | 0.02 | 79.775 | 0.000 | 0.000 | 0.60 | 10810.21 |
3560 | 2012.05.01 10:37 | close | 1780 | 0.02 | 79.775 | 0.000 | 0.000 | 2.60 | 10812.81 |
3561 | 2012.05.01 10:39 | sell | 1781 | 0.02 | 79.787 | 0.000 | 0.000 | |
3562 | 2012.05.01 11:08 | sell | 1782 | 0.02 | 79.865 | 0.000 | 0.000 | |
3563 | 2012.05.01 15:55 | close | 1781 | 0.02 | 79.770 | 0.000 | 0.000 | 0.35 | 10813.16 |
3564 | 2012.05.01 15:55 | close | 1782 | 0.02 | 79.770 | 0.000 | 0.000 | 2.30 | 10815.46 |
3565 | 2012.05.01 16:01 | sell | 1783 | 0.02 | 79.933 | 0.000 | 0.000 | |
3566 | 2012.05.01 16:04 | sell | 1784 | 0.02 | 80.046 | 0.000 | 0.000 | |
3567 | 2012.05.01 16:13 | sell | 1785 | 0.02 | 80.169 | 0.000 | 0.000 | |
3568 | 2012.05.01 16:17 | sell | 1786 | 0.02 | 80.247 | 0.000 | 0.000 | |
3569 | 2012.05.01 22:06 | close | 1783 | 0.02 | 80.140 | 0.000 | 0.000 | -5.25 | 10810.21 |
3570 | 2012.05.01 22:06 | close | 1784 | 0.02 | 80.140 | 0.000 | 0.000 | -2.43 | 10807.78 |
3571 | 2012.05.01 22:06 | close | 1785 | 0.02 | 80.140 | 0.000 | 0.000 | 0.64 | 10808.42 |
3572 | 2012.05.01 22:06 | close | 1786 | 0.02 | 80.140 | 0.000 | 0.000 | 2.59 | 10811.01 |
3573 | 2012.05.01 23:09 | buy | 1787 | 0.02 | 80.086 | 0.000 | 0.000 | |
3574 | 2012.05.02 00:17 | close | 1787 | 0.02 | 80.140 | 0.000 | 0.000 | 1.27 | 10812.27 |
3575 | 2012.05.02 06:15 | sell | 1788 | 0.02 | 80.236 | 0.000 | 0.000 | |
3576 | 2012.05.02 06:32 | sell | 1789 | 0.02 | 80.323 | 0.000 | 0.000 | |
3577 | 2012.05.02 07:01 | sell | 1790 | 0.02 | 80.400 | 0.000 | 0.000 | |
3578 | 2012.05.02 08:41 | sell | 1791 | 0.02 | 80.473 | 0.000 | 0.000 | |
3579 | 2012.05.02 09:56 | close | 1788 | 0.02 | 80.302 | 0.000 | 0.000 | -1.72 | 10810.55 |
3580 | 2012.05.02 09:56 | close | 1789 | 0.02 | 80.302 | 0.000 | 0.000 | 0.44 | 10810.99 |
3581 | 2012.05.02 09:56 | close | 1790 | 0.02 | 80.302 | 0.000 | 0.000 | 2.36 | 10813.35 |
3582 | 2012.05.02 09:56 | close | 1791 | 0.02 | 80.302 | 0.000 | 0.000 | 4.18 | 10817.53 |
3583 | 2012.05.06 23:43 | buy | 1792 | 0.02 | 79.790 | 0.000 | 0.000 | |
3584 | 2012.05.07 00:12 | buy | 1793 | 0.02 | 79.688 | 0.000 | 0.000 | |
3585 | 2012.05.07 00:56 | close | 1792 | 0.02 | 79.816 | 0.000 | 0.000 | 0.57 | 10818.10 |
3586 | 2012.05.07 00:56 | close | 1793 | 0.02 | 79.816 | 0.000 | 0.000 | 3.13 | 10821.23 |
3587 | 2012.05.07 06:09 | buy | 1794 | 0.02 | 79.748 | 0.000 | 0.000 | |
3588 | 2012.05.07 06:45 | close | 1794 | 0.02 | 79.815 | 0.000 | 0.000 | 1.60 | 10822.83 |
3589 | 2012.05.14 07:50 | buy | 1795 | 0.02 | 79.963 | 0.000 | 0.000 | |
3590 | 2012.05.14 08:19 | close | 1795 | 0.02 | 80.026 | 0.000 | 0.000 | 1.49 | 10824.32 |
3591 | 2012.05.15 23:00 | buy | 1796 | 0.02 | 80.186 | 0.000 | 0.000 | |
3592 | 2012.05.16 00:30 | close | 1796 | 0.02 | 80.238 | 0.000 | 0.000 | 1.22 | 10825.54 |
3593 | 2012.05.17 23:33 | sell | 1797 | 0.02 | 79.348 | 0.000 | 0.000 | |
3594 | 2012.05.18 01:37 | sell | 1798 | 0.02 | 79.423 | 0.000 | 0.000 | |
3595 | 2012.05.18 06:57 | close | 1797 | 0.02 | 79.350 | 0.000 | 0.000 | -0.22 | 10825.31 |
3596 | 2012.05.18 06:57 | close | 1798 | 0.02 | 79.350 | 0.000 | 0.000 | 1.76 | 10827.07 |
3597 | 2012.05.18 07:15 | buy | 1799 | 0.02 | 79.303 | 0.000 | 0.000 | |
3598 | 2012.05.18 07:19 | buy | 1800 | 0.02 | 79.215 | 0.000 | 0.000 | |
3599 | 2012.05.18 08:41 | close | 1799 | 0.02 | 79.334 | 0.000 | 0.000 | 0.70 | 10827.77 |
3600 | 2012.05.18 08:41 | close | 1800 | 0.02 | 79.334 | 0.000 | 0.000 | 2.92 | 10830.69 |
3601 | 2012.05.18 10:29 | sell | 1801 | 0.02 | 79.329 | 0.000 | 0.000 | |
3602 | 2012.05.18 11:18 | close | 1801 | 0.02 | 79.260 | 0.000 | 0.000 | 1.66 | 10832.35 |
3603 | 2012.05.20 23:12 | sell | 1802 | 0.02 | 79.151 | 0.000 | 0.000 | |
3604 | 2012.05.21 06:15 | sell | 1803 | 0.02 | 79.230 | 0.000 | 0.000 | |
3605 | 2012.05.21 08:45 | sell | 1804 | 0.02 | 79.319 | 0.000 | 0.000 | |
3606 | 2012.05.21 10:12 | sell | 1805 | 0.02 | 79.408 | 0.000 | 0.000 | |
3607 | 2012.05.21 21:42 | close | 1802 | 0.02 | 79.268 | 0.000 | 0.000 | -3.12 | 10829.23 |
3608 | 2012.05.21 21:42 | close | 1803 | 0.02 | 79.268 | 0.000 | 0.000 | -1.04 | 10828.19 |
3609 | 2012.05.21 21:42 | close | 1804 | 0.02 | 79.268 | 0.000 | 0.000 | 1.21 | 10829.40 |
3610 | 2012.05.21 21:42 | close | 1805 | 0.02 | 79.268 | 0.000 | 0.000 | 3.45 | 10832.85 |
3611 | 2012.05.22 07:30 | sell | 1806 | 0.02 | 79.446 | 0.000 | 0.000 | |
3612 | 2012.05.22 09:48 | sell | 1807 | 0.02 | 79.516 | 0.000 | 0.000 | |
3613 | 2012.05.22 10:19 | sell | 1808 | 0.02 | 79.592 | 0.000 | 0.000 | |
3614 | 2012.05.22 11:04 | sell | 1809 | 0.02 | 79.755 | 0.000 | 0.000 | |
3615 | 2012.05.23 03:15 | close | 1806 | 0.02 | 79.903 | 0.000 | 0.000 | -11.61 | 10821.24 |
3616 | 2012.05.23 03:15 | close | 1807 | 0.02 | 79.903 | 0.000 | 0.000 | -9.86 | 10811.38 |
3617 | 2012.05.23 03:15 | close | 1808 | 0.02 | 79.903 | 0.000 | 0.000 | -7.95 | 10803.42 |
3618 | 2012.05.23 03:15 | close | 1809 | 0.02 | 79.903 | 0.000 | 0.000 | -3.87 | 10799.55 |
3619 | 2012.05.25 06:07 | sell | 1810 | 0.02 | 79.797 | 0.000 | 0.000 | |
3620 | 2012.05.25 07:07 | close | 1810 | 0.02 | 79.742 | 0.000 | 0.000 | 1.30 | 10800.85 |
3621 | 2012.05.25 07:29 | buy | 1811 | 0.02 | 79.666 | 0.000 | 0.000 | |
3622 | 2012.05.25 10:56 | buy | 1812 | 0.02 | 79.593 | 0.000 | 0.000 | |
3623 | 2012.05.25 11:55 | buy | 1813 | 0.02 | 79.507 | 0.000 | 0.000 | |
3624 | 2012.05.25 16:52 | close | 1811 | 0.02 | 79.641 | 0.000 | 0.000 | -0.71 | 10800.14 |
3625 | 2012.05.25 16:52 | close | 1812 | 0.02 | 79.641 | 0.000 | 0.000 | 1.13 | 10801.27 |
3626 | 2012.05.25 16:52 | close | 1813 | 0.02 | 79.641 | 0.000 | 0.000 | 3.29 | 10804.56 |
3627 | 2012.05.29 07:35 | sell | 1814 | 0.02 | 79.535 | 0.000 | 0.000 | |
3628 | 2012.05.29 09:15 | close | 1814 | 0.02 | 79.483 | 0.000 | 0.000 | 1.23 | 10805.79 |
3629 | 2012.06.01 01:45 | sell | 1815 | 0.02 | 78.507 | 0.000 | 0.000 | |
3630 | 2012.06.01 02:32 | sell | 1816 | 0.02 | 78.589 | 0.000 | 0.000 | |
3631 | 2012.06.01 04:07 | close | 1815 | 0.02 | 78.485 | 0.000 | 0.000 | 0.48 | 10806.27 |
3632 | 2012.06.01 04:07 | close | 1816 | 0.02 | 78.485 | 0.000 | 0.000 | 2.57 | 10808.84 |
3633 | 2012.06.01 09:31 | sell | 1817 | 0.02 | 78.507 | 0.000 | 0.000 | |
3634 | 2012.06.01 10:19 | close | 1817 | 0.02 | 78.446 | 0.000 | 0.000 | 1.48 | 10810.32 |
3635 | 2012.06.01 19:07 | sell | 1818 | 0.02 | 78.257 | 0.000 | 0.000 | |
3636 | 2012.06.01 19:16 | close | 1818 | 0.02 | 78.194 | 0.000 | 0.000 | 1.53 | 10811.85 |
3637 | 2012.06.04 00:11 | sell | 1819 | 0.02 | 78.190 | 0.000 | 0.000 | |
3638 | 2012.06.04 01:56 | close | 1819 | 0.02 | 78.129 | 0.000 | 0.000 | 1.48 | 10813.33 |
3639 | 2012.06.04 02:03 | sell | 1820 | 0.02 | 78.247 | 0.000 | 0.000 | |
3640 | 2012.06.04 02:05 | close | 1820 | 0.02 | 78.145 | 0.000 | 0.000 | 2.53 | 10815.86 |
3641 | 2012.06.04 15:21 | sell | 1821 | 0.02 | 78.191 | 0.000 | 0.000 | |
3642 | 2012.06.04 16:15 | sell | 1822 | 0.02 | 78.283 | 0.000 | 0.000 | |
3643 | 2012.06.04 19:03 | sell | 1823 | 0.02 | 78.364 | 0.000 | 0.000 | |
3644 | 2012.06.05 02:02 | close | 1821 | 0.02 | 78.291 | 0.000 | 0.000 | -2.72 | 10813.14 |
3645 | 2012.06.05 02:02 | close | 1822 | 0.02 | 78.291 | 0.000 | 0.000 | -0.37 | 10812.76 |
3646 | 2012.06.05 02:02 | close | 1823 | 0.02 | 78.291 | 0.000 | 0.000 | 1.69 | 10814.45 |
3647 | 2012.06.07 06:36 | sell | 1824 | 0.02 | 79.405 | 0.000 | 0.000 | |
3648 | 2012.06.07 07:48 | sell | 1825 | 0.02 | 79.477 | 0.000 | 0.000 | |
3649 | 2012.06.07 08:41 | close | 1824 | 0.02 | 79.351 | 0.000 | 0.000 | 1.28 | 10815.73 |
3650 | 2012.06.07 08:41 | close | 1825 | 0.02 | 79.351 | 0.000 | 0.000 | 3.10 | 10818.83 |
3651 | 2012.06.08 06:08 | buy | 1826 | 0.02 | 79.370 | 0.000 | 0.000 | |
3652 | 2012.06.08 06:21 | buy | 1827 | 0.02 | 79.282 | 0.000 | 0.000 | |
3653 | 2012.06.08 07:41 | buy | 1828 | 0.02 | 79.208 | 0.000 | 0.000 | |
3654 | 2012.06.08 10:04 | buy | 1829 | 0.02 | 79.137 | 0.000 | 0.000 | |
3655 | 2012.06.08 11:36 | close | 1826 | 0.02 | 79.306 | 0.000 | 0.000 | -1.69 | 10817.14 |
3656 | 2012.06.08 11:36 | close | 1827 | 0.02 | 79.306 | 0.000 | 0.000 | 0.53 | 10817.67 |
3657 | 2012.06.08 11:36 | close | 1828 | 0.02 | 79.306 | 0.000 | 0.000 | 2.39 | 10820.06 |
3658 | 2012.06.08 11:36 | close | 1829 | 0.02 | 79.306 | 0.000 | 0.000 | 4.18 | 10824.24 |
3659 | 2012.06.10 23:02 | sell | 1830 | 0.02 | 79.613 | 0.000 | 0.000 | |
3660 | 2012.06.10 23:32 | close | 1830 | 0.02 | 79.531 | 0.000 | 0.000 | 1.98 | 10826.22 |
3661 | 2012.06.12 06:10 | sell | 1831 | 0.02 | 79.592 | 0.000 | 0.000 | |
3662 | 2012.06.12 07:06 | close | 1831 | 0.02 | 79.516 | 0.000 | 0.000 | 1.83 | 10828.05 |
3663 | 2012.06.12 23:26 | sell | 1832 | 0.02 | 79.580 | 0.000 | 0.000 | |
3664 | 2012.06.13 07:14 | sell | 1833 | 0.02 | 79.651 | 0.000 | 0.000 | |
3665 | 2012.06.13 09:04 | close | 1832 | 0.02 | 79.560 | 0.000 | 0.000 | 0.33 | 10828.38 |
3666 | 2012.06.13 09:04 | close | 1833 | 0.02 | 79.560 | 0.000 | 0.000 | 2.21 | 10830.59 |
3667 | 2012.06.13 23:00 | sell | 1834 | 0.02 | 79.476 | 0.000 | 0.000 | |
3668 | 2012.06.13 23:12 | close | 1834 | 0.02 | 79.414 | 0.000 | 0.000 | 1.48 | 10832.07 |
3669 | 2012.06.15 06:41 | buy | 1835 | 0.02 | 78.929 | 0.000 | 0.000 | |
3670 | 2012.06.15 06:51 | buy | 1836 | 0.02 | 78.836 | 0.000 | 0.000 | |
3671 | 2012.06.15 08:59 | close | 1835 | 0.02 | 78.935 | 0.000 | 0.000 | 0.07 | 10832.14 |
3672 | 2012.06.15 08:59 | close | 1836 | 0.02 | 78.935 | 0.000 | 0.000 | 2.43 | 10834.57 |
3673 | 2012.06.17 23:18 | sell | 1837 | 0.02 | 78.872 | 0.000 | 0.000 | |
3674 | 2012.06.18 00:01 | sell | 1838 | 0.02 | 78.982 | 0.000 | 0.000 | |
3675 | 2012.06.18 00:03 | sell | 1839 | 0.02 | 79.064 | 0.000 | 0.000 | |
3676 | 2012.06.18 01:01 | sell | 1840 | 0.02 | 79.140 | 0.000 | 0.000 | |
3677 | 2012.06.18 06:00 | buy | 1841 | 0.02 | 79.106 | 0.000 | 0.000 | |
3678 | 2012.06.18 06:52 | close | 1841 | 0.02 | 79.170 | 0.000 | 0.000 | 1.54 | 10836.11 |
3679 | 2012.06.18 10:25 | close | 1837 | 0.02 | 79.084 | 0.000 | 0.000 | -5.53 | 10830.58 |
3680 | 2012.06.18 10:25 | close | 1838 | 0.02 | 79.084 | 0.000 | 0.000 | -2.66 | 10827.92 |
3681 | 2012.06.18 10:25 | close | 1839 | 0.02 | 79.084 | 0.000 | 0.000 | -0.59 | 10827.33 |
3682 | 2012.06.18 10:25 | close | 1840 | 0.02 | 79.084 | 0.000 | 0.000 | 1.34 | 10828.67 |
3683 | 2012.06.21 07:45 | sell | 1842 | 0.02 | 79.672 | 0.000 | 0.000 | |
3684 | 2012.06.21 08:47 | close | 1842 | 0.02 | 79.621 | 0.000 | 0.000 | 1.20 | 10829.87 |
3685 | 2012.06.21 18:29 | buy | 1843 | 0.02 | 80.114 | 0.000 | 0.000 | |
3686 | 2012.06.21 19:08 | close | 1843 | 0.02 | 80.182 | 0.000 | 0.000 | 1.62 | 10831.49 |
3687 | 2012.06.21 23:50 | buy | 1844 | 0.02 | 80.229 | 0.000 | 0.000 | |
3688 | 2012.06.22 00:19 | close | 1844 | 0.02 | 80.293 | 0.000 | 0.000 | 1.51 | 10832.99 |
3689 | 2012.06.22 01:29 | buy | 1845 | 0.02 | 80.176 | 0.000 | 0.000 | |
3690 | 2012.06.22 01:49 | buy | 1846 | 0.02 | 80.103 | 0.000 | 0.000 | |
3691 | 2012.06.22 01:59 | buy | 1847 | 0.02 | 80.029 | 0.000 | 0.000 | |
3692 | 2012.06.22 03:42 | close | 1845 | 0.02 | 80.159 | 0.000 | 0.000 | -0.50 | 10832.49 |
3693 | 2012.06.22 03:42 | close | 1846 | 0.02 | 80.159 | 0.000 | 0.000 | 1.32 | 10833.81 |
3694 | 2012.06.22 03:42 | close | 1847 | 0.02 | 80.159 | 0.000 | 0.000 | 3.16 | 10836.97 |
3695 | 2012.06.22 06:21 | sell | 1848 | 0.02 | 80.406 | 0.000 | 0.000 | |
3696 | 2012.06.22 07:40 | sell | 1849 | 0.02 | 80.480 | 0.000 | 0.000 | |
3697 | 2012.06.22 08:41 | close | 1848 | 0.02 | 80.386 | 0.000 | 0.000 | 0.42 | 10837.39 |
3698 | 2012.06.22 08:41 | close | 1849 | 0.02 | 80.386 | 0.000 | 0.000 | 2.26 | 10839.65 |
3699 | 2012.06.22 09:40 | buy | 1850 | 0.02 | 80.307 | 0.000 | 0.000 | |
3700 | 2012.06.22 09:53 | close | 1850 | 0.02 | 80.395 | 0.000 | 0.000 | 2.11 | 10841.76 |
3701 | 2012.06.22 11:09 | buy | 1851 | 0.02 | 80.308 | 0.000 | 0.000 | |
3702 | 2012.06.22 11:44 | buy | 1852 | 0.02 | 80.233 | 0.000 | 0.000 | |
3703 | 2012.06.22 12:41 | close | 1851 | 0.02 | 80.357 | 0.000 | 0.000 | 1.14 | 10842.90 |
3704 | 2012.06.22 12:41 | close | 1852 | 0.02 | 80.357 | 0.000 | 0.000 | 3.01 | 10845.91 |
3705 | 2012.06.25 02:49 | buy | 1853 | 0.02 | 80.402 | 0.000 | 0.000 | |
3706 | 2012.06.25 03:46 | buy | 1854 | 0.02 | 80.317 | 0.000 | 0.000 | |
3707 | 2012.06.25 06:57 | buy | 1855 | 0.02 | 80.228 | 0.000 | 0.000 | |
3708 | 2012.06.25 08:02 | buy | 1856 | 0.02 | 80.124 | 0.000 | 0.000 | |
3709 | 2012.06.25 17:25 | close | 1853 | 0.02 | 79.463 | 0.000 | 0.000 | -23.71 | 10822.20 |
3710 | 2012.06.25 17:25 | close | 1854 | 0.02 | 79.463 | 0.000 | 0.000 | -21.57 | 10800.63 |
3711 | 2012.06.25 17:25 | close | 1855 | 0.02 | 79.463 | 0.000 | 0.000 | -19.33 | 10781.30 |
3712 | 2012.06.25 17:25 | close | 1856 | 0.02 | 79.463 | 0.000 | 0.000 | -16.72 | 10764.58 |
3713 | 2012.06.26 06:22 | buy | 1857 | 0.02 | 79.438 | 0.000 | 0.000 | |
3714 | 2012.06.26 06:48 | close | 1857 | 0.02 | 79.527 | 0.000 | 0.000 | 2.16 | 10766.74 |
3715 | 2012.06.27 06:20 | sell | 1858 | 0.02 | 79.477 | 0.000 | 0.000 | |
3716 | 2012.06.27 08:33 | sell | 1859 | 0.02 | 79.566 | 0.000 | 0.000 | |
3717 | 2012.06.27 09:27 | sell | 1860 | 0.02 | 79.637 | 0.000 | 0.000 | |
3718 | 2012.06.27 11:44 | close | 1858 | 0.02 | 79.509 | 0.000 | 0.000 | -0.88 | 10765.86 |
3719 | 2012.06.27 11:44 | close | 1859 | 0.02 | 79.509 | 0.000 | 0.000 | 1.35 | 10767.21 |
3720 | 2012.06.27 11:44 | close | 1860 | 0.02 | 79.509 | 0.000 | 0.000 | 3.14 | 10770.35 |
3721 | 2012.06.29 07:40 | sell | 1861 | 0.02 | 79.402 | 0.000 | 0.000 | |
3722 | 2012.06.29 08:44 | sell | 1862 | 0.02 | 79.479 | 0.000 | 0.000 | |
3723 | 2012.06.29 08:50 | sell | 1863 | 0.02 | 79.555 | 0.000 | 0.000 | |
3724 | 2012.06.29 09:02 | sell | 1864 | 0.02 | 79.629 | 0.000 | 0.000 | |
3725 | 2012.06.29 10:35 | close | 1861 | 0.02 | 79.459 | 0.000 | 0.000 | -1.51 | 10768.84 |
3726 | 2012.06.29 10:35 | close | 1862 | 0.02 | 79.459 | 0.000 | 0.000 | 0.42 | 10769.26 |
3727 | 2012.06.29 10:35 | close | 1863 | 0.02 | 79.459 | 0.000 | 0.000 | 2.34 | 10771.60 |
3728 | 2012.06.29 10:35 | close | 1864 | 0.02 | 79.459 | 0.000 | 0.000 | 4.20 | 10775.80 |
3729 | 2012.07.02 07:30 | buy | 1865 | 0.02 | 79.619 | 0.000 | 0.000 | |
3730 | 2012.07.02 07:49 | buy | 1866 | 0.02 | 79.544 | 0.000 | 0.000 | |
3731 | 2012.07.02 08:51 | close | 1865 | 0.02 | 79.639 | 0.000 | 0.000 | 0.42 | 10776.22 |
3732 | 2012.07.02 08:51 | close | 1866 | 0.02 | 79.639 | 0.000 | 0.000 | 2.31 | 10778.53 |
3733 | 2012.07.03 23:03 | buy | 1867 | 0.02 | 79.778 | 0.000 | 0.000 | |
3734 | 2012.07.04 00:04 | close | 1867 | 0.02 | 79.836 | 0.000 | 0.000 | 1.37 | 10779.90 |
3735 | 2012.07.05 07:41 | buy | 1868 | 0.02 | 79.727 | 0.000 | 0.000 | |
3736 | 2012.07.05 08:46 | buy | 1869 | 0.02 | 79.648 | 0.000 | 0.000 | |
3737 | 2012.07.05 09:21 | buy | 1870 | 0.02 | 79.570 | 0.000 | 0.000 | |
3738 | 2012.07.05 11:35 | close | 1868 | 0.02 | 79.708 | 0.000 | 0.000 | -0.56 | 10779.34 |
3739 | 2012.07.05 11:35 | close | 1869 | 0.02 | 79.708 | 0.000 | 0.000 | 1.43 | 10780.77 |
3740 | 2012.07.05 11:35 | close | 1870 | 0.02 | 79.708 | 0.000 | 0.000 | 3.38 | 10784.15 |
3741 | 2012.07.09 07:26 | sell | 1871 | 0.02 | 79.713 | 0.000 | 0.000 | |
3742 | 2012.07.09 08:49 | close | 1871 | 0.02 | 79.660 | 0.000 | 0.000 | 1.25 | 10785.40 |
3743 | 2012.07.12 06:00 | sell | 1872 | 0.02 | 79.740 | 0.000 | 0.000 | |
3744 | 2012.07.12 06:09 | close | 1872 | 0.02 | 79.657 | 0.000 | 0.000 | 2.00 | 10787.40 |
3745 | 2012.07.13 06:30 | buy | 1873 | 0.02 | 79.266 | 0.000 | 0.000 | |
3746 | 2012.07.13 13:00 | close | 1873 | 0.02 | 79.326 | 0.000 | 0.000 | 1.43 | 10788.83 |
3747 | 2012.07.18 07:03 | buy | 1874 | 0.02 | 79.008 | 0.000 | 0.000 | |
3748 | 2012.07.18 09:33 | close | 1874 | 0.02 | 79.066 | 0.000 | 0.000 | 1.39 | 10790.22 |
3749 | 2012.07.22 23:30 | buy | 1875 | 0.02 | 78.396 | 0.000 | 0.000 | |
3750 | 2012.07.23 00:03 | close | 1875 | 0.02 | 78.524 | 0.000 | 0.000 | 3.18 | 10793.40 |
3751 | 2012.07.23 12:30 | sell | 1876 | 0.02 | 78.128 | 0.000 | 0.000 | |
3752 | 2012.07.23 13:01 | sell | 1877 | 0.02 | 78.213 | 0.000 | 0.000 | |
3753 | 2012.07.23 14:24 | sell | 1878 | 0.02 | 78.293 | 0.000 | 0.000 | |
3754 | 2012.07.23 16:32 | sell | 1879 | 0.02 | 78.366 | 0.000 | 0.000 | |
3755 | 2012.07.23 23:46 | close | 1876 | 0.02 | 78.353 | 0.000 | 0.000 | -5.82 | 10787.58 |
3756 | 2012.07.23 23:46 | close | 1877 | 0.02 | 78.353 | 0.000 | 0.000 | -3.65 | 10783.93 |
3757 | 2012.07.23 23:46 | close | 1878 | 0.02 | 78.353 | 0.000 | 0.000 | -1.61 | 10782.32 |
3758 | 2012.07.23 23:46 | close | 1879 | 0.02 | 78.353 | 0.000 | 0.000 | 0.25 | 10782.57 |
3759 | 2012.07.26 07:15 | sell | 1880 | 0.02 | 78.194 | 0.000 | 0.000 | |
3760 | 2012.07.26 10:56 | close | 1880 | 0.02 | 78.144 | 0.000 | 0.000 | 1.20 | 10783.77 |
3761 | 2012.08.01 07:30 | sell | 1881 | 0.02 | 78.082 | 0.000 | 0.000 | |
3762 | 2012.08.01 07:36 | sell | 1882 | 0.02 | 78.164 | 0.000 | 0.000 | |
3763 | 2012.08.01 15:31 | sell | 1883 | 0.02 | 78.239 | 0.000 | 0.000 | |
3764 | 2012.08.01 19:35 | close | 1881 | 0.02 | 78.137 | 0.000 | 0.000 | -1.49 | 10782.28 |
3765 | 2012.08.01 19:35 | close | 1882 | 0.02 | 78.137 | 0.000 | 0.000 | 0.61 | 10782.89 |
3766 | 2012.08.01 19:35 | close | 1883 | 0.02 | 78.137 | 0.000 | 0.000 | 2.53 | 10785.42 |
3767 | 2012.08.08 07:46 | buy | 1884 | 0.02 | 78.480 | 0.000 | 0.000 | |
3768 | 2012.08.08 08:07 | buy | 1885 | 0.02 | 78.401 | 0.000 | 0.000 | |
3769 | 2012.08.08 10:45 | buy | 1886 | 0.02 | 78.324 | 0.000 | 0.000 | |
3770 | 2012.08.08 12:07 | buy | 1887 | 0.02 | 78.250 | 0.000 | 0.000 | |
3771 | 2012.08.08 13:55 | close | 1884 | 0.02 | 78.420 | 0.000 | 0.000 | -1.61 | 10783.81 |
3772 | 2012.08.08 13:55 | close | 1885 | 0.02 | 78.420 | 0.000 | 0.000 | 0.40 | 10784.21 |
3773 | 2012.08.08 13:55 | close | 1886 | 0.02 | 78.420 | 0.000 | 0.000 | 2.37 | 10786.58 |
3774 | 2012.08.08 13:55 | close | 1887 | 0.02 | 78.420 | 0.000 | 0.000 | 4.26 | 10790.84 |
3775 | 2012.08.09 06:01 | buy | 1888 | 0.02 | 78.368 | 0.000 | 0.000 | |
3776 | 2012.08.09 06:27 | close | 1888 | 0.02 | 78.443 | 0.000 | 0.000 | 1.83 | 10792.67 |
3777 | 2012.08.15 23:00 | sell | 1889 | 0.02 | 78.989 | 0.000 | 0.000 | |
3778 | 2012.08.16 02:07 | sell | 1890 | 0.02 | 79.062 | 0.000 | 0.000 | |
3779 | 2012.08.16 02:30 | sell | 1891 | 0.02 | 79.135 | 0.000 | 0.000 | |
3780 | 2012.08.16 05:49 | sell | 1892 | 0.02 | 79.208 | 0.000 | 0.000 | |
3781 | 2012.08.16 08:57 | buy | 1893 | 0.02 | 79.220 | 0.000 | 0.000 | |
3782 | 2012.08.16 10:42 | buy | 1894 | 0.02 | 79.144 | 0.000 | 0.000 | |
3783 | 2012.08.16 12:53 | close | 1893 | 0.02 | 79.232 | 0.000 | 0.000 | 0.22 | 10792.89 |
3784 | 2012.08.16 12:53 | close | 1894 | 0.02 | 79.232 | 0.000 | 0.000 | 2.14 | 10795.03 |
3785 | 2012.08.16 16:21 | close | 1889 | 0.02 | 79.105 | 0.000 | 0.000 | -3.29 | 10791.74 |
3786 | 2012.08.16 16:21 | close | 1890 | 0.02 | 79.105 | 0.000 | 0.000 | -1.17 | 10790.57 |
3787 | 2012.08.16 16:21 | close | 1891 | 0.02 | 79.105 | 0.000 | 0.000 | 0.68 | 10791.25 |
3788 | 2012.08.16 16:21 | close | 1892 | 0.02 | 79.105 | 0.000 | 0.000 | 2.52 | 10793.77 |
3789 | 2012.08.20 06:43 | buy | 1895 | 0.02 | 79.491 | 0.000 | 0.000 | |
3790 | 2012.08.20 11:34 | close | 1895 | 0.02 | 79.554 | 0.000 | 0.000 | 1.50 | 10795.27 |
3791 | 2012.08.20 23:46 | sell | 1896 | 0.02 | 79.478 | 0.000 | 0.000 | |
3792 | 2012.08.21 00:33 | close | 1896 | 0.02 | 79.414 | 0.000 | 0.000 | 1.44 | 10796.71 |
3793 | 2012.08.22 06:00 | sell | 1897 | 0.02 | 79.302 | 0.000 | 0.000 | |
3794 | 2012.08.22 12:57 | close | 1897 | 0.02 | 79.252 | 0.000 | 0.000 | 1.18 | 10797.89 |
3795 | 2012.08.23 23:49 | sell | 1898 | 0.02 | 78.550 | 0.000 | 0.000 | |
3796 | 2012.08.24 04:00 | sell | 1899 | 0.02 | 78.621 | 0.000 | 0.000 | |
3797 | 2012.08.24 06:45 | buy | 1900 | 0.02 | 78.557 | 0.000 | 0.000 | |
3798 | 2012.08.24 08:21 | close | 1900 | 0.02 | 78.608 | 0.000 | 0.000 | 1.22 | 10799.11 |
3799 | 2012.08.24 09:21 | sell | 1901 | 0.02 | 78.709 | 0.000 | 0.000 | |
3800 | 2012.08.24 10:49 | close | 1898 | 0.02 | 78.568 | 0.000 | 0.000 | -0.63 | 10798.47 |
3801 | 2012.08.24 10:49 | close | 1899 | 0.02 | 78.568 | 0.000 | 0.000 | 1.27 | 10799.74 |
3802 | 2012.08.24 10:49 | close | 1901 | 0.02 | 78.568 | 0.000 | 0.000 | 3.51 | 10803.25 |
3803 | 2012.08.31 06:12 | buy | 1902 | 0.02 | 78.409 | 0.000 | 0.000 | |
3804 | 2012.08.31 07:45 | close | 1902 | 0.02 | 78.459 | 0.000 | 0.000 | 1.19 | 10804.44 |
3805 | 2012.09.17 06:56 | sell | 1903 | 0.02 | 78.287 | 0.000 | 0.000 | |
3806 | 2012.09.17 08:16 | sell | 1904 | 0.02 | 78.362 | 0.000 | 0.000 | |
3807 | 2012.09.17 11:41 | sell | 1905 | 0.02 | 78.444 | 0.000 | 0.000 | |
3808 | 2012.09.17 15:00 | sell | 1906 | 0.02 | 78.531 | 0.000 | 0.000 | |
3809 | 2012.09.18 02:01 | close | 1903 | 0.02 | 78.671 | 0.000 | 0.000 | -9.93 | 10794.51 |
3810 | 2012.09.18 02:01 | close | 1904 | 0.02 | 78.671 | 0.000 | 0.000 | -8.03 | 10786.48 |
3811 | 2012.09.18 02:01 | close | 1905 | 0.02 | 78.671 | 0.000 | 0.000 | -5.94 | 10780.53 |
3812 | 2012.09.18 02:01 | close | 1906 | 0.02 | 78.671 | 0.000 | 0.000 | -3.73 | 10776.80 |
3813 | 2012.09.18 07:05 | sell | 1907 | 0.02 | 78.659 | 0.000 | 0.000 | |
3814 | 2012.09.18 09:18 | sell | 1908 | 0.02 | 78.730 | 0.000 | 0.000 | |
3815 | 2012.09.18 11:07 | close | 1907 | 0.02 | 78.642 | 0.000 | 0.000 | 0.35 | 10777.15 |
3816 | 2012.09.18 11:07 | close | 1908 | 0.02 | 78.642 | 0.000 | 0.000 | 2.16 | 10779.31 |
3817 | 2012.09.19 06:00 | sell | 1909 | 0.02 | 78.922 | 0.000 | 0.000 | |
3818 | 2012.09.19 06:06 | sell | 1910 | 0.02 | 78.994 | 0.000 | 0.000 | |
3819 | 2012.09.19 06:07 | sell | 1911 | 0.02 | 79.070 | 0.000 | 0.000 | |
3820 | 2012.09.19 06:17 | sell | 1912 | 0.02 | 79.164 | 0.000 | 0.000 | |
3821 | 2012.09.19 09:05 | buy | 1913 | 0.02 | 79.068 | 0.000 | 0.000 | |
3822 | 2012.09.19 09:18 | buy | 1914 | 0.02 | 78.997 | 0.000 | 0.000 | |
3823 | 2012.09.19 09:20 | close | 1909 | 0.02 | 78.964 | 0.000 | 0.000 | -1.14 | 10778.17 |
3824 | 2012.09.19 09:20 | close | 1910 | 0.02 | 78.964 | 0.000 | 0.000 | 0.68 | 10778.85 |
3825 | 2012.09.19 09:20 | close | 1911 | 0.02 | 78.964 | 0.000 | 0.000 | 2.60 | 10781.45 |
3826 | 2012.09.19 09:20 | close | 1912 | 0.02 | 78.964 | 0.000 | 0.000 | 4.99 | 10786.44 |
3827 | 2012.09.19 12:00 | buy | 1915 | 0.02 | 78.894 | 0.000 | 0.000 | |
3828 | 2012.09.19 14:00 | buy | 1916 | 0.02 | 78.777 | 0.000 | 0.000 | |
3829 | 2012.09.20 02:20 | close | 1913 | 0.02 | 78.411 | 0.000 | 0.000 | -16.85 | 10769.59 |
3830 | 2012.09.20 02:20 | close | 1914 | 0.02 | 78.411 | 0.000 | 0.000 | -15.04 | 10754.56 |
3831 | 2012.09.20 02:20 | close | 1915 | 0.02 | 78.411 | 0.000 | 0.000 | -12.41 | 10742.15 |
3832 | 2012.09.20 02:20 | close | 1916 | 0.02 | 78.411 | 0.000 | 0.000 | -9.43 | 10732.72 |
3833 | 2012.09.20 06:04 | buy | 1917 | 0.02 | 78.270 | 0.000 | 0.000 | |
3834 | 2012.09.20 07:02 | buy | 1918 | 0.02 | 78.153 | 0.000 | 0.000 | |
3835 | 2012.09.20 14:35 | buy | 1919 | 0.02 | 78.070 | 0.000 | 0.000 | |
3836 | 2012.09.20 16:02 | close | 1917 | 0.02 | 78.220 | 0.000 | 0.000 | -1.36 | 10731.36 |
3837 | 2012.09.20 16:02 | close | 1918 | 0.02 | 78.220 | 0.000 | 0.000 | 1.63 | 10732.99 |
3838 | 2012.09.20 16:02 | close | 1919 | 0.02 | 78.220 | 0.000 | 0.000 | 3.76 | 10736.75 |
3839 | 2012.09.21 06:52 | buy | 1920 | 0.02 | 78.195 | 0.000 | 0.000 | |
3840 | 2012.09.21 11:00 | close | 1920 | 0.02 | 78.251 | 0.000 | 0.000 | 1.35 | 10738.10 |
3841 | 2012.09.25 06:45 | buy | 1921 | 0.02 | 77.770 | 0.000 | 0.000 | |
3842 | 2012.09.25 10:46 | buy | 1922 | 0.02 | 77.699 | 0.000 | 0.000 | |
3843 | 2012.09.25 12:22 | close | 1921 | 0.02 | 77.789 | 0.000 | 0.000 | 0.41 | 10738.51 |
3844 | 2012.09.25 12:22 | close | 1922 | 0.02 | 77.789 | 0.000 | 0.000 | 2.23 | 10740.74 |
3845 | 2012.09.27 07:45 | sell | 1923 | 0.02 | 77.741 | 0.000 | 0.000 | |
3846 | 2012.09.27 09:04 | close | 1923 | 0.02 | 77.688 | 0.000 | 0.000 | 1.28 | 10742.02 |
3847 | 2012.09.28 07:30 | buy | 1924 | 0.02 | 77.462 | 0.000 | 0.000 | |
3848 | 2012.09.28 08:42 | close | 1924 | 0.02 | 77.514 | 0.000 | 0.000 | 1.26 | 10743.28 |
3849 | 2012.10.11 06:06 | buy | 1925 | 0.02 | 78.023 | 0.000 | 0.000 | |
3850 | 2012.10.11 09:18 | close | 1925 | 0.02 | 78.088 | 0.000 | 0.000 | 1.58 | 10744.86 |
3851 | 2012.10.12 06:40 | buy | 1926 | 0.02 | 78.343 | 0.000 | 0.000 | |
3852 | 2012.10.12 08:06 | close | 1926 | 0.02 | 78.397 | 0.000 | 0.000 | 1.30 | 10746.16 |
3853 | 2012.10.15 06:10 | sell | 1927 | 0.02 | 78.540 | 0.000 | 0.000 | |
3854 | 2012.10.15 09:16 | sell | 1928 | 0.02 | 78.617 | 0.000 | 0.000 | |
3855 | 2012.10.15 11:30 | sell | 1929 | 0.02 | 78.691 | 0.000 | 0.000 | |
3856 | 2012.10.15 12:23 | sell | 1930 | 0.02 | 78.767 | 0.000 | 0.000 | |
3857 | 2012.10.15 20:39 | close | 1927 | 0.02 | 78.709 | 0.000 | 0.000 | -4.37 | 10741.79 |
3858 | 2012.10.15 20:39 | close | 1928 | 0.02 | 78.709 | 0.000 | 0.000 | -2.42 | 10739.37 |
3859 | 2012.10.15 20:39 | close | 1929 | 0.02 | 78.709 | 0.000 | 0.000 | -0.54 | 10738.83 |
3860 | 2012.10.15 20:39 | close | 1930 | 0.02 | 78.709 | 0.000 | 0.000 | 1.39 | 10740.22 |
3861 | 2012.10.16 07:00 | sell | 1931 | 0.02 | 78.889 | 0.000 | 0.000 | |
3862 | 2012.10.16 08:55 | close | 1931 | 0.02 | 78.831 | 0.000 | 0.000 | 1.39 | 10741.61 |
3863 | 2012.10.22 06:48 | sell | 1932 | 0.02 | 79.411 | 0.000 | 0.000 | |
3864 | 2012.10.22 06:57 | sell | 1933 | 0.02 | 79.508 | 0.000 | 0.000 | |
3865 | 2012.10.22 07:09 | sell | 1934 | 0.02 | 79.589 | 0.000 | 0.000 | |
3866 | 2012.10.22 08:28 | sell | 1935 | 0.02 | 79.662 | 0.000 | 0.000 | |
3867 | 2012.10.23 03:07 | close | 1932 | 0.02 | 79.886 | 0.000 | 0.000 | -12.06 | 10729.55 |
3868 | 2012.10.23 03:07 | close | 1933 | 0.02 | 79.886 | 0.000 | 0.000 | -9.63 | 10719.92 |
3869 | 2012.10.23 03:07 | close | 1934 | 0.02 | 79.886 | 0.000 | 0.000 | -7.61 | 10712.30 |
3870 | 2012.10.23 03:07 | close | 1935 | 0.02 | 79.886 | 0.000 | 0.000 | -5.78 | 10706.52 |
3871 | 2012.10.23 03:16 | buy | 1936 | 0.02 | 79.870 | 0.000 | 0.000 | |
3872 | 2012.10.23 06:53 | sell | 1937 | 0.02 | 79.915 | 0.000 | 0.000 | |
3873 | 2012.10.23 07:13 | close | 1936 | 0.02 | 79.923 | 0.000 | 0.000 | 1.25 | 10707.77 |
3874 | 2012.10.23 08:48 | close | 1937 | 0.02 | 79.865 | 0.000 | 0.000 | 1.17 | 10708.94 |
3875 | 2012.10.23 09:20 | buy | 1938 | 0.02 | 79.801 | 0.000 | 0.000 | |
3876 | 2012.10.23 10:08 | buy | 1939 | 0.02 | 79.722 | 0.000 | 0.000 | |
3877 | 2012.10.23 11:23 | close | 1938 | 0.02 | 79.820 | 0.000 | 0.000 | 0.40 | 10709.34 |
3878 | 2012.10.23 11:23 | close | 1939 | 0.02 | 79.820 | 0.000 | 0.000 | 2.38 | 10711.72 |
3879 | 2012.10.23 14:29 | buy | 1940 | 0.02 | 79.804 | 0.000 | 0.000 | |
3880 | 2012.10.23 15:14 | close | 1940 | 0.02 | 79.885 | 0.000 | 0.000 | 1.95 | 10713.67 |
3881 | 2012.10.25 07:15 | sell | 1941 | 0.02 | 80.057 | 0.000 | 0.000 | |
3882 | 2012.10.25 08:31 | sell | 1942 | 0.02 | 80.140 | 0.000 | 0.000 | |
3883 | 2012.10.25 13:03 | buy | 1943 | 0.02 | 80.090 | 0.000 | 0.000 | |
3884 | 2012.10.25 14:05 | close | 1943 | 0.02 | 80.147 | 0.000 | 0.000 | 1.34 | 10715.01 |
3885 | 2012.10.25 15:06 | sell | 1944 | 0.02 | 80.221 | 0.000 | 0.000 | |
3886 | 2012.10.25 15:35 | sell | 1945 | 0.02 | 80.314 | 0.000 | 0.000 | |
3887 | 2012.10.25 17:27 | close | 1941 | 0.02 | 80.120 | 0.000 | 0.000 | -1.65 | 10713.36 |
3888 | 2012.10.25 17:27 | close | 1942 | 0.02 | 80.120 | 0.000 | 0.000 | 0.42 | 10713.78 |
3889 | 2012.10.25 17:27 | close | 1944 | 0.02 | 80.120 | 0.000 | 0.000 | 2.44 | 10716.22 |
3890 | 2012.10.25 17:27 | close | 1945 | 0.02 | 80.120 | 0.000 | 0.000 | 4.76 | 10720.98 |
3891 | 2012.10.25 17:27 | buy | 1946 | 0.02 | 80.120 | 0.000 | 0.000 | |
3892 | 2012.10.25 17:33 | buy | 1947 | 0.02 | 80.031 | 0.000 | 0.000 | |
3893 | 2012.10.25 18:40 | close | 1946 | 0.02 | 80.138 | 0.000 | 0.000 | 0.37 | 10721.35 |
3894 | 2012.10.25 18:40 | close | 1947 | 0.02 | 80.138 | 0.000 | 0.000 | 2.59 | 10723.94 |
3895 | 2012.10.25 23:44 | sell | 1948 | 0.02 | 80.358 | 0.000 | 0.000 | |
3896 | 2012.10.26 00:49 | close | 1948 | 0.02 | 80.308 | 0.000 | 0.000 | 1.08 | 10725.02 |
3897 | 2012.10.26 01:56 | buy | 1949 | 0.02 | 80.254 | 0.000 | 0.000 | |
3898 | 2012.10.26 02:31 | buy | 1950 | 0.02 | 80.180 | 0.000 | 0.000 | |
3899 | 2012.10.26 05:40 | buy | 1951 | 0.02 | 80.094 | 0.000 | 0.000 | |
3900 | 2012.10.26 06:21 | buy | 1952 | 0.02 | 80.021 | 0.000 | 0.000 | |
3901 | 2012.10.29 04:10 | close | 1949 | 0.02 | 79.732 | 0.000 | 0.000 | -13.17 | 10711.84 |
3902 | 2012.10.29 04:10 | close | 1950 | 0.02 | 79.732 | 0.000 | 0.000 | -11.32 | 10700.52 |
3903 | 2012.10.29 04:10 | close | 1951 | 0.02 | 79.732 | 0.000 | 0.000 | -9.16 | 10691.36 |
3904 | 2012.10.29 04:10 | close | 1952 | 0.02 | 79.732 | 0.000 | 0.000 | -7.33 | 10684.03 |
3905 | 2012.10.29 07:15 | buy | 1953 | 0.02 | 79.656 | 0.000 | 0.000 | |
3906 | 2012.10.29 08:14 | close | 1953 | 0.02 | 79.727 | 0.000 | 0.000 | 1.70 | 10685.73 |
3907 | 2012.10.30 07:15 | sell | 1954 | 0.02 | 79.990 | 0.000 | 0.000 | |
3908 | 2012.10.30 07:46 | close | 1954 | 0.02 | 79.922 | 0.000 | 0.000 | 1.62 | 10687.35 |
3909 | 2012.10.30 07:47 | buy | 1955 | 0.02 | 79.579 | 0.000 | 0.000 | |
3910 | 2012.10.30 07:50 | buy | 1956 | 0.02 | 79.471 | 0.000 | 0.000 | |
3911 | 2012.10.30 07:51 | buy | 1957 | 0.02 | 79.378 | 0.000 | 0.000 | |
3912 | 2012.10.30 08:04 | buy | 1958 | 0.02 | 79.308 | 0.000 | 0.000 | |
3913 | 2012.10.30 09:06 | close | 1955 | 0.02 | 79.486 | 0.000 | 0.000 | -2.42 | 10684.93 |
3914 | 2012.10.30 09:06 | close | 1956 | 0.02 | 79.486 | 0.000 | 0.000 | 0.30 | 10685.23 |
3915 | 2012.10.30 09:06 | close | 1957 | 0.02 | 79.486 | 0.000 | 0.000 | 2.64 | 10687.87 |
3916 | 2012.10.30 09:06 | close | 1958 | 0.02 | 79.486 | 0.000 | 0.000 | 4.40 | 10692.27 |
3917 | 2012.10.31 07:00 | sell | 1959 | 0.02 | 79.646 | 0.000 | 0.000 | |
3918 | 2012.10.31 07:52 | close | 1959 | 0.02 | 79.585 | 0.000 | 0.000 | 1.45 | 10693.72 |
3919 | 2012.11.05 06:39 | buy | 1960 | 0.02 | 80.423 | 0.000 | 0.000 | |
3920 | 2012.11.05 09:04 | buy | 1961 | 0.02 | 80.346 | 0.000 | 0.000 | |
3921 | 2012.11.05 10:02 | buy | 1962 | 0.02 | 80.272 | 0.000 | 0.000 | |
3922 | 2012.11.05 18:00 | buy | 1963 | 0.02 | 80.181 | 0.000 | 0.000 | |
3923 | 2012.11.06 11:27 | close | 1960 | 0.02 | 80.195 | 0.000 | 0.000 | -5.77 | 10687.94 |
3924 | 2012.11.06 11:27 | close | 1961 | 0.02 | 80.195 | 0.000 | 0.000 | -3.85 | 10684.09 |
3925 | 2012.11.06 11:27 | close | 1962 | 0.02 | 80.195 | 0.000 | 0.000 | -2.00 | 10682.09 |
3926 | 2012.11.06 11:27 | close | 1963 | 0.02 | 80.195 | 0.000 | 0.000 | 0.27 | 10682.36 |
3927 | 2012.11.08 07:40 | sell | 1964 | 0.02 | 79.921 | 0.000 | 0.000 | |
3928 | 2012.11.08 09:30 | close | 1964 | 0.02 | 79.871 | 0.000 | 0.000 | 1.17 | 10683.53 |
3929 | 2012.11.08 23:51 | sell | 1965 | 0.02 | 79.463 | 0.000 | 0.000 | |
3930 | 2012.11.09 02:45 | sell | 1966 | 0.02 | 79.534 | 0.000 | 0.000 | |
3931 | 2012.11.09 05:11 | sell | 1967 | 0.02 | 79.606 | 0.000 | 0.000 | |
3932 | 2012.11.09 09:49 | close | 1965 | 0.02 | 79.484 | 0.000 | 0.000 | -0.70 | 10682.82 |
3933 | 2012.11.09 09:49 | close | 1966 | 0.02 | 79.484 | 0.000 | 0.000 | 1.18 | 10684.00 |
3934 | 2012.11.09 09:49 | close | 1967 | 0.02 | 79.484 | 0.000 | 0.000 | 2.99 | 10686.99 |
3935 | 2012.11.15 06:15 | sell | 1968 | 0.02 | 80.508 | 0.000 | 0.000 | |
3936 | 2012.11.15 06:48 | sell | 1969 | 0.02 | 80.583 | 0.000 | 0.000 | |
3937 | 2012.11.15 06:51 | sell | 1970 | 0.02 | 80.741 | 0.000 | 0.000 | |
3938 | 2012.11.15 07:25 | sell | 1971 | 0.02 | 80.813 | 0.000 | 0.000 | |
3939 | 2012.11.15 17:49 | buy | 1972 | 0.02 | 81.095 | 0.000 | 0.000 | |
3940 | 2012.11.15 18:20 | close | 1972 | 0.02 | 81.156 | 0.000 | 0.000 | 1.42 | 10688.41 |
3941 | 2012.11.16 00:55 | buy | 1973 | 0.02 | 81.124 | 0.000 | 0.000 | |
3942 | 2012.11.16 02:03 | close | 1968 | 0.02 | 81.105 | 0.000 | 0.000 | -14.89 | 10673.52 |
3943 | 2012.11.16 02:03 | close | 1969 | 0.02 | 81.105 | 0.000 | 0.000 | -13.04 | 10660.48 |
3944 | 2012.11.16 02:03 | close | 1970 | 0.02 | 81.105 | 0.000 | 0.000 | -9.15 | 10651.32 |
3945 | 2012.11.16 02:03 | close | 1971 | 0.02 | 81.105 | 0.000 | 0.000 | -7.37 | 10643.95 |
3946 | 2012.11.16 02:18 | close | 1973 | 0.02 | 81.181 | 0.000 | 0.000 | 1.32 | 10645.27 |
3947 | 2012.11.16 05:07 | buy | 1974 | 0.02 | 81.059 | 0.000 | 0.000 | |
3948 | 2012.11.16 05:14 | buy | 1975 | 0.02 | 80.983 | 0.000 | 0.000 | |
3949 | 2012.11.16 05:34 | close | 1974 | 0.02 | 81.120 | 0.000 | 0.000 | 1.42 | 10646.69 |
3950 | 2012.11.16 05:34 | close | 1975 | 0.02 | 81.120 | 0.000 | 0.000 | 3.30 | 10649.99 |
3951 | 2012.11.16 08:31 | buy | 1976 | 0.02 | 80.941 | 0.000 | 0.000 | |
3952 | 2012.11.16 08:58 | close | 1976 | 0.02 | 81.014 | 0.000 | 0.000 | 1.72 | 10651.71 |
3953 | 2012.11.16 21:14 | buy | 1977 | 0.02 | 81.148 | 0.000 | 0.000 | |
3954 | 2012.11.16 21:17 | close | 1977 | 0.02 | 81.219 | 0.000 | 0.000 | 1.67 | 10653.38 |
3955 | 2012.11.16 21:18 | buy | 1978 | 0.02 | 81.208 | 0.000 | 0.000 | |
3956 | 2012.11.16 22:19 | close | 1978 | 0.02 | 81.265 | 0.000 | 0.000 | 1.32 | 10654.70 |
3957 | 2012.11.19 03:37 | buy | 1979 | 0.02 | 81.306 | 0.000 | 0.000 | |
3958 | 2012.11.19 03:40 | buy | 1980 | 0.02 | 81.216 | 0.000 | 0.000 | |
3959 | 2012.11.19 06:33 | buy | 1981 | 0.02 | 81.132 | 0.000 | 0.000 | |
3960 | 2012.11.19 07:55 | close | 1979 | 0.02 | 81.269 | 0.000 | 0.000 | -0.99 | 10653.71 |
3961 | 2012.11.19 07:55 | close | 1980 | 0.02 | 81.269 | 0.000 | 0.000 | 1.22 | 10654.93 |
3962 | 2012.11.19 07:55 | close | 1981 | 0.02 | 81.269 | 0.000 | 0.000 | 3.29 | 10658.22 |
3963 | 2012.11.19 07:56 | sell | 1982 | 0.02 | 81.280 | 0.000 | 0.000 | |
3964 | 2012.11.19 10:22 | close | 1982 | 0.02 | 81.223 | 0.000 | 0.000 | 1.32 | 10659.54 |
3965 | 2012.11.19 12:28 | buy | 1983 | 0.02 | 81.177 | 0.000 | 0.000 | |
3966 | 2012.11.19 14:04 | buy | 1984 | 0.02 | 81.102 | 0.000 | 0.000 | |
3967 | 2012.11.19 15:35 | close | 1983 | 0.02 | 81.200 | 0.000 | 0.000 | 0.49 | 10660.03 |
3968 | 2012.11.19 15:35 | close | 1984 | 0.02 | 81.200 | 0.000 | 0.000 | 2.33 | 10662.36 |
3969 | 2012.11.20 03:03 | buy | 1985 | 0.02 | 81.277 | 0.000 | 0.000 | |
3970 | 2012.11.20 03:41 | close | 1985 | 0.02 | 81.345 | 0.000 | 0.000 | 1.59 | 10663.95 |
3971 | 2012.11.20 04:03 | buy | 1986 | 0.02 | 81.277 | 0.000 | 0.000 | |
3972 | 2012.11.20 04:40 | buy | 1987 | 0.02 | 81.204 | 0.000 | 0.000 | |
3973 | 2012.11.20 08:04 | close | 1986 | 0.02 | 81.291 | 0.000 | 0.000 | 0.26 | 10664.21 |
3974 | 2012.11.20 08:04 | close | 1987 | 0.02 | 81.291 | 0.000 | 0.000 | 2.06 | 10666.27 |
3975 | 2012.11.20 09:30 | buy | 1988 | 0.02 | 81.203 | 0.000 | 0.000 | |
3976 | 2012.11.20 11:15 | close | 1988 | 0.02 | 81.266 | 0.000 | 0.000 | 1.47 | 10667.74 |
3977 | 2012.11.21 06:03 | buy | 1989 | 0.02 | 81.853 | 0.000 | 0.000 | |
3978 | 2012.11.21 06:13 | buy | 1990 | 0.02 | 81.765 | 0.000 | 0.000 | |
3979 | 2012.11.21 07:35 | close | 1989 | 0.02 | 81.865 | 0.000 | 0.000 | 0.21 | 10667.95 |
3980 | 2012.11.21 07:35 | close | 1990 | 0.02 | 81.865 | 0.000 | 0.000 | 2.36 | 10670.31 |
3981 | 2012.11.22 02:31 | buy | 1991 | 0.02 | 82.460 | 0.000 | 0.000 | |
3982 | 2012.11.22 02:50 | buy | 1992 | 0.02 | 82.378 | 0.000 | 0.000 | |
3983 | 2012.11.22 03:03 | close | 1991 | 0.02 | 82.517 | 0.000 | 0.000 | 1.30 | 10671.61 |
3984 | 2012.11.22 03:03 | close | 1992 | 0.02 | 82.517 | 0.000 | 0.000 | 3.29 | 10674.90 |
3985 | 2012.11.22 06:15 | buy | 1993 | 0.02 | 82.399 | 0.000 | 0.000 | |
3986 | 2012.11.22 07:18 | close | 1993 | 0.02 | 82.459 | 0.000 | 0.000 | 1.38 | 10676.28 |
3987 | 2012.11.22 16:07 | buy | 1994 | 0.02 | 82.514 | 0.000 | 0.000 | |
3988 | 2012.11.22 16:17 | buy | 1995 | 0.02 | 82.432 | 0.000 | 0.000 | |
3989 | 2012.11.22 16:20 | buy | 1996 | 0.02 | 82.358 | 0.000 | 0.000 | |
3990 | 2012.11.22 17:52 | close | 1994 | 0.02 | 82.492 | 0.000 | 0.000 | -0.61 | 10675.67 |
3991 | 2012.11.22 17:52 | close | 1995 | 0.02 | 82.492 | 0.000 | 0.000 | 1.37 | 10677.04 |
3992 | 2012.11.22 17:52 | close | 1996 | 0.02 | 82.492 | 0.000 | 0.000 | 3.17 | 10680.21 |
3993 | 2012.11.22 20:28 | buy | 1997 | 0.02 | 82.397 | 0.000 | 0.000 | |
3994 | 2012.11.22 22:05 | close | 1997 | 0.02 | 82.457 | 0.000 | 0.000 | 1.38 | 10681.59 |
3995 | 2012.11.23 02:00 | buy | 1998 | 0.02 | 82.375 | 0.000 | 0.000 | |
3996 | 2012.11.23 02:28 | buy | 1999 | 0.02 | 82.304 | 0.000 | 0.000 | |
3997 | 2012.11.23 05:39 | buy | 2000 | 0.02 | 82.223 | 0.000 | 0.000 | |
3998 | 2012.11.23 08:34 | close | 1998 | 0.02 | 82.357 | 0.000 | 0.000 | -0.52 | 10681.07 |
3999 | 2012.11.23 08:34 | close | 1999 | 0.02 | 82.357 | 0.000 | 0.000 | 1.21 | 10682.28 |
4000 | 2012.11.23 08:34 | close | 2000 | 0.02 | 82.357 | 0.000 | 0.000 | 3.17 | 10685.45 |
4001 | 2012.11.23 10:17 | buy | 2001 | 0.02 | 82.213 | 0.000 | 0.000 | |
4002 | 2012.11.23 10:28 | buy | 2002 | 0.02 | 82.138 | 0.000 | 0.000 | |
4003 | 2012.11.23 11:22 | close | 2001 | 0.02 | 82.236 | 0.000 | 0.000 | 0.48 | 10685.93 |
4004 | 2012.11.23 11:22 | close | 2002 | 0.02 | 82.236 | 0.000 | 0.000 | 2.30 | 10688.23 |
4005 | 2012.11.23 15:21 | buy | 2003 | 0.02 | 82.208 | 0.000 | 0.000 | |
4006 | 2012.11.23 15:46 | close | 2003 | 0.02 | 82.292 | 0.000 | 0.000 | 1.96 | 10690.19 |
4007 | 2012.11.23 19:08 | buy | 2004 | 0.02 | 82.298 | 0.000 | 0.000 | |
4008 | 2012.11.23 19:50 | close | 2004 | 0.02 | 82.367 | 0.000 | 0.000 | 1.60 | 10691.79 |
4009 | 2012.11.26 03:54 | buy | 2005 | 0.02 | 82.317 | 0.000 | 0.000 | |
4010 | 2012.11.26 04:58 | close | 2005 | 0.02 | 82.369 | 0.000 | 0.000 | 1.18 | 10692.97 |
4011 | 2012.11.26 23:23 | buy | 2006 | 0.02 | 82.027 | 0.000 | 0.000 | |
4012 | 2012.11.27 01:39 | buy | 2007 | 0.02 | 81.957 | 0.000 | 0.000 | |
4013 | 2012.11.27 01:41 | buy | 2008 | 0.02 | 81.871 | 0.000 | 0.000 | |
4014 | 2012.11.27 02:26 | close | 2006 | 0.02 | 82.016 | 0.000 | 0.000 | -0.35 | 10692.62 |
4015 | 2012.11.27 02:26 | close | 2007 | 0.02 | 82.016 | 0.000 | 0.000 | 1.36 | 10693.98 |
4016 | 2012.11.27 02:26 | close | 2008 | 0.02 | 82.016 | 0.000 | 0.000 | 3.46 | 10697.44 |
4017 | 2012.11.27 07:00 | sell | 2009 | 0.02 | 82.141 | 0.000 | 0.000 | |
4018 | 2012.11.27 07:13 | sell | 2010 | 0.02 | 82.238 | 0.000 | 0.000 | |
4019 | 2012.11.27 11:38 | close | 2009 | 0.02 | 82.138 | 0.000 | 0.000 | -0.01 | 10697.43 |
4020 | 2012.11.27 11:38 | close | 2010 | 0.02 | 82.138 | 0.000 | 0.000 | 2.35 | 10699.78 |
4021 | 2012.11.28 23:00 | sell | 2011 | 0.02 | 81.968 | 0.000 | 0.000 | |
4022 | 2012.11.28 23:40 | sell | 2012 | 0.02 | 82.042 | 0.000 | 0.000 | |
4023 | 2012.11.29 01:25 | sell | 2013 | 0.02 | 82.128 | 0.000 | 0.000 | |
4024 | 2012.11.29 02:11 | sell | 2014 | 0.02 | 82.208 | 0.000 | 0.000 | |
4025 | 2012.11.29 05:03 | close | 2011 | 0.02 | 82.024 | 0.000 | 0.000 | -1.73 | 10698.05 |
4026 | 2012.11.29 05:03 | close | 2012 | 0.02 | 82.024 | 0.000 | 0.000 | 0.08 | 10698.13 |
4027 | 2012.11.29 05:03 | close | 2013 | 0.02 | 82.024 | 0.000 | 0.000 | 2.46 | 10700.59 |
4028 | 2012.11.29 05:03 | close | 2014 | 0.02 | 82.024 | 0.000 | 0.000 | 4.41 | 10705.00 |
4029 | 2012.11.29 07:16 | sell | 2015 | 0.02 | 82.171 | 0.000 | 0.000 | |
4030 | 2012.11.29 08:42 | close | 2015 | 0.02 | 82.112 | 0.000 | 0.000 | 1.36 | 10706.36 |
4031 | 2012.12.03 06:09 | sell | 2016 | 0.02 | 82.455 | 0.000 | 0.000 | |
4032 | 2012.12.03 06:55 | close | 2016 | 0.02 | 82.395 | 0.000 | 0.000 | 1.38 | 10707.74 |
4033 | 2012.12.03 07:46 | buy | 2017 | 0.02 | 82.327 | 0.000 | 0.000 | |
4034 | 2012.12.03 10:45 | buy | 2018 | 0.02 | 82.253 | 0.000 | 0.000 | |
4035 | 2012.12.03 10:55 | buy | 2019 | 0.02 | 82.180 | 0.000 | 0.000 | |
4036 | 2012.12.03 12:04 | buy | 2020 | 0.02 | 82.106 | 0.000 | 0.000 | |
4037 | 2012.12.03 15:02 | close | 2017 | 0.02 | 82.269 | 0.000 | 0.000 | -1.49 | 10706.25 |
4038 | 2012.12.03 15:02 | close | 2018 | 0.02 | 82.269 | 0.000 | 0.000 | 0.31 | 10706.56 |
4039 | 2012.12.03 15:02 | close | 2019 | 0.02 | 82.269 | 0.000 | 0.000 | 2.08 | 10708.64 |
4040 | 2012.12.03 15:02 | close | 2020 | 0.02 | 82.269 | 0.000 | 0.000 | 3.88 | 10712.52 |
4041 | 2012.12.05 23:14 | sell | 2021 | 0.02 | 82.434 | 0.000 | 0.000 | |
4042 | 2012.12.06 02:20 | close | 2021 | 0.02 | 82.384 | 0.000 | 0.000 | 0.85 | 10713.37 |
4043 | 2012.12.10 07:36 | buy | 2022 | 0.02 | 82.401 | 0.000 | 0.000 | |
4044 | 2012.12.10 10:47 | buy | 2023 | 0.02 | 82.319 | 0.000 | 0.000 | |
4045 | 2012.12.10 12:12 | buy | 2024 | 0.02 | 82.249 | 0.000 | 0.000 | |
4046 | 2012.12.10 12:16 | buy | 2025 | 0.02 | 82.139 | 0.000 | 0.000 | |
4047 | 2012.12.10 17:42 | close | 2022 | 0.02 | 82.301 | 0.000 | 0.000 | -2.51 | 10710.86 |
4048 | 2012.12.10 17:42 | close | 2023 | 0.02 | 82.301 | 0.000 | 0.000 | -0.52 | 10710.34 |
4049 | 2012.12.10 17:42 | close | 2024 | 0.02 | 82.301 | 0.000 | 0.000 | 1.18 | 10711.52 |
4050 | 2012.12.10 17:42 | close | 2025 | 0.02 | 82.301 | 0.000 | 0.000 | 3.86 | 10715.38 |
4051 | 2012.12.11 07:19 | buy | 2026 | 0.02 | 82.319 | 0.000 | 0.000 | |
4052 | 2012.12.11 08:39 | close | 2026 | 0.02 | 82.374 | 0.000 | 0.000 | 1.26 | 10716.64 |
4053 | 2012.12.12 06:02 | sell | 2027 | 0.02 | 82.659 | 0.000 | 0.000 | |
4054 | 2012.12.12 09:05 | sell | 2028 | 0.02 | 82.736 | 0.000 | 0.000 | |
4055 | 2012.12.12 10:22 | sell | 2029 | 0.02 | 82.877 | 0.000 | 0.000 | |
4056 | 2012.12.12 18:15 | sell | 2030 | 0.02 | 83.083 | 0.000 | 0.000 | |
4057 | 2012.12.13 07:39 | close | 2027 | 0.02 | 83.642 | 0.000 | 0.000 | -23.86 | 10692.78 |
4058 | 2012.12.13 07:39 | close | 2028 | 0.02 | 83.642 | 0.000 | 0.000 | -22.02 | 10670.77 |
4059 | 2012.12.13 07:39 | close | 2029 | 0.02 | 83.642 | 0.000 | 0.000 | -18.65 | 10652.12 |
4060 | 2012.12.13 07:39 | close | 2030 | 0.02 | 83.642 | 0.000 | 0.000 | -13.73 | 10638.39 |
4061 | 2012.12.13 09:52 | buy | 2031 | 0.02 | 83.541 | 0.000 | 0.000 | |
4062 | 2012.12.13 10:06 | buy | 2032 | 0.02 | 83.453 | 0.000 | 0.000 | |
4063 | 2012.12.13 10:54 | buy | 2033 | 0.02 | 83.380 | 0.000 | 0.000 | |
4064 | 2012.12.13 11:35 | buy | 2034 | 0.02 | 83.291 | 0.000 | 0.000 | |
4065 | 2012.12.13 14:07 | close | 2031 | 0.02 | 83.472 | 0.000 | 0.000 | -1.73 | 10636.66 |
4066 | 2012.12.13 14:07 | close | 2032 | 0.02 | 83.472 | 0.000 | 0.000 | 0.38 | 10637.04 |
4067 | 2012.12.13 14:07 | close | 2033 | 0.02 | 83.472 | 0.000 | 0.000 | 2.12 | 10639.16 |
4068 | 2012.12.13 14:07 | close | 2034 | 0.02 | 83.472 | 0.000 | 0.000 | 4.26 | 10643.42 |
4069 | 2012.12.14 08:33 | buy | 2035 | 0.02 | 83.797 | 0.000 | 0.000 | |
4070 | 2012.12.14 08:49 | buy | 2036 | 0.02 | 83.720 | 0.000 | 0.000 | |
4071 | 2012.12.14 10:04 | buy | 2037 | 0.02 | 83.638 | 0.000 | 0.000 | |
4072 | 2012.12.14 11:04 | close | 2035 | 0.02 | 83.782 | 0.000 | 0.000 | -0.44 | 10642.98 |
4073 | 2012.12.14 11:04 | close | 2036 | 0.02 | 83.782 | 0.000 | 0.000 | 1.40 | 10644.38 |
4074 | 2012.12.14 11:04 | close | 2037 | 0.02 | 83.782 | 0.000 | 0.000 | 3.36 | 10647.74 |
4075 | 2012.12.14 12:41 | buy | 2038 | 0.02 | 83.662 | 0.000 | 0.000 | |
4076 | 2012.12.14 13:17 | close | 2038 | 0.02 | 83.727 | 0.000 | 0.000 | 1.47 | 10649.21 |
4077 | 2012.12.14 15:26 | buy | 2039 | 0.02 | 83.646 | 0.000 | 0.000 | |
4078 | 2012.12.14 15:32 | buy | 2040 | 0.02 | 83.554 | 0.000 | 0.000 | |
4079 | 2012.12.14 15:38 | buy | 2041 | 0.02 | 83.477 | 0.000 | 0.000 | |
4080 | 2012.12.14 17:01 | buy | 2042 | 0.02 | 83.365 | 0.000 | 0.000 | |
4081 | 2012.12.14 18:43 | close | 2039 | 0.02 | 83.568 | 0.000 | 0.000 | -1.95 | 10647.26 |
4082 | 2012.12.14 18:43 | close | 2040 | 0.02 | 83.568 | 0.000 | 0.000 | 0.26 | 10647.52 |
4083 | 2012.12.14 18:43 | close | 2041 | 0.02 | 83.568 | 0.000 | 0.000 | 2.10 | 10649.62 |
4084 | 2012.12.14 18:43 | close | 2042 | 0.02 | 83.568 | 0.000 | 0.000 | 4.78 | 10654.40 |
4085 | 2012.12.17 06:53 | sell | 2043 | 0.02 | 84.082 | 0.000 | 0.000 | |
4086 | 2012.12.17 07:03 | sell | 2044 | 0.02 | 84.155 | 0.000 | 0.000 | |
4087 | 2012.12.17 07:44 | close | 2043 | 0.02 | 84.038 | 0.000 | 0.000 | 0.97 | 10655.37 |
4088 | 2012.12.17 07:44 | close | 2044 | 0.02 | 84.038 | 0.000 | 0.000 | 2.70 | 10658.07 |
4089 | 2012.12.17 08:57 | buy | 2045 | 0.02 | 83.976 | 0.000 | 0.000 | |
4090 | 2012.12.17 09:50 | close | 2045 | 0.02 | 84.061 | 0.000 | 0.000 | 1.94 | 10660.01 |
4091 | 2012.12.17 10:07 | buy | 2046 | 0.02 | 83.923 | 0.000 | 0.000 | |
4092 | 2012.12.17 11:04 | buy | 2047 | 0.02 | 83.807 | 0.000 | 0.000 | |
4093 | 2012.12.17 11:27 | buy | 2048 | 0.02 | 83.724 | 0.000 | 0.000 | |
4094 | 2012.12.17 12:24 | buy | 2049 | 0.02 | 83.651 | 0.000 | 0.000 | |
4095 | 2012.12.17 14:31 | close | 2046 | 0.02 | 83.832 | 0.000 | 0.000 | -2.25 | 10657.76 |
4096 | 2012.12.17 14:31 | close | 2047 | 0.02 | 83.832 | 0.000 | 0.000 | 0.52 | 10658.28 |
4097 | 2012.12.17 14:31 | close | 2048 | 0.02 | 83.832 | 0.000 | 0.000 | 2.50 | 10660.78 |
4098 | 2012.12.17 14:31 | close | 2049 | 0.02 | 83.832 | 0.000 | 0.000 | 4.24 | 10665.02 |
4099 | 2012.12.17 23:58 | sell | 2050 | 0.02 | 83.889 | 0.000 | 0.000 | |
4100 | 2012.12.18 03:12 | close | 2050 | 0.02 | 83.839 | 0.000 | 0.000 | 1.02 | 10666.04 |
4101 | 2012.12.18 09:04 | buy | 2051 | 0.02 | 83.924 | 0.000 | 0.000 | |
4102 | 2012.12.18 10:07 | close | 2051 | 0.02 | 83.978 | 0.000 | 0.000 | 1.21 | 10667.25 |
4103 | 2012.12.18 12:57 | buy | 2052 | 0.02 | 83.850 | 0.000 | 0.000 | |
4104 | 2012.12.18 15:03 | close | 2052 | 0.02 | 83.901 | 0.000 | 0.000 | 1.14 | 10668.39 |
4105 | 2012.12.19 04:32 | buy | 2053 | 0.02 | 84.282 | 0.000 | 0.000 | |
4106 | 2012.12.19 08:07 | close | 2053 | 0.02 | 84.332 | 0.000 | 0.000 | 1.11 | 10669.50 |
4107 | 2012.12.19 17:05 | buy | 2054 | 0.02 | 84.419 | 0.000 | 0.000 | |
4108 | 2012.12.19 17:21 | buy | 2055 | 0.02 | 84.340 | 0.000 | 0.000 | |
4109 | 2012.12.19 17:26 | buy | 2056 | 0.02 | 84.268 | 0.000 | 0.000 | |
4110 | 2012.12.19 19:30 | close | 2054 | 0.02 | 84.392 | 0.000 | 0.000 | -0.72 | 10668.78 |
4111 | 2012.12.19 19:30 | close | 2055 | 0.02 | 84.392 | 0.000 | 0.000 | 1.15 | 10669.93 |
4112 | 2012.12.19 19:30 | close | 2056 | 0.02 | 84.392 | 0.000 | 0.000 | 2.86 | 10672.79 |
4113 | 2012.12.20 06:02 | sell | 2057 | 0.02 | 84.379 | 0.000 | 0.000 | |
4114 | 2012.12.20 06:04 | close | 2057 | 0.02 | 84.055 | 0.000 | 0.000 | 7.63 | 10680.42 |
4115 | 2012.12.20 06:04 | buy | 2058 | 0.02 | 84.055 | 0.000 | 0.000 | |
4116 | 2012.12.20 06:08 | close | 2058 | 0.02 | 84.136 | 0.000 | 0.000 | 1.85 | 10682.27 |
4117 | 2012.12.20 06:08 | buy | 2059 | 0.02 | 84.142 | 0.000 | 0.000 | |
4118 | 2012.12.20 06:16 | close | 2059 | 0.02 | 84.217 | 0.000 | 0.000 | 1.70 | 10683.97 |
4119 | 2012.12.20 06:30 | buy | 2060 | 0.02 | 84.146 | 0.000 | 0.000 | |
4120 | 2012.12.20 07:23 | buy | 2061 | 0.02 | 84.069 | 0.000 | 0.000 | |
4121 | 2012.12.20 07:31 | buy | 2062 | 0.02 | 83.996 | 0.000 | 0.000 | |
4122 | 2012.12.20 07:35 | buy | 2063 | 0.02 | 83.918 | 0.000 | 0.000 | |
4123 | 2012.12.20 13:29 | close | 2060 | 0.02 | 84.028 | 0.000 | 0.000 | -2.89 | 10681.08 |
4124 | 2012.12.20 13:29 | close | 2061 | 0.02 | 84.028 | 0.000 | 0.000 | -1.06 | 10680.02 |
4125 | 2012.12.20 13:29 | close | 2062 | 0.02 | 84.028 | 0.000 | 0.000 | 0.68 | 10680.70 |
4126 | 2012.12.20 13:29 | close | 2063 | 0.02 | 84.028 | 0.000 | 0.000 | 2.54 | 10683.24 |
4127 | 2012.12.21 07:51 | sell | 2064 | 0.02 | 84.015 | 0.000 | 0.000 | |
4128 | 2012.12.21 08:14 | sell | 2065 | 0.02 | 84.101 | 0.000 | 0.000 | |
4129 | 2012.12.21 09:03 | close | 2064 | 0.02 | 83.995 | 0.000 | 0.000 | 0.40 | 10683.64 |
4130 | 2012.12.21 09:03 | close | 2065 | 0.02 | 83.995 | 0.000 | 0.000 | 2.44 | 10686.08 |
4131 | 2012.12.25 01:09 | buy | 2066 | 0.02 | 84.804 | 0.000 | 0.000 | |
4132 | 2012.12.25 02:05 | close | 2066 | 0.02 | 84.884 | 0.000 | 0.000 | 1.80 | 10687.88 |
4133 | 2012.12.25 02:55 | buy | 2067 | 0.02 | 84.747 | 0.000 | 0.000 | |
4134 | 2012.12.25 06:15 | sell | 2068 | 0.02 | 84.795 | 0.000 | 0.000 | |
4135 | 2012.12.25 06:16 | close | 2067 | 0.02 | 84.805 | 0.000 | 0.000 | 1.29 | 10689.17 |
4136 | 2012.12.26 00:41 | sell | 2069 | 0.02 | 84.875 | 0.000 | 0.000 | |
4137 | 2012.12.26 01:26 | sell | 2070 | 0.02 | 84.949 | 0.000 | 0.000 | |
4138 | 2012.12.26 01:54 | sell | 2071 | 0.02 | 85.034 | 0.000 | 0.000 | |
4139 | 2012.12.26 16:16 | buy | 2072 | 0.02 | 85.302 | 0.000 | 0.000 | |
4140 | 2012.12.26 16:17 | close | 2068 | 0.02 | 85.270 | 0.000 | 0.000 | -11.31 | 10677.85 |
4141 | 2012.12.26 16:17 | close | 2069 | 0.02 | 85.270 | 0.000 | 0.000 | -9.34 | 10668.51 |
4142 | 2012.12.26 16:17 | close | 2070 | 0.02 | 85.270 | 0.000 | 0.000 | -7.61 | 10660.90 |
4143 | 2012.12.26 16:17 | close | 2071 | 0.02 | 85.270 | 0.000 | 0.000 | -5.62 | 10655.28 |
4144 | 2012.12.26 16:56 | close | 2072 | 0.02 | 85.382 | 0.000 | 0.000 | 1.79 | 10657.07 |
4145 | 2012.12.27 00:30 | buy | 2073 | 0.02 | 85.541 | 0.000 | 0.000 | |
4146 | 2012.12.27 01:34 | close | 2073 | 0.02 | 85.597 | 0.000 | 0.000 | 1.23 | 10658.30 |
4147 | 2012.12.27 06:18 | sell | 2074 | 0.02 | 85.863 | 0.000 | 0.000 | |
4148 | 2012.12.27 07:28 | close | 2074 | 0.02 | 85.802 | 0.000 | 0.000 | 1.34 | 10659.64 |
4149 | 2012.12.27 07:35 | buy | 2075 | 0.02 | 85.757 | 0.000 | 0.000 | |
4150 | 2012.12.27 09:31 | close | 2075 | 0.02 | 85.807 | 0.000 | 0.000 | 1.09 | 10660.73 |
4151 | 2012.12.27 09:51 | buy | 2076 | 0.02 | 85.721 | 0.000 | 0.000 | |
4152 | 2012.12.27 10:00 | buy | 2077 | 0.02 | 85.645 | 0.000 | 0.000 | |
4153 | 2012.12.27 11:01 | close | 2076 | 0.02 | 85.759 | 0.000 | 0.000 | 0.81 | 10661.54 |
4154 | 2012.12.27 11:01 | close | 2077 | 0.02 | 85.759 | 0.000 | 0.000 | 2.58 | 10664.12 |
4155 | 2012.12.27 21:39 | buy | 2078 | 0.02 | 85.915 | 0.000 | 0.000 | |
4156 | 2012.12.27 21:46 | close | 2078 | 0.02 | 86.032 | 0.000 | 0.000 | 2.64 | 10666.76 |
4157 | 2012.12.28 07:19 | sell | 2079 | 0.02 | 86.468 | 0.000 | 0.000 | |
4158 | 2012.12.28 09:27 | close | 2079 | 0.02 | 86.413 | 0.000 | 0.000 | 1.19 | 10667.95 |
4159 | 2012.12.28 09:45 | buy | 2080 | 0.02 | 86.329 | 0.000 | 0.000 | |
4160 | 2012.12.28 10:23 | buy | 2081 | 0.02 | 86.217 | 0.000 | 0.000 | |
4161 | 2012.12.28 10:30 | buy | 2082 | 0.02 | 86.125 | 0.000 | 0.000 | |
4162 | 2012.12.28 11:02 | close | 2080 | 0.02 | 86.308 | 0.000 | 0.000 | -0.57 | 10667.38 |
4163 | 2012.12.28 11:02 | close | 2081 | 0.02 | 86.308 | 0.000 | 0.000 | 2.03 | 10669.41 |
4164 | 2012.12.28 11:02 | close | 2082 | 0.02 | 86.308 | 0.000 | 0.000 | 4.16 | 10673.57 |
4165 | 2012.12.28 11:21 | buy | 2083 | 0.02 | 86.109 | 0.000 | 0.000 | |
4166 | 2012.12.28 11:36 | buy | 2084 | 0.02 | 86.036 | 0.000 | 0.000 | |
4167 | 2012.12.28 11:37 | buy | 2085 | 0.02 | 85.961 | 0.000 | 0.000 | |
4168 | 2012.12.28 12:09 | close | 2083 | 0.02 | 86.099 | 0.000 | 0.000 | -0.31 | 10673.26 |
4169 | 2012.12.28 12:09 | close | 2084 | 0.02 | 86.099 | 0.000 | 0.000 | 1.38 | 10674.64 |
4170 | 2012.12.28 12:09 | close | 2085 | 0.02 | 86.099 | 0.000 | 0.000 | 3.13 | 10677.77 |
4171 | 2012.12.28 15:21 | buy | 2086 | 0.02 | 86.018 | 0.000 | 0.000 | |
4172 | 2012.12.28 16:36 | close | 2086 | 0.02 | 86.088 | 0.000 | 0.000 | 1.55 | 10679.32 |
4173 | 2012.12.28 16:56 | buy | 2087 | 0.02 | 85.999 | 0.000 | 0.000 | |
4174 | 2012.12.28 17:23 | close | 2087 | 0.02 | 86.079 | 0.000 | 0.000 | 1.78 | 10681.10 |
4175 | 2012.12.28 20:02 | buy | 2088 | 0.02 | 86.010 | 0.000 | 0.000 | |
4176 | 2012.12.28 20:25 | close | 2088 | 0.02 | 86.090 | 0.000 | 0.000 | 1.78 | 10682.88 |
4177 | 2012.12.28 21:01 | buy | 2089 | 0.02 | 86.033 | 0.000 | 0.000 | |
4178 | 2012.12.28 22:11 | close | 2089 | 0.02 | 86.089 | 0.000 | 0.000 | 1.22 | 10684.10 |
4179 | 2012.12.28 23:44 | buy | 2090 | 0.02 | 86.022 | 0.000 | 0.000 | |
4180 | 2012.12.31 00:02 | buy | 2091 | 0.02 | 85.678 | 0.000 | 0.000 | |
4181 | 2012.12.31 01:12 | close | 2090 | 0.02 | 85.902 | 0.000 | 0.000 | -2.87 | 10681.23 |
4182 | 2012.12.31 01:12 | close | 2091 | 0.02 | 85.902 | 0.000 | 0.000 | 5.14 | 10686.37 |
4183 | 2012.12.31 06:41 | sell | 2092 | 0.02 | 86.050 | 0.000 | 0.000 | |
4184 | 2012.12.31 06:47 | sell | 2093 | 0.02 | 86.125 | 0.000 | 0.000 | |
4185 | 2012.12.31 08:30 | close | 2092 | 0.02 | 86.038 | 0.000 | 0.000 | 0.20 | 10686.57 |
4186 | 2012.12.31 08:30 | close | 2093 | 0.02 | 86.038 | 0.000 | 0.000 | 1.94 | 10688.51 |
4187 | 2012.12.31 10:57 | buy | 2094 | 0.02 | 85.995 | 0.000 | 0.000 | |
4188 | 2012.12.31 11:11 | close | 2094 | 0.02 | 86.067 | 0.000 | 0.000 | 1.59 | 10690.10 |
4189 | 2013.01.02 01:02 | buy | 2095 | 0.02 | 86.668 | 0.000 | 0.000 | |
4190 | 2013.01.02 02:01 | buy | 2096 | 0.02 | 86.589 | 0.000 | 0.000 | |
4191 | 2013.01.02 02:44 | close | 2095 | 0.02 | 86.714 | 0.000 | 0.000 | 0.98 | 10691.08 |
4192 | 2013.01.02 02:44 | close | 2096 | 0.02 | 86.714 | 0.000 | 0.000 | 2.80 | 10693.88 |
4193 | 2013.01.02 10:38 | buy | 2097 | 0.02 | 87.126 | 0.000 | 0.000 | |
4194 | 2013.01.02 11:29 | buy | 2098 | 0.02 | 87.044 | 0.000 | 0.000 | |
4195 | 2013.01.02 13:16 | close | 2097 | 0.02 | 87.148 | 0.000 | 0.000 | 0.42 | 10694.30 |
4196 | 2013.01.02 13:16 | close | 2098 | 0.02 | 87.148 | 0.000 | 0.000 | 2.31 | 10696.61 |
4197 | 2013.01.02 14:21 | buy | 2099 | 0.02 | 86.995 | 0.000 | 0.000 | |
4198 | 2013.01.02 15:25 | close | 2099 | 0.02 | 87.057 | 0.000 | 0.000 | 1.34 | 10697.95 |
4199 | 2013.01.02 23:00 | sell | 2100 | 0.02 | 87.260 | 0.000 | 0.000 | |
4200 | 2013.01.02 23:59 | sell | 2101 | 0.02 | 87.334 | 0.000 | 0.000 | |
4201 | 2013.01.03 02:03 | close | 2100 | 0.02 | 87.242 | 0.000 | 0.000 | 0.05 | 10698.00 |
4202 | 2013.01.03 02:03 | close | 2101 | 0.02 | 87.242 | 0.000 | 0.000 | 1.75 | 10699.75 |
4203 | 2013.01.03 02:56 | buy | 2102 | 0.02 | 87.209 | 0.000 | 0.000 | |
4204 | 2013.01.03 03:05 | buy | 2103 | 0.02 | 87.127 | 0.000 | 0.000 | |
4205 | 2013.01.03 04:19 | close | 2102 | 0.02 | 87.219 | 0.000 | 0.000 | 0.15 | 10699.90 |
4206 | 2013.01.03 04:19 | close | 2103 | 0.02 | 87.219 | 0.000 | 0.000 | 2.03 | 10701.93 |
4207 | 2013.01.03 09:33 | buy | 2104 | 0.02 | 87.188 | 0.000 | 0.000 | |
4208 | 2013.01.03 10:45 | buy | 2105 | 0.02 | 87.112 | 0.000 | 0.000 | |
4209 | 2013.01.03 12:17 | buy | 2106 | 0.02 | 87.039 | 0.000 | 0.000 | |
4210 | 2013.01.03 12:54 | buy | 2107 | 0.02 | 86.959 | 0.000 | 0.000 | |
4211 | 2013.01.03 20:40 | close | 2104 | 0.02 | 87.054 | 0.000 | 0.000 | -3.16 | 10698.77 |
4212 | 2013.01.03 20:40 | close | 2105 | 0.02 | 87.054 | 0.000 | 0.000 | -1.41 | 10697.36 |
4213 | 2013.01.03 20:40 | close | 2106 | 0.02 | 87.054 | 0.000 | 0.000 | 0.26 | 10697.62 |
4214 | 2013.01.03 20:40 | close | 2107 | 0.02 | 87.054 | 0.000 | 0.000 | 2.10 | 10699.72 |
4215 | 2013.01.04 15:31 | buy | 2108 | 0.02 | 88.170 | 0.000 | 0.000 | |
4216 | 2013.01.04 15:32 | buy | 2109 | 0.02 | 88.035 | 0.000 | 0.000 | |
4217 | 2013.01.04 15:44 | buy | 2110 | 0.02 | 87.952 | 0.000 | 0.000 | |
4218 | 2013.01.04 15:45 | buy | 2111 | 0.02 | 87.861 | 0.000 | 0.000 | |
4219 | 2013.01.04 18:01 | close | 2108 | 0.02 | 88.057 | 0.000 | 0.000 | -2.65 | 10697.07 |
4220 | 2013.01.04 18:01 | close | 2109 | 0.02 | 88.057 | 0.000 | 0.000 | 0.42 | 10697.49 |
4221 | 2013.01.04 18:01 | close | 2110 | 0.02 | 88.057 | 0.000 | 0.000 | 2.30 | 10699.79 |
4222 | 2013.01.04 18:01 | close | 2111 | 0.02 | 88.057 | 0.000 | 0.000 | 4.37 | 10704.16 |
4223 | 2013.01.04 21:33 | buy | 2112 | 0.02 | 88.078 | 0.000 | 0.000 | |
4224 | 2013.01.04 22:01 | close | 2112 | 0.02 | 88.158 | 0.000 | 0.000 | 1.73 | 10705.89 |
4225 | 2013.01.07 02:12 | buy | 2113 | 0.02 | 88.092 | 0.000 | 0.000 | |
4226 | 2013.01.07 02:25 | buy | 2114 | 0.02 | 88.001 | 0.000 | 0.000 | |
4227 | 2013.01.07 03:00 | close | 2113 | 0.02 | 88.107 | 0.000 | 0.000 | 0.26 | 10706.15 |
4228 | 2013.01.07 03:00 | close | 2114 | 0.02 | 88.107 | 0.000 | 0.000 | 2.33 | 10708.48 |
4229 | 2013.01.07 03:43 | buy | 2115 | 0.02 | 87.977 | 0.000 | 0.000 | |
4230 | 2013.01.07 03:55 | close | 2115 | 0.02 | 88.058 | 0.000 | 0.000 | 1.76 | 10710.24 |
4231 | 2013.01.07 07:05 | buy | 2116 | 0.02 | 87.986 | 0.000 | 0.000 | |
4232 | 2013.01.07 07:27 | buy | 2117 | 0.02 | 87.860 | 0.000 | 0.000 | |
4233 | 2013.01.07 08:15 | buy | 2118 | 0.02 | 87.758 | 0.000 | 0.000 | |
4234 | 2013.01.07 10:12 | buy | 2119 | 0.02 | 87.682 | 0.000 | 0.000 | |
4235 | 2013.01.07 12:34 | close | 2116 | 0.02 | 87.872 | 0.000 | 0.000 | -2.67 | 10707.57 |
4236 | 2013.01.07 12:34 | close | 2117 | 0.02 | 87.872 | 0.000 | 0.000 | 0.19 | 10707.76 |
4237 | 2013.01.07 12:34 | close | 2118 | 0.02 | 87.872 | 0.000 | 0.000 | 2.51 | 10710.27 |
4238 | 2013.01.07 12:34 | close | 2119 | 0.02 | 87.872 | 0.000 | 0.000 | 4.24 | 10714.51 |
4239 | 2013.01.07 14:42 | buy | 2120 | 0.02 | 87.776 | 0.000 | 0.000 | |
4240 | 2013.01.07 15:21 | close | 2120 | 0.02 | 87.862 | 0.000 | 0.000 | 1.88 | 10716.39 |
4241 | 2013.01.07 18:00 | buy | 2121 | 0.02 | 87.737 | 0.000 | 0.000 | |
4242 | 2013.01.07 18:07 | close | 2121 | 0.02 | 87.820 | 0.000 | 0.000 | 1.81 | 10718.20 |
4243 | 2013.01.07 18:47 | buy | 2122 | 0.02 | 87.715 | 0.000 | 0.000 | |
4244 | 2013.01.07 21:33 | close | 2122 | 0.02 | 87.766 | 0.000 | 0.000 | 1.08 | 10719.28 |
4245 | 2013.01.08 00:31 | buy | 2123 | 0.02 | 87.703 | 0.000 | 0.000 | |
4246 | 2013.01.08 00:40 | buy | 2124 | 0.02 | 87.608 | 0.000 | 0.000 | |
4247 | 2013.01.08 00:43 | buy | 2125 | 0.02 | 87.529 | 0.000 | 0.000 | |
4248 | 2013.01.08 00:51 | buy | 2126 | 0.02 | 87.448 | 0.000 | 0.000 | |
4249 | 2013.01.08 04:27 | close | 2123 | 0.02 | 87.629 | 0.000 | 0.000 | -1.77 | 10717.51 |
4250 | 2013.01.08 04:27 | close | 2124 | 0.02 | 87.629 | 0.000 | 0.000 | 0.40 | 10717.91 |
4251 | 2013.01.08 04:27 | close | 2125 | 0.02 | 87.629 | 0.000 | 0.000 | 2.20 | 10720.11 |
4252 | 2013.01.08 04:27 | close | 2126 | 0.02 | 87.629 | 0.000 | 0.000 | 4.05 | 10724.16 |
4253 | 2013.01.08 23:00 | buy | 2127 | 0.02 | 87.069 | 0.000 | 0.000 | |
4254 | 2013.01.08 23:25 | buy | 2128 | 0.02 | 86.982 | 0.000 | 0.000 | |
4255 | 2013.01.09 00:05 | close | 2127 | 0.02 | 87.089 | 0.000 | 0.000 | 0.38 | 10724.54 |
4256 | 2013.01.09 00:05 | close | 2128 | 0.02 | 87.089 | 0.000 | 0.000 | 2.38 | 10726.92 |
4257 | 2013.01.09 07:34 | sell | 2129 | 0.02 | 87.506 | 0.000 | 0.000 | |
4258 | 2013.01.09 08:14 | close | 2129 | 0.02 | 87.425 | 0.000 | 0.000 | 1.77 | 10728.69 |
4259 | 2013.01.09 20:56 | buy | 2130 | 0.02 | 87.827 | 0.000 | 0.000 | |
4260 | 2013.01.09 21:38 | buy | 2131 | 0.02 | 87.756 | 0.000 | 0.000 | |
4261 | 2013.01.09 23:44 | close | 2130 | 0.02 | 87.842 | 0.000 | 0.000 | 0.26 | 10728.95 |
4262 | 2013.01.09 23:44 | close | 2131 | 0.02 | 87.842 | 0.000 | 0.000 | 1.88 | 10730.83 |
4263 | 2013.01.09 23:46 | sell | 2132 | 0.02 | 87.854 | 0.000 | 0.000 | |
4264 | 2013.01.10 00:28 | sell | 2133 | 0.02 | 87.939 | 0.000 | 0.000 | |
4265 | 2013.01.10 00:36 | sell | 2134 | 0.02 | 88.026 | 0.000 | 0.000 | |
4266 | 2013.01.10 01:25 | sell | 2135 | 0.02 | 88.118 | 0.000 | 0.000 | |
4267 | 2013.01.10 12:25 | buy | 2136 | 0.02 | 88.079 | 0.000 | 0.000 | |
4268 | 2013.01.10 12:26 | close | 2132 | 0.02 | 88.056 | 0.000 | 0.000 | -4.95 | 10725.88 |
4269 | 2013.01.10 12:26 | close | 2133 | 0.02 | 88.056 | 0.000 | 0.000 | -2.74 | 10723.14 |
4270 | 2013.01.10 12:26 | close | 2134 | 0.02 | 88.056 | 0.000 | 0.000 | -0.76 | 10722.38 |
4271 | 2013.01.10 12:26 | close | 2135 | 0.02 | 88.056 | 0.000 | 0.000 | 1.33 | 10723.71 |
4272 | 2013.01.10 13:21 | close | 2136 | 0.02 | 88.143 | 0.000 | 0.000 | 1.37 | 10725.08 |
4273 | 2013.01.10 16:48 | buy | 2137 | 0.02 | 88.058 | 0.000 | 0.000 | |
4274 | 2013.01.10 16:58 | close | 2137 | 0.02 | 88.139 | 0.000 | 0.000 | 1.76 | 10726.84 |
4275 | 2013.01.10 21:09 | buy | 2138 | 0.02 | 88.123 | 0.000 | 0.000 | |
4276 | 2013.01.10 21:46 | close | 2138 | 0.02 | 88.192 | 0.000 | 0.000 | 1.48 | 10728.32 |
4277 | 2013.01.10 23:00 | sell | 2139 | 0.02 | 88.290 | 0.000 | 0.000 | |
4278 | 2013.01.10 23:10 | sell | 2140 | 0.02 | 88.373 | 0.000 | 0.000 | |
4279 | 2013.01.10 23:13 | sell | 2141 | 0.02 | 88.678 | 0.000 | 0.000 | |
4280 | 2013.01.11 00:00 | sell | 2142 | 0.02 | 88.777 | 0.000 | 0.000 | |
4281 | 2013.01.11 08:30 | buy | 2143 | 0.02 | 88.960 | 0.000 | 0.000 | |
4282 | 2013.01.11 08:39 | buy | 2144 | 0.02 | 88.884 | 0.000 | 0.000 | |
4283 | 2013.01.11 09:02 | close | 2143 | 0.02 | 88.986 | 0.000 | 0.000 | 0.50 | 10728.82 |
4284 | 2013.01.11 09:02 | close | 2144 | 0.02 | 88.986 | 0.000 | 0.000 | 2.21 | 10731.03 |
4285 | 2013.01.11 10:25 | close | 2139 | 0.02 | 88.892 | 0.000 | 0.000 | -13.71 | 10717.32 |
4286 | 2013.01.11 10:25 | close | 2140 | 0.02 | 88.892 | 0.000 | 0.000 | -11.85 | 10705.46 |
4287 | 2013.01.11 10:25 | close | 2141 | 0.02 | 88.892 | 0.000 | 0.000 | -4.98 | 10700.48 |
4288 | 2013.01.11 10:25 | close | 2142 | 0.02 | 88.892 | 0.000 | 0.000 | -2.67 | 10697.81 |
4289 | 2013.01.11 10:25 | buy | 2145 | 0.02 | 88.892 | 0.000 | 0.000 | |
4290 | 2013.01.11 10:42 | close | 2145 | 0.02 | 88.976 | 0.000 | 0.000 | 1.81 | 10699.62 |
4291 | 2013.01.11 11:35 | buy | 2146 | 0.02 | 88.902 | 0.000 | 0.000 | |
4292 | 2013.01.11 13:21 | buy | 2147 | 0.02 | 88.821 | 0.000 | 0.000 | |
4293 | 2013.01.11 14:26 | close | 2146 | 0.02 | 88.915 | 0.000 | 0.000 | 0.21 | 10699.83 |
4294 | 2013.01.11 14:26 | close | 2147 | 0.02 | 88.915 | 0.000 | 0.000 | 2.03 | 10701.86 |
4295 | 2013.01.11 23:45 | buy | 2148 | 0.02 | 89.123 | 0.000 | 0.000 | |
4296 | 2013.01.14 00:00 | close | 2148 | 0.02 | 89.291 | 0.000 | 0.000 | 3.68 | 10705.54 |
4297 | 2013.01.14 06:01 | sell | 2149 | 0.02 | 89.635 | 0.000 | 0.000 | |
4298 | 2013.01.14 06:20 | close | 2149 | 0.02 | 89.547 | 0.000 | 0.000 | 1.89 | 10707.43 |
4299 | 2013.01.14 09:41 | buy | 2150 | 0.02 | 89.520 | 0.000 | 0.000 | |
4300 | 2013.01.14 09:45 | buy | 2151 | 0.02 | 89.448 | 0.000 | 0.000 | |
4301 | 2013.01.14 09:50 | buy | 2152 | 0.02 | 89.355 | 0.000 | 0.000 | |
4302 | 2013.01.14 12:56 | buy | 2153 | 0.02 | 89.222 | 0.000 | 0.000 | |
4303 | 2013.01.14 21:33 | close | 2150 | 0.02 | 89.436 | 0.000 | 0.000 | -1.96 | 10705.47 |
4304 | 2013.01.14 21:33 | close | 2151 | 0.02 | 89.436 | 0.000 | 0.000 | -0.35 | 10705.12 |
4305 | 2013.01.14 21:33 | close | 2152 | 0.02 | 89.436 | 0.000 | 0.000 | 1.73 | 10706.85 |
4306 | 2013.01.14 21:33 | close | 2153 | 0.02 | 89.436 | 0.000 | 0.000 | 4.71 | 10711.56 |
4307 | 2013.01.15 04:37 | buy | 2154 | 0.02 | 89.439 | 0.000 | 0.000 | |
4308 | 2013.01.15 04:39 | buy | 2155 | 0.02 | 89.298 | 0.000 | 0.000 | |
4309 | 2013.01.15 04:41 | buy | 2156 | 0.02 | 89.213 | 0.000 | 0.000 | |
4310 | 2013.01.15 05:00 | buy | 2157 | 0.02 | 89.087 | 0.000 | 0.000 | |
4311 | 2013.01.15 13:53 | close | 2154 | 0.02 | 88.387 | 0.000 | 0.000 | -23.88 | 10687.68 |
4312 | 2013.01.15 13:53 | close | 2155 | 0.02 | 88.387 | 0.000 | 0.000 | -20.69 | 10666.99 |
4313 | 2013.01.15 13:53 | close | 2156 | 0.02 | 88.387 | 0.000 | 0.000 | -18.77 | 10648.22 |
4314 | 2013.01.15 13:53 | close | 2157 | 0.02 | 88.387 | 0.000 | 0.000 | -15.92 | 10632.30 |
4315 | 2013.01.16 06:02 | buy | 2158 | 0.02 | 88.096 | 0.000 | 0.000 | |
4316 | 2013.01.16 06:10 | buy | 2159 | 0.02 | 87.963 | 0.000 | 0.000 | |
4317 | 2013.01.16 06:15 | close | 2158 | 0.02 | 88.119 | 0.000 | 0.000 | 0.44 | 10632.74 |
4318 | 2013.01.16 06:15 | close | 2159 | 0.02 | 88.119 | 0.000 | 0.000 | 3.46 | 10636.20 |
4319 | 2013.01.16 06:16 | buy | 2160 | 0.02 | 88.081 | 0.000 | 0.000 | |
4320 | 2013.01.16 07:09 | close | 2160 | 0.02 | 88.146 | 0.000 | 0.000 | 1.39 | 10637.59 |
4321 | 2013.01.16 07:41 | buy | 2161 | 0.02 | 88.008 | 0.000 | 0.000 | |
4322 | 2013.01.16 07:56 | close | 2161 | 0.02 | 88.175 | 0.000 | 0.000 | 3.71 | 10641.30 |
4323 | 2013.01.17 07:56 | sell | 2162 | 0.02 | 88.497 | 0.000 | 0.000 | |
4324 | 2013.01.17 07:57 | sell | 2163 | 0.02 | 88.647 | 0.000 | 0.000 | |
4325 | 2013.01.17 08:00 | sell | 2164 | 0.02 | 88.722 | 0.000 | 0.000 | |
4326 | 2013.01.17 08:24 | close | 2162 | 0.02 | 88.537 | 0.000 | 0.000 | -0.98 | 10640.32 |
4327 | 2013.01.17 08:24 | close | 2163 | 0.02 | 88.537 | 0.000 | 0.000 | 2.40 | 10642.72 |
4328 | 2013.01.17 08:24 | close | 2164 | 0.02 | 88.537 | 0.000 | 0.000 | 4.10 | 10646.82 |
4329 | 2013.01.18 03:13 | buy | 2165 | 0.02 | 89.738 | 0.000 | 0.000 | |
4330 | 2013.01.18 03:15 | buy | 2166 | 0.02 | 89.667 | 0.000 | 0.000 | |
4331 | 2013.01.18 03:24 | close | 2165 | 0.02 | 89.775 | 0.000 | 0.000 | 0.74 | 10647.56 |
4332 | 2013.01.18 03:24 | close | 2166 | 0.02 | 89.775 | 0.000 | 0.000 | 2.33 | 10649.89 |
4333 | 2013.01.18 06:01 | sell | 2167 | 0.02 | 89.994 | 0.000 | 0.000 | |
4334 | 2013.01.18 06:14 | close | 2167 | 0.02 | 89.914 | 0.000 | 0.000 | 1.70 | 10651.59 |
4335 | 2013.01.18 06:27 | sell | 2168 | 0.02 | 90.008 | 0.000 | 0.000 | |
4336 | 2013.01.18 06:28 | sell | 2169 | 0.02 | 90.151 | 0.000 | 0.000 | |
4337 | 2013.01.18 07:00 | close | 2168 | 0.02 | 89.980 | 0.000 | 0.000 | 0.54 | 10652.13 |
4338 | 2013.01.18 07:00 | close | 2169 | 0.02 | 89.980 | 0.000 | 0.000 | 3.72 | 10655.85 |
4339 | 2013.01.18 10:52 | buy | 2170 | 0.02 | 89.930 | 0.000 | 0.000 | |
4340 | 2013.01.18 11:14 | buy | 2171 | 0.02 | 89.857 | 0.000 | 0.000 | |
4341 | 2013.01.18 11:19 | buy | 2172 | 0.02 | 89.778 | 0.000 | 0.000 | |
4342 | 2013.01.18 11:23 | buy | 2173 | 0.02 | 89.701 | 0.000 | 0.000 | |
4343 | 2013.01.18 11:40 | close | 2170 | 0.02 | 89.906 | 0.000 | 0.000 | -0.61 | 10655.24 |
4344 | 2013.01.18 11:40 | close | 2171 | 0.02 | 89.906 | 0.000 | 0.000 | 1.01 | 10656.25 |
4345 | 2013.01.18 11:40 | close | 2172 | 0.02 | 89.906 | 0.000 | 0.000 | 2.77 | 10659.02 |
4346 | 2013.01.18 11:40 | close | 2173 | 0.02 | 89.906 | 0.000 | 0.000 | 4.48 | 10663.50 |
4347 | 2013.01.18 17:06 | buy | 2174 | 0.02 | 89.832 | 0.000 | 0.000 | |
4348 | 2013.01.18 17:39 | close | 2174 | 0.02 | 89.913 | 0.000 | 0.000 | 1.72 | 10665.22 |
4349 | 2013.01.18 23:09 | sell | 2175 | 0.02 | 90.098 | 0.000 | 0.000 | |
4350 | 2013.01.18 23:40 | close | 2175 | 0.02 | 90.010 | 0.000 | 0.000 | 1.88 | 10667.10 |
4351 | 2013.01.21 02:17 | buy | 2176 | 0.02 | 89.988 | 0.000 | 0.000 | |
4352 | 2013.01.21 02:24 | buy | 2177 | 0.02 | 89.891 | 0.000 | 0.000 | |
4353 | 2013.01.21 02:32 | buy | 2178 | 0.02 | 89.821 | 0.000 | 0.000 | |
4354 | 2013.01.21 03:10 | buy | 2179 | 0.02 | 89.718 | 0.000 | 0.000 | |
4355 | 2013.01.21 16:07 | close | 2176 | 0.02 | 89.642 | 0.000 | 0.000 | -7.80 | 10659.30 |
4356 | 2013.01.21 16:07 | close | 2177 | 0.02 | 89.642 | 0.000 | 0.000 | -5.64 | 10653.66 |
4357 | 2013.01.21 16:07 | close | 2178 | 0.02 | 89.642 | 0.000 | 0.000 | -4.07 | 10649.59 |
4358 | 2013.01.21 16:07 | close | 2179 | 0.02 | 89.642 | 0.000 | 0.000 | -1.78 | 10647.81 |
4359 | 2013.01.21 22:32 | buy | 2180 | 0.02 | 89.641 | 0.000 | 0.000 | |
4360 | 2013.01.22 00:38 | close | 2180 | 0.02 | 89.711 | 0.000 | 0.000 | 1.48 | 10649.29 |
4361 | 2013.01.22 06:00 | sell | 2181 | 0.02 | 89.863 | 0.000 | 0.000 | |
4362 | 2013.01.22 06:03 | sell | 2182 | 0.02 | 89.955 | 0.000 | 0.000 | |
4363 | 2013.01.22 06:07 | close | 2181 | 0.02 | 89.781 | 0.000 | 0.000 | 1.75 | 10651.04 |
4364 | 2013.01.22 06:07 | close | 2182 | 0.02 | 89.781 | 0.000 | 0.000 | 3.80 | 10654.84 |
4365 | 2013.01.22 06:19 | buy | 2183 | 0.02 | 89.308 | 0.000 | 0.000 | |
4366 | 2013.01.22 06:21 | buy | 2184 | 0.02 | 89.216 | 0.000 | 0.000 | |
4367 | 2013.01.22 06:25 | close | 2183 | 0.02 | 89.409 | 0.000 | 0.000 | 2.18 | 10657.02 |
4368 | 2013.01.22 06:25 | close | 2184 | 0.02 | 89.409 | 0.000 | 0.000 | 4.24 | 10661.26 |
4369 | 2013.01.22 06:29 | buy | 2185 | 0.02 | 89.214 | 0.000 | 0.000 | |
4370 | 2013.01.22 06:31 | buy | 2186 | 0.02 | 88.957 | 0.000 | 0.000 | |
4371 | 2013.01.22 06:39 | close | 2185 | 0.02 | 89.168 | 0.000 | 0.000 | -1.11 | 10660.15 |
4372 | 2013.01.22 06:39 | close | 2186 | 0.02 | 89.168 | 0.000 | 0.000 | 4.65 | 10664.80 |
4373 | 2013.01.22 06:39 | buy | 2187 | 0.02 | 89.177 | 0.000 | 0.000 | |
4374 | 2013.01.22 06:50 | buy | 2188 | 0.02 | 89.067 | 0.000 | 0.000 | |
4375 | 2013.01.22 06:51 | buy | 2189 | 0.02 | 88.989 | 0.000 | 0.000 | |
4376 | 2013.01.22 07:13 | close | 2187 | 0.02 | 89.156 | 0.000 | 0.000 | -0.55 | 10664.25 |
4377 | 2013.01.22 07:13 | close | 2188 | 0.02 | 89.156 | 0.000 | 0.000 | 1.92 | 10666.17 |
4378 | 2013.01.22 07:13 | close | 2189 | 0.02 | 89.156 | 0.000 | 0.000 | 3.67 | 10669.84 |
4379 | 2013.01.23 06:00 | buy | 2190 | 0.02 | 88.556 | 0.000 | 0.000 | |
4380 | 2013.01.23 06:23 | buy | 2191 | 0.02 | 88.467 | 0.000 | 0.000 | |
4381 | 2013.01.23 07:24 | buy | 2192 | 0.02 | 88.362 | 0.000 | 0.000 | |
4382 | 2013.01.23 07:27 | buy | 2193 | 0.02 | 88.273 | 0.000 | 0.000 | |
4383 | 2013.01.23 14:08 | close | 2190 | 0.02 | 88.498 | 0.000 | 0.000 | -1.39 | 10668.45 |
4384 | 2013.01.23 14:08 | close | 2191 | 0.02 | 88.498 | 0.000 | 0.000 | 0.62 | 10669.07 |
4385 | 2013.01.23 14:08 | close | 2192 | 0.02 | 88.498 | 0.000 | 0.000 | 2.99 | 10672.06 |
4386 | 2013.01.23 14:08 | close | 2193 | 0.02 | 88.498 | 0.000 | 0.000 | 5.00 | 10677.06 |
4387 | 2013.01.24 07:35 | sell | 2194 | 0.02 | 89.348 | 0.000 | 0.000 | |
4388 | 2013.01.24 08:12 | close | 2194 | 0.02 | 89.276 | 0.000 | 0.000 | 1.53 | 10678.59 |
4389 | 2013.01.24 23:01 | sell | 2195 | 0.02 | 90.349 | 0.000 | 0.000 | |
4390 | 2013.01.24 23:06 | sell | 2196 | 0.02 | 90.466 | 0.000 | 0.000 | |
4391 | 2013.01.25 00:06 | close | 2195 | 0.02 | 90.354 | 0.000 | 0.000 | -0.28 | 10678.30 |
4392 | 2013.01.25 00:06 | close | 2196 | 0.02 | 90.354 | 0.000 | 0.000 | 2.31 | 10680.61 |
4393 | 2013.01.25 17:02 | buy | 2197 | 0.02 | 90.864 | 0.000 | 0.000 | |
4394 | 2013.01.25 17:21 | buy | 2198 | 0.02 | 90.793 | 0.000 | 0.000 | |
4395 | 2013.01.25 17:45 | close | 2197 | 0.02 | 90.889 | 0.000 | 0.000 | 0.47 | 10681.08 |
4396 | 2013.01.25 17:45 | close | 2198 | 0.02 | 90.889 | 0.000 | 0.000 | 2.03 | 10683.11 |
4397 | 2013.01.25 22:01 | buy | 2199 | 0.02 | 90.978 | 0.000 | 0.000 | |
4398 | 2013.01.25 22:46 | buy | 2200 | 0.02 | 90.893 | 0.000 | 0.000 | |
4399 | 2013.01.28 00:00 | close | 2199 | 0.02 | 91.054 | 0.000 | 0.000 | 1.59 | 10684.70 |
4400 | 2013.01.28 00:00 | close | 2200 | 0.02 | 91.054 | 0.000 | 0.000 | 3.46 | 10688.15 |
4401 | 2013.01.28 03:11 | buy | 2201 | 0.02 | 90.952 | 0.000 | 0.000 | |
4402 | 2013.01.28 03:34 | buy | 2202 | 0.02 | 90.841 | 0.000 | 0.000 | |
4403 | 2013.01.28 04:20 | close | 2201 | 0.02 | 90.958 | 0.000 | 0.000 | 0.05 | 10688.20 |
4404 | 2013.01.28 04:20 | close | 2202 | 0.02 | 90.958 | 0.000 | 0.000 | 2.49 | 10690.69 |
4405 | 2013.01.28 07:39 | buy | 2203 | 0.02 | 90.963 | 0.000 | 0.000 | |
4406 | 2013.01.28 08:41 | buy | 2204 | 0.02 | 90.878 | 0.000 | 0.000 | |
4407 | 2013.01.28 08:46 | buy | 2205 | 0.02 | 90.778 | 0.000 | 0.000 | |
4408 | 2013.01.28 08:51 | buy | 2206 | 0.02 | 90.701 | 0.000 | 0.000 | |
4409 | 2013.01.28 14:23 | close | 2203 | 0.02 | 90.882 | 0.000 | 0.000 | -1.86 | 10688.83 |
4410 | 2013.01.28 14:23 | close | 2204 | 0.02 | 90.882 | 0.000 | 0.000 | 0.01 | 10688.84 |
4411 | 2013.01.28 14:23 | close | 2205 | 0.02 | 90.882 | 0.000 | 0.000 | 2.21 | 10691.05 |
4412 | 2013.01.28 14:23 | close | 2206 | 0.02 | 90.882 | 0.000 | 0.000 | 3.90 | 10694.95 |
4413 | 2013.01.28 16:56 | buy | 2207 | 0.02 | 90.710 | 0.000 | 0.000 | |
4414 | 2013.01.28 17:01 | buy | 2208 | 0.02 | 90.638 | 0.000 | 0.000 | |
4415 | 2013.01.28 17:24 | close | 2207 | 0.02 | 90.770 | 0.000 | 0.000 | 1.24 | 10696.19 |
4416 | 2013.01.28 17:24 | close | 2208 | 0.02 | 90.770 | 0.000 | 0.000 | 2.83 | 10699.02 |
4417 | 2013.01.28 21:22 | buy | 2209 | 0.02 | 90.697 | 0.000 | 0.000 | |
4418 | 2013.01.28 22:01 | close | 2209 | 0.02 | 90.787 | 0.000 | 0.000 | 1.90 | 10700.92 |
4419 | 2013.01.28 23:58 | sell | 2210 | 0.02 | 90.831 | 0.000 | 0.000 | |
4420 | 2013.01.29 00:11 | close | 2210 | 0.02 | 90.733 | 0.000 | 0.000 | 1.99 | 10702.91 |
4421 | 2013.01.29 00:26 | buy | 2211 | 0.02 | 90.648 | 0.000 | 0.000 | |
4422 | 2013.01.29 01:14 | buy | 2212 | 0.02 | 90.546 | 0.000 | 0.000 | |
4423 | 2013.01.29 01:24 | buy | 2213 | 0.02 | 90.419 | 0.000 | 0.000 | |
4424 | 2013.01.29 02:45 | close | 2211 | 0.02 | 90.603 | 0.000 | 0.000 | -1.07 | 10701.84 |
4425 | 2013.01.29 02:45 | close | 2212 | 0.02 | 90.603 | 0.000 | 0.000 | 1.18 | 10703.02 |
4426 | 2013.01.29 02:45 | close | 2213 | 0.02 | 90.603 | 0.000 | 0.000 | 3.98 | 10707.00 |
4427 | 2013.01.29 07:49 | buy | 2214 | 0.02 | 90.666 | 0.000 | 0.000 | |
4428 | 2013.01.29 08:09 | close | 2214 | 0.02 | 90.760 | 0.000 | 0.000 | 1.99 | 10708.99 |
4429 | 2013.01.29 09:31 | buy | 2215 | 0.02 | 90.656 | 0.000 | 0.000 | |
4430 | 2013.01.29 11:00 | buy | 2216 | 0.02 | 90.572 | 0.000 | 0.000 | |
4431 | 2013.01.29 11:40 | buy | 2217 | 0.02 | 90.501 | 0.000 | 0.000 | |
4432 | 2013.01.29 13:04 | buy | 2218 | 0.02 | 90.422 | 0.000 | 0.000 | |
4433 | 2013.01.29 15:41 | close | 2215 | 0.02 | 90.590 | 0.000 | 0.000 | -1.54 | 10707.45 |
4434 | 2013.01.29 15:41 | close | 2216 | 0.02 | 90.590 | 0.000 | 0.000 | 0.32 | 10707.77 |
4435 | 2013.01.29 15:41 | close | 2217 | 0.02 | 90.590 | 0.000 | 0.000 | 1.88 | 10709.65 |
4436 | 2013.01.29 15:41 | close | 2218 | 0.02 | 90.590 | 0.000 | 0.000 | 3.63 | 10713.28 |
4437 | 2013.01.29 19:22 | buy | 2219 | 0.02 | 90.597 | 0.000 | 0.000 | |
4438 | 2013.01.29 19:28 | buy | 2220 | 0.02 | 90.501 | 0.000 | 0.000 | |
4439 | 2013.01.29 19:50 | close | 2219 | 0.02 | 90.649 | 0.000 | 0.000 | 1.07 | 10714.35 |
4440 | 2013.01.29 19:50 | close | 2220 | 0.02 | 90.649 | 0.000 | 0.000 | 3.19 | 10717.54 |
4441 | 2013.01.30 15:00 | buy | 2221 | 0.02 | 91.229 | 0.000 | 0.000 | |
4442 | 2013.01.30 15:16 | close | 2221 | 0.02 | 91.318 | 0.000 | 0.000 | 1.87 | 10719.41 |
4443 | 2013.01.30 15:26 | buy | 2222 | 0.02 | 91.219 | 0.000 | 0.000 | |
4444 | 2013.01.30 15:31 | buy | 2223 | 0.02 | 90.969 | 0.000 | 0.000 | |
4445 | 2013.01.30 15:42 | close | 2222 | 0.02 | 91.187 | 0.000 | 0.000 | -0.78 | 10718.63 |
4446 | 2013.01.30 15:42 | close | 2223 | 0.02 | 91.187 | 0.000 | 0.000 | 4.70 | 10723.33 |
4447 | 2013.01.30 15:42 | buy | 2224 | 0.02 | 91.194 | 0.000 | 0.000 | |
4448 | 2013.01.30 17:09 | buy | 2225 | 0.02 | 91.093 | 0.000 | 0.000 | |
4449 | 2013.01.30 17:26 | buy | 2226 | 0.02 | 91.015 | 0.000 | 0.000 | |
4450 | 2013.01.30 21:10 | close | 2224 | 0.02 | 91.166 | 0.000 | 0.000 | -0.69 | 10722.64 |
4451 | 2013.01.30 21:10 | close | 2225 | 0.02 | 91.166 | 0.000 | 0.000 | 1.52 | 10724.16 |
4452 | 2013.01.30 21:10 | close | 2226 | 0.02 | 91.166 | 0.000 | 0.000 | 3.23 | 10727.39 |
4453 | 2013.01.30 21:21 | buy | 2227 | 0.02 | 90.972 | 0.000 | 0.000 | |
4454 | 2013.01.30 21:23 | close | 2227 | 0.02 | 91.071 | 0.000 | 0.000 | 2.09 | 10729.48 |
4455 | 2013.01.31 02:00 | buy | 2228 | 0.02 | 91.010 | 0.000 | 0.000 | |
4456 | 2013.01.31 02:22 | close | 2228 | 0.02 | 91.084 | 0.000 | 0.000 | 1.54 | 10731.02 |
4457 | 2013.01.31 04:05 | buy | 2229 | 0.02 | 90.943 | 0.000 | 0.000 | |
4458 | 2013.01.31 04:32 | buy | 2230 | 0.02 | 90.864 | 0.000 | 0.000 | |
4459 | 2013.01.31 06:32 | buy | 2231 | 0.02 | 90.778 | 0.000 | 0.000 | |
4460 | 2013.01.31 07:45 | close | 2229 | 0.02 | 90.912 | 0.000 | 0.000 | -0.76 | 10730.26 |
4461 | 2013.01.31 07:45 | close | 2230 | 0.02 | 90.912 | 0.000 | 0.000 | 0.98 | 10731.24 |
4462 | 2013.01.31 07:45 | close | 2231 | 0.02 | 90.912 | 0.000 | 0.000 | 2.87 | 10734.11 |
4463 | 2013.01.31 07:54 | sell | 2232 | 0.02 | 90.983 | 0.000 | 0.000 | |
4464 | 2013.01.31 08:20 | close | 2232 | 0.02 | 90.884 | 0.000 | 0.000 | 2.10 | 10736.21 |
4465 | 2013.01.31 23:04 | sell | 2233 | 0.02 | 91.488 | 0.000 | 0.000 | |
4466 | 2013.01.31 23:29 | sell | 2234 | 0.02 | 91.580 | 0.000 | 0.000 | |
4467 | 2013.01.31 23:55 | sell | 2235 | 0.02 | 91.656 | 0.000 | 0.000 | |
4468 | 2013.01.31 23:58 | sell | 2236 | 0.02 | 91.732 | 0.000 | 0.000 | |
4469 | 2013.02.01 09:59 | buy | 2237 | 0.02 | 92.091 | 0.000 | 0.000 | |
4470 | 2013.02.01 10:52 | close | 2237 | 0.02 | 92.172 | 0.000 | 0.000 | 1.68 | 10737.89 |
4471 | 2013.02.01 15:33 | close | 2233 | 0.02 | 92.000 | 0.000 | 0.000 | -11.30 | 10726.59 |
4472 | 2013.02.01 15:33 | close | 2234 | 0.02 | 92.000 | 0.000 | 0.000 | -9.30 | 10717.29 |
4473 | 2013.02.01 15:33 | close | 2235 | 0.02 | 92.000 | 0.000 | 0.000 | -7.65 | 10709.63 |
4474 | 2013.02.01 15:33 | close | 2236 | 0.02 | 92.000 | 0.000 | 0.000 | -6.00 | 10703.63 |
4475 | 2013.02.01 15:33 | buy | 2238 | 0.02 | 92.000 | 0.000 | 0.000 | |
4476 | 2013.02.01 15:38 | close | 2238 | 0.02 | 92.143 | 0.000 | 0.000 | 3.02 | 10706.65 |
4477 | 2013.02.01 15:42 | buy | 2239 | 0.02 | 92.018 | 0.000 | 0.000 | |
4478 | 2013.02.01 15:45 | close | 2239 | 0.02 | 92.114 | 0.000 | 0.000 | 2.00 | 10708.65 |
4479 | 2013.02.01 15:52 | buy | 2240 | 0.02 | 92.031 | 0.000 | 0.000 | |
4480 | 2013.02.01 16:06 | buy | 2241 | 0.02 | 91.957 | 0.000 | 0.000 | |
4481 | 2013.02.01 16:29 | buy | 2242 | 0.02 | 91.873 | 0.000 | 0.000 | |
4482 | 2013.02.01 16:56 | close | 2240 | 0.02 | 92.057 | 0.000 | 0.000 | 0.48 | 10709.13 |
4483 | 2013.02.01 16:56 | close | 2241 | 0.02 | 92.057 | 0.000 | 0.000 | 2.09 | 10711.22 |
4484 | 2013.02.01 16:56 | close | 2242 | 0.02 | 92.057 | 0.000 | 0.000 | 3.92 | 10715.14 |
4485 | 2013.02.04 02:03 | buy | 2243 | 0.02 | 92.690 | 0.000 | 0.000 | |
4486 | 2013.02.04 03:09 | buy | 2244 | 0.02 | 92.557 | 0.000 | 0.000 | |
4487 | 2013.02.04 04:04 | close | 2243 | 0.02 | 92.737 | 0.000 | 0.000 | 0.93 | 10716.07 |
4488 | 2013.02.04 04:04 | close | 2244 | 0.02 | 92.737 | 0.000 | 0.000 | 3.80 | 10719.87 |
4489 | 2013.02.04 06:54 | buy | 2245 | 0.02 | 92.606 | 0.000 | 0.000 | |
4490 | 2013.02.04 07:21 | close | 2245 | 0.02 | 92.667 | 0.000 | 0.000 | 1.24 | 10721.11 |
4491 | 2013.02.04 08:09 | buy | 2246 | 0.02 | 92.608 | 0.000 | 0.000 | |
4492 | 2013.02.04 09:13 | close | 2246 | 0.02 | 92.663 | 0.000 | 0.000 | 1.11 | 10722.22 |
4493 | 2013.02.04 15:03 | buy | 2247 | 0.02 | 92.708 | 0.000 | 0.000 | |
4494 | 2013.02.04 15:19 | buy | 2248 | 0.02 | 92.630 | 0.000 | 0.000 | |
4495 | 2013.02.04 16:01 | close | 2247 | 0.02 | 92.750 | 0.000 | 0.000 | 0.83 | 10723.05 |
4496 | 2013.02.04 16:01 | close | 2248 | 0.02 | 92.750 | 0.000 | 0.000 | 2.51 | 10725.56 |
4497 | 2013.02.04 18:10 | buy | 2249 | 0.02 | 92.580 | 0.000 | 0.000 | |
4498 | 2013.02.04 18:34 | close | 2249 | 0.02 | 92.660 | 0.000 | 0.000 | 1.65 | 10727.21 |
4499 | 2013.02.04 18:44 | buy | 2250 | 0.02 | 92.553 | 0.000 | 0.000 | |
4500 | 2013.02.04 18:54 | close | 2250 | 0.02 | 92.619 | 0.000 | 0.000 | 1.35 | 10728.56 |
4501 | 2013.02.04 19:10 | buy | 2251 | 0.02 | 92.519 | 0.000 | 0.000 | |
4502 | 2013.02.04 19:15 | close | 2251 | 0.02 | 92.603 | 0.000 | 0.000 | 1.73 | 10730.29 |
4503 | 2013.02.04 20:21 | buy | 2252 | 0.02 | 92.508 | 0.000 | 0.000 | |
4504 | 2013.02.04 20:37 | buy | 2253 | 0.02 | 92.421 | 0.000 | 0.000 | |
4505 | 2013.02.04 20:49 | buy | 2254 | 0.02 | 92.330 | 0.000 | 0.000 | |
4506 | 2013.02.04 22:46 | buy | 2255 | 0.02 | 92.245 | 0.000 | 0.000 | |
4507 | 2013.02.05 03:13 | close | 2252 | 0.02 | 92.472 | 0.000 | 0.000 | -0.86 | 10729.43 |
4508 | 2013.02.05 03:13 | close | 2253 | 0.02 | 92.472 | 0.000 | 0.000 | 1.02 | 10730.44 |
4509 | 2013.02.05 03:13 | close | 2254 | 0.02 | 92.472 | 0.000 | 0.000 | 2.99 | 10733.43 |
4510 | 2013.02.05 03:13 | close | 2255 | 0.02 | 92.472 | 0.000 | 0.000 | 4.83 | 10738.26 |
4511 | 2013.02.05 07:07 | sell | 2256 | 0.02 | 92.421 | 0.000 | 0.000 | |
4512 | 2013.02.05 08:08 | close | 2256 | 0.02 | 92.359 | 0.000 | 0.000 | 1.26 | 10739.52 |
4513 | 2013.02.05 08:38 | buy | 2257 | 0.02 | 92.298 | 0.000 | 0.000 | |
4514 | 2013.02.05 09:19 | buy | 2258 | 0.02 | 92.198 | 0.000 | 0.000 | |
4515 | 2013.02.05 10:14 | close | 2257 | 0.02 | 92.350 | 0.000 | 0.000 | 1.05 | 10740.57 |
4516 | 2013.02.05 10:14 | close | 2258 | 0.02 | 92.350 | 0.000 | 0.000 | 3.21 | 10743.78 |
4517 | 2013.02.05 23:11 | sell | 2259 | 0.02 | 93.576 | 0.000 | 0.000 | |
4518 | 2013.02.06 00:04 | sell | 2260 | 0.02 | 93.650 | 0.000 | 0.000 | |
4519 | 2013.02.06 00:20 | sell | 2261 | 0.02 | 93.721 | 0.000 | 0.000 | |
4520 | 2013.02.06 01:30 | close | 2259 | 0.02 | 93.570 | 0.000 | 0.000 | -0.04 | 10743.74 |
4521 | 2013.02.06 01:30 | close | 2260 | 0.02 | 93.570 | 0.000 | 0.000 | 1.63 | 10745.37 |
4522 | 2013.02.06 01:30 | close | 2261 | 0.02 | 93.570 | 0.000 | 0.000 | 3.15 | 10748.52 |
4523 | 2013.02.06 02:14 | buy | 2262 | 0.02 | 93.491 | 0.000 | 0.000 | |
4524 | 2013.02.06 02:26 | close | 2262 | 0.02 | 93.577 | 0.000 | 0.000 | 1.76 | 10750.28 |
4525 | 2013.02.06 07:10 | sell | 2263 | 0.02 | 93.888 | 0.000 | 0.000 | |
4526 | 2013.02.06 07:24 | sell | 2264 | 0.02 | 93.959 | 0.000 | 0.000 | |
4527 | 2013.02.06 07:49 | close | 2263 | 0.02 | 93.819 | 0.000 | 0.000 | 1.39 | 10751.67 |
4528 | 2013.02.06 07:49 | close | 2264 | 0.02 | 93.819 | 0.000 | 0.000 | 2.90 | 10754.57 |
4529 | 2013.02.06 09:37 | buy | 2265 | 0.02 | 93.683 | 0.000 | 0.000 | |
4530 | 2013.02.06 09:47 | close | 2265 | 0.02 | 93.767 | 0.000 | 0.000 | 1.71 | 10756.28 |
4531 | 2013.02.06 10:09 | buy | 2266 | 0.02 | 93.666 | 0.000 | 0.000 | |
4532 | 2013.02.06 10:18 | close | 2266 | 0.02 | 93.759 | 0.000 | 0.000 | 1.90 | 10758.18 |
4533 | 2013.02.06 12:33 | buy | 2267 | 0.02 | 93.622 | 0.000 | 0.000 | |
4534 | 2013.02.06 12:41 | close | 2267 | 0.02 | 93.720 | 0.000 | 0.000 | 2.01 | 10760.19 |
4535 | 2013.02.06 14:43 | buy | 2268 | 0.02 | 93.627 | 0.000 | 0.000 | |
4536 | 2013.02.06 15:10 | buy | 2269 | 0.02 | 93.554 | 0.000 | 0.000 | |
4537 | 2013.02.06 15:39 | buy | 2270 | 0.02 | 93.467 | 0.000 | 0.000 | |
4538 | 2013.02.06 15:45 | buy | 2271 | 0.02 | 93.383 | 0.000 | 0.000 | |
4539 | 2013.02.06 17:15 | close | 2268 | 0.02 | 93.565 | 0.000 | 0.000 | -1.41 | 10758.78 |
4540 | 2013.02.06 17:15 | close | 2269 | 0.02 | 93.565 | 0.000 | 0.000 | 0.16 | 10758.94 |
4541 | 2013.02.06 17:15 | close | 2270 | 0.02 | 93.565 | 0.000 | 0.000 | 2.01 | 10760.95 |
4542 | 2013.02.06 17:15 | close | 2271 | 0.02 | 93.565 | 0.000 | 0.000 | 3.81 | 10764.76 |
4543 | 2013.02.06 19:59 | buy | 2272 | 0.02 | 93.418 | 0.000 | 0.000 | |
4544 | 2013.02.06 20:26 | buy | 2273 | 0.02 | 93.333 | 0.000 | 0.000 | |
4545 | 2013.02.06 22:20 | close | 2272 | 0.02 | 93.435 | 0.000 | 0.000 | 0.28 | 10765.04 |
4546 | 2013.02.06 22:20 | close | 2273 | 0.02 | 93.435 | 0.000 | 0.000 | 2.10 | 10767.14 |
4547 | 2013.02.06 23:10 | sell | 2274 | 0.02 | 93.564 | 0.000 | 0.000 | |
4548 | 2013.02.06 23:59 | sell | 2275 | 0.02 | 93.641 | 0.000 | 0.000 | |
4549 | 2013.02.07 00:59 | close | 2274 | 0.02 | 93.538 | 0.000 | 0.000 | 0.20 | 10767.34 |
4550 | 2013.02.07 00:59 | close | 2275 | 0.02 | 93.538 | 0.000 | 0.000 | 1.84 | 10769.18 |
4551 | 2013.02.07 01:54 | buy | 2276 | 0.02 | 93.476 | 0.000 | 0.000 | |
4552 | 2013.02.07 02:52 | close | 2276 | 0.02 | 93.561 | 0.000 | 0.000 | 1.74 | 10770.92 |
4553 | 2013.02.07 03:07 | buy | 2277 | 0.02 | 93.411 | 0.000 | 0.000 | |
4554 | 2013.02.07 03:30 | buy | 2278 | 0.02 | 93.335 | 0.000 | 0.000 | |
4555 | 2013.02.07 04:12 | close | 2277 | 0.02 | 93.459 | 0.000 | 0.000 | 0.95 | 10771.87 |
4556 | 2013.02.07 04:12 | close | 2278 | 0.02 | 93.459 | 0.000 | 0.000 | 2.57 | 10774.44 |
4557 | 2013.02.07 07:57 | sell | 2279 | 0.02 | 93.516 | 0.000 | 0.000 | |
4558 | 2013.02.07 08:03 | sell | 2280 | 0.02 | 93.603 | 0.000 | 0.000 | |
4559 | 2013.02.07 08:20 | sell | 2281 | 0.02 | 93.688 | 0.000 | 0.000 | |
4560 | 2013.02.07 09:57 | close | 2279 | 0.02 | 93.548 | 0.000 | 0.000 | -0.76 | 10773.68 |
4561 | 2013.02.07 09:57 | close | 2280 | 0.02 | 93.548 | 0.000 | 0.000 | 1.10 | 10774.78 |
4562 | 2013.02.07 09:57 | close | 2281 | 0.02 | 93.548 | 0.000 | 0.000 | 2.91 | 10777.69 |
4563 | 2013.02.07 14:34 | buy | 2282 | 0.02 | 93.750 | 0.000 | 0.000 | |
4564 | 2013.02.07 14:41 | buy | 2283 | 0.02 | 93.601 | 0.000 | 0.000 | |
4565 | 2013.02.07 15:48 | buy | 2284 | 0.02 | 93.505 | 0.000 | 0.000 | |
4566 | 2013.02.07 16:02 | buy | 2285 | 0.02 | 93.412 | 0.000 | 0.000 | |
4567 | 2013.02.07 22:30 | close | 2282 | 0.02 | 93.627 | 0.000 | 0.000 | -2.71 | 10774.98 |
4568 | 2013.02.07 22:30 | close | 2283 | 0.02 | 93.627 | 0.000 | 0.000 | 0.48 | 10775.46 |
4569 | 2013.02.07 22:30 | close | 2284 | 0.02 | 93.627 | 0.000 | 0.000 | 2.53 | 10777.99 |
4570 | 2013.02.07 22:30 | close | 2285 | 0.02 | 93.627 | 0.000 | 0.000 | 4.51 | 10782.50 |
4571 | 2013.02.08 03:16 | buy | 2286 | 0.02 | 93.563 | 0.000 | 0.000 | |
4572 | 2013.02.08 03:32 | buy | 2287 | 0.02 | 93.492 | 0.000 | 0.000 | |
4573 | 2013.02.08 07:20 | buy | 2288 | 0.02 | 93.411 | 0.000 | 0.000 | |
4574 | 2013.02.08 07:49 | buy | 2289 | 0.02 | 93.284 | 0.000 | 0.000 | |
4575 | 2013.02.08 10:14 | close | 2286 | 0.02 | 92.612 | 0.000 | 0.000 | -20.62 | 10761.88 |
4576 | 2013.02.08 10:14 | close | 2287 | 0.02 | 92.612 | 0.000 | 0.000 | -19.08 | 10742.80 |
4577 | 2013.02.08 10:14 | close | 2288 | 0.02 | 92.612 | 0.000 | 0.000 | -17.33 | 10725.47 |
4578 | 2013.02.08 10:14 | close | 2289 | 0.02 | 92.612 | 0.000 | 0.000 | -14.59 | 10710.88 |
4579 | 2013.02.08 15:48 | sell | 2290 | 0.02 | 92.593 | 0.000 | 0.000 | |
4580 | 2013.02.08 15:54 | sell | 2291 | 0.02 | 92.687 | 0.000 | 0.000 | |
4581 | 2013.02.08 16:16 | close | 2290 | 0.02 | 92.555 | 0.000 | 0.000 | 0.74 | 10711.62 |
4582 | 2013.02.08 16:16 | close | 2291 | 0.02 | 92.555 | 0.000 | 0.000 | 2.77 | 10714.39 |
4583 | 2013.02.08 23:40 | buy | 2292 | 0.02 | 92.675 | 0.000 | 0.000 | |
4584 | 2013.02.11 00:20 | buy | 2293 | 0.02 | 92.573 | 0.000 | 0.000 | |
4585 | 2013.02.11 00:25 | buy | 2294 | 0.02 | 92.487 | 0.000 | 0.000 | |
4586 | 2013.02.11 00:33 | buy | 2295 | 0.02 | 92.380 | 0.000 | 0.000 | |
4587 | 2013.02.11 01:01 | close | 2292 | 0.02 | 92.620 | 0.000 | 0.000 | -1.27 | 10713.12 |
4588 | 2013.02.11 01:01 | close | 2293 | 0.02 | 92.620 | 0.000 | 0.000 | 0.93 | 10714.05 |
4589 | 2013.02.11 01:01 | close | 2294 | 0.02 | 92.620 | 0.000 | 0.000 | 2.79 | 10716.84 |
4590 | 2013.02.11 01:01 | close | 2295 | 0.02 | 92.620 | 0.000 | 0.000 | 5.10 | 10721.94 |
4591 | 2013.02.11 06:53 | sell | 2296 | 0.02 | 92.578 | 0.000 | 0.000 | |
4592 | 2013.02.11 07:29 | sell | 2297 | 0.02 | 92.668 | 0.000 | 0.000 | |
4593 | 2013.02.11 08:20 | close | 2296 | 0.02 | 92.559 | 0.000 | 0.000 | 0.33 | 10722.27 |
4594 | 2013.02.11 08:20 | close | 2297 | 0.02 | 92.559 | 0.000 | 0.000 | 2.28 | 10724.55 |
4595 | 2013.02.11 15:53 | buy | 2298 | 0.02 | 93.237 | 0.000 | 0.000 | |
4596 | 2013.02.11 15:59 | close | 2298 | 0.02 | 93.324 | 0.000 | 0.000 | 1.78 | 10726.33 |
4597 | 2013.02.11 21:49 | buy | 2299 | 0.02 | 93.353 | 0.000 | 0.000 | |
4598 | 2013.02.11 22:03 | close | 2299 | 0.02 | 93.437 | 0.000 | 0.000 | 1.72 | 10728.05 |
4599 | 2013.02.11 23:03 | sell | 2300 | 0.02 | 93.930 | 0.000 | 0.000 | |
4600 | 2013.02.11 23:07 | sell | 2301 | 0.02 | 94.010 | 0.000 | 0.000 | |
4601 | 2013.02.11 23:28 | sell | 2302 | 0.02 | 94.167 | 0.000 | 0.000 | |
4602 | 2013.02.11 23:31 | sell | 2303 | 0.02 | 94.306 | 0.000 | 0.000 | |
4603 | 2013.02.12 06:27 | buy | 2304 | 0.02 | 94.189 | 0.000 | 0.000 | |
4604 | 2013.02.12 06:57 | close | 2300 | 0.02 | 94.149 | 0.000 | 0.000 | -4.82 | 10723.22 |
4605 | 2013.02.12 06:57 | close | 2301 | 0.02 | 94.149 | 0.000 | 0.000 | -3.12 | 10720.10 |
4606 | 2013.02.12 06:57 | close | 2302 | 0.02 | 94.149 | 0.000 | 0.000 | 0.21 | 10720.31 |
4607 | 2013.02.12 06:57 | close | 2303 | 0.02 | 94.149 | 0.000 | 0.000 | 3.17 | 10723.48 |
4608 | 2013.02.12 07:22 | buy | 2305 | 0.02 | 94.078 | 0.000 | 0.000 | |
4609 | 2013.02.12 07:30 | buy | 2306 | 0.02 | 93.931 | 0.000 | 0.000 | |
4610 | 2013.02.12 09:05 | close | 2304 | 0.02 | 94.143 | 0.000 | 0.000 | -1.06 | 10722.42 |
4611 | 2013.02.12 09:05 | close | 2305 | 0.02 | 94.143 | 0.000 | 0.000 | 1.30 | 10723.72 |
4612 | 2013.02.12 09:05 | close | 2306 | 0.02 | 94.143 | 0.000 | 0.000 | 4.42 | 10728.14 |
4613 | 2013.02.12 16:00 | buy | 2307 | 0.02 | 93.765 | 0.000 | 0.000 | |
4614 | 2013.02.12 16:01 | buy | 2308 | 0.02 | 93.572 | 0.000 | 0.000 | |
4615 | 2013.02.12 16:07 | close | 2307 | 0.02 | 93.779 | 0.000 | 0.000 | 0.22 | 10728.36 |
4616 | 2013.02.12 16:07 | close | 2308 | 0.02 | 93.779 | 0.000 | 0.000 | 4.33 | 10732.69 |
4617 | 2013.02.12 16:07 | buy | 2309 | 0.02 | 93.788 | 0.000 | 0.000 | |
4618 | 2013.02.12 16:09 | buy | 2310 | 0.02 | 93.682 | 0.000 | 0.000 | |
4619 | 2013.02.12 16:24 | close | 2309 | 0.02 | 93.889 | 0.000 | 0.000 | 2.07 | 10734.76 |
4620 | 2013.02.12 16:24 | close | 2310 | 0.02 | 93.889 | 0.000 | 0.000 | 4.33 | 10739.09 |
4621 | 2013.02.12 16:42 | buy | 2311 | 0.02 | 93.719 | 0.000 | 0.000 | |
4622 | 2013.02.12 16:45 | buy | 2312 | 0.02 | 93.631 | 0.000 | 0.000 | |
4623 | 2013.02.12 16:54 | buy | 2313 | 0.02 | 93.548 | 0.000 | 0.000 | |
4624 | 2013.02.12 16:58 | buy | 2314 | 0.02 | 93.356 | 0.000 | 0.000 | |
4625 | 2013.02.13 10:41 | close | 2311 | 0.02 | 93.354 | 0.000 | 0.000 | -7.90 | 10731.18 |
4626 | 2013.02.13 10:41 | close | 2312 | 0.02 | 93.354 | 0.000 | 0.000 | -6.01 | 10725.17 |
4627 | 2013.02.13 10:41 | close | 2313 | 0.02 | 93.354 | 0.000 | 0.000 | -4.24 | 10720.93 |
4628 | 2013.02.13 10:41 | close | 2314 | 0.02 | 93.354 | 0.000 | 0.000 | -0.12 | 10720.80 |
4629 | 2013.02.13 23:55 | buy | 2315 | 0.02 | 93.410 | 0.000 | 0.000 | |
4630 | 2013.02.14 00:02 | buy | 2316 | 0.02 | 93.339 | 0.000 | 0.000 | |
4631 | 2013.02.14 00:06 | buy | 2317 | 0.02 | 93.234 | 0.000 | 0.000 | |
4632 | 2013.02.14 02:03 | buy | 2318 | 0.02 | 93.150 | 0.000 | 0.000 | |
4633 | 2013.02.14 03:06 | close | 2315 | 0.02 | 93.451 | 0.000 | 0.000 | 0.79 | 10721.60 |
4634 | 2013.02.14 03:06 | close | 2316 | 0.02 | 93.451 | 0.000 | 0.000 | 2.32 | 10723.92 |
4635 | 2013.02.14 03:06 | close | 2317 | 0.02 | 93.451 | 0.000 | 0.000 | 4.56 | 10728.48 |
4636 | 2013.02.14 03:06 | close | 2318 | 0.02 | 93.451 | 0.000 | 0.000 | 6.36 | 10734.84 |
4637 | 2013.02.14 07:23 | sell | 2319 | 0.02 | 93.566 | 0.000 | 0.000 | |
4638 | 2013.02.14 08:46 | sell | 2320 | 0.02 | 93.679 | 0.000 | 0.000 | |
4639 | 2013.02.14 09:17 | close | 2319 | 0.02 | 93.541 | 0.000 | 0.000 | 0.45 | 10735.29 |
4640 | 2013.02.14 09:17 | close | 2320 | 0.02 | 93.541 | 0.000 | 0.000 | 2.87 | 10738.16 |
4641 | 2013.02.14 23:00 | buy | 2321 | 0.02 | 92.773 | 0.000 | 0.000 | |
4642 | 2013.02.14 23:13 | close | 2321 | 0.02 | 92.840 | 0.000 | 0.000 | 1.36 | 10739.52 |
4643 | 2013.02.15 06:40 | buy | 2322 | 0.02 | 92.321 | 0.000 | 0.000 | |
4644 | 2013.02.15 07:10 | close | 2322 | 0.02 | 92.405 | 0.000 | 0.000 | 1.74 | 10741.26 |
4645 | 2013.02.18 07:04 | buy | 2323 | 0.02 | 93.988 | 0.000 | 0.000 | |
4646 | 2013.02.18 07:49 | buy | 2324 | 0.02 | 93.859 | 0.000 | 0.000 | |
4647 | 2013.02.18 08:25 | close | 2323 | 0.02 | 93.986 | 0.000 | 0.000 | -0.12 | 10741.14 |
4648 | 2013.02.18 08:25 | close | 2324 | 0.02 | 93.986 | 0.000 | 0.000 | 2.62 | 10743.76 |
4649 | 2013.02.18 13:11 | buy | 2325 | 0.02 | 93.951 | 0.000 | 0.000 | |
4650 | 2013.02.18 14:52 | buy | 2326 | 0.02 | 93.841 | 0.000 | 0.000 | |
4651 | 2013.02.18 16:49 | close | 2325 | 0.02 | 93.961 | 0.000 | 0.000 | 0.13 | 10743.89 |
4652 | 2013.02.18 16:49 | close | 2326 | 0.02 | 93.961 | 0.000 | 0.000 | 2.47 | 10746.36 |
4653 | 2013.02.18 19:40 | buy | 2327 | 0.02 | 93.879 | 0.000 | 0.000 | |
4654 | 2013.02.18 20:03 | close | 2327 | 0.02 | 93.944 | 0.000 | 0.000 | 1.30 | 10747.66 |
4655 | 2013.02.19 06:09 | buy | 2328 | 0.02 | 93.715 | 0.000 | 0.000 | |
4656 | 2013.02.19 06:31 | buy | 2329 | 0.02 | 93.644 | 0.000 | 0.000 | |
4657 | 2013.02.19 09:17 | buy | 2330 | 0.02 | 93.571 | 0.000 | 0.000 | |
4658 | 2013.02.19 09:26 | buy | 2331 | 0.02 | 93.471 | 0.000 | 0.000 | |
4659 | 2013.02.19 12:01 | close | 2328 | 0.02 | 93.651 | 0.000 | 0.000 | -1.45 | 10746.21 |
4660 | 2013.02.19 12:01 | close | 2329 | 0.02 | 93.651 | 0.000 | 0.000 | 0.07 | 10746.28 |
4661 | 2013.02.19 12:01 | close | 2330 | 0.02 | 93.651 | 0.000 | 0.000 | 1.63 | 10747.91 |
4662 | 2013.02.19 12:01 | close | 2331 | 0.02 | 93.651 | 0.000 | 0.000 | 3.76 | 10751.67 |
4663 | 2013.02.20 07:20 | buy | 2332 | 0.02 | 93.350 | 0.000 | 0.000 | |
4664 | 2013.02.20 07:22 | buy | 2333 | 0.02 | 93.268 | 0.000 | 0.000 | |
4665 | 2013.02.20 07:32 | buy | 2334 | 0.02 | 93.177 | 0.000 | 0.000 | |
4666 | 2013.02.20 08:47 | close | 2332 | 0.02 | 93.324 | 0.000 | 0.000 | -0.64 | 10751.03 |
4667 | 2013.02.20 08:47 | close | 2333 | 0.02 | 93.324 | 0.000 | 0.000 | 1.12 | 10752.15 |
4668 | 2013.02.20 08:47 | close | 2334 | 0.02 | 93.324 | 0.000 | 0.000 | 3.07 | 10755.22 |
4669 | 2013.02.21 06:00 | buy | 2335 | 0.02 | 93.454 | 0.000 | 0.000 | |
4670 | 2013.02.21 07:19 | close | 2335 | 0.02 | 93.517 | 0.000 | 0.000 | 1.27 | 10756.49 |
4671 | 2013.02.22 06:02 | sell | 2336 | 0.02 | 93.303 | 0.000 | 0.000 | |
4672 | 2013.02.22 06:36 | close | 2336 | 0.02 | 93.212 | 0.000 | 0.000 | 1.87 | 10758.36 |
4673 | 2013.02.22 06:57 | sell | 2337 | 0.02 | 93.364 | 0.000 | 0.000 | |
4674 | 2013.02.22 07:17 | close | 2337 | 0.02 | 93.303 | 0.000 | 0.000 | 1.23 | 10759.59 |
4675 | 2013.02.25 03:07 | buy | 2338 | 0.02 | 94.012 | 0.000 | 0.000 | |
4676 | 2013.02.25 03:33 | close | 2338 | 0.02 | 94.102 | 0.000 | 0.000 | 1.83 | 10761.42 |
4677 | 2013.02.25 07:40 | sell | 2339 | 0.02 | 94.191 | 0.000 | 0.000 | |
4678 | 2013.02.25 08:51 | sell | 2340 | 0.02 | 94.278 | 0.000 | 0.000 | |
4679 | 2013.02.25 09:31 | close | 2339 | 0.02 | 94.151 | 0.000 | 0.000 | 0.77 | 10762.19 |
4680 | 2013.02.25 09:31 | close | 2340 | 0.02 | 94.151 | 0.000 | 0.000 | 2.62 | 10764.81 |
4681 | 2013.02.25 10:32 | buy | 2341 | 0.02 | 94.084 | 0.000 | 0.000 | |
4682 | 2013.02.25 10:35 | buy | 2342 | 0.02 | 94.008 | 0.000 | 0.000 | |
4683 | 2013.02.25 10:55 | buy | 2343 | 0.02 | 93.869 | 0.000 | 0.000 | |
4684 | 2013.02.25 13:05 | buy | 2344 | 0.02 | 93.719 | 0.000 | 0.000 | |
4685 | 2013.02.25 14:55 | close | 2341 | 0.02 | 93.979 | 0.000 | 0.000 | -2.31 | 10762.50 |
4686 | 2013.02.25 14:55 | close | 2342 | 0.02 | 93.979 | 0.000 | 0.000 | -0.70 | 10761.80 |
4687 | 2013.02.25 14:55 | close | 2343 | 0.02 | 93.979 | 0.000 | 0.000 | 2.26 | 10764.06 |
4688 | 2013.02.25 14:55 | close | 2344 | 0.02 | 93.979 | 0.000 | 0.000 | 5.45 | 10769.51 |
4689 | 2013.02.26 01:29 | sell | 2345 | 0.02 | 92.575 | 0.000 | 0.000 | |
4690 | 2013.02.26 01:33 | close | 2345 | 0.02 | 92.506 | 0.000 | 0.000 | 1.41 | 10770.92 |
4691 | 2013.02.26 06:00 | buy | 2346 | 0.02 | 92.229 | 0.000 | 0.000 | |
4692 | 2013.02.26 06:03 | buy | 2347 | 0.02 | 92.130 | 0.000 | 0.000 | |
4693 | 2013.02.26 06:11 | buy | 2348 | 0.02 | 92.020 | 0.000 | 0.000 | |
4694 | 2013.02.26 06:44 | buy | 2349 | 0.02 | 91.941 | 0.000 | 0.000 | |
4695 | 2013.02.26 10:29 | close | 2346 | 0.02 | 92.158 | 0.000 | 0.000 | -1.62 | 10769.30 |
4696 | 2013.02.26 10:29 | close | 2347 | 0.02 | 92.158 | 0.000 | 0.000 | 0.53 | 10769.83 |
4697 | 2013.02.26 10:29 | close | 2348 | 0.02 | 92.158 | 0.000 | 0.000 | 2.91 | 10772.74 |
4698 | 2013.02.26 10:29 | close | 2349 | 0.02 | 92.158 | 0.000 | 0.000 | 4.63 | 10777.37 |
4699 | 2013.02.26 17:03 | sell | 2350 | 0.02 | 92.340 | 0.000 | 0.000 | |
4700 | 2013.02.26 17:07 | close | 2350 | 0.02 | 92.241 | 0.000 | 0.000 | 2.07 | 10779.44 |
4701 | 2013.02.26 17:07 | sell | 2351 | 0.02 | 92.235 | 0.000 | 0.000 | |
4702 | 2013.02.26 17:10 | close | 2351 | 0.02 | 92.103 | 0.000 | 0.000 | 2.79 | 10782.23 |
4703 | 2013.02.26 17:11 | sell | 2352 | 0.02 | 92.142 | 0.000 | 0.000 | |
4704 | 2013.02.26 17:18 | close | 2352 | 0.02 | 92.042 | 0.000 | 0.000 | 2.09 | 10784.32 |
4705 | 2013.02.26 21:10 | sell | 2353 | 0.02 | 91.937 | 0.000 | 0.000 | |
4706 | 2013.02.26 21:14 | close | 2353 | 0.02 | 91.843 | 0.000 | 0.000 | 1.97 | 10786.29 |
4707 | 2013.02.27 01:17 | sell | 2354 | 0.02 | 92.089 | 0.000 | 0.000 | |
4708 | 2013.02.27 01:45 | sell | 2355 | 0.02 | 92.172 | 0.000 | 0.000 | |
4709 | 2013.02.27 02:21 | sell | 2356 | 0.02 | 92.256 | 0.000 | 0.000 | |
4710 | 2013.02.27 02:53 | close | 2354 | 0.02 | 92.028 | 0.000 | 0.000 | 1.25 | 10787.54 |
4711 | 2013.02.27 02:53 | close | 2355 | 0.02 | 92.028 | 0.000 | 0.000 | 3.05 | 10790.59 |
4712 | 2013.02.27 02:53 | close | 2356 | 0.02 | 92.028 | 0.000 | 0.000 | 4.88 | 10795.47 |
4713 | 2013.02.27 18:21 | sell | 2357 | 0.02 | 91.812 | 0.000 | 0.000 | |
4714 | 2013.02.27 18:49 | sell | 2358 | 0.02 | 91.883 | 0.000 | 0.000 | |
4715 | 2013.02.27 21:02 | sell | 2359 | 0.02 | 91.971 | 0.000 | 0.000 | |
4716 | 2013.02.27 21:11 | sell | 2360 | 0.02 | 92.050 | 0.000 | 0.000 | |
4717 | 2013.02.28 06:12 | buy | 2361 | 0.02 | 92.277 | 0.000 | 0.000 | |
4718 | 2013.02.28 06:15 | buy | 2362 | 0.02 | 92.204 | 0.000 | 0.000 | |
4719 | 2013.02.28 07:12 | close | 2361 | 0.02 | 92.338 | 0.000 | 0.000 | 1.24 | 10796.71 |
4720 | 2013.02.28 07:12 | close | 2362 | 0.02 | 92.338 | 0.000 | 0.000 | 2.82 | 10799.53 |
4721 | 2013.02.28 11:25 | close | 2357 | 0.02 | 92.215 | 0.000 | 0.000 | -9.10 | 10790.43 |
4722 | 2013.02.28 11:25 | close | 2358 | 0.02 | 92.215 | 0.000 | 0.000 | -7.56 | 10782.87 |
4723 | 2013.02.28 11:25 | close | 2359 | 0.02 | 92.215 | 0.000 | 0.000 | -5.65 | 10777.22 |
4724 | 2013.02.28 11:25 | close | 2360 | 0.02 | 92.215 | 0.000 | 0.000 | -3.94 | 10773.28 |
4725 | 2013.02.28 23:51 | buy | 2363 | 0.02 | 92.552 | 0.000 | 0.000 | |
4726 | 2013.03.01 00:10 | close | 2363 | 0.02 | 92.634 | 0.000 | 0.000 | 1.69 | 10774.97 |
4727 | 2013.03.01 07:45 | buy | 2364 | 0.02 | 92.567 | 0.000 | 0.000 | |
4728 | 2013.03.01 08:21 | buy | 2365 | 0.02 | 92.496 | 0.000 | 0.000 | |
4729 | 2013.03.01 09:54 | close | 2364 | 0.02 | 92.591 | 0.000 | 0.000 | 0.44 | 10775.41 |
4730 | 2013.03.01 09:54 | close | 2365 | 0.02 | 92.591 | 0.000 | 0.000 | 1.97 | 10777.38 |
4731 | 2013.03.04 00:20 | buy | 2366 | 0.02 | 93.423 | 0.000 | 0.000 | |
4732 | 2013.03.04 00:36 | close | 2366 | 0.02 | 93.504 | 0.000 | 0.000 | 1.65 | 10779.03 |
4733 | 2013.03.04 03:48 | buy | 2367 | 0.02 | 93.507 | 0.000 | 0.000 | |
4734 | 2013.03.04 03:52 | buy | 2368 | 0.02 | 93.412 | 0.000 | 0.000 | |
4735 | 2013.03.04 04:04 | buy | 2369 | 0.02 | 93.337 | 0.000 | 0.000 | |
4736 | 2013.03.04 07:26 | sell | 2370 | 0.02 | 93.427 | 0.000 | 0.000 | |
4737 | 2013.03.04 07:34 | close | 2367 | 0.02 | 93.483 | 0.000 | 0.000 | -0.59 | 10778.44 |
4738 | 2013.03.04 07:34 | close | 2368 | 0.02 | 93.483 | 0.000 | 0.000 | 1.44 | 10779.88 |
4739 | 2013.03.04 07:34 | close | 2369 | 0.02 | 93.483 | 0.000 | 0.000 | 3.04 | 10782.92 |
4740 | 2013.03.04 08:33 | close | 2370 | 0.02 | 93.368 | 0.000 | 0.000 | 1.18 | 10784.10 |
4741 | 2013.03.04 13:19 | buy | 2371 | 0.02 | 93.522 | 0.000 | 0.000 | |
4742 | 2013.03.04 14:39 | close | 2371 | 0.02 | 93.576 | 0.000 | 0.000 | 1.07 | 10785.17 |
4743 | 2013.03.05 07:23 | buy | 2372 | 0.02 | 93.017 | 0.000 | 0.000 | |
4744 | 2013.03.05 07:34 | buy | 2373 | 0.02 | 92.941 | 0.000 | 0.000 | |
4745 | 2013.03.05 08:06 | close | 2372 | 0.02 | 93.071 | 0.000 | 0.000 | 1.08 | 10786.25 |
4746 | 2013.03.05 08:06 | close | 2373 | 0.02 | 93.071 | 0.000 | 0.000 | 2.71 | 10788.96 |
4747 | 2013.03.06 06:14 | sell | 2374 | 0.02 | 93.219 | 0.000 | 0.000 | |
4748 | 2013.03.06 08:08 | close | 2374 | 0.02 | 93.167 | 0.000 | 0.000 | 1.04 | 10790.00 |
4749 | 2013.03.07 00:20 | buy | 2375 | 0.02 | 93.997 | 0.000 | 0.000 | |
4750 | 2013.03.07 02:32 | close | 2375 | 0.02 | 94.057 | 0.000 | 0.000 | 1.20 | 10791.20 |
4751 | 2013.03.07 05:30 | buy | 2376 | 0.02 | 93.886 | 0.000 | 0.000 | |
4752 | 2013.03.07 08:49 | close | 2376 | 0.02 | 93.950 | 0.000 | 0.000 | 1.28 | 10792.48 |
4753 | 2013.03.07 21:59 | buy | 2377 | 0.02 | 94.853 | 0.000 | 0.000 | |
4754 | 2013.03.08 00:52 | close | 2377 | 0.02 | 94.909 | 0.000 | 0.000 | 1.10 | 10793.58 |
4755 | 2013.03.08 08:40 | buy | 2378 | 0.02 | 95.270 | 0.000 | 0.000 | |
4756 | 2013.03.08 09:09 | close | 2378 | 0.02 | 95.351 | 0.000 | 0.000 | 1.62 | 10795.20 |
4757 | 2013.03.08 19:13 | buy | 2379 | 0.02 | 95.939 | 0.000 | 0.000 | |
4758 | 2013.03.08 19:14 | buy | 2380 | 0.02 | 95.868 | 0.000 | 0.000 | |
4759 | 2013.03.08 19:30 | buy | 2381 | 0.02 | 95.785 | 0.000 | 0.000 | |
4760 | 2013.03.08 19:36 | buy | 2382 | 0.02 | 95.710 | 0.000 | 0.000 | |
4761 | 2013.03.08 21:29 | close | 2379 | 0.02 | 95.878 | 0.000 | 0.000 | -1.35 | 10793.85 |
4762 | 2013.03.08 21:29 | close | 2380 | 0.02 | 95.878 | 0.000 | 0.000 | 0.13 | 10793.98 |
4763 | 2013.03.08 21:29 | close | 2381 | 0.02 | 95.878 | 0.000 | 0.000 | 1.86 | 10795.84 |
4764 | 2013.03.08 21:29 | close | 2382 | 0.02 | 95.878 | 0.000 | 0.000 | 3.42 | 10799.26 |
4765 | 2013.03.08 23:01 | sell | 2383 | 0.02 | 96.105 | 0.000 | 0.000 | |
4766 | 2013.03.08 23:28 | close | 2383 | 0.02 | 96.019 | 0.000 | 0.000 | 1.71 | 10800.97 |
4767 | 2013.03.11 07:01 | buy | 2384 | 0.02 | 96.088 | 0.000 | 0.000 | |
4768 | 2013.03.11 08:09 | close | 2384 | 0.02 | 96.142 | 0.000 | 0.000 | 1.04 | 10802.01 |
4769 | 2013.03.11 09:40 | buy | 2385 | 0.02 | 96.029 | 0.000 | 0.000 | |
4770 | 2013.03.11 10:39 | close | 2385 | 0.02 | 96.096 | 0.000 | 0.000 | 1.31 | 10803.32 |
4771 | 2013.03.11 17:19 | buy | 2386 | 0.02 | 96.077 | 0.000 | 0.000 | |
4772 | 2013.03.11 18:04 | close | 2386 | 0.02 | 96.142 | 0.000 | 0.000 | 1.27 | 10804.59 |
4773 | 2013.03.11 23:42 | sell | 2387 | 0.02 | 96.347 | 0.000 | 0.000 | |
4774 | 2013.03.12 00:18 | sell | 2388 | 0.02 | 96.419 | 0.000 | 0.000 | |
4775 | 2013.03.12 00:27 | sell | 2389 | 0.02 | 96.494 | 0.000 | 0.000 | |
4776 | 2013.03.12 00:44 | sell | 2390 | 0.02 | 96.570 | 0.000 | 0.000 | |
4777 | 2013.03.12 06:55 | buy | 2391 | 0.02 | 96.524 | 0.000 | 0.000 | |
4778 | 2013.03.12 06:57 | close | 2387 | 0.02 | 96.502 | 0.000 | 0.000 | -3.38 | 10801.20 |
4779 | 2013.03.12 06:57 | close | 2388 | 0.02 | 96.502 | 0.000 | 0.000 | -1.80 | 10799.40 |
4780 | 2013.03.12 06:57 | close | 2389 | 0.02 | 96.502 | 0.000 | 0.000 | -0.25 | 10799.15 |
4781 | 2013.03.12 06:57 | close | 2390 | 0.02 | 96.502 | 0.000 | 0.000 | 1.33 | 10800.48 |
4782 | 2013.03.12 07:32 | buy | 2392 | 0.02 | 96.432 | 0.000 | 0.000 | |
4783 | 2013.03.12 08:39 | buy | 2393 | 0.02 | 96.328 | 0.000 | 0.000 | |
4784 | 2013.03.12 10:22 | buy | 2394 | 0.02 | 96.165 | 0.000 | 0.000 | |
4785 | 2013.03.12 22:57 | close | 2391 | 0.02 | 96.075 | 0.000 | 0.000 | -9.43 | 10791.05 |
4786 | 2013.03.12 22:57 | close | 2392 | 0.02 | 96.075 | 0.000 | 0.000 | -7.51 | 10783.54 |
4787 | 2013.03.12 22:57 | close | 2393 | 0.02 | 96.075 | 0.000 | 0.000 | -5.35 | 10778.19 |
4788 | 2013.03.12 22:57 | close | 2394 | 0.02 | 96.075 | 0.000 | 0.000 | -1.95 | 10776.24 |
4789 | 2013.03.13 00:19 | buy | 2395 | 0.02 | 95.941 | 0.000 | 0.000 | |
4790 | 2013.03.13 00:39 | buy | 2396 | 0.02 | 95.871 | 0.000 | 0.000 | |
4791 | 2013.03.13 01:46 | buy | 2397 | 0.02 | 95.793 | 0.000 | 0.000 | |
4792 | 2013.03.13 02:16 | close | 2395 | 0.02 | 95.938 | 0.000 | 0.000 | -0.14 | 10776.10 |
4793 | 2013.03.13 02:16 | close | 2396 | 0.02 | 95.938 | 0.000 | 0.000 | 1.32 | 10777.42 |
4794 | 2013.03.13 02:16 | close | 2397 | 0.02 | 95.938 | 0.000 | 0.000 | 2.94 | 10780.36 |
4795 | 2013.03.13 05:12 | buy | 2398 | 0.02 | 95.803 | 0.000 | 0.000 | |
4796 | 2013.03.13 05:24 | close | 2398 | 0.02 | 95.870 | 0.000 | 0.000 | 1.32 | 10781.68 |
4797 | 2013.03.13 05:41 | buy | 2399 | 0.02 | 95.758 | 0.000 | 0.000 | |
4798 | 2013.03.13 05:50 | buy | 2400 | 0.02 | 95.676 | 0.000 | 0.000 | |
4799 | 2013.03.13 06:17 | close | 2399 | 0.02 | 95.835 | 0.000 | 0.000 | 1.53 | 10783.21 |
4800 | 2013.03.13 06:17 | close | 2400 | 0.02 | 95.835 | 0.000 | 0.000 | 3.24 | 10786.45 |
4801 | 2013.03.13 07:23 | buy | 2401 | 0.02 | 95.614 | 0.000 | 0.000 | |
4802 | 2013.03.13 07:44 | close | 2401 | 0.02 | 95.697 | 0.000 | 0.000 | 1.65 | 10788.10 |
4803 | 2013.03.13 09:38 | buy | 2402 | 0.02 | 95.621 | 0.000 | 0.000 | |
4804 | 2013.03.13 09:51 | buy | 2403 | 0.02 | 95.529 | 0.000 | 0.000 | |
4805 | 2013.03.13 10:26 | close | 2402 | 0.02 | 95.655 | 0.000 | 0.000 | 0.63 | 10788.73 |
4806 | 2013.03.13 10:26 | close | 2403 | 0.02 | 95.655 | 0.000 | 0.000 | 2.55 | 10791.28 |
4807 | 2013.03.13 13:20 | buy | 2404 | 0.02 | 95.661 | 0.000 | 0.000 | |
4808 | 2013.03.13 13:34 | close | 2404 | 0.02 | 95.744 | 0.000 | 0.000 | 1.65 | 10792.93 |
4809 | 2013.03.13 18:11 | buy | 2405 | 0.02 | 95.971 | 0.000 | 0.000 | |
4810 | 2013.03.13 18:30 | close | 2405 | 0.02 | 96.054 | 0.000 | 0.000 | 1.65 | 10794.58 |
4811 | 2013.03.14 01:37 | buy | 2406 | 0.02 | 96.031 | 0.000 | 0.000 | |
4812 | 2013.03.14 02:33 | buy | 2407 | 0.02 | 95.961 | 0.000 | 0.000 | |
4813 | 2013.03.14 02:57 | buy | 2408 | 0.02 | 95.890 | 0.000 | 0.000 | |
4814 | 2013.03.14 03:16 | buy | 2409 | 0.02 | 95.770 | 0.000 | 0.000 | |
4815 | 2013.03.14 06:24 | close | 2406 | 0.02 | 95.963 | 0.000 | 0.000 | -1.50 | 10793.08 |
4816 | 2013.03.14 06:24 | close | 2407 | 0.02 | 95.963 | 0.000 | 0.000 | -0.04 | 10793.04 |
4817 | 2013.03.14 06:24 | close | 2408 | 0.02 | 95.963 | 0.000 | 0.000 | 1.44 | 10794.48 |
4818 | 2013.03.14 06:24 | close | 2409 | 0.02 | 95.963 | 0.000 | 0.000 | 3.94 | 10798.42 |
4819 | 2013.03.14 06:24 | sell | 2410 | 0.02 | 95.963 | 0.000 | 0.000 | |
4820 | 2013.03.14 06:39 | sell | 2411 | 0.02 | 96.038 | 0.000 | 0.000 | |
4821 | 2013.03.14 08:47 | close | 2410 | 0.02 | 95.949 | 0.000 | 0.000 | 0.21 | 10798.63 |
4822 | 2013.03.14 08:47 | close | 2411 | 0.02 | 95.949 | 0.000 | 0.000 | 1.78 | 10800.41 |
4823 | 2013.03.14 15:57 | buy | 2412 | 0.02 | 96.323 | 0.000 | 0.000 | |
4824 | 2013.03.14 16:15 | buy | 2413 | 0.02 | 96.239 | 0.000 | 0.000 | |
4825 | 2013.03.14 16:28 | buy | 2414 | 0.02 | 96.145 | 0.000 | 0.000 | |
4826 | 2013.03.14 17:41 | close | 2412 | 0.02 | 96.295 | 0.000 | 0.000 | -0.66 | 10799.75 |
4827 | 2013.03.14 17:41 | close | 2413 | 0.02 | 96.295 | 0.000 | 0.000 | 1.08 | 10800.83 |
4828 | 2013.03.14 17:41 | close | 2414 | 0.02 | 96.295 | 0.000 | 0.000 | 3.04 | 10803.87 |
4829 | 2013.03.14 18:21 | buy | 2415 | 0.02 | 96.025 | 0.000 | 0.000 | |
4830 | 2013.03.14 18:46 | buy | 2416 | 0.02 | 95.910 | 0.000 | 0.000 | |
4831 | 2013.03.14 18:52 | buy | 2417 | 0.02 | 95.800 | 0.000 | 0.000 | |
4832 | 2013.03.14 19:14 | buy | 2418 | 0.02 | 95.705 | 0.000 | 0.000 | |
4833 | 2013.03.14 19:50 | close | 2415 | 0.02 | 95.963 | 0.000 | 0.000 | -1.37 | 10802.50 |
4834 | 2013.03.14 19:50 | close | 2416 | 0.02 | 95.963 | 0.000 | 0.000 | 1.02 | 10803.52 |
4835 | 2013.03.14 19:50 | close | 2417 | 0.02 | 95.963 | 0.000 | 0.000 | 3.32 | 10806.84 |
4836 | 2013.03.14 19:50 | close | 2418 | 0.02 | 95.963 | 0.000 | 0.000 | 5.30 | 10812.14 |
4837 | 2013.03.15 01:45 | buy | 2419 | 0.02 | 96.015 | 0.000 | 0.000 | |
4838 | 2013.03.15 02:24 | close | 2419 | 0.02 | 96.117 | 0.000 | 0.000 | 2.04 | 10814.18 |
4839 | 2013.03.15 06:06 | sell | 2420 | 0.02 | 96.225 | 0.000 | 0.000 | |
4840 | 2013.03.15 07:03 | close | 2420 | 0.02 | 96.142 | 0.000 | 0.000 | 1.65 | 10815.83 |
4841 | 2013.03.15 09:07 | buy | 2421 | 0.02 | 96.056 | 0.000 | 0.000 | |
4842 | 2013.03.15 09:20 | buy | 2422 | 0.02 | 95.974 | 0.000 | 0.000 | |
4843 | 2013.03.15 11:34 | close | 2421 | 0.02 | 96.072 | 0.000 | 0.000 | 0.25 | 10816.08 |
4844 | 2013.03.15 11:34 | close | 2422 | 0.02 | 96.072 | 0.000 | 0.000 | 1.96 | 10818.04 |
4845 | 2013.03.17 23:33 | buy | 2423 | 0.02 | 94.448 | 0.000 | 0.000 | |
4846 | 2013.03.17 23:39 | close | 2423 | 0.02 | 94.551 | 0.000 | 0.000 | 2.10 | 10820.14 |
4847 | 2013.03.18 07:25 | buy | 2424 | 0.02 | 94.588 | 0.000 | 0.000 | |
4848 | 2013.03.18 07:45 | buy | 2425 | 0.02 | 94.514 | 0.000 | 0.000 | |
4849 | 2013.03.18 08:03 | buy | 2426 | 0.02 | 94.441 | 0.000 | 0.000 | |
4850 | 2013.03.18 08:09 | buy | 2427 | 0.02 | 94.361 | 0.000 | 0.000 | |
4851 | 2013.03.18 09:10 | close | 2424 | 0.02 | 94.529 | 0.000 | 0.000 | -1.33 | 10818.81 |
4852 | 2013.03.18 09:10 | close | 2425 | 0.02 | 94.529 | 0.000 | 0.000 | 0.24 | 10819.05 |
4853 | 2013.03.18 09:10 | close | 2426 | 0.02 | 94.529 | 0.000 | 0.000 | 1.78 | 10820.83 |
4854 | 2013.03.18 09:10 | close | 2427 | 0.02 | 94.529 | 0.000 | 0.000 | 3.47 | 10824.30 |
4855 | 2013.03.18 10:06 | sell | 2428 | 0.02 | 94.763 | 0.000 | 0.000 | |
4856 | 2013.03.18 10:10 | sell | 2429 | 0.02 | 94.856 | 0.000 | 0.000 | |
4857 | 2013.03.18 10:16 | sell | 2430 | 0.02 | 94.938 | 0.000 | 0.000 | |
4858 | 2013.03.18 10:48 | sell | 2431 | 0.02 | 95.012 | 0.000 | 0.000 | |
4859 | 2013.03.18 15:28 | close | 2428 | 0.02 | 94.828 | 0.000 | 0.000 | -1.45 | 10822.85 |
4860 | 2013.03.18 15:28 | close | 2429 | 0.02 | 94.828 | 0.000 | 0.000 | 0.51 | 10823.36 |
4861 | 2013.03.18 15:28 | close | 2430 | 0.02 | 94.828 | 0.000 | 0.000 | 2.24 | 10825.60 |
4862 | 2013.03.18 15:28 | close | 2431 | 0.02 | 94.828 | 0.000 | 0.000 | 3.80 | 10829.40 |
4863 | 2013.03.21 01:51 | buy | 2432 | 0.02 | 95.977 | 0.000 | 0.000 | |
4864 | 2013.03.21 02:39 | buy | 2433 | 0.02 | 95.906 | 0.000 | 0.000 | |
4865 | 2013.03.21 04:34 | close | 2432 | 0.02 | 95.994 | 0.000 | 0.000 | 0.27 | 10829.67 |
4866 | 2013.03.21 04:34 | close | 2433 | 0.02 | 95.994 | 0.000 | 0.000 | 1.75 | 10831.42 |
4867 | 2013.03.21 06:41 | buy | 2434 | 0.02 | 95.863 | 0.000 | 0.000 | |
4868 | 2013.03.21 06:45 | buy | 2435 | 0.02 | 95.789 | 0.000 | 0.000 | |
4869 | 2013.03.21 07:02 | buy | 2436 | 0.02 | 95.712 | 0.000 | 0.000 | |
4870 | 2013.03.21 09:28 | close | 2434 | 0.02 | 95.839 | 0.000 | 0.000 | -0.58 | 10830.84 |
4871 | 2013.03.21 09:28 | close | 2435 | 0.02 | 95.839 | 0.000 | 0.000 | 0.96 | 10831.80 |
4872 | 2013.03.21 09:28 | close | 2436 | 0.02 | 95.839 | 0.000 | 0.000 | 2.57 | 10834.37 |
4873 | 2013.03.21 23:36 | sell | 2437 | 0.02 | 94.978 | 0.000 | 0.000 | |
4874 | 2013.03.22 00:26 | sell | 2438 | 0.02 | 95.050 | 0.000 | 0.000 | |
4875 | 2013.03.22 00:49 | sell | 2439 | 0.02 | 95.129 | 0.000 | 0.000 | |
4876 | 2013.03.22 01:25 | close | 2437 | 0.02 | 94.971 | 0.000 | 0.000 | -0.02 | 10834.35 |
4877 | 2013.03.22 01:25 | close | 2438 | 0.02 | 94.971 | 0.000 | 0.000 | 1.58 | 10835.93 |
4878 | 2013.03.22 01:25 | close | 2439 | 0.02 | 94.971 | 0.000 | 0.000 | 3.25 | 10839.18 |
4879 | 2013.03.22 07:15 | buy | 2440 | 0.02 | 94.843 | 0.000 | 0.000 | |
4880 | 2013.03.22 07:28 | buy | 2441 | 0.02 | 94.762 | 0.000 | 0.000 | |
4881 | 2013.03.22 07:31 | buy | 2442 | 0.02 | 94.663 | 0.000 | 0.000 | |
4882 | 2013.03.22 07:36 | buy | 2443 | 0.02 | 94.587 | 0.000 | 0.000 | |
4883 | 2013.03.22 09:03 | close | 2440 | 0.02 | 94.769 | 0.000 | 0.000 | -1.64 | 10837.54 |
4884 | 2013.03.22 09:03 | close | 2441 | 0.02 | 94.769 | 0.000 | 0.000 | 0.07 | 10837.61 |
4885 | 2013.03.22 09:03 | close | 2442 | 0.02 | 94.769 | 0.000 | 0.000 | 2.16 | 10839.77 |
4886 | 2013.03.22 09:03 | close | 2443 | 0.02 | 94.769 | 0.000 | 0.000 | 3.76 | 10843.53 |
4887 | 2013.03.22 13:03 | sell | 2444 | 0.02 | 94.625 | 0.000 | 0.000 | |
4888 | 2013.03.22 13:05 | sell | 2445 | 0.02 | 94.708 | 0.000 | 0.000 | |
4889 | 2013.03.22 13:22 | sell | 2446 | 0.02 | 94.784 | 0.000 | 0.000 | |
4890 | 2013.03.22 13:52 | sell | 2447 | 0.02 | 94.863 | 0.000 | 0.000 | |
4891 | 2013.03.22 17:13 | close | 2444 | 0.02 | 94.679 | 0.000 | 0.000 | -1.22 | 10842.31 |
4892 | 2013.03.22 17:13 | close | 2445 | 0.02 | 94.679 | 0.000 | 0.000 | 0.53 | 10842.84 |
4893 | 2013.03.22 17:13 | close | 2446 | 0.02 | 94.679 | 0.000 | 0.000 | 2.14 | 10844.98 |
4894 | 2013.03.22 17:13 | close | 2447 | 0.02 | 94.679 | 0.000 | 0.000 | 3.81 | 10848.79 |
4895 | 2013.03.25 06:06 | buy | 2448 | 0.02 | 94.780 | 0.000 | 0.000 | |
4896 | 2013.03.25 06:33 | close | 2448 | 0.02 | 94.848 | 0.000 | 0.000 | 1.35 | 10850.14 |
4897 | 2013.03.25 23:44 | sell | 2449 | 0.02 | 94.219 | 0.000 | 0.000 | |
4898 | 2013.03.26 01:10 | close | 2449 | 0.02 | 94.167 | 0.000 | 0.000 | 0.93 | 10851.07 |
4899 | 2013.03.26 03:20 | sell | 2450 | 0.02 | 94.356 | 0.000 | 0.000 | |
4900 | 2013.03.26 03:34 | close | 2450 | 0.02 | 94.286 | 0.000 | 0.000 | 1.40 | 10852.47 |
4901 | 2013.03.26 03:36 | sell | 2451 | 0.02 | 94.347 | 0.000 | 0.000 | |
4902 | 2013.03.26 03:41 | sell | 2452 | 0.02 | 94.424 | 0.000 | 0.000 | |
4903 | 2013.03.26 04:10 | close | 2451 | 0.02 | 94.297 | 0.000 | 0.000 | 0.98 | 10853.45 |
4904 | 2013.03.26 04:10 | close | 2452 | 0.02 | 94.297 | 0.000 | 0.000 | 2.61 | 10856.06 |
4905 | 2013.03.26 06:40 | buy | 2453 | 0.02 | 94.213 | 0.000 | 0.000 | |
4906 | 2013.03.26 06:52 | buy | 2454 | 0.02 | 94.139 | 0.000 | 0.000 | |
4907 | 2013.03.26 07:29 | close | 2453 | 0.02 | 94.237 | 0.000 | 0.000 | 0.43 | 10856.49 |
4908 | 2013.03.26 07:29 | close | 2454 | 0.02 | 94.237 | 0.000 | 0.000 | 2.00 | 10858.49 |
4909 | 2013.03.26 09:09 | sell | 2455 | 0.02 | 94.314 | 0.000 | 0.000 | |
4910 | 2013.03.26 09:33 | sell | 2456 | 0.02 | 94.390 | 0.000 | 0.000 | |
4911 | 2013.03.26 09:51 | close | 2455 | 0.02 | 94.287 | 0.000 | 0.000 | 0.49 | 10858.98 |
4912 | 2013.03.26 09:51 | close | 2456 | 0.02 | 94.287 | 0.000 | 0.000 | 2.10 | 10861.08 |
4913 | 2013.03.27 06:26 | sell | 2457 | 0.02 | 94.889 | 0.000 | 0.000 | |
4914 | 2013.03.27 07:17 | close | 2457 | 0.02 | 94.826 | 0.000 | 0.000 | 1.25 | 10862.33 |
4915 | 2013.03.28 06:44 | buy | 2458 | 0.02 | 94.002 | 0.000 | 0.000 | |
4916 | 2013.03.28 07:03 | close | 2458 | 0.02 | 94.066 | 0.000 | 0.000 | 1.28 | 10863.61 |
4917 | 2013.03.28 23:24 | sell | 2459 | 0.02 | 94.204 | 0.000 | 0.000 | |
4918 | 2013.03.29 00:45 | sell | 2460 | 0.02 | 94.283 | 0.000 | 0.000 | |
4919 | 2013.03.29 01:48 | close | 2459 | 0.02 | 94.189 | 0.000 | 0.000 | 0.15 | 10863.76 |
4920 | 2013.03.29 01:48 | close | 2460 | 0.02 | 94.189 | 0.000 | 0.000 | 1.92 | 10865.68 |
4921 | 2013.03.29 07:02 | buy | 2461 | 0.02 | 94.035 | 0.000 | 0.000 | |
4922 | 2013.03.29 07:41 | close | 2461 | 0.02 | 94.099 | 0.000 | 0.000 | 1.28 | 10866.96 |
4923 | 2013.03.31 23:15 | sell | 2462 | 0.02 | 94.262 | 0.000 | 0.000 | |
4924 | 2013.04.01 01:03 | sell | 2463 | 0.02 | 94.341 | 0.000 | 0.000 | |
4925 | 2013.04.01 02:38 | close | 2462 | 0.02 | 94.245 | 0.000 | 0.000 | 0.19 | 10867.14 |
4926 | 2013.04.01 02:38 | close | 2463 | 0.02 | 94.245 | 0.000 | 0.000 | 1.96 | 10869.10 |
4927 | 2013.04.01 07:24 | buy | 2464 | 0.02 | 93.811 | 0.000 | 0.000 | |
4928 | 2013.04.01 07:48 | close | 2464 | 0.02 | 93.908 | 0.000 | 0.000 | 1.99 | 10871.09 |
4929 | 2013.04.01 12:18 | sell | 2465 | 0.02 | 93.713 | 0.000 | 0.000 | |
4930 | 2013.04.01 13:28 | sell | 2466 | 0.02 | 93.785 | 0.000 | 0.000 | |
4931 | 2013.04.01 14:43 | close | 2465 | 0.02 | 93.698 | 0.000 | 0.000 | 0.24 | 10871.33 |
4932 | 2013.04.01 14:43 | close | 2466 | 0.02 | 93.698 | 0.000 | 0.000 | 1.78 | 10873.11 |
4933 | 2013.04.01 23:50 | buy | 2467 | 0.02 | 93.079 | 0.000 | 0.000 | |
4934 | 2013.04.01 23:54 | close | 2467 | 0.02 | 93.159 | 0.000 | 0.000 | 1.64 | 10874.75 |
4935 | 2013.04.01 23:54 | buy | 2468 | 0.02 | 93.174 | 0.000 | 0.000 | |
4936 | 2013.04.02 00:03 | close | 2468 | 0.02 | 93.297 | 0.000 | 0.000 | 2.56 | 10877.31 |
4937 | 2013.04.02 08:52 | sell | 2469 | 0.02 | 92.887 | 0.000 | 0.000 | |
4938 | 2013.04.02 09:13 | sell | 2470 | 0.02 | 92.958 | 0.000 | 0.000 | |
4939 | 2013.04.02 09:51 | close | 2469 | 0.02 | 92.836 | 0.000 | 0.000 | 1.02 | 10878.33 |
4940 | 2013.04.02 09:51 | close | 2470 | 0.02 | 92.836 | 0.000 | 0.000 | 2.55 | 10880.88 |
4941 | 2013.04.02 10:31 | sell | 2471 | 0.02 | 92.980 | 0.000 | 0.000 | |
4942 | 2013.04.02 10:41 | sell | 2472 | 0.02 | 93.052 | 0.000 | 0.000 | |
4943 | 2013.04.02 10:50 | sell | 2473 | 0.02 | 93.134 | 0.000 | 0.000 | |
4944 | 2013.04.02 11:22 | sell | 2474 | 0.02 | 93.206 | 0.000 | 0.000 | |
4945 | 2013.04.03 08:58 | close | 2471 | 0.02 | 93.449 | 0.000 | 0.000 | -10.21 | 10870.67 |
4946 | 2013.04.03 08:58 | close | 2472 | 0.02 | 93.449 | 0.000 | 0.000 | -8.67 | 10861.99 |
4947 | 2013.04.03 08:58 | close | 2473 | 0.02 | 93.449 | 0.000 | 0.000 | -6.91 | 10855.08 |
4948 | 2013.04.03 08:58 | close | 2474 | 0.02 | 93.449 | 0.000 | 0.000 | -5.37 | 10849.71 |
4949 | 2013.04.03 21:51 | sell | 2475 | 0.02 | 92.943 | 0.000 | 0.000 | |
4950 | 2013.04.03 22:55 | sell | 2476 | 0.02 | 93.034 | 0.000 | 0.000 | |
4951 | 2013.04.04 01:13 | close | 2475 | 0.02 | 92.936 | 0.000 | 0.000 | -0.21 | 10849.50 |
4952 | 2013.04.04 01:13 | close | 2476 | 0.02 | 92.936 | 0.000 | 0.000 | 1.75 | 10851.25 |
4953 | 2013.04.04 03:24 | sell | 2477 | 0.02 | 93.088 | 0.000 | 0.000 | |
4954 | 2013.04.04 03:37 | close | 2477 | 0.02 | 93.027 | 0.000 | 0.000 | 1.23 | 10852.48 |
4955 | 2013.04.04 06:41 | sell | 2478 | 0.02 | 93.209 | 0.000 | 0.000 | |
4956 | 2013.04.04 06:42 | sell | 2479 | 0.02 | 93.420 | 0.000 | 0.000 | |
4957 | 2013.04.04 06:43 | sell | 2480 | 0.02 | 93.501 | 0.000 | 0.000 | |
4958 | 2013.04.04 06:44 | sell | 2481 | 0.02 | 93.586 | 0.000 | 0.000 | |
4959 | 2013.04.04 07:17 | close | 2478 | 0.02 | 94.229 | 0.000 | 0.000 | -21.73 | 10830.75 |
4960 | 2013.04.04 07:17 | close | 2479 | 0.02 | 94.229 | 0.000 | 0.000 | -17.25 | 10813.50 |
4961 | 2013.04.04 07:17 | close | 2480 | 0.02 | 94.229 | 0.000 | 0.000 | -15.53 | 10797.97 |
4962 | 2013.04.04 07:17 | close | 2481 | 0.02 | 94.229 | 0.000 | 0.000 | -13.73 | 10784.24 |
4963 | 2013.04.04 07:17 | sell | 2482 | 0.02 | 94.220 | 0.000 | 0.000 | |
4964 | 2013.04.04 07:21 | sell | 2483 | 0.02 | 94.320 | 0.000 | 0.000 | |
4965 | 2013.04.04 07:36 | close | 2482 | 0.02 | 94.178 | 0.000 | 0.000 | 0.81 | 10785.05 |
4966 | 2013.04.04 07:36 | close | 2483 | 0.02 | 94.178 | 0.000 | 0.000 | 2.94 | 10787.99 |
4967 | 2013.04.04 07:41 | sell | 2484 | 0.02 | 94.378 | 0.000 | 0.000 | |
4968 | 2013.04.04 07:45 | sell | 2485 | 0.02 | 94.471 | 0.000 | 0.000 | |
4969 | 2013.04.04 07:54 | sell | 2486 | 0.02 | 94.549 | 0.000 | 0.000 | |
4970 | 2013.04.04 07:56 | sell | 2487 | 0.02 | 94.634 | 0.000 | 0.000 | |
4971 | 2013.04.04 08:30 | close | 2484 | 0.02 | 95.418 | 0.000 | 0.000 | -21.88 | 10766.11 |
4972 | 2013.04.04 08:30 | close | 2485 | 0.02 | 95.418 | 0.000 | 0.000 | -19.93 | 10746.18 |
4973 | 2013.04.04 08:30 | close | 2486 | 0.02 | 95.418 | 0.000 | 0.000 | -18.29 | 10727.89 |
4974 | 2013.04.04 08:30 | close | 2487 | 0.02 | 95.418 | 0.000 | 0.000 | -16.51 | 10711.38 |
4975 | 2013.04.04 14:31 | buy | 2488 | 0.02 | 95.367 | 0.000 | 0.000 | |
4976 | 2013.04.04 14:34 | buy | 2489 | 0.02 | 95.289 | 0.000 | 0.000 | |
4977 | 2013.04.04 14:41 | close | 2488 | 0.02 | 95.392 | 0.000 | 0.000 | 0.44 | 10711.82 |
4978 | 2013.04.04 14:41 | close | 2489 | 0.02 | 95.392 | 0.000 | 0.000 | 2.08 | 10713.90 |
4979 | 2013.04.04 19:53 | buy | 2490 | 0.02 | 96.037 | 0.000 | 0.000 | |
4980 | 2013.04.04 20:00 | close | 2490 | 0.02 | 96.136 | 0.000 | 0.000 | 1.98 | 10715.88 |
4981 | 2013.04.05 06:15 | buy | 2491 | 0.02 | 96.580 | 0.000 | 0.000 | |
4982 | 2013.04.05 06:17 | buy | 2492 | 0.02 | 96.506 | 0.000 | 0.000 | |
4983 | 2013.04.05 06:18 | buy | 2493 | 0.02 | 96.421 | 0.000 | 0.000 | |
4984 | 2013.04.05 06:22 | buy | 2494 | 0.02 | 96.256 | 0.000 | 0.000 | |
4985 | 2013.04.05 06:47 | close | 2491 | 0.02 | 96.544 | 0.000 | 0.000 | -0.83 | 10715.05 |
4986 | 2013.04.05 06:47 | close | 2492 | 0.02 | 96.544 | 0.000 | 0.000 | 0.71 | 10715.76 |
4987 | 2013.04.05 06:47 | close | 2493 | 0.02 | 96.544 | 0.000 | 0.000 | 2.47 | 10718.23 |
4988 | 2013.04.05 06:47 | close | 2494 | 0.02 | 96.544 | 0.000 | 0.000 | 5.89 | 10724.12 |
4989 | 2013.04.05 06:58 | buy | 2495 | 0.02 | 96.394 | 0.000 | 0.000 | |
4990 | 2013.04.05 07:00 | buy | 2496 | 0.02 | 96.288 | 0.000 | 0.000 | |
4991 | 2013.04.05 07:35 | close | 2495 | 0.02 | 96.428 | 0.000 | 0.000 | 0.63 | 10724.75 |
4992 | 2013.04.05 07:35 | close | 2496 | 0.02 | 96.428 | 0.000 | 0.000 | 2.82 | 10727.57 |
4993 | 2013.04.05 08:25 | buy | 2497 | 0.02 | 95.957 | 0.000 | 0.000 | |
4994 | 2013.04.05 08:31 | close | 2497 | 0.02 | 96.056 | 0.000 | 0.000 | 1.98 | 10729.55 |
4995 | 2013.04.05 11:59 | buy | 2498 | 0.02 | 96.146 | 0.000 | 0.000 | |
4996 | 2013.04.05 12:19 | buy | 2499 | 0.02 | 96.067 | 0.000 | 0.000 | |
4997 | 2013.04.05 12:44 | buy | 2500 | 0.02 | 95.981 | 0.000 | 0.000 | |
4998 | 2013.04.05 12:52 | close | 2498 | 0.02 | 96.153 | 0.000 | 0.000 | 0.07 | 10729.62 |
4999 | 2013.04.05 12:52 | close | 2499 | 0.02 | 96.153 | 0.000 | 0.000 | 1.71 | 10731.33 |
5000 | 2013.04.05 12:52 | close | 2500 | 0.02 | 96.153 | 0.000 | 0.000 | 3.50 | 10734.83 |
5001 | 2013.04.05 14:32 | buy | 2501 | 0.02 | 95.987 | 0.000 | 0.000 | |
5002 | 2013.04.05 14:34 | buy | 2502 | 0.02 | 95.901 | 0.000 | 0.000 | |
5003 | 2013.04.05 14:37 | close | 2501 | 0.02 | 96.052 | 0.000 | 0.000 | 1.27 | 10736.10 |
5004 | 2013.04.05 14:37 | close | 2502 | 0.02 | 96.052 | 0.000 | 0.000 | 3.06 | 10739.16 |
5005 | 2013.04.07 23:12 | sell | 2503 | 0.02 | 98.195 | 0.000 | 0.000 | |
5006 | 2013.04.07 23:34 | sell | 2504 | 0.02 | 98.309 | 0.000 | 0.000 | |
5007 | 2013.04.07 23:37 | sell | 2505 | 0.02 | 98.444 | 0.000 | 0.000 | |
5008 | 2013.04.07 23:42 | sell | 2506 | 0.02 | 98.540 | 0.000 | 0.000 | |
5009 | 2013.04.07 23:51 | close | 2503 | 0.02 | 98.263 | 0.000 | 0.000 | -1.46 | 10737.70 |
5010 | 2013.04.07 23:51 | close | 2504 | 0.02 | 98.263 | 0.000 | 0.000 | 0.86 | 10738.56 |
5011 | 2013.04.07 23:51 | close | 2505 | 0.02 | 98.263 | 0.000 | 0.000 | 3.60 | 10742.16 |
5012 | 2013.04.07 23:51 | close | 2506 | 0.02 | 98.263 | 0.000 | 0.000 | 5.56 | 10747.72 |
5013 | 2013.04.08 09:08 | buy | 2507 | 0.02 | 98.468 | 0.000 | 0.000 | |
5014 | 2013.04.08 09:11 | close | 2507 | 0.02 | 98.553 | 0.000 | 0.000 | 1.64 | 10749.36 |
5015 | 2013.04.08 14:00 | buy | 2508 | 0.02 | 98.564 | 0.000 | 0.000 | |
5016 | 2013.04.08 14:10 | close | 2508 | 0.02 | 98.676 | 0.000 | 0.000 | 2.19 | 10751.55 |
5017 | 2013.04.08 15:14 | buy | 2509 | 0.02 | 98.550 | 0.000 | 0.000 | |
5018 | 2013.04.08 15:27 | buy | 2510 | 0.02 | 98.472 | 0.000 | 0.000 | |
5019 | 2013.04.08 16:03 | close | 2509 | 0.02 | 98.598 | 0.000 | 0.000 | 0.89 | 10752.44 |
5020 | 2013.04.08 16:03 | close | 2510 | 0.02 | 98.598 | 0.000 | 0.000 | 2.48 | 10754.92 |
5021 | 2013.04.08 23:36 | sell | 2511 | 0.02 | 99.456 | 0.000 | 0.000 | |
5022 | 2013.04.09 00:10 | sell | 2512 | 0.02 | 99.527 | 0.000 | 0.000 | |
5023 | 2013.04.09 00:56 | sell | 2513 | 0.02 | 99.620 | 0.000 | 0.000 | |
5024 | 2013.04.09 01:46 | close | 2511 | 0.02 | 99.472 | 0.000 | 0.000 | -0.49 | 10754.43 |
5025 | 2013.04.09 01:46 | close | 2512 | 0.02 | 99.472 | 0.000 | 0.000 | 1.03 | 10755.46 |
5026 | 2013.04.09 01:46 | close | 2513 | 0.02 | 99.472 | 0.000 | 0.000 | 2.90 | 10758.36 |
5027 | 2013.04.09 01:59 | buy | 2514 | 0.02 | 99.282 | 0.000 | 0.000 | |
5028 | 2013.04.09 02:03 | close | 2514 | 0.02 | 99.393 | 0.000 | 0.000 | 2.15 | 10760.51 |
5029 | 2013.04.09 02:07 | buy | 2515 | 0.02 | 99.293 | 0.000 | 0.000 | |
5030 | 2013.04.09 02:25 | close | 2515 | 0.02 | 99.390 | 0.000 | 0.000 | 1.87 | 10762.38 |
5031 | 2013.04.09 02:56 | buy | 2516 | 0.02 | 99.279 | 0.000 | 0.000 | |
5032 | 2013.04.09 03:01 | buy | 2517 | 0.02 | 99.177 | 0.000 | 0.000 | |
5033 | 2013.04.09 03:39 | close | 2516 | 0.02 | 99.332 | 0.000 | 0.000 | 0.99 | 10763.37 |
5034 | 2013.04.09 03:39 | close | 2517 | 0.02 | 99.332 | 0.000 | 0.000 | 3.04 | 10766.41 |
5035 | 2013.04.09 06:39 | buy | 2518 | 0.02 | 99.223 | 0.000 | 0.000 | |
5036 | 2013.04.09 07:01 | close | 2518 | 0.02 | 99.324 | 0.000 | 0.000 | 1.95 | 10768.36 |
5037 | 2013.04.09 07:36 | buy | 2519 | 0.02 | 99.190 | 0.000 | 0.000 | |
5038 | 2013.04.09 07:55 | buy | 2520 | 0.02 | 99.115 | 0.000 | 0.000 | |
5039 | 2013.04.09 08:06 | buy | 2521 | 0.02 | 99.032 | 0.000 | 0.000 | |
5040 | 2013.04.09 08:28 | buy | 2522 | 0.02 | 98.954 | 0.000 | 0.000 | |
5041 | 2013.04.09 10:09 | close | 2519 | 0.02 | 99.137 | 0.000 | 0.000 | -1.15 | 10767.21 |
5042 | 2013.04.09 10:09 | close | 2520 | 0.02 | 99.137 | 0.000 | 0.000 | 0.36 | 10767.57 |
5043 | 2013.04.09 10:09 | close | 2521 | 0.02 | 99.137 | 0.000 | 0.000 | 2.04 | 10769.61 |
5044 | 2013.04.09 10:09 | close | 2522 | 0.02 | 99.137 | 0.000 | 0.000 | 3.61 | 10773.22 |
5045 | 2013.04.09 14:19 | buy | 2523 | 0.02 | 98.817 | 0.000 | 0.000 | |
5046 | 2013.04.09 14:44 | close | 2523 | 0.02 | 98.927 | 0.000 | 0.000 | 2.14 | 10775.36 |
5047 | 2013.04.09 15:17 | buy | 2524 | 0.02 | 98.830 | 0.000 | 0.000 | |
5048 | 2013.04.09 15:27 | close | 2524 | 0.02 | 98.890 | 0.000 | 0.000 | 1.13 | 10776.49 |
5049 | 2013.04.09 15:50 | buy | 2525 | 0.02 | 98.822 | 0.000 | 0.000 | |
5050 | 2013.04.09 15:54 | close | 2525 | 0.02 | 98.888 | 0.000 | 0.000 | 1.25 | 10777.74 |
5051 | 2013.04.09 17:20 | buy | 2526 | 0.02 | 98.656 | 0.000 | 0.000 | |
5052 | 2013.04.09 17:24 | close | 2526 | 0.02 | 98.748 | 0.000 | 0.000 | 1.78 | 10779.52 |
5053 | 2013.04.09 17:24 | buy | 2527 | 0.02 | 98.755 | 0.000 | 0.000 | |
5054 | 2013.04.09 17:30 | close | 2527 | 0.02 | 98.836 | 0.000 | 0.000 | 1.56 | 10781.08 |
5055 | 2013.04.09 21:33 | buy | 2528 | 0.02 | 99.015 | 0.000 | 0.000 | |
5056 | 2013.04.09 22:33 | buy | 2529 | 0.02 | 98.927 | 0.000 | 0.000 | |
5057 | 2013.04.09 23:04 | close | 2528 | 0.02 | 99.052 | 0.000 | 0.000 | 0.67 | 10781.75 |
5058 | 2013.04.09 23:04 | close | 2529 | 0.02 | 99.052 | 0.000 | 0.000 | 2.44 | 10784.19 |
5059 | 2013.04.10 01:58 | buy | 2530 | 0.02 | 98.995 | 0.000 | 0.000 | |
5060 | 2013.04.10 02:07 | close | 2530 | 0.02 | 99.099 | 0.000 | 0.000 | 2.02 | 10786.21 |
5061 | 2013.04.10 03:43 | buy | 2531 | 0.02 | 98.979 | 0.000 | 0.000 | |
5062 | 2013.04.10 04:10 | close | 2531 | 0.02 | 99.091 | 0.000 | 0.000 | 2.18 | 10788.39 |
5063 | 2013.04.10 06:41 | sell | 2532 | 0.02 | 99.080 | 0.000 | 0.000 | |
5064 | 2013.04.10 07:31 | sell | 2533 | 0.02 | 99.155 | 0.000 | 0.000 | |
5065 | 2013.04.10 09:21 | sell | 2534 | 0.02 | 99.238 | 0.000 | 0.000 | |
5066 | 2013.04.10 09:35 | sell | 2535 | 0.02 | 99.344 | 0.000 | 0.000 | |
5067 | 2013.04.10 14:01 | buy | 2536 | 0.02 | 99.169 | 0.000 | 0.000 | |
5068 | 2013.04.10 14:02 | close | 2532 | 0.02 | 99.039 | 0.000 | 0.000 | 0.75 | 10789.14 |
5069 | 2013.04.10 14:02 | close | 2533 | 0.02 | 99.039 | 0.000 | 0.000 | 2.26 | 10791.40 |
5070 | 2013.04.10 14:02 | close | 2534 | 0.02 | 99.039 | 0.000 | 0.000 | 3.94 | 10795.34 |
5071 | 2013.04.10 14:02 | close | 2535 | 0.02 | 99.039 | 0.000 | 0.000 | 6.08 | 10801.42 |
5072 | 2013.04.10 14:02 | buy | 2537 | 0.02 | 99.039 | 0.000 | 0.000 | |
5073 | 2013.04.10 14:05 | close | 2536 | 0.02 | 99.188 | 0.000 | 0.000 | 0.30 | 10801.72 |
5074 | 2013.04.10 14:05 | close | 2537 | 0.02 | 99.188 | 0.000 | 0.000 | 2.92 | 10804.64 |
5075 | 2013.04.10 14:05 | buy | 2538 | 0.02 | 99.194 | 0.000 | 0.000 | |
5076 | 2013.04.10 14:11 | buy | 2539 | 0.02 | 99.067 | 0.000 | 0.000 | |
5077 | 2013.04.10 14:27 | close | 2538 | 0.02 | 99.227 | 0.000 | 0.000 | 0.59 | 10805.23 |
5078 | 2013.04.10 14:27 | close | 2539 | 0.02 | 99.227 | 0.000 | 0.000 | 3.14 | 10808.37 |
5079 | 2013.04.11 01:42 | buy | 2540 | 0.02 | 99.720 | 0.000 | 0.000 | |
5080 | 2013.04.11 01:50 | buy | 2541 | 0.02 | 99.648 | 0.000 | 0.000 | |
5081 | 2013.04.11 03:06 | buy | 2542 | 0.02 | 99.569 | 0.000 | 0.000 | |
5082 | 2013.04.11 04:41 | buy | 2543 | 0.02 | 99.478 | 0.000 | 0.000 | |
5083 | 2013.04.11 07:06 | close | 2540 | 0.02 | 99.661 | 0.000 | 0.000 | -1.26 | 10807.11 |
5084 | 2013.04.11 07:06 | close | 2541 | 0.02 | 99.661 | 0.000 | 0.000 | 0.18 | 10807.29 |
5085 | 2013.04.11 07:06 | close | 2542 | 0.02 | 99.661 | 0.000 | 0.000 | 1.77 | 10809.06 |
5086 | 2013.04.11 07:06 | close | 2543 | 0.02 | 99.661 | 0.000 | 0.000 | 3.59 | 10812.65 |
5087 | 2013.04.11 10:27 | buy | 2544 | 0.02 | 99.554 | 0.000 | 0.000 | |
5088 | 2013.04.11 11:00 | close | 2544 | 0.02 | 99.624 | 0.000 | 0.000 | 1.33 | 10813.98 |
5089 | 2013.04.11 12:03 | buy | 2545 | 0.02 | 99.513 | 0.000 | 0.000 | |
5090 | 2013.04.11 12:07 | close | 2545 | 0.02 | 99.634 | 0.000 | 0.000 | 2.35 | 10816.33 |
5091 | 2013.04.11 13:26 | buy | 2546 | 0.02 | 99.482 | 0.000 | 0.000 | |
5092 | 2013.04.11 14:09 | buy | 2547 | 0.02 | 99.374 | 0.000 | 0.000 | |
5093 | 2013.04.11 14:44 | buy | 2548 | 0.02 | 99.285 | 0.000 | 0.000 | |
5094 | 2013.04.11 14:47 | buy | 2549 | 0.02 | 99.209 | 0.000 | 0.000 | |
5095 | 2013.04.11 16:04 | close | 2546 | 0.02 | 99.447 | 0.000 | 0.000 | -0.78 | 10815.55 |
5096 | 2013.04.11 16:04 | close | 2547 | 0.02 | 99.447 | 0.000 | 0.000 | 1.39 | 10816.94 |
5097 | 2013.04.11 16:04 | close | 2548 | 0.02 | 99.447 | 0.000 | 0.000 | 3.18 | 10820.12 |
5098 | 2013.04.11 16:04 | close | 2549 | 0.02 | 99.447 | 0.000 | 0.000 | 4.71 | 10824.83 |
5099 | 2013.04.11 22:38 | buy | 2550 | 0.02 | 99.706 | 0.000 | 0.000 | |
5100 | 2013.04.11 23:55 | close | 2550 | 0.02 | 99.766 | 0.000 | 0.000 | 1.12 | 10825.95 |
5101 | 2013.04.12 01:55 | buy | 2551 | 0.02 | 99.621 | 0.000 | 0.000 | |
5102 | 2013.04.12 02:03 | close | 2551 | 0.02 | 99.697 | 0.000 | 0.000 | 1.44 | 10827.39 |
5103 | 2013.04.12 03:02 | buy | 2552 | 0.02 | 99.589 | 0.000 | 0.000 | |
5104 | 2013.04.12 04:01 | buy | 2553 | 0.02 | 99.516 | 0.000 | 0.000 | |
5105 | 2013.04.12 04:11 | buy | 2554 | 0.02 | 99.446 | 0.000 | 0.000 | |
5106 | 2013.04.12 05:11 | close | 2552 | 0.02 | 99.586 | 0.000 | 0.000 | -0.14 | 10827.25 |
5107 | 2013.04.12 05:11 | close | 2553 | 0.02 | 99.586 | 0.000 | 0.000 | 1.33 | 10828.58 |
5108 | 2013.04.12 05:11 | close | 2554 | 0.02 | 99.586 | 0.000 | 0.000 | 2.73 | 10831.31 |
5109 | 2013.04.12 05:38 | buy | 2555 | 0.02 | 99.393 | 0.000 | 0.000 | |
5110 | 2013.04.12 06:07 | close | 2555 | 0.02 | 99.491 | 0.000 | 0.000 | 1.89 | 10833.20 |
5111 | 2013.04.12 08:29 | buy | 2556 | 0.02 | 99.382 | 0.000 | 0.000 | |
5112 | 2013.04.12 08:53 | close | 2556 | 0.02 | 99.456 | 0.000 | 0.000 | 1.41 | 10834.61 |
5113 | 2013.04.12 09:05 | buy | 2557 | 0.02 | 99.378 | 0.000 | 0.000 | |
5114 | 2013.04.12 09:27 | buy | 2558 | 0.02 | 99.276 | 0.000 | 0.000 | |
5115 | 2013.04.12 10:22 | close | 2557 | 0.02 | 99.424 | 0.000 | 0.000 | 0.85 | 10835.46 |
5116 | 2013.04.12 10:22 | close | 2558 | 0.02 | 99.424 | 0.000 | 0.000 | 2.90 | 10838.36 |
5117 | 2013.04.12 10:40 | buy | 2559 | 0.02 | 99.171 | 0.000 | 0.000 | |
5118 | 2013.04.12 10:44 | buy | 2560 | 0.02 | 99.097 | 0.000 | 0.000 | |
5119 | 2013.04.12 11:19 | buy | 2561 | 0.02 | 98.891 | 0.000 | 0.000 | |
5120 | 2013.04.12 11:47 | close | 2559 | 0.02 | 99.140 | 0.000 | 0.000 | -0.71 | 10837.65 |
5121 | 2013.04.12 11:47 | close | 2560 | 0.02 | 99.140 | 0.000 | 0.000 | 0.79 | 10838.44 |
5122 | 2013.04.12 11:47 | close | 2561 | 0.02 | 99.140 | 0.000 | 0.000 | 4.94 | 10843.38 |
5123 | 2013.04.12 14:51 | buy | 2562 | 0.02 | 99.073 | 0.000 | 0.000 | |
5124 | 2013.04.12 14:57 | buy | 2563 | 0.02 | 98.973 | 0.000 | 0.000 | |
5125 | 2013.04.12 15:05 | close | 2562 | 0.02 | 99.108 | 0.000 | 0.000 | 0.63 | 10844.01 |
5126 | 2013.04.12 15:05 | close | 2563 | 0.02 | 99.108 | 0.000 | 0.000 | 2.64 | 10846.65 |
5127 | 2013.04.12 15:21 | buy | 2564 | 0.02 | 99.043 | 0.000 | 0.000 | |
5128 | 2013.04.12 15:43 | close | 2564 | 0.02 | 99.109 | 0.000 | 0.000 | 1.25 | 10847.90 |
5129 | 2013.04.12 16:02 | buy | 2565 | 0.02 | 98.877 | 0.000 | 0.000 | |
5130 | 2013.04.12 16:06 | close | 2565 | 0.02 | 99.000 | 0.000 | 0.000 | 2.40 | 10850.30 |
5131 | 2013.04.12 16:07 | buy | 2566 | 0.02 | 98.976 | 0.000 | 0.000 | |
5132 | 2013.04.12 16:10 | close | 2566 | 0.02 | 99.078 | 0.000 | 0.000 | 1.98 | 10852.28 |
5133 | 2013.04.12 16:24 | buy | 2567 | 0.02 | 98.933 | 0.000 | 0.000 | |
5134 | 2013.04.12 16:31 | close | 2567 | 0.02 | 99.032 | 0.000 | 0.000 | 1.92 | 10854.20 |
5135 | 2013.04.12 16:54 | buy | 2568 | 0.02 | 98.916 | 0.000 | 0.000 | |
5136 | 2013.04.12 16:57 | buy | 2569 | 0.02 | 98.797 | 0.000 | 0.000 | |
5137 | 2013.04.12 17:32 | close | 2568 | 0.02 | 98.945 | 0.000 | 0.000 | 0.51 | 10854.71 |
5138 | 2013.04.12 17:32 | close | 2569 | 0.02 | 98.945 | 0.000 | 0.000 | 2.91 | 10857.62 |
5139 | 2013.04.12 20:57 | buy | 2570 | 0.02 | 98.856 | 0.000 | 0.000 | |
5140 | 2013.04.12 21:26 | buy | 2571 | 0.02 | 98.778 | 0.000 | 0.000 | |
5141 | 2013.04.12 21:35 | buy | 2572 | 0.02 | 98.707 | 0.000 | 0.000 | |
5142 | 2013.04.12 21:50 | buy | 2573 | 0.02 | 98.558 | 0.000 | 0.000 | |
5143 | 2013.04.12 22:14 | close | 2570 | 0.02 | 98.836 | 0.000 | 0.000 | -0.48 | 10857.14 |
5144 | 2013.04.12 22:14 | close | 2571 | 0.02 | 98.836 | 0.000 | 0.000 | 1.09 | 10858.23 |
5145 | 2013.04.12 22:14 | close | 2572 | 0.02 | 98.836 | 0.000 | 0.000 | 2.53 | 10860.76 |
5146 | 2013.04.12 22:14 | close | 2573 | 0.02 | 98.836 | 0.000 | 0.000 | 5.55 | 10866.31 |
5147 | 2013.04.15 06:00 | buy | 2574 | 0.02 | 97.676 | 0.000 | 0.000 | |
5148 | 2013.04.15 06:08 | close | 2574 | 0.02 | 97.774 | 0.000 | 0.000 | 1.92 | 10868.23 |
5149 | 2013.04.15 23:18 | buy | 2575 | 0.02 | 96.289 | 0.000 | 0.000 | |
5150 | 2013.04.15 23:20 | buy | 2576 | 0.02 | 96.041 | 0.000 | 0.000 | |
5151 | 2013.04.15 23:23 | close | 2575 | 0.02 | 96.324 | 0.000 | 0.000 | 0.65 | 10868.88 |
5152 | 2013.04.15 23:23 | close | 2576 | 0.02 | 96.324 | 0.000 | 0.000 | 5.80 | 10874.68 |
5153 | 2013.04.15 23:25 | buy | 2577 | 0.02 | 96.255 | 0.000 | 0.000 | |
5154 | 2013.04.15 23:32 | close | 2577 | 0.02 | 96.420 | 0.000 | 0.000 | 3.34 | 10878.02 |
5155 | 2013.04.16 00:58 | sell | 2578 | 0.02 | 97.012 | 0.000 | 0.000 | |
5156 | 2013.04.16 01:02 | sell | 2579 | 0.02 | 97.111 | 0.000 | 0.000 | |
5157 | 2013.04.16 01:18 | close | 2578 | 0.02 | 96.951 | 0.000 | 0.000 | 1.18 | 10879.20 |
5158 | 2013.04.16 01:18 | close | 2579 | 0.02 | 96.951 | 0.000 | 0.000 | 3.22 | 10882.42 |
5159 | 2013.04.16 05:25 | sell | 2580 | 0.02 | 97.292 | 0.000 | 0.000 | |
5160 | 2013.04.16 05:35 | sell | 2581 | 0.02 | 97.371 | 0.000 | 0.000 | |
5161 | 2013.04.16 05:50 | sell | 2582 | 0.02 | 97.453 | 0.000 | 0.000 | |
5162 | 2013.04.16 06:11 | sell | 2583 | 0.02 | 97.563 | 0.000 | 0.000 | |
5163 | 2013.04.16 07:31 | close | 2580 | 0.02 | 97.354 | 0.000 | 0.000 | -1.35 | 10881.07 |
5164 | 2013.04.16 07:31 | close | 2581 | 0.02 | 97.354 | 0.000 | 0.000 | 0.27 | 10881.34 |
5165 | 2013.04.16 07:31 | close | 2582 | 0.02 | 97.354 | 0.000 | 0.000 | 1.95 | 10883.29 |
5166 | 2013.04.16 07:31 | close | 2583 | 0.02 | 97.354 | 0.000 | 0.000 | 4.21 | 10887.50 |
5167 | 2013.04.16 23:29 | sell | 2584 | 0.02 | 97.661 | 0.000 | 0.000 | |
5168 | 2013.04.16 23:39 | sell | 2585 | 0.02 | 97.732 | 0.000 | 0.000 | |
5169 | 2013.04.17 00:45 | close | 2584 | 0.02 | 97.599 | 0.000 | 0.000 | 1.10 | 10888.60 |
5170 | 2013.04.17 00:45 | close | 2585 | 0.02 | 97.599 | 0.000 | 0.000 | 2.56 | 10891.15 |
5171 | 2013.04.17 06:20 | buy | 2586 | 0.02 | 98.097 | 0.000 | 0.000 | |
5172 | 2013.04.17 06:34 | close | 2586 | 0.02 | 98.182 | 0.000 | 0.000 | 1.65 | 10892.80 |
5173 | 2013.04.17 06:48 | sell | 2587 | 0.02 | 98.275 | 0.000 | 0.000 | |
5174 | 2013.04.17 06:55 | sell | 2588 | 0.02 | 98.391 | 0.000 | 0.000 | |
5175 | 2013.04.17 08:10 | close | 2587 | 0.02 | 98.276 | 0.000 | 0.000 | -0.10 | 10892.70 |
5176 | 2013.04.17 08:10 | close | 2588 | 0.02 | 98.276 | 0.000 | 0.000 | 2.26 | 10894.96 |
5177 | 2013.04.18 07:27 | buy | 2589 | 0.02 | 97.968 | 0.000 | 0.000 | |
5178 | 2013.04.18 07:31 | buy | 2590 | 0.02 | 97.855 | 0.000 | 0.000 | |
5179 | 2013.04.18 07:54 | close | 2589 | 0.02 | 98.003 | 0.000 | 0.000 | 0.63 | 10895.59 |
5180 | 2013.04.18 07:54 | close | 2590 | 0.02 | 98.003 | 0.000 | 0.000 | 2.94 | 10898.53 |
5181 | 2013.04.19 14:38 | buy | 2591 | 0.02 | 99.105 | 0.000 | 0.000 | |
5182 | 2013.04.19 14:48 | close | 2591 | 0.02 | 99.201 | 0.000 | 0.000 | 1.86 | 10900.39 |
5183 | 2013.04.19 15:46 | buy | 2592 | 0.02 | 98.983 | 0.000 | 0.000 | |
5184 | 2013.04.19 16:03 | close | 2592 | 0.02 | 99.077 | 0.000 | 0.000 | 1.82 | 10902.21 |
5185 | 2013.04.21 23:01 | sell | 2593 | 0.02 | 99.825 | 0.000 | 0.000 | |
5186 | 2013.04.22 00:20 | close | 2593 | 0.02 | 99.774 | 0.000 | 0.000 | 0.85 | 10903.06 |
5187 | 2013.04.22 02:10 | buy | 2594 | 0.02 | 99.742 | 0.000 | 0.000 | |
5188 | 2013.04.22 02:35 | close | 2594 | 0.02 | 99.832 | 0.000 | 0.000 | 1.72 | 10904.78 |
5189 | 2013.04.22 07:15 | buy | 2595 | 0.02 | 99.642 | 0.000 | 0.000 | |
5190 | 2013.04.22 07:52 | close | 2595 | 0.02 | 99.711 | 0.000 | 0.000 | 1.30 | 10906.08 |
5191 | 2013.04.22 13:02 | buy | 2596 | 0.02 | 99.700 | 0.000 | 0.000 | |
5192 | 2013.04.22 14:23 | close | 2596 | 0.02 | 99.751 | 0.000 | 0.000 | 0.94 | 10907.02 |
5193 | 2013.04.22 14:45 | buy | 2597 | 0.02 | 99.635 | 0.000 | 0.000 | |
5194 | 2013.04.22 15:03 | buy | 2598 | 0.02 | 99.547 | 0.000 | 0.000 | |
5195 | 2013.04.22 16:03 | buy | 2599 | 0.02 | 99.464 | 0.000 | 0.000 | |
5196 | 2013.04.22 16:13 | buy | 2600 | 0.02 | 99.347 | 0.000 | 0.000 | |
5197 | 2013.04.23 05:30 | close | 2597 | 0.02 | 98.689 | 0.000 | 0.000 | -19.25 | 10887.77 |
5198 | 2013.04.23 05:30 | close | 2598 | 0.02 | 98.689 | 0.000 | 0.000 | -17.47 | 10870.29 |
5199 | 2013.04.23 05:30 | close | 2599 | 0.02 | 98.689 | 0.000 | 0.000 | -15.79 | 10854.50 |
5200 | 2013.04.23 05:30 | close | 2600 | 0.02 | 98.689 | 0.000 | 0.000 | -13.41 | 10841.09 |
5201 | 2013.04.23 19:05 | buy | 2601 | 0.02 | 99.273 | 0.000 | 0.000 | |
5202 | 2013.04.23 19:09 | buy | 2602 | 0.02 | 99.150 | 0.000 | 0.000 | |
5203 | 2013.04.23 19:10 | buy | 2603 | 0.02 | 98.672 | 0.000 | 0.000 | |
5204 | 2013.04.23 19:12 | close | 2601 | 0.02 | 99.125 | 0.000 | 0.000 | -3.07 | 10838.02 |
5205 | 2013.04.23 19:12 | close | 2602 | 0.02 | 99.125 | 0.000 | 0.000 | -0.58 | 10837.44 |
5206 | 2013.04.23 19:12 | close | 2603 | 0.02 | 99.125 | 0.000 | 0.000 | 9.06 | 10846.50 |
5207 | 2013.04.24 13:22 | buy | 2604 | 0.02 | 99.463 | 0.000 | 0.000 | |
5208 | 2013.04.24 13:31 | close | 2604 | 0.02 | 99.552 | 0.000 | 0.000 | 1.71 | 10848.21 |
5209 | 2013.04.24 14:31 | buy | 2605 | 0.02 | 99.443 | 0.000 | 0.000 | |
5210 | 2013.04.24 14:50 | close | 2605 | 0.02 | 99.523 | 0.000 | 0.000 | 1.53 | 10849.74 |
5211 | 2013.04.25 06:40 | buy | 2606 | 0.02 | 99.334 | 0.000 | 0.000 | |
5212 | 2013.04.25 07:52 | buy | 2607 | 0.02 | 99.251 | 0.000 | 0.000 | |
5213 | 2013.04.25 07:55 | buy | 2608 | 0.02 | 99.178 | 0.000 | 0.000 | |
5214 | 2013.04.25 08:05 | buy | 2609 | 0.02 | 99.094 | 0.000 | 0.000 | |
5215 | 2013.04.25 09:08 | close | 2606 | 0.02 | 99.269 | 0.000 | 0.000 | -1.39 | 10848.35 |
5216 | 2013.04.25 09:08 | close | 2607 | 0.02 | 99.269 | 0.000 | 0.000 | 0.28 | 10848.63 |
5217 | 2013.04.25 09:08 | close | 2608 | 0.02 | 99.269 | 0.000 | 0.000 | 1.75 | 10850.38 |
5218 | 2013.04.25 09:08 | close | 2609 | 0.02 | 99.269 | 0.000 | 0.000 | 3.45 | 10853.83 |
5219 | 2013.04.26 07:21 | buy | 2610 | 0.02 | 98.610 | 0.000 | 0.000 | |
5220 | 2013.04.26 07:22 | buy | 2611 | 0.02 | 98.486 | 0.000 | 0.000 | |
5221 | 2013.04.26 07:24 | buy | 2612 | 0.02 | 98.399 | 0.000 | 0.000 | |
5222 | 2013.04.26 07:26 | buy | 2613 | 0.02 | 98.299 | 0.000 | 0.000 | |
5223 | 2013.04.26 07:34 | close | 2610 | 0.02 | 98.512 | 0.000 | 0.000 | -2.07 | 10851.76 |
5224 | 2013.04.26 07:34 | close | 2611 | 0.02 | 98.512 | 0.000 | 0.000 | 0.45 | 10852.21 |
5225 | 2013.04.26 07:34 | close | 2612 | 0.02 | 98.512 | 0.000 | 0.000 | 2.21 | 10854.42 |
5226 | 2013.04.26 07:34 | close | 2613 | 0.02 | 98.512 | 0.000 | 0.000 | 4.24 | 10858.66 |
5227 | 2013.04.26 07:36 | buy | 2614 | 0.02 | 98.496 | 0.000 | 0.000 | |
5228 | 2013.04.26 07:39 | close | 2614 | 0.02 | 98.560 | 0.000 | 0.000 | 1.22 | 10859.88 |
5229 | 2013.04.26 07:41 | buy | 2615 | 0.02 | 98.491 | 0.000 | 0.000 | |
5230 | 2013.04.26 07:46 | close | 2615 | 0.02 | 98.584 | 0.000 | 0.000 | 1.81 | 10861.69 |
5231 | 2013.04.26 19:27 | sell | 2616 | 0.02 | 98.050 | 0.000 | 0.000 | |
5232 | 2013.04.26 19:36 | sell | 2617 | 0.02 | 98.124 | 0.000 | 0.000 | |
5233 | 2013.04.26 20:27 | sell | 2618 | 0.02 | 98.199 | 0.000 | 0.000 | |
5234 | 2013.04.26 20:48 | sell | 2619 | 0.02 | 98.278 | 0.000 | 0.000 | |
5235 | 2013.04.26 21:52 | close | 2616 | 0.02 | 98.088 | 0.000 | 0.000 | -0.85 | 10860.84 |
5236 | 2013.04.26 21:52 | close | 2617 | 0.02 | 98.088 | 0.000 | 0.000 | 0.65 | 10861.49 |
5237 | 2013.04.26 21:52 | close | 2618 | 0.02 | 98.088 | 0.000 | 0.000 | 2.18 | 10863.67 |
5238 | 2013.04.26 21:52 | close | 2619 | 0.02 | 98.088 | 0.000 | 0.000 | 3.79 | 10867.46 |
5239 | 2013.04.29 07:23 | sell | 2620 | 0.02 | 97.720 | 0.000 | 0.000 | |
5240 | 2013.04.29 07:52 | close | 2620 | 0.02 | 97.629 | 0.000 | 0.000 | 1.78 | 10869.24 |
5241 | 2013.04.29 08:25 | sell | 2621 | 0.02 | 97.774 | 0.000 | 0.000 | |
5242 | 2013.04.29 08:54 | close | 2621 | 0.02 | 97.680 | 0.000 | 0.000 | 1.84 | 10871.08 |
5243 | 2013.04.29 09:03 | sell | 2622 | 0.02 | 97.814 | 0.000 | 0.000 | |
5244 | 2013.04.29 09:09 | sell | 2623 | 0.02 | 97.892 | 0.000 | 0.000 | |
5245 | 2013.04.29 10:08 | close | 2622 | 0.02 | 97.765 | 0.000 | 0.000 | 0.92 | 10872.00 |
5246 | 2013.04.29 10:08 | close | 2623 | 0.02 | 97.765 | 0.000 | 0.000 | 2.52 | 10874.52 |
5247 | 2013.04.29 12:47 | sell | 2624 | 0.02 | 97.946 | 0.000 | 0.000 | |
5248 | 2013.04.29 13:02 | close | 2624 | 0.02 | 97.877 | 0.000 | 0.000 | 1.33 | 10875.85 |
5249 | 2013.04.29 16:03 | sell | 2625 | 0.02 | 97.941 | 0.000 | 0.000 | |
5250 | 2013.04.29 16:06 | sell | 2626 | 0.02 | 98.095 | 0.000 | 0.000 | |
5251 | 2013.04.29 18:04 | sell | 2627 | 0.02 | 98.181 | 0.000 | 0.000 | |
5252 | 2013.04.29 19:08 | close | 2625 | 0.02 | 98.007 | 0.000 | 0.000 | -1.43 | 10874.42 |
5253 | 2013.04.29 19:08 | close | 2626 | 0.02 | 98.007 | 0.000 | 0.000 | 1.72 | 10876.14 |
5254 | 2013.04.29 19:08 | close | 2627 | 0.02 | 98.007 | 0.000 | 0.000 | 3.47 | 10879.61 |
5255 | 2013.04.30 01:24 | sell | 2628 | 0.02 | 97.972 | 0.000 | 0.000 | |
5256 | 2013.04.30 01:42 | close | 2628 | 0.02 | 97.900 | 0.000 | 0.000 | 1.39 | 10881.00 |
5257 | 2013.04.30 07:15 | buy | 2629 | 0.02 | 97.842 | 0.000 | 0.000 | |
5258 | 2013.04.30 07:35 | buy | 2630 | 0.02 | 97.771 | 0.000 | 0.000 | |
5259 | 2013.04.30 08:14 | buy | 2631 | 0.02 | 97.695 | 0.000 | 0.000 | |
5260 | 2013.04.30 09:07 | close | 2629 | 0.02 | 97.851 | 0.000 | 0.000 | 0.10 | 10881.10 |
5261 | 2013.04.30 09:07 | close | 2630 | 0.02 | 97.851 | 0.000 | 0.000 | 1.56 | 10882.66 |
5262 | 2013.04.30 09:07 | close | 2631 | 0.02 | 97.851 | 0.000 | 0.000 | 3.11 | 10885.77 |
5263 | 2013.04.30 14:46 | sell | 2632 | 0.02 | 97.632 | 0.000 | 0.000 | |
5264 | 2013.04.30 14:52 | sell | 2633 | 0.02 | 97.719 | 0.000 | 0.000 | |
5265 | 2013.04.30 15:52 | close | 2632 | 0.02 | 97.582 | 0.000 | 0.000 | 0.94 | 10886.71 |
5266 | 2013.04.30 15:52 | close | 2633 | 0.02 | 97.582 | 0.000 | 0.000 | 2.73 | 10889.44 |
5267 | 2013.04.30 23:28 | buy | 2634 | 0.02 | 97.399 | 0.000 | 0.000 | |
5268 | 2013.05.01 01:38 | buy | 2635 | 0.02 | 97.317 | 0.000 | 0.000 | |
5269 | 2013.05.01 01:44 | buy | 2636 | 0.02 | 97.214 | 0.000 | 0.000 | |
5270 | 2013.05.01 02:56 | buy | 2637 | 0.02 | 97.106 | 0.000 | 0.000 | |
5271 | 2013.05.01 03:42 | close | 2634 | 0.02 | 97.326 | 0.000 | 0.000 | -1.58 | 10887.86 |
5272 | 2013.05.01 03:42 | close | 2635 | 0.02 | 97.326 | 0.000 | 0.000 | 0.10 | 10887.96 |
5273 | 2013.05.01 03:42 | close | 2636 | 0.02 | 97.326 | 0.000 | 0.000 | 2.22 | 10890.18 |
5274 | 2013.05.01 03:42 | close | 2637 | 0.02 | 97.326 | 0.000 | 0.000 | 4.44 | 10894.62 |
5275 | 2013.05.01 08:03 | sell | 2638 | 0.02 | 97.379 | 0.000 | 0.000 | |
5276 | 2013.05.01 08:33 | sell | 2639 | 0.02 | 97.464 | 0.000 | 0.000 | |
5277 | 2013.05.01 10:14 | sell | 2640 | 0.02 | 97.542 | 0.000 | 0.000 | |
5278 | 2013.05.01 10:32 | sell | 2641 | 0.02 | 97.613 | 0.000 | 0.000 | |
5279 | 2013.05.01 13:12 | close | 2638 | 0.02 | 97.450 | 0.000 | 0.000 | -1.54 | 10893.08 |
5280 | 2013.05.01 13:12 | close | 2639 | 0.02 | 97.450 | 0.000 | 0.000 | 0.21 | 10893.29 |
5281 | 2013.05.01 13:12 | close | 2640 | 0.02 | 97.450 | 0.000 | 0.000 | 1.81 | 10895.10 |
5282 | 2013.05.01 13:12 | close | 2641 | 0.02 | 97.450 | 0.000 | 0.000 | 3.27 | 10898.37 |
5283 | 2013.05.01 17:00 | sell | 2642 | 0.02 | 97.344 | 0.000 | 0.000 | |
5284 | 2013.05.01 17:47 | close | 2642 | 0.02 | 97.259 | 0.000 | 0.000 | 1.67 | 10900.04 |
5285 | 2013.05.01 20:02 | sell | 2643 | 0.02 | 97.376 | 0.000 | 0.000 | |
5286 | 2013.05.01 20:04 | sell | 2644 | 0.02 | 97.480 | 0.000 | 0.000 | |
5287 | 2013.05.01 20:14 | close | 2643 | 0.02 | 97.268 | 0.000 | 0.000 | 2.14 | 10902.18 |
5288 | 2013.05.01 20:14 | close | 2644 | 0.02 | 97.268 | 0.000 | 0.000 | 4.28 | 10906.46 |
5289 | 2013.05.01 20:26 | sell | 2645 | 0.02 | 97.367 | 0.000 | 0.000 | |
5290 | 2013.05.01 20:29 | sell | 2646 | 0.02 | 97.441 | 0.000 | 0.000 | |
5291 | 2013.05.01 21:16 | close | 2645 | 0.02 | 97.311 | 0.000 | 0.000 | 1.07 | 10907.53 |
5292 | 2013.05.01 21:16 | close | 2646 | 0.02 | 97.311 | 0.000 | 0.000 | 2.59 | 10910.12 |
5293 | 2013.05.02 06:06 | buy | 2647 | 0.02 | 97.287 | 0.000 | 0.000 | |
5294 | 2013.05.02 07:12 | buy | 2648 | 0.02 | 97.209 | 0.000 | 0.000 | |
5295 | 2013.05.02 07:30 | buy | 2649 | 0.02 | 97.129 | 0.000 | 0.000 | |
5296 | 2013.05.02 08:04 | close | 2647 | 0.02 | 97.297 | 0.000 | 0.000 | 0.13 | 10910.25 |
5297 | 2013.05.02 08:04 | close | 2648 | 0.02 | 97.297 | 0.000 | 0.000 | 1.73 | 10911.98 |
5298 | 2013.05.02 08:04 | close | 2649 | 0.02 | 97.297 | 0.000 | 0.000 | 3.37 | 10915.35 |
5299 | 2013.05.02 12:42 | sell | 2650 | 0.02 | 97.292 | 0.000 | 0.000 | |
5300 | 2013.05.02 12:56 | sell | 2651 | 0.02 | 97.364 | 0.000 | 0.000 | |
5301 | 2013.05.02 14:01 | sell | 2652 | 0.02 | 97.460 | 0.000 | 0.000 | |
5302 | 2013.05.02 14:02 | sell | 2653 | 0.02 | 97.558 | 0.000 | 0.000 | |
5303 | 2013.05.02 14:35 | close | 2650 | 0.02 | 98.219 | 0.000 | 0.000 | -18.96 | 10896.39 |
5304 | 2013.05.02 14:35 | close | 2651 | 0.02 | 98.219 | 0.000 | 0.000 | -17.49 | 10878.90 |
5305 | 2013.05.02 14:35 | close | 2652 | 0.02 | 98.219 | 0.000 | 0.000 | -15.54 | 10863.36 |
5306 | 2013.05.02 14:35 | close | 2653 | 0.02 | 98.219 | 0.000 | 0.000 | -13.54 | 10849.82 |
5307 | 2013.05.02 23:49 | buy | 2654 | 0.02 | 97.919 | 0.000 | 0.000 | |
5308 | 2013.05.03 00:53 | close | 2654 | 0.02 | 97.974 | 0.000 | 0.000 | 1.04 | 10850.85 |
5309 | 2013.05.03 20:58 | buy | 2655 | 0.02 | 99.066 | 0.000 | 0.000 | |
5310 | 2013.05.05 23:00 | close | 2655 | 0.02 | 99.177 | 0.000 | 0.000 | 2.16 | 10853.01 |
5311 | 2013.05.05 23:18 | sell | 2656 | 0.02 | 99.176 | 0.000 | 0.000 | |
5312 | 2013.05.06 01:40 | close | 2656 | 0.02 | 99.114 | 0.000 | 0.000 | 1.08 | 10854.09 |
5313 | 2013.05.06 12:14 | buy | 2657 | 0.02 | 99.273 | 0.000 | 0.000 | |
5314 | 2013.05.06 12:57 | buy | 2658 | 0.02 | 99.198 | 0.000 | 0.000 | |
5315 | 2013.05.06 14:03 | close | 2657 | 0.02 | 99.288 | 0.000 | 0.000 | 0.22 | 10854.31 |
5316 | 2013.05.06 14:03 | close | 2658 | 0.02 | 99.288 | 0.000 | 0.000 | 1.73 | 10856.04 |
5317 | 2013.05.06 22:29 | buy | 2659 | 0.02 | 99.323 | 0.000 | 0.000 | |
5318 | 2013.05.07 00:16 | close | 2659 | 0.02 | 99.374 | 0.000 | 0.000 | 0.95 | 10856.99 |
5319 | 2013.05.07 02:06 | buy | 2660 | 0.02 | 99.289 | 0.000 | 0.000 | |
5320 | 2013.05.07 02:38 | buy | 2661 | 0.02 | 99.209 | 0.000 | 0.000 | |
5321 | 2013.05.07 02:45 | buy | 2662 | 0.02 | 99.129 | 0.000 | 0.000 | |
5322 | 2013.05.07 03:15 | buy | 2663 | 0.02 | 99.049 | 0.000 | 0.000 | |
5323 | 2013.05.07 06:13 | sell | 2664 | 0.02 | 99.070 | 0.000 | 0.000 | |
5324 | 2013.05.07 07:19 | sell | 2665 | 0.02 | 99.165 | 0.000 | 0.000 | |
5325 | 2013.05.07 08:17 | close | 2664 | 0.02 | 99.004 | 0.000 | 0.000 | 1.25 | 10858.24 |
5326 | 2013.05.07 08:17 | close | 2665 | 0.02 | 99.004 | 0.000 | 0.000 | 3.17 | 10861.41 |
5327 | 2013.05.07 12:04 | close | 2660 | 0.02 | 99.195 | 0.000 | 0.000 | -1.98 | 10859.43 |
5328 | 2013.05.07 12:04 | close | 2661 | 0.02 | 99.195 | 0.000 | 0.000 | -0.36 | 10859.07 |
5329 | 2013.05.07 12:04 | close | 2662 | 0.02 | 99.195 | 0.000 | 0.000 | 1.25 | 10860.32 |
5330 | 2013.05.07 12:04 | close | 2663 | 0.02 | 99.195 | 0.000 | 0.000 | 2.86 | 10863.18 |
5331 | 2013.05.07 15:57 | buy | 2666 | 0.02 | 99.124 | 0.000 | 0.000 | |
5332 | 2013.05.07 16:09 | buy | 2667 | 0.02 | 99.032 | 0.000 | 0.000 | |
5333 | 2013.05.07 16:16 | buy | 2668 | 0.02 | 98.957 | 0.000 | 0.000 | |
5334 | 2013.05.07 16:20 | buy | 2669 | 0.02 | 98.875 | 0.000 | 0.000 | |
5335 | 2013.05.07 16:45 | close | 2666 | 0.02 | 99.077 | 0.000 | 0.000 | -1.03 | 10862.15 |
5336 | 2013.05.07 16:45 | close | 2667 | 0.02 | 99.077 | 0.000 | 0.000 | 0.83 | 10862.98 |
5337 | 2013.05.07 16:45 | close | 2668 | 0.02 | 99.077 | 0.000 | 0.000 | 2.34 | 10865.32 |
5338 | 2013.05.07 16:45 | close | 2669 | 0.02 | 99.077 | 0.000 | 0.000 | 4.00 | 10869.32 |
5339 | 2013.05.07 23:48 | buy | 2670 | 0.02 | 98.953 | 0.000 | 0.000 | |
5340 | 2013.05.08 00:38 | buy | 2671 | 0.02 | 98.880 | 0.000 | 0.000 | |
5341 | 2013.05.08 00:42 | buy | 2672 | 0.02 | 98.784 | 0.000 | 0.000 | |
5342 | 2013.05.08 00:44 | buy | 2673 | 0.02 | 98.664 | 0.000 | 0.000 | |
5343 | 2013.05.08 02:08 | close | 2670 | 0.02 | 98.885 | 0.000 | 0.000 | -1.46 | 10867.86 |
5344 | 2013.05.08 02:08 | close | 2671 | 0.02 | 98.885 | 0.000 | 0.000 | 0.02 | 10867.88 |
5345 | 2013.05.08 02:08 | close | 2672 | 0.02 | 98.885 | 0.000 | 0.000 | 1.96 | 10869.84 |
5346 | 2013.05.08 02:08 | close | 2673 | 0.02 | 98.885 | 0.000 | 0.000 | 4.39 | 10874.23 |
5347 | 2013.05.08 06:18 | buy | 2674 | 0.02 | 98.951 | 0.000 | 0.000 | |
5348 | 2013.05.08 08:08 | close | 2674 | 0.02 | 99.001 | 0.000 | 0.000 | 0.93 | 10875.16 |
5349 | 2013.05.09 06:21 | buy | 2675 | 0.02 | 98.751 | 0.000 | 0.000 | |
5350 | 2013.05.09 07:45 | buy | 2676 | 0.02 | 98.676 | 0.000 | 0.000 | |
5351 | 2013.05.09 08:56 | close | 2675 | 0.02 | 98.787 | 0.000 | 0.000 | 0.65 | 10875.81 |
5352 | 2013.05.09 08:56 | close | 2676 | 0.02 | 98.787 | 0.000 | 0.000 | 2.17 | 10877.98 |
5353 | 2013.05.10 20:37 | buy | 2677 | 0.02 | 101.525 | 0.000 | 0.000 | |
5354 | 2013.05.10 21:33 | close | 2677 | 0.02 | 101.588 | 0.000 | 0.000 | 1.16 | 10879.14 |
5355 | 2013.05.12 23:07 | sell | 2678 | 0.02 | 101.872 | 0.000 | 0.000 | |
5356 | 2013.05.12 23:12 | close | 2678 | 0.02 | 101.802 | 0.000 | 0.000 | 1.30 | 10880.44 |
5357 | 2013.05.12 23:12 | sell | 2679 | 0.02 | 101.794 | 0.000 | 0.000 | |
5358 | 2013.05.13 00:02 | sell | 2680 | 0.02 | 101.879 | 0.000 | 0.000 | |
5359 | 2013.05.13 01:13 | sell | 2681 | 0.02 | 101.988 | 0.000 | 0.000 | |
5360 | 2013.05.13 01:16 | sell | 2682 | 0.02 | 102.112 | 0.000 | 0.000 | |
5361 | 2013.05.13 02:09 | close | 2679 | 0.02 | 101.859 | 0.000 | 0.000 | -1.45 | 10878.98 |
5362 | 2013.05.13 02:09 | close | 2680 | 0.02 | 101.859 | 0.000 | 0.000 | 0.31 | 10879.29 |
5363 | 2013.05.13 02:09 | close | 2681 | 0.02 | 101.859 | 0.000 | 0.000 | 2.45 | 10881.74 |
5364 | 2013.05.13 02:09 | close | 2682 | 0.02 | 101.859 | 0.000 | 0.000 | 4.89 | 10886.63 |
5365 | 2013.05.13 07:01 | buy | 2683 | 0.02 | 101.815 | 0.000 | 0.000 | |
5366 | 2013.05.13 07:05 | buy | 2684 | 0.02 | 101.743 | 0.000 | 0.000 | |
5367 | 2013.05.13 07:09 | buy | 2685 | 0.02 | 101.671 | 0.000 | 0.000 | |
5368 | 2013.05.13 07:55 | buy | 2686 | 0.02 | 101.569 | 0.000 | 0.000 | |
5369 | 2013.05.13 10:44 | close | 2683 | 0.02 | 101.769 | 0.000 | 0.000 | -0.98 | 10885.65 |
5370 | 2013.05.13 10:44 | close | 2684 | 0.02 | 101.769 | 0.000 | 0.000 | 0.43 | 10886.08 |
5371 | 2013.05.13 10:44 | close | 2685 | 0.02 | 101.769 | 0.000 | 0.000 | 1.85 | 10887.93 |
5372 | 2013.05.13 10:44 | close | 2686 | 0.02 | 101.769 | 0.000 | 0.000 | 3.85 | 10891.78 |
5373 | 2013.05.13 21:21 | buy | 2687 | 0.02 | 101.845 | 0.000 | 0.000 | |
5374 | 2013.05.13 23:28 | buy | 2688 | 0.02 | 101.772 | 0.000 | 0.000 | |
5375 | 2013.05.14 01:39 | buy | 2689 | 0.02 | 101.692 | 0.000 | 0.000 | |
5376 | 2013.05.14 02:08 | buy | 2690 | 0.02 | 101.617 | 0.000 | 0.000 | |
5377 | 2013.05.14 11:46 | close | 2687 | 0.02 | 101.591 | 0.000 | 0.000 | -5.08 | 10886.70 |
5378 | 2013.05.14 11:46 | close | 2688 | 0.02 | 101.591 | 0.000 | 0.000 | -3.64 | 10883.06 |
5379 | 2013.05.14 11:46 | close | 2689 | 0.02 | 101.591 | 0.000 | 0.000 | -2.07 | 10880.99 |
5380 | 2013.05.14 11:46 | close | 2690 | 0.02 | 101.591 | 0.000 | 0.000 | -0.59 | 10880.40 |
5381 | 2013.05.14 23:00 | sell | 2691 | 0.02 | 102.395 | 0.000 | 0.000 | |
5382 | 2013.05.14 23:16 | close | 2691 | 0.02 | 102.326 | 0.000 | 0.000 | 1.27 | 10881.67 |
5383 | 2013.05.15 00:26 | buy | 2692 | 0.02 | 102.193 | 0.000 | 0.000 | |
5384 | 2013.05.15 00:54 | close | 2692 | 0.02 | 102.287 | 0.000 | 0.000 | 1.76 | 10883.43 |
5385 | 2013.05.15 02:46 | buy | 2693 | 0.02 | 102.101 | 0.000 | 0.000 | |
5386 | 2013.05.15 03:40 | close | 2693 | 0.02 | 102.169 | 0.000 | 0.000 | 1.25 | 10884.68 |
5387 | 2013.05.15 06:01 | buy | 2694 | 0.02 | 102.104 | 0.000 | 0.000 | |
5388 | 2013.05.15 06:11 | close | 2694 | 0.02 | 102.164 | 0.000 | 0.000 | 1.09 | 10885.77 |
5389 | 2013.05.15 06:18 | buy | 2695 | 0.02 | 102.118 | 0.000 | 0.000 | |
5390 | 2013.05.15 06:48 | close | 2695 | 0.02 | 102.182 | 0.000 | 0.000 | 1.17 | 10886.94 |
5391 | 2013.05.15 14:35 | buy | 2696 | 0.02 | 102.404 | 0.000 | 0.000 | |
5392 | 2013.05.15 14:42 | close | 2696 | 0.02 | 102.487 | 0.000 | 0.000 | 1.54 | 10888.48 |
5393 | 2013.05.15 14:56 | buy | 2697 | 0.02 | 102.439 | 0.000 | 0.000 | |
5394 | 2013.05.15 15:03 | buy | 2698 | 0.02 | 102.355 | 0.000 | 0.000 | |
5395 | 2013.05.15 15:04 | buy | 2699 | 0.02 | 102.282 | 0.000 | 0.000 | |
5396 | 2013.05.15 15:16 | buy | 2700 | 0.02 | 102.192 | 0.000 | 0.000 | |
5397 | 2013.05.15 16:59 | close | 2697 | 0.02 | 102.380 | 0.000 | 0.000 | -1.23 | 10887.25 |
5398 | 2013.05.15 16:59 | close | 2698 | 0.02 | 102.380 | 0.000 | 0.000 | 0.41 | 10887.66 |
5399 | 2013.05.15 16:59 | close | 2699 | 0.02 | 102.380 | 0.000 | 0.000 | 1.83 | 10889.49 |
5400 | 2013.05.15 16:59 | close | 2700 | 0.02 | 102.380 | 0.000 | 0.000 | 3.59 | 10893.08 |
5401 | 2013.05.15 19:48 | buy | 2701 | 0.02 | 102.344 | 0.000 | 0.000 | |
5402 | 2013.05.15 20:20 | buy | 2702 | 0.02 | 102.239 | 0.000 | 0.000 | |
5403 | 2013.05.15 20:26 | buy | 2703 | 0.02 | 102.146 | 0.000 | 0.000 | |
5404 | 2013.05.15 20:57 | close | 2701 | 0.02 | 102.304 | 0.000 | 0.000 | -0.86 | 10892.22 |
5405 | 2013.05.15 20:57 | close | 2702 | 0.02 | 102.304 | 0.000 | 0.000 | 1.19 | 10893.41 |
5406 | 2013.05.15 20:57 | close | 2703 | 0.02 | 102.304 | 0.000 | 0.000 | 3.01 | 10896.42 |
5407 | 2013.05.16 00:24 | buy | 2704 | 0.02 | 102.178 | 0.000 | 0.000 | |
5408 | 2013.05.16 00:54 | close | 2704 | 0.02 | 102.251 | 0.000 | 0.000 | 1.35 | 10897.77 |
5409 | 2013.05.16 01:35 | buy | 2705 | 0.02 | 102.154 | 0.000 | 0.000 | |
5410 | 2013.05.16 01:53 | close | 2705 | 0.02 | 102.277 | 0.000 | 0.000 | 2.33 | 10900.10 |
5411 | 2013.05.16 02:20 | buy | 2706 | 0.02 | 102.147 | 0.000 | 0.000 | |
5412 | 2013.05.16 02:23 | buy | 2707 | 0.02 | 102.057 | 0.000 | 0.000 | |
5413 | 2013.05.16 03:09 | close | 2706 | 0.02 | 102.165 | 0.000 | 0.000 | 0.27 | 10900.37 |
5414 | 2013.05.16 03:09 | close | 2707 | 0.02 | 102.165 | 0.000 | 0.000 | 2.03 | 10902.40 |
5415 | 2013.05.16 03:37 | buy | 2708 | 0.02 | 102.010 | 0.000 | 0.000 | |
5416 | 2013.05.16 03:42 | close | 2708 | 0.02 | 102.074 | 0.000 | 0.000 | 1.17 | 10903.57 |
5417 | 2013.05.16 07:44 | sell | 2709 | 0.02 | 102.297 | 0.000 | 0.000 | |
5418 | 2013.05.16 07:53 | sell | 2710 | 0.02 | 102.377 | 0.000 | 0.000 | |
5419 | 2013.05.16 09:37 | sell | 2711 | 0.02 | 102.490 | 0.000 | 0.000 | |
5420 | 2013.05.16 11:12 | sell | 2712 | 0.02 | 102.561 | 0.000 | 0.000 | |
5421 | 2013.05.16 14:31 | close | 2709 | 0.02 | 102.218 | 0.000 | 0.000 | 1.47 | 10905.04 |
5422 | 2013.05.16 14:31 | close | 2710 | 0.02 | 102.218 | 0.000 | 0.000 | 3.03 | 10908.07 |
5423 | 2013.05.16 14:31 | close | 2711 | 0.02 | 102.218 | 0.000 | 0.000 | 5.24 | 10913.31 |
5424 | 2013.05.16 14:31 | close | 2712 | 0.02 | 102.218 | 0.000 | 0.000 | 6.63 | 10919.94 |
5425 | 2013.05.16 14:31 | buy | 2713 | 0.02 | 102.218 | 0.000 | 0.000 | |
5426 | 2013.05.16 14:34 | close | 2713 | 0.02 | 102.305 | 0.000 | 0.000 | 1.62 | 10921.56 |
5427 | 2013.05.16 14:34 | buy | 2714 | 0.02 | 102.312 | 0.000 | 0.000 | |
5428 | 2013.05.16 14:36 | buy | 2715 | 0.02 | 102.231 | 0.000 | 0.000 | |
5429 | 2013.05.16 14:48 | close | 2714 | 0.02 | 102.403 | 0.000 | 0.000 | 1.70 | 10923.26 |
5430 | 2013.05.16 14:48 | close | 2715 | 0.02 | 102.403 | 0.000 | 0.000 | 3.28 | 10926.54 |
5431 | 2013.05.16 14:51 | buy | 2716 | 0.02 | 102.326 | 0.000 | 0.000 | |
5432 | 2013.05.16 15:45 | buy | 2717 | 0.02 | 102.244 | 0.000 | 0.000 | |
5433 | 2013.05.16 16:01 | buy | 2718 | 0.02 | 102.028 | 0.000 | 0.000 | |
5434 | 2013.05.16 16:46 | buy | 2719 | 0.02 | 101.941 | 0.000 | 0.000 | |
5435 | 2013.05.16 17:40 | close | 2716 | 0.02 | 102.273 | 0.000 | 0.000 | -1.12 | 10925.42 |
5436 | 2013.05.16 17:40 | close | 2717 | 0.02 | 102.273 | 0.000 | 0.000 | 0.49 | 10925.91 |
5437 | 2013.05.16 17:40 | close | 2718 | 0.02 | 102.273 | 0.000 | 0.000 | 4.71 | 10930.62 |
5438 | 2013.05.16 17:40 | close | 2719 | 0.02 | 102.273 | 0.000 | 0.000 | 6.41 | 10937.03 |
5439 | 2013.05.17 00:59 | buy | 2720 | 0.02 | 102.154 | 0.000 | 0.000 | |
5440 | 2013.05.17 02:09 | close | 2720 | 0.02 | 102.218 | 0.000 | 0.000 | 1.17 | 10938.20 |
5441 | 2013.05.17 11:37 | buy | 2721 | 0.02 | 102.393 | 0.000 | 0.000 | |
5442 | 2013.05.17 12:23 | buy | 2722 | 0.02 | 102.305 | 0.000 | 0.000 | |
5443 | 2013.05.17 12:54 | close | 2721 | 0.02 | 102.431 | 0.000 | 0.000 | 0.66 | 10938.86 |
5444 | 2013.05.17 12:54 | close | 2722 | 0.02 | 102.431 | 0.000 | 0.000 | 2.38 | 10941.24 |
5445 | 2013.05.19 23:00 | buy | 2723 | 0.02 | 102.767 | 0.000 | 0.000 | |
5446 | 2013.05.19 23:03 | close | 2723 | 0.02 | 102.864 | 0.000 | 0.000 | 1.81 | 10943.05 |
5447 | 2013.05.19 23:03 | buy | 2724 | 0.02 | 102.872 | 0.000 | 0.000 | |
5448 | 2013.05.19 23:30 | buy | 2725 | 0.02 | 102.763 | 0.000 | 0.000 | |
5449 | 2013.05.19 23:31 | buy | 2726 | 0.02 | 102.646 | 0.000 | 0.000 | |
5450 | 2013.05.19 23:36 | buy | 2727 | 0.02 | 102.576 | 0.000 | 0.000 | |
5451 | 2013.05.20 00:22 | close | 2724 | 0.02 | 102.811 | 0.000 | 0.000 | -1.27 | 10941.78 |
5452 | 2013.05.20 00:22 | close | 2725 | 0.02 | 102.811 | 0.000 | 0.000 | 0.85 | 10942.62 |
5453 | 2013.05.20 00:22 | close | 2726 | 0.02 | 102.811 | 0.000 | 0.000 | 3.13 | 10945.75 |
5454 | 2013.05.20 00:22 | close | 2727 | 0.02 | 102.811 | 0.000 | 0.000 | 4.49 | 10950.24 |
5455 | 2013.05.20 05:37 | buy | 2728 | 0.02 | 102.726 | 0.000 | 0.000 | |
5456 | 2013.05.20 05:45 | buy | 2729 | 0.02 | 102.640 | 0.000 | 0.000 | |
5457 | 2013.05.20 08:03 | close | 2728 | 0.02 | 102.733 | 0.000 | 0.000 | 0.06 | 10950.30 |
5458 | 2013.05.20 08:03 | close | 2729 | 0.02 | 102.733 | 0.000 | 0.000 | 1.73 | 10952.03 |
5459 | 2013.05.20 09:22 | buy | 2730 | 0.02 | 102.599 | 0.000 | 0.000 | |
5460 | 2013.05.20 09:28 | buy | 2731 | 0.02 | 102.522 | 0.000 | 0.000 | |
5461 | 2013.05.20 10:35 | buy | 2732 | 0.02 | 102.446 | 0.000 | 0.000 | |
5462 | 2013.05.20 11:41 | close | 2730 | 0.02 | 102.579 | 0.000 | 0.000 | -0.47 | 10951.56 |
5463 | 2013.05.20 11:41 | close | 2731 | 0.02 | 102.579 | 0.000 | 0.000 | 1.03 | 10952.59 |
5464 | 2013.05.20 11:41 | close | 2732 | 0.02 | 102.579 | 0.000 | 0.000 | 2.51 | 10955.10 |
5465 | 2013.05.20 14:46 | buy | 2733 | 0.02 | 102.407 | 0.000 | 0.000 | |
5466 | 2013.05.20 15:09 | close | 2733 | 0.02 | 102.472 | 0.000 | 0.000 | 1.19 | 10956.29 |
5467 | 2013.05.20 18:51 | buy | 2734 | 0.02 | 102.427 | 0.000 | 0.000 | |
5468 | 2013.05.20 19:16 | close | 2734 | 0.02 | 102.517 | 0.000 | 0.000 | 1.68 | 10957.97 |
5469 | 2013.05.20 19:44 | buy | 2735 | 0.02 | 102.408 | 0.000 | 0.000 | |
5470 | 2013.05.20 19:46 | buy | 2736 | 0.02 | 102.303 | 0.000 | 0.000 | |
5471 | 2013.05.20 20:03 | buy | 2737 | 0.02 | 102.229 | 0.000 | 0.000 | |
5472 | 2013.05.21 00:45 | buy | 2738 | 0.02 | 102.122 | 0.000 | 0.000 | |
5473 | 2013.05.21 02:18 | close | 2735 | 0.02 | 102.325 | 0.000 | 0.000 | -1.70 | 10956.27 |
5474 | 2013.05.21 02:18 | close | 2736 | 0.02 | 102.325 | 0.000 | 0.000 | 0.35 | 10956.61 |
5475 | 2013.05.21 02:18 | close | 2737 | 0.02 | 102.325 | 0.000 | 0.000 | 1.80 | 10958.41 |
5476 | 2013.05.21 02:18 | close | 2738 | 0.02 | 102.325 | 0.000 | 0.000 | 3.89 | 10962.30 |
5477 | 2013.05.21 16:37 | buy | 2739 | 0.02 | 102.696 | 0.000 | 0.000 | |
5478 | 2013.05.21 16:42 | buy | 2740 | 0.02 | 102.597 | 0.000 | 0.000 | |
5479 | 2013.05.21 17:24 | buy | 2741 | 0.02 | 102.464 | 0.000 | 0.000 | |
5480 | 2013.05.21 17:27 | buy | 2742 | 0.02 | 102.388 | 0.000 | 0.000 | |
5481 | 2013.05.21 20:00 | close | 2739 | 0.02 | 102.591 | 0.000 | 0.000 | -2.13 | 10960.17 |
5482 | 2013.05.21 20:00 | close | 2740 | 0.02 | 102.591 | 0.000 | 0.000 | -0.20 | 10959.97 |
5483 | 2013.05.21 20:00 | close | 2741 | 0.02 | 102.591 | 0.000 | 0.000 | 2.40 | 10962.37 |
5484 | 2013.05.21 20:00 | close | 2742 | 0.02 | 102.591 | 0.000 | 0.000 | 3.88 | 10966.25 |
5485 | 2013.05.22 07:53 | sell | 2743 | 0.02 | 102.623 | 0.000 | 0.000 | |
5486 | 2013.05.22 08:25 | close | 2743 | 0.02 | 102.561 | 0.000 | 0.000 | 1.13 | 10967.38 |
5487 | 2013.05.22 16:05 | buy | 2744 | 0.02 | 102.816 | 0.000 | 0.000 | |
5488 | 2013.05.22 16:11 | buy | 2745 | 0.02 | 102.729 | 0.000 | 0.000 | |
5489 | 2013.05.22 16:14 | close | 2744 | 0.02 | 102.869 | 0.000 | 0.000 | 0.95 | 10968.33 |
5490 | 2013.05.22 16:14 | close | 2745 | 0.02 | 102.869 | 0.000 | 0.000 | 2.64 | 10970.97 |
5491 | 2013.05.22 19:53 | buy | 2746 | 0.02 | 103.286 | 0.000 | 0.000 | |
5492 | 2013.05.22 19:59 | close | 2746 | 0.02 | 103.381 | 0.000 | 0.000 | 1.76 | 10972.73 |
5493 | 2013.05.22 20:11 | buy | 2747 | 0.02 | 103.297 | 0.000 | 0.000 | |
5494 | 2013.05.22 20:13 | buy | 2748 | 0.02 | 103.211 | 0.000 | 0.000 | |
5495 | 2013.05.22 20:29 | buy | 2749 | 0.02 | 103.130 | 0.000 | 0.000 | |
5496 | 2013.05.22 20:38 | buy | 2750 | 0.02 | 102.975 | 0.000 | 0.000 | |
5497 | 2013.05.23 00:17 | close | 2747 | 0.02 | 103.210 | 0.000 | 0.000 | -1.78 | 10970.95 |
5498 | 2013.05.23 00:17 | close | 2748 | 0.02 | 103.210 | 0.000 | 0.000 | -0.11 | 10970.84 |
5499 | 2013.05.23 00:17 | close | 2749 | 0.02 | 103.210 | 0.000 | 0.000 | 1.46 | 10972.31 |
5500 | 2013.05.23 00:17 | close | 2750 | 0.02 | 103.210 | 0.000 | 0.000 | 4.46 | 10976.77 |
5501 | 2013.05.23 04:26 | buy | 2751 | 0.02 | 103.073 | 0.000 | 0.000 | |
5502 | 2013.05.23 04:29 | close | 2751 | 0.02 | 103.153 | 0.000 | 0.000 | 1.47 | 10978.24 |
5503 | 2013.05.23 05:05 | buy | 2752 | 0.02 | 103.062 | 0.000 | 0.000 | |
5504 | 2013.05.23 05:30 | close | 2752 | 0.02 | 103.135 | 0.000 | 0.000 | 1.34 | 10979.58 |
5505 | 2013.05.23 05:41 | buy | 2753 | 0.02 | 102.969 | 0.000 | 0.000 | |
5506 | 2013.05.23 05:50 | buy | 2754 | 0.02 | 102.852 | 0.000 | 0.000 | |
5507 | 2013.05.23 06:02 | buy | 2755 | 0.02 | 102.777 | 0.000 | 0.000 | |
5508 | 2013.05.23 06:18 | buy | 2756 | 0.02 | 102.673 | 0.000 | 0.000 | |
5509 | 2013.05.23 08:10 | close | 2753 | 0.02 | 102.016 | 0.000 | 0.000 | -18.76 | 10960.82 |
5510 | 2013.05.23 08:10 | close | 2754 | 0.02 | 102.016 | 0.000 | 0.000 | -16.47 | 10944.35 |
5511 | 2013.05.23 08:10 | close | 2755 | 0.02 | 102.016 | 0.000 | 0.000 | -15.00 | 10929.35 |
5512 | 2013.05.23 08:10 | close | 2756 | 0.02 | 102.016 | 0.000 | 0.000 | -12.96 | 10916.39 |
5513 | 2013.05.23 13:11 | sell | 2757 | 0.02 | 101.781 | 0.000 | 0.000 | |
5514 | 2013.05.23 13:23 | close | 2757 | 0.02 | 101.666 | 0.000 | 0.000 | 2.18 | 10918.57 |
5515 | 2013.05.24 06:00 | buy | 2758 | 0.02 | 101.753 | 0.000 | 0.000 | |
5516 | 2013.05.24 06:12 | buy | 2759 | 0.02 | 101.665 | 0.000 | 0.000 | |
5517 | 2013.05.24 06:17 | buy | 2760 | 0.02 | 101.491 | 0.000 | 0.000 | |
5518 | 2013.05.24 06:19 | buy | 2761 | 0.02 | 101.414 | 0.000 | 0.000 | |
5519 | 2013.05.24 07:37 | close | 2758 | 0.02 | 101.653 | 0.000 | 0.000 | -2.05 | 10916.52 |
5520 | 2013.05.24 07:37 | close | 2759 | 0.02 | 101.653 | 0.000 | 0.000 | -0.32 | 10916.20 |
5521 | 2013.05.24 07:37 | close | 2760 | 0.02 | 101.653 | 0.000 | 0.000 | 3.11 | 10919.31 |
5522 | 2013.05.24 07:37 | close | 2761 | 0.02 | 101.653 | 0.000 | 0.000 | 4.62 | 10923.93 |
5523 | 2013.05.24 22:53 | sell | 2762 | 0.02 | 101.267 | 0.000 | 0.000 | |
5524 | 2013.05.26 23:00 | close | 2762 | 0.02 | 101.091 | 0.000 | 0.000 | 3.40 | 10927.33 |
5525 | 2013.05.27 07:07 | sell | 2763 | 0.02 | 101.101 | 0.000 | 0.000 | |
5526 | 2013.05.27 07:47 | close | 2763 | 0.02 | 101.035 | 0.000 | 0.000 | 1.23 | 10928.56 |
5527 | 2013.05.27 13:40 | sell | 2764 | 0.02 | 100.969 | 0.000 | 0.000 | |
5528 | 2013.05.27 16:52 | sell | 2765 | 0.02 | 101.050 | 0.000 | 0.000 | |
5529 | 2013.05.27 17:04 | sell | 2766 | 0.02 | 101.141 | 0.000 | 0.000 | |
5530 | 2013.05.27 22:43 | close | 2764 | 0.02 | 101.014 | 0.000 | 0.000 | -0.97 | 10927.59 |
5531 | 2013.05.27 22:43 | close | 2765 | 0.02 | 101.014 | 0.000 | 0.000 | 0.63 | 10928.22 |
5532 | 2013.05.27 22:43 | close | 2766 | 0.02 | 101.014 | 0.000 | 0.000 | 2.43 | 10930.65 |
5533 | 2013.05.27 23:00 | buy | 2767 | 0.02 | 100.967 | 0.000 | 0.000 | |
5534 | 2013.05.27 23:09 | close | 2767 | 0.02 | 101.033 | 0.000 | 0.000 | 1.23 | 10931.88 |
5535 | 2013.05.28 00:26 | sell | 2768 | 0.02 | 101.128 | 0.000 | 0.000 | |
5536 | 2013.05.28 01:54 | close | 2768 | 0.02 | 101.069 | 0.000 | 0.000 | 1.09 | 10932.97 |
5537 | 2013.05.28 06:45 | sell | 2769 | 0.02 | 101.940 | 0.000 | 0.000 | |
5538 | 2013.05.28 06:53 | sell | 2770 | 0.02 | 102.025 | 0.000 | 0.000 | |
5539 | 2013.05.28 07:11 | close | 2769 | 0.02 | 101.889 | 0.000 | 0.000 | 0.92 | 10933.89 |
5540 | 2013.05.28 07:11 | close | 2770 | 0.02 | 101.889 | 0.000 | 0.000 | 2.59 | 10936.48 |
5541 | 2013.05.29 06:07 | sell | 2771 | 0.02 | 102.275 | 0.000 | 0.000 | |
5542 | 2013.05.29 06:49 | sell | 2772 | 0.02 | 102.353 | 0.000 | 0.000 | |
5543 | 2013.05.29 07:21 | sell | 2773 | 0.02 | 102.423 | 0.000 | 0.000 | |
5544 | 2013.05.29 07:59 | close | 2771 | 0.02 | 102.258 | 0.000 | 0.000 | 0.25 | 10936.73 |
5545 | 2013.05.29 07:59 | close | 2772 | 0.02 | 102.258 | 0.000 | 0.000 | 1.78 | 10938.51 |
5546 | 2013.05.29 07:59 | close | 2773 | 0.02 | 102.258 | 0.000 | 0.000 | 3.15 | 10941.66 |
5547 | 2013.05.29 19:38 | sell | 2774 | 0.02 | 101.089 | 0.000 | 0.000 | |
5548 | 2013.05.29 19:50 | close | 2774 | 0.02 | 100.997 | 0.000 | 0.000 | 1.74 | 10943.40 |
5549 | 2013.05.29 20:10 | sell | 2775 | 0.02 | 101.108 | 0.000 | 0.000 | |
5550 | 2013.05.29 20:24 | sell | 2776 | 0.02 | 101.188 | 0.000 | 0.000 | |
5551 | 2013.05.29 21:11 | close | 2775 | 0.02 | 101.087 | 0.000 | 0.000 | 0.34 | 10943.74 |
5552 | 2013.05.29 21:11 | close | 2776 | 0.02 | 101.087 | 0.000 | 0.000 | 1.92 | 10945.66 |
5553 | 2013.05.30 06:00 | buy | 2777 | 0.02 | 100.929 | 0.000 | 0.000 | |
5554 | 2013.05.30 06:05 | close | 2777 | 0.02 | 101.026 | 0.000 | 0.000 | 1.84 | 10947.50 |
5555 | 2013.05.30 07:12 | buy | 2778 | 0.02 | 100.839 | 0.000 | 0.000 | |
5556 | 2013.05.30 07:25 | buy | 2779 | 0.02 | 100.765 | 0.000 | 0.000 | |
5557 | 2013.05.30 07:34 | buy | 2780 | 0.02 | 100.692 | 0.000 | 0.000 | |
5558 | 2013.05.30 07:36 | buy | 2781 | 0.02 | 100.603 | 0.000 | 0.000 | |
5559 | 2013.05.30 07:59 | close | 2778 | 0.02 | 100.833 | 0.000 | 0.000 | -0.20 | 10947.30 |
5560 | 2013.05.30 07:59 | close | 2779 | 0.02 | 100.833 | 0.000 | 0.000 | 1.27 | 10948.57 |
5561 | 2013.05.30 07:59 | close | 2780 | 0.02 | 100.833 | 0.000 | 0.000 | 2.72 | 10951.29 |
5562 | 2013.05.30 07:59 | close | 2781 | 0.02 | 100.833 | 0.000 | 0.000 | 4.48 | 10955.77 |
5563 | 2013.05.30 11:26 | sell | 2782 | 0.02 | 100.807 | 0.000 | 0.000 | |
5564 | 2013.05.30 11:39 | close | 2782 | 0.02 | 100.739 | 0.000 | 0.000 | 1.27 | 10957.04 |
5565 | 2013.05.30 12:07 | sell | 2783 | 0.02 | 100.865 | 0.000 | 0.000 | |
5566 | 2013.05.30 12:12 | sell | 2784 | 0.02 | 100.949 | 0.000 | 0.000 | |
5567 | 2013.05.30 12:21 | sell | 2785 | 0.02 | 101.031 | 0.000 | 0.000 | |
5568 | 2013.05.30 12:22 | sell | 2786 | 0.02 | 101.139 | 0.000 | 0.000 | |
5569 | 2013.05.30 13:44 | close | 2783 | 0.02 | 101.800 | 0.000 | 0.000 | -18.45 | 10938.59 |
5570 | 2013.05.30 13:44 | close | 2784 | 0.02 | 101.800 | 0.000 | 0.000 | -16.80 | 10921.79 |
5571 | 2013.05.30 13:44 | close | 2785 | 0.02 | 101.800 | 0.000 | 0.000 | -15.19 | 10906.60 |
5572 | 2013.05.30 13:44 | close | 2786 | 0.02 | 101.800 | 0.000 | 0.000 | -13.07 | 10893.53 |
5573 | 2013.05.31 00:26 | sell | 2787 | 0.02 | 100.857 | 0.000 | 0.000 | |
5574 | 2013.05.31 00:50 | sell | 2788 | 0.02 | 100.945 | 0.000 | 0.000 | |
5575 | 2013.05.31 00:55 | sell | 2789 | 0.02 | 101.022 | 0.000 | 0.000 | |
5576 | 2013.05.31 01:51 | sell | 2790 | 0.02 | 101.103 | 0.000 | 0.000 | |
5577 | 2013.05.31 05:49 | close | 2787 | 0.02 | 100.892 | 0.000 | 0.000 | -0.77 | 10892.76 |
5578 | 2013.05.31 05:49 | close | 2788 | 0.02 | 100.892 | 0.000 | 0.000 | 0.97 | 10893.73 |
5579 | 2013.05.31 05:49 | close | 2789 | 0.02 | 100.892 | 0.000 | 0.000 | 2.50 | 10896.23 |
5580 | 2013.05.31 05:49 | close | 2790 | 0.02 | 100.892 | 0.000 | 0.000 | 4.10 | 10900.33 |
5581 | 2013.05.31 06:03 | buy | 2791 | 0.02 | 100.910 | 0.000 | 0.000 | |
5582 | 2013.05.31 06:39 | close | 2791 | 0.02 | 100.998 | 0.000 | 0.000 | 1.66 | 10901.99 |
5583 | 2013.05.31 07:24 | buy | 2792 | 0.02 | 100.833 | 0.000 | 0.000 | |
5584 | 2013.05.31 07:30 | buy | 2793 | 0.02 | 100.760 | 0.000 | 0.000 | |
5585 | 2013.05.31 07:41 | close | 2792 | 0.02 | 100.857 | 0.000 | 0.000 | 0.40 | 10902.39 |
5586 | 2013.05.31 07:41 | close | 2793 | 0.02 | 100.857 | 0.000 | 0.000 | 1.84 | 10904.23 |
5587 | 2013.05.31 12:31 | sell | 2794 | 0.02 | 100.740 | 0.000 | 0.000 | |
5588 | 2013.05.31 12:37 | close | 2794 | 0.02 | 100.659 | 0.000 | 0.000 | 1.53 | 10905.76 |
5589 | 2013.05.31 15:38 | sell | 2795 | 0.02 | 100.692 | 0.000 | 0.000 | |
5590 | 2013.05.31 15:43 | sell | 2796 | 0.02 | 100.809 | 0.000 | 0.000 | |
5591 | 2013.05.31 15:52 | sell | 2797 | 0.02 | 100.883 | 0.000 | 0.000 | |
5592 | 2013.05.31 15:56 | sell | 2798 | 0.02 | 100.990 | 0.000 | 0.000 | |
5593 | 2013.05.31 16:57 | close | 2795 | 0.02 | 100.772 | 0.000 | 0.000 | -1.67 | 10904.09 |
5594 | 2013.05.31 16:57 | close | 2796 | 0.02 | 100.772 | 0.000 | 0.000 | 0.65 | 10904.74 |
5595 | 2013.05.31 16:57 | close | 2797 | 0.02 | 100.772 | 0.000 | 0.000 | 2.12 | 10906.86 |
5596 | 2013.05.31 16:57 | close | 2798 | 0.02 | 100.772 | 0.000 | 0.000 | 4.25 | 10911.11 |
5597 | 2013.06.03 03:08 | sell | 2799 | 0.02 | 100.672 | 0.000 | 0.000 | |
5598 | 2013.06.03 03:25 | close | 2799 | 0.02 | 100.591 | 0.000 | 0.000 | 1.53 | 10912.64 |
5599 | 2013.06.03 04:11 | sell | 2800 | 0.02 | 100.667 | 0.000 | 0.000 | |
5600 | 2013.06.03 05:25 | close | 2800 | 0.02 | 100.611 | 0.000 | 0.000 | 1.03 | 10913.67 |
5601 | 2013.06.03 06:54 | buy | 2801 | 0.02 | 100.511 | 0.000 | 0.000 | |
5602 | 2013.06.03 07:34 | buy | 2802 | 0.02 | 100.414 | 0.000 | 0.000 | |
5603 | 2013.06.03 07:58 | buy | 2803 | 0.02 | 100.329 | 0.000 | 0.000 | |
5604 | 2013.06.03 08:39 | buy | 2804 | 0.02 | 100.259 | 0.000 | 0.000 | |
5605 | 2013.06.03 13:35 | close | 2801 | 0.02 | 100.479 | 0.000 | 0.000 | -0.72 | 10912.95 |
5606 | 2013.06.03 13:35 | close | 2802 | 0.02 | 100.479 | 0.000 | 0.000 | 1.21 | 10914.16 |
5607 | 2013.06.03 13:35 | close | 2803 | 0.02 | 100.479 | 0.000 | 0.000 | 2.91 | 10917.07 |
5608 | 2013.06.03 13:35 | close | 2804 | 0.02 | 100.479 | 0.000 | 0.000 | 4.30 | 10921.37 |
5609 | 2013.06.03 13:35 | sell | 2805 | 0.02 | 100.479 | 0.000 | 0.000 | |
5610 | 2013.06.03 13:45 | close | 2805 | 0.02 | 100.395 | 0.000 | 0.000 | 1.59 | 10922.96 |
5611 | 2013.06.03 20:53 | sell | 2806 | 0.02 | 99.389 | 0.000 | 0.000 | |
5612 | 2013.06.03 21:01 | sell | 2807 | 0.02 | 99.468 | 0.000 | 0.000 | |
5613 | 2013.06.03 23:02 | sell | 2808 | 0.02 | 99.541 | 0.000 | 0.000 | |
5614 | 2013.06.04 01:03 | sell | 2809 | 0.02 | 99.615 | 0.000 | 0.000 | |
5615 | 2013.06.04 02:55 | close | 2806 | 0.02 | 99.452 | 0.000 | 0.000 | -1.44 | 10921.52 |
5616 | 2013.06.04 02:55 | close | 2807 | 0.02 | 99.452 | 0.000 | 0.000 | 0.15 | 10921.66 |
5617 | 2013.06.04 02:55 | close | 2808 | 0.02 | 99.452 | 0.000 | 0.000 | 1.62 | 10923.28 |
5618 | 2013.06.04 02:55 | close | 2809 | 0.02 | 99.452 | 0.000 | 0.000 | 3.20 | 10926.48 |
5619 | 2013.06.04 06:09 | sell | 2810 | 0.02 | 99.721 | 0.000 | 0.000 | |
5620 | 2013.06.04 06:50 | sell | 2811 | 0.02 | 99.805 | 0.000 | 0.000 | |
5621 | 2013.06.04 07:38 | sell | 2812 | 0.02 | 99.899 | 0.000 | 0.000 | |
5622 | 2013.06.04 08:17 | sell | 2813 | 0.02 | 99.978 | 0.000 | 0.000 | |
5623 | 2013.06.04 19:50 | close | 2810 | 0.02 | 100.037 | 0.000 | 0.000 | -6.40 | 10920.08 |
5624 | 2013.06.04 19:50 | close | 2811 | 0.02 | 100.037 | 0.000 | 0.000 | -4.72 | 10915.36 |
5625 | 2013.06.04 19:50 | close | 2812 | 0.02 | 100.037 | 0.000 | 0.000 | -2.84 | 10912.52 |
5626 | 2013.06.04 19:50 | close | 2813 | 0.02 | 100.037 | 0.000 | 0.000 | -1.26 | 10911.26 |
5627 | 2013.06.05 00:21 | sell | 2814 | 0.02 | 100.147 | 0.000 | 0.000 | |
5628 | 2013.06.05 01:06 | sell | 2815 | 0.02 | 100.237 | 0.000 | 0.000 | |
5629 | 2013.06.05 02:03 | sell | 2816 | 0.02 | 100.307 | 0.000 | 0.000 | |
5630 | 2013.06.05 03:05 | close | 2814 | 0.02 | 100.180 | 0.000 | 0.000 | -0.74 | 10910.52 |
5631 | 2013.06.05 03:05 | close | 2815 | 0.02 | 100.180 | 0.000 | 0.000 | 1.06 | 10911.58 |
5632 | 2013.06.05 03:05 | close | 2816 | 0.02 | 100.180 | 0.000 | 0.000 | 2.46 | 10914.04 |
5633 | 2013.06.05 06:10 | buy | 2817 | 0.02 | 99.978 | 0.000 | 0.000 | |
5634 | 2013.06.05 06:13 | buy | 2818 | 0.02 | 99.860 | 0.000 | 0.000 | |
5635 | 2013.06.05 06:14 | buy | 2819 | 0.02 | 99.761 | 0.000 | 0.000 | |
5636 | 2013.06.05 06:16 | buy | 2820 | 0.02 | 99.665 | 0.000 | 0.000 | |
5637 | 2013.06.05 10:34 | close | 2817 | 0.02 | 99.882 | 0.000 | 0.000 | -2.00 | 10912.04 |
5638 | 2013.06.05 10:34 | close | 2818 | 0.02 | 99.882 | 0.000 | 0.000 | 0.36 | 10912.40 |
5639 | 2013.06.05 10:34 | close | 2819 | 0.02 | 99.882 | 0.000 | 0.000 | 2.34 | 10914.74 |
5640 | 2013.06.05 10:34 | close | 2820 | 0.02 | 99.882 | 0.000 | 0.000 | 4.27 | 10919.01 |
5641 | 2013.06.05 10:34 | sell | 2821 | 0.02 | 99.882 | 0.000 | 0.000 | |
5642 | 2013.06.05 11:13 | close | 2821 | 0.02 | 99.794 | 0.000 | 0.000 | 1.68 | 10920.69 |
5643 | 2013.06.05 14:56 | sell | 2822 | 0.02 | 99.685 | 0.000 | 0.000 | |
5644 | 2013.06.05 15:02 | close | 2822 | 0.02 | 99.589 | 0.000 | 0.000 | 1.85 | 10922.54 |
5645 | 2013.06.06 02:27 | sell | 2823 | 0.02 | 99.255 | 0.000 | 0.000 | |
5646 | 2013.06.06 02:43 | sell | 2824 | 0.02 | 99.346 | 0.000 | 0.000 | |
5647 | 2013.06.06 03:41 | close | 2823 | 0.02 | 99.214 | 0.000 | 0.000 | 0.75 | 10923.29 |
5648 | 2013.06.06 03:41 | close | 2824 | 0.02 | 99.214 | 0.000 | 0.000 | 2.58 | 10925.87 |
5649 | 2013.06.06 06:22 | buy | 2825 | 0.02 | 99.059 | 0.000 | 0.000 | |
5650 | 2013.06.06 06:36 | close | 2825 | 0.02 | 99.140 | 0.000 | 0.000 | 1.55 | 10927.42 |
5651 | 2013.06.06 07:06 | sell | 2826 | 0.02 | 99.360 | 0.000 | 0.000 | |
5652 | 2013.06.06 07:13 | sell | 2827 | 0.02 | 99.456 | 0.000 | 0.000 | |
5653 | 2013.06.06 07:25 | close | 2826 | 0.02 | 99.291 | 0.000 | 0.000 | 1.31 | 10928.73 |
5654 | 2013.06.06 07:25 | close | 2827 | 0.02 | 99.291 | 0.000 | 0.000 | 3.24 | 10931.97 |
5655 | 2013.06.06 14:53 | sell | 2828 | 0.02 | 99.305 | 0.000 | 0.000 | |
5656 | 2013.06.06 15:06 | close | 2828 | 0.02 | 99.225 | 0.000 | 0.000 | 1.53 | 10933.50 |
5657 | 2013.06.06 23:43 | sell | 2829 | 0.02 | 97.237 | 0.000 | 0.000 | |
5658 | 2013.06.06 23:45 | sell | 2830 | 0.02 | 97.337 | 0.000 | 0.000 | |
5659 | 2013.06.06 23:47 | sell | 2831 | 0.02 | 97.409 | 0.000 | 0.000 | |
5660 | 2013.06.07 00:52 | close | 2829 | 0.02 | 97.275 | 0.000 | 0.000 | -0.95 | 10932.55 |
5661 | 2013.06.07 00:52 | close | 2830 | 0.02 | 97.275 | 0.000 | 0.000 | 1.10 | 10933.64 |
5662 | 2013.06.07 00:52 | close | 2831 | 0.02 | 97.275 | 0.000 | 0.000 | 2.59 | 10936.23 |
5663 | 2013.06.07 06:11 | buy | 2832 | 0.02 | 96.142 | 0.000 | 0.000 | |
5664 | 2013.06.07 06:16 | buy | 2833 | 0.02 | 96.037 | 0.000 | 0.000 | |
5665 | 2013.06.07 06:18 | buy | 2834 | 0.02 | 95.871 | 0.000 | 0.000 | |
5666 | 2013.06.07 06:20 | buy | 2835 | 0.02 | 95.616 | 0.000 | 0.000 | |
5667 | 2013.06.07 06:27 | close | 2832 | 0.02 | 96.139 | 0.000 | 0.000 | -0.14 | 10936.09 |
5668 | 2013.06.07 06:27 | close | 2833 | 0.02 | 96.139 | 0.000 | 0.000 | 2.04 | 10938.13 |
5669 | 2013.06.07 06:27 | close | 2834 | 0.02 | 96.139 | 0.000 | 0.000 | 5.50 | 10943.63 |
5670 | 2013.06.07 06:27 | close | 2835 | 0.02 | 96.139 | 0.000 | 0.000 | 10.80 | 10954.43 |
5671 | 2013.06.07 06:29 | buy | 2836 | 0.02 | 96.078 | 0.000 | 0.000 | |
5672 | 2013.06.07 06:31 | close | 2836 | 0.02 | 96.242 | 0.000 | 0.000 | 3.33 | 10957.76 |
5673 | 2013.06.07 07:21 | sell | 2837 | 0.02 | 96.729 | 0.000 | 0.000 | |
5674 | 2013.06.07 07:26 | close | 2837 | 0.02 | 96.641 | 0.000 | 0.000 | 1.74 | 10959.50 |
5675 | 2013.06.07 07:26 | sell | 2838 | 0.02 | 96.632 | 0.000 | 0.000 | |
5676 | 2013.06.07 07:30 | sell | 2839 | 0.02 | 96.743 | 0.000 | 0.000 | |
5677 | 2013.06.07 07:38 | sell | 2840 | 0.02 | 96.896 | 0.000 | 0.000 | |
5678 | 2013.06.07 07:41 | sell | 2841 | 0.02 | 97.041 | 0.000 | 0.000 | |
5679 | 2013.06.07 08:01 | close | 2838 | 0.02 | 96.746 | 0.000 | 0.000 | -2.44 | 10957.06 |
5680 | 2013.06.07 08:01 | close | 2839 | 0.02 | 96.746 | 0.000 | 0.000 | -0.14 | 10956.92 |
5681 | 2013.06.07 08:01 | close | 2840 | 0.02 | 96.746 | 0.000 | 0.000 | 3.02 | 10959.94 |
5682 | 2013.06.07 08:01 | close | 2841 | 0.02 | 96.746 | 0.000 | 0.000 | 6.02 | 10965.96 |
5683 | 2013.06.07 08:02 | sell | 2842 | 0.02 | 97.080 | 0.000 | 0.000 | |
5684 | 2013.06.07 08:04 | sell | 2843 | 0.02 | 97.232 | 0.000 | 0.000 | |
5685 | 2013.06.07 08:06 | close | 2842 | 0.02 | 97.047 | 0.000 | 0.000 | 0.60 | 10966.56 |
5686 | 2013.06.07 08:06 | close | 2843 | 0.02 | 97.047 | 0.000 | 0.000 | 3.73 | 10970.29 |
5687 | 2013.06.07 08:06 | sell | 2844 | 0.02 | 97.035 | 0.000 | 0.000 | |
5688 | 2013.06.07 08:08 | close | 2844 | 0.02 | 96.613 | 0.000 | 0.000 | 8.66 | 10978.95 |
5689 | 2013.06.07 14:31 | sell | 2845 | 0.02 | 96.201 | 0.000 | 0.000 | |
5690 | 2013.06.07 14:33 | close | 2845 | 0.02 | 95.739 | 0.000 | 0.000 | 9.57 | 10988.52 |
5691 | 2013.06.07 14:38 | sell | 2846 | 0.02 | 96.076 | 0.000 | 0.000 | |
5692 | 2013.06.07 14:41 | sell | 2847 | 0.02 | 96.161 | 0.000 | 0.000 | |
5693 | 2013.06.07 14:42 | sell | 2848 | 0.02 | 96.246 | 0.000 | 0.000 | |
5694 | 2013.06.07 14:52 | sell | 2849 | 0.02 | 96.406 | 0.000 | 0.000 | |
5695 | 2013.06.07 15:25 | close | 2846 | 0.02 | 97.031 | 0.000 | 0.000 | -19.76 | 10968.76 |
5696 | 2013.06.07 15:25 | close | 2847 | 0.02 | 97.031 | 0.000 | 0.000 | -18.01 | 10950.75 |
5697 | 2013.06.07 15:25 | close | 2848 | 0.02 | 97.031 | 0.000 | 0.000 | -16.26 | 10934.49 |
5698 | 2013.06.07 15:25 | close | 2849 | 0.02 | 97.031 | 0.000 | 0.000 | -12.96 | 10921.53 |
5699 | 2013.06.07 15:25 | sell | 2850 | 0.02 | 97.023 | 0.000 | 0.000 | |
5700 | 2013.06.07 15:29 | close | 2850 | 0.02 | 96.927 | 0.000 | 0.000 | 1.90 | 10923.43 |
5701 | 2013.06.07 15:29 | sell | 2851 | 0.02 | 96.922 | 0.000 | 0.000 | |
5702 | 2013.06.07 15:33 | sell | 2852 | 0.02 | 97.114 | 0.000 | 0.000 | |
5703 | 2013.06.07 15:39 | close | 2851 | 0.02 | 96.920 | 0.000 | 0.000 | -0.04 | 10923.39 |
5704 | 2013.06.07 15:39 | close | 2852 | 0.02 | 96.920 | 0.000 | 0.000 | 3.92 | 10927.31 |
5705 | 2013.06.07 15:41 | sell | 2853 | 0.02 | 96.927 | 0.000 | 0.000 | |
5706 | 2013.06.07 15:43 | close | 2853 | 0.02 | 96.816 | 0.000 | 0.000 | 2.21 | 10929.52 |
5707 | 2013.06.07 15:55 | sell | 2854 | 0.02 | 97.176 | 0.000 | 0.000 | |
5708 | 2013.06.07 15:57 | close | 2854 | 0.02 | 97.066 | 0.000 | 0.000 | 2.19 | 10931.71 |
5709 | 2013.06.07 15:58 | sell | 2855 | 0.02 | 97.096 | 0.000 | 0.000 | |
5710 | 2013.06.07 16:01 | sell | 2856 | 0.02 | 97.287 | 0.000 | 0.000 | |
5711 | 2013.06.07 16:22 | close | 2855 | 0.02 | 97.084 | 0.000 | 0.000 | 0.17 | 10931.88 |
5712 | 2013.06.07 16:22 | close | 2856 | 0.02 | 97.084 | 0.000 | 0.000 | 4.10 | 10935.98 |
5713 | 2013.06.07 16:42 | sell | 2857 | 0.02 | 97.738 | 0.000 | 0.000 | |
5714 | 2013.06.07 16:48 | close | 2857 | 0.02 | 97.650 | 0.000 | 0.000 | 1.72 | 10937.70 |
5715 | 2013.06.09 23:01 | sell | 2858 | 0.02 | 97.839 | 0.000 | 0.000 | |
5716 | 2013.06.09 23:51 | sell | 2859 | 0.02 | 97.954 | 0.000 | 0.000 | |
5717 | 2013.06.10 00:00 | close | 2858 | 0.02 | 97.797 | 0.000 | 0.000 | 0.69 | 10938.39 |
5718 | 2013.06.10 00:00 | close | 2859 | 0.02 | 97.797 | 0.000 | 0.000 | 3.04 | 10941.43 |
5719 | 2013.06.10 00:23 | sell | 2860 | 0.02 | 98.091 | 0.000 | 0.000 | |
5720 | 2013.06.10 00:32 | sell | 2861 | 0.02 | 98.169 | 0.000 | 0.000 | |
5721 | 2013.06.10 00:40 | sell | 2862 | 0.02 | 98.242 | 0.000 | 0.000 | |
5722 | 2013.06.10 00:48 | sell | 2863 | 0.02 | 98.328 | 0.000 | 0.000 | |
5723 | 2013.06.10 02:06 | close | 2860 | 0.02 | 98.158 | 0.000 | 0.000 | -1.45 | 10939.98 |
5724 | 2013.06.10 02:06 | close | 2861 | 0.02 | 98.158 | 0.000 | 0.000 | 0.14 | 10940.12 |
5725 | 2013.06.10 02:06 | close | 2862 | 0.02 | 98.158 | 0.000 | 0.000 | 1.63 | 10941.75 |
5726 | 2013.06.10 02:06 | close | 2863 | 0.02 | 98.158 | 0.000 | 0.000 | 3.38 | 10945.13 |
5727 | 2013.06.10 05:34 | sell | 2864 | 0.02 | 98.170 | 0.000 | 0.000 | |
5728 | 2013.06.10 05:45 | close | 2864 | 0.02 | 98.096 | 0.000 | 0.000 | 1.43 | 10946.56 |
5729 | 2013.06.10 06:02 | sell | 2865 | 0.02 | 98.189 | 0.000 | 0.000 | |
5730 | 2013.06.10 06:09 | sell | 2866 | 0.02 | 98.259 | 0.000 | 0.000 | |
5731 | 2013.06.10 07:31 | sell | 2867 | 0.02 | 98.330 | 0.000 | 0.000 | |
5732 | 2013.06.10 08:00 | sell | 2868 | 0.02 | 98.413 | 0.000 | 0.000 | |
5733 | 2013.06.10 15:23 | close | 2865 | 0.02 | 99.146 | 0.000 | 0.000 | -19.38 | 10927.18 |
5734 | 2013.06.10 15:23 | close | 2866 | 0.02 | 99.146 | 0.000 | 0.000 | -17.97 | 10909.21 |
5735 | 2013.06.10 15:23 | close | 2867 | 0.02 | 99.146 | 0.000 | 0.000 | -16.54 | 10892.67 |
5736 | 2013.06.10 15:23 | close | 2868 | 0.02 | 99.146 | 0.000 | 0.000 | -14.87 | 10877.80 |
5737 | 2013.06.10 23:18 | sell | 2869 | 0.02 | 98.836 | 0.000 | 0.000 | |
5738 | 2013.06.10 23:54 | sell | 2870 | 0.02 | 98.913 | 0.000 | 0.000 | |
5739 | 2013.06.10 23:55 | sell | 2871 | 0.02 | 99.027 | 0.000 | 0.000 | |
5740 | 2013.06.11 00:33 | close | 2869 | 0.02 | 98.851 | 0.000 | 0.000 | -0.47 | 10877.32 |
5741 | 2013.06.11 00:33 | close | 2870 | 0.02 | 98.851 | 0.000 | 0.000 | 1.08 | 10878.40 |
5742 | 2013.06.11 00:33 | close | 2871 | 0.02 | 98.851 | 0.000 | 0.000 | 3.39 | 10881.79 |
5743 | 2013.06.11 08:35 | sell | 2872 | 0.02 | 98.414 | 0.000 | 0.000 | |
5744 | 2013.06.11 08:44 | close | 2872 | 0.02 | 98.320 | 0.000 | 0.000 | 1.83 | 10883.62 |
5745 | 2013.06.11 08:49 | sell | 2873 | 0.02 | 98.382 | 0.000 | 0.000 | |
5746 | 2013.06.11 08:51 | sell | 2874 | 0.02 | 98.462 | 0.000 | 0.000 | |
5747 | 2013.06.11 09:01 | close | 2873 | 0.02 | 98.341 | 0.000 | 0.000 | 0.75 | 10884.37 |
5748 | 2013.06.11 09:01 | close | 2874 | 0.02 | 98.341 | 0.000 | 0.000 | 2.38 | 10886.75 |
5749 | 2013.06.11 14:56 | sell | 2875 | 0.02 | 97.181 | 0.000 | 0.000 | |
5750 | 2013.06.11 14:59 | sell | 2876 | 0.02 | 97.275 | 0.000 | 0.000 | |
5751 | 2013.06.11 15:08 | close | 2875 | 0.02 | 97.132 | 0.000 | 0.000 | 0.93 | 10887.68 |
5752 | 2013.06.11 15:08 | close | 2876 | 0.02 | 97.132 | 0.000 | 0.000 | 2.86 | 10890.54 |
5753 | 2013.06.12 00:47 | sell | 2877 | 0.02 | 96.221 | 0.000 | 0.000 | |
5754 | 2013.06.12 00:56 | close | 2877 | 0.02 | 96.122 | 0.000 | 0.000 | 1.98 | 10892.52 |
5755 | 2013.06.12 01:10 | sell | 2878 | 0.02 | 96.193 | 0.000 | 0.000 | |
5756 | 2013.06.12 01:30 | close | 2878 | 0.02 | 96.119 | 0.000 | 0.000 | 1.46 | 10893.98 |
5757 | 2013.06.12 01:39 | sell | 2879 | 0.02 | 96.307 | 0.000 | 0.000 | |
5758 | 2013.06.12 01:45 | close | 2879 | 0.02 | 96.224 | 0.000 | 0.000 | 1.65 | 10895.63 |
5759 | 2013.06.12 01:48 | sell | 2880 | 0.02 | 96.241 | 0.000 | 0.000 | |
5760 | 2013.06.12 02:04 | close | 2880 | 0.02 | 96.148 | 0.000 | 0.000 | 1.85 | 10897.48 |
5761 | 2013.06.12 02:25 | sell | 2881 | 0.02 | 96.352 | 0.000 | 0.000 | |
5762 | 2013.06.12 02:57 | sell | 2882 | 0.02 | 96.428 | 0.000 | 0.000 | |
5763 | 2013.06.12 03:06 | close | 2881 | 0.02 | 96.295 | 0.000 | 0.000 | 1.10 | 10898.58 |
5764 | 2013.06.12 03:06 | close | 2882 | 0.02 | 96.295 | 0.000 | 0.000 | 2.68 | 10901.26 |
5765 | 2013.06.12 03:44 | sell | 2883 | 0.02 | 96.530 | 0.000 | 0.000 | |
5766 | 2013.06.12 04:56 | close | 2883 | 0.02 | 96.478 | 0.000 | 0.000 | 1.00 | 10902.26 |
5767 | 2013.06.12 07:21 | sell | 2884 | 0.02 | 96.650 | 0.000 | 0.000 | |
5768 | 2013.06.12 07:23 | sell | 2885 | 0.02 | 96.760 | 0.000 | 0.000 | |
5769 | 2013.06.12 07:30 | sell | 2886 | 0.02 | 96.842 | 0.000 | 0.000 | |
5770 | 2013.06.12 08:25 | close | 2884 | 0.02 | 96.658 | 0.000 | 0.000 | -0.25 | 10902.01 |
5771 | 2013.06.12 08:25 | close | 2885 | 0.02 | 96.658 | 0.000 | 0.000 | 2.03 | 10904.04 |
5772 | 2013.06.12 08:25 | close | 2886 | 0.02 | 96.658 | 0.000 | 0.000 | 3.73 | 10907.77 |
5773 | 2013.06.12 09:36 | sell | 2887 | 0.02 | 96.970 | 0.000 | 0.000 | |
5774 | 2013.06.12 09:54 | close | 2887 | 0.02 | 96.869 | 0.000 | 0.000 | 2.01 | 10909.78 |
5775 | 2013.06.12 21:50 | sell | 2888 | 0.02 | 95.972 | 0.000 | 0.000 | |
5776 | 2013.06.12 21:56 | sell | 2889 | 0.02 | 96.061 | 0.000 | 0.000 | |
5777 | 2013.06.12 22:02 | close | 2888 | 0.02 | 95.936 | 0.000 | 0.000 | 0.67 | 10910.45 |
5778 | 2013.06.12 22:02 | close | 2889 | 0.02 | 95.936 | 0.000 | 0.000 | 2.53 | 10912.98 |
5779 | 2013.06.12 22:16 | sell | 2890 | 0.02 | 96.063 | 0.000 | 0.000 | |
5780 | 2013.06.12 22:35 | close | 2890 | 0.02 | 95.983 | 0.000 | 0.000 | 1.59 | 10914.57 |
5781 | 2013.06.13 07:08 | buy | 2891 | 0.02 | 94.605 | 0.000 | 0.000 | |
5782 | 2013.06.13 07:19 | buy | 2892 | 0.02 | 94.494 | 0.000 | 0.000 | |
5783 | 2013.06.13 07:23 | buy | 2893 | 0.02 | 94.359 | 0.000 | 0.000 | |
5784 | 2013.06.13 07:32 | buy | 2894 | 0.02 | 94.236 | 0.000 | 0.000 | |
5785 | 2013.06.13 10:58 | sell | 2895 | 0.02 | 94.346 | 0.000 | 0.000 | |
5786 | 2013.06.13 11:04 | sell | 2896 | 0.02 | 94.420 | 0.000 | 0.000 | |
5787 | 2013.06.13 11:10 | close | 2895 | 0.02 | 94.287 | 0.000 | 0.000 | 1.17 | 10915.74 |
5788 | 2013.06.13 11:10 | close | 2896 | 0.02 | 94.287 | 0.000 | 0.000 | 2.74 | 10918.48 |
5789 | 2013.06.13 15:00 | close | 2891 | 0.02 | 94.474 | 0.000 | 0.000 | -2.85 | 10915.63 |
5790 | 2013.06.13 15:00 | close | 2892 | 0.02 | 94.474 | 0.000 | 0.000 | -0.50 | 10915.13 |
5791 | 2013.06.13 15:00 | close | 2893 | 0.02 | 94.474 | 0.000 | 0.000 | 2.35 | 10917.48 |
5792 | 2013.06.13 15:00 | close | 2894 | 0.02 | 94.474 | 0.000 | 0.000 | 4.96 | 10922.44 |
5793 | 2013.06.13 15:01 | sell | 2897 | 0.02 | 94.580 | 0.000 | 0.000 | |
5794 | 2013.06.13 15:03 | sell | 2898 | 0.02 | 94.666 | 0.000 | 0.000 | |
5795 | 2013.06.13 15:10 | sell | 2899 | 0.02 | 94.774 | 0.000 | 0.000 | |
5796 | 2013.06.13 15:24 | close | 2897 | 0.02 | 94.550 | 0.000 | 0.000 | 0.55 | 10922.99 |
5797 | 2013.06.13 15:24 | close | 2898 | 0.02 | 94.550 | 0.000 | 0.000 | 2.37 | 10925.36 |
5798 | 2013.06.13 15:24 | close | 2899 | 0.02 | 94.550 | 0.000 | 0.000 | 4.66 | 10930.02 |
5799 | 2013.06.13 18:50 | sell | 2900 | 0.02 | 94.508 | 0.000 | 0.000 | |
5800 | 2013.06.13 19:02 | sell | 2901 | 0.02 | 94.602 | 0.000 | 0.000 | |
5801 | 2013.06.13 19:10 | sell | 2902 | 0.02 | 94.723 | 0.000 | 0.000 | |
5802 | 2013.06.13 19:16 | sell | 2903 | 0.02 | 94.819 | 0.000 | 0.000 | |
5803 | 2013.06.13 22:33 | close | 2900 | 0.02 | 95.463 | 0.000 | 0.000 | -20.09 | 10909.93 |
5804 | 2013.06.13 22:33 | close | 2901 | 0.02 | 95.463 | 0.000 | 0.000 | -18.12 | 10891.81 |
5805 | 2013.06.13 22:33 | close | 2902 | 0.02 | 95.463 | 0.000 | 0.000 | -15.58 | 10876.23 |
5806 | 2013.06.13 22:33 | close | 2903 | 0.02 | 95.463 | 0.000 | 0.000 | -13.57 | 10862.66 |
5807 | 2013.06.13 22:33 | sell | 2904 | 0.02 | 95.450 | 0.000 | 0.000 | |
5808 | 2013.06.13 22:58 | close | 2904 | 0.02 | 95.367 | 0.000 | 0.000 | 1.66 | 10864.32 |
5809 | 2013.06.13 23:38 | sell | 2905 | 0.02 | 95.603 | 0.000 | 0.000 | |
5810 | 2013.06.13 23:41 | sell | 2906 | 0.02 | 95.717 | 0.000 | 0.000 | |
5811 | 2013.06.14 00:02 | close | 2905 | 0.02 | 95.568 | 0.000 | 0.000 | 0.56 | 10864.87 |
5812 | 2013.06.14 00:02 | close | 2906 | 0.02 | 95.568 | 0.000 | 0.000 | 2.95 | 10867.82 |
5813 | 2013.06.14 06:31 | sell | 2907 | 0.02 | 95.178 | 0.000 | 0.000 | |
5814 | 2013.06.14 06:40 | sell | 2908 | 0.02 | 95.250 | 0.000 | 0.000 | |
5815 | 2013.06.14 06:42 | sell | 2909 | 0.02 | 95.329 | 0.000 | 0.000 | |
5816 | 2013.06.14 07:26 | close | 2907 | 0.02 | 95.130 | 0.000 | 0.000 | 0.93 | 10868.75 |
5817 | 2013.06.14 07:26 | close | 2908 | 0.02 | 95.130 | 0.000 | 0.000 | 2.44 | 10871.19 |
5818 | 2013.06.14 07:26 | close | 2909 | 0.02 | 95.130 | 0.000 | 0.000 | 4.10 | 10875.29 |
5819 | 2013.06.14 11:14 | sell | 2910 | 0.02 | 95.154 | 0.000 | 0.000 | |
5820 | 2013.06.14 11:21 | close | 2910 | 0.02 | 95.043 | 0.000 | 0.000 | 2.26 | 10877.55 |
5821 | 2013.06.14 14:35 | sell | 2911 | 0.02 | 95.095 | 0.000 | 0.000 | |
5822 | 2013.06.14 14:40 | sell | 2912 | 0.02 | 95.171 | 0.000 | 0.000 | |
5823 | 2013.06.14 14:46 | close | 2911 | 0.02 | 95.034 | 0.000 | 0.000 | 1.20 | 10878.75 |
5824 | 2013.06.14 14:46 | close | 2912 | 0.02 | 95.034 | 0.000 | 0.000 | 2.80 | 10881.55 |
5825 | 2013.06.14 14:53 | sell | 2913 | 0.02 | 95.109 | 0.000 | 0.000 | |
5826 | 2013.06.14 14:59 | sell | 2914 | 0.02 | 95.217 | 0.000 | 0.000 | |
5827 | 2013.06.14 15:04 | sell | 2915 | 0.02 | 95.314 | 0.000 | 0.000 | |
5828 | 2013.06.14 15:11 | close | 2913 | 0.02 | 95.109 | 0.000 | 0.000 | -0.08 | 10881.47 |
5829 | 2013.06.14 15:11 | close | 2914 | 0.02 | 95.109 | 0.000 | 0.000 | 2.19 | 10883.66 |
5830 | 2013.06.14 15:11 | close | 2915 | 0.02 | 95.109 | 0.000 | 0.000 | 4.23 | 10887.89 |
5831 | 2013.06.14 15:17 | sell | 2916 | 0.02 | 95.184 | 0.000 | 0.000 | |
5832 | 2013.06.14 15:27 | sell | 2917 | 0.02 | 95.255 | 0.000 | 0.000 | |
5833 | 2013.06.14 15:54 | close | 2916 | 0.02 | 95.140 | 0.000 | 0.000 | 0.84 | 10888.73 |
5834 | 2013.06.14 15:54 | close | 2917 | 0.02 | 95.140 | 0.000 | 0.000 | 2.34 | 10891.07 |
5835 | 2013.06.14 21:14 | sell | 2918 | 0.02 | 94.409 | 0.000 | 0.000 | |
5836 | 2013.06.14 21:20 | sell | 2919 | 0.02 | 94.507 | 0.000 | 0.000 | |
5837 | 2013.06.14 21:40 | close | 2918 | 0.02 | 94.358 | 0.000 | 0.000 | 1.00 | 10892.07 |
5838 | 2013.06.14 21:40 | close | 2919 | 0.02 | 94.358 | 0.000 | 0.000 | 3.08 | 10895.15 |
5839 | 2013.06.17 02:07 | sell | 2920 | 0.02 | 94.517 | 0.000 | 0.000 | |
5840 | 2013.06.17 02:41 | sell | 2921 | 0.02 | 94.597 | 0.000 | 0.000 | |
5841 | 2013.06.17 02:56 | sell | 2922 | 0.02 | 94.669 | 0.000 | 0.000 | |
5842 | 2013.06.17 03:12 | sell | 2923 | 0.02 | 94.740 | 0.000 | 0.000 | |
5843 | 2013.06.17 04:13 | close | 2920 | 0.02 | 94.563 | 0.000 | 0.000 | -1.05 | 10894.10 |
5844 | 2013.06.17 04:13 | close | 2921 | 0.02 | 94.563 | 0.000 | 0.000 | 0.64 | 10894.74 |
5845 | 2013.06.17 04:13 | close | 2922 | 0.02 | 94.563 | 0.000 | 0.000 | 2.16 | 10896.90 |
5846 | 2013.06.17 04:13 | close | 2923 | 0.02 | 94.563 | 0.000 | 0.000 | 3.66 | 10900.56 |
5847 | 2013.06.17 05:33 | sell | 2924 | 0.02 | 94.740 | 0.000 | 0.000 | |
5848 | 2013.06.17 06:00 | sell | 2925 | 0.02 | 94.815 | 0.000 | 0.000 | |
5849 | 2013.06.17 06:48 | close | 2924 | 0.02 | 94.710 | 0.000 | 0.000 | 0.55 | 10901.11 |
5850 | 2013.06.17 06:48 | close | 2925 | 0.02 | 94.710 | 0.000 | 0.000 | 2.14 | 10903.25 |
5851 | 2013.06.17 08:02 | sell | 2926 | 0.02 | 94.881 | 0.000 | 0.000 | |
5852 | 2013.06.17 08:34 | sell | 2927 | 0.02 | 94.957 | 0.000 | 0.000 | |
5853 | 2013.06.17 08:51 | sell | 2928 | 0.02 | 95.028 | 0.000 | 0.000 | |
5854 | 2013.06.17 09:04 | sell | 2929 | 0.02 | 95.109 | 0.000 | 0.000 | |
5855 | 2013.06.17 09:18 | close | 2926 | 0.02 | 94.927 | 0.000 | 0.000 | -1.05 | 10902.20 |
5856 | 2013.06.17 09:18 | close | 2927 | 0.02 | 94.927 | 0.000 | 0.000 | 0.55 | 10902.75 |
5857 | 2013.06.17 09:18 | close | 2928 | 0.02 | 94.927 | 0.000 | 0.000 | 2.05 | 10904.80 |
5858 | 2013.06.17 09:18 | close | 2929 | 0.02 | 94.927 | 0.000 | 0.000 | 3.75 | 10908.55 |
5859 | 2013.06.17 14:33 | sell | 2930 | 0.02 | 94.932 | 0.000 | 0.000 | |
5860 | 2013.06.17 14:39 | close | 2930 | 0.02 | 94.805 | 0.000 | 0.000 | 2.60 | 10911.15 |
5861 | 2013.06.17 16:12 | sell | 2931 | 0.02 | 94.917 | 0.000 | 0.000 | |
5862 | 2013.06.17 16:13 | sell | 2932 | 0.02 | 95.004 | 0.000 | 0.000 | |
5863 | 2013.06.17 16:29 | close | 2931 | 0.02 | 94.880 | 0.000 | 0.000 | 0.70 | 10911.85 |
5864 | 2013.06.17 16:29 | close | 2932 | 0.02 | 94.880 | 0.000 | 0.000 | 2.53 | 10914.38 |
5865 | 2013.06.17 20:11 | sell | 2933 | 0.02 | 95.051 | 0.000 | 0.000 | |
5866 | 2013.06.17 20:13 | sell | 2934 | 0.02 | 95.174 | 0.000 | 0.000 | |
5867 | 2013.06.17 20:30 | close | 2933 | 0.02 | 94.993 | 0.000 | 0.000 | 1.14 | 10915.52 |
5868 | 2013.06.17 20:30 | close | 2934 | 0.02 | 94.993 | 0.000 | 0.000 | 3.73 | 10919.25 |
5869 | 2013.06.17 20:36 | sell | 2935 | 0.02 | 95.102 | 0.000 | 0.000 | |
5870 | 2013.06.17 20:47 | close | 2935 | 0.02 | 94.992 | 0.000 | 0.000 | 2.24 | 10921.49 |
5871 | 2013.06.18 02:21 | sell | 2936 | 0.02 | 94.764 | 0.000 | 0.000 | |
5872 | 2013.06.18 02:29 | close | 2936 | 0.02 | 94.702 | 0.000 | 0.000 | 1.23 | 10922.72 |
5873 | 2013.06.18 02:54 | sell | 2937 | 0.02 | 94.796 | 0.000 | 0.000 | |
5874 | 2013.06.18 03:14 | sell | 2938 | 0.02 | 94.893 | 0.000 | 0.000 | |
5875 | 2013.06.18 03:44 | close | 2937 | 0.02 | 94.757 | 0.000 | 0.000 | 0.74 | 10923.46 |
5876 | 2013.06.18 03:44 | close | 2938 | 0.02 | 94.757 | 0.000 | 0.000 | 2.79 | 10926.25 |
5877 | 2013.06.18 08:49 | sell | 2939 | 0.02 | 94.937 | 0.000 | 0.000 | |
5878 | 2013.06.18 09:28 | sell | 2940 | 0.02 | 95.010 | 0.000 | 0.000 | |
5879 | 2013.06.18 09:31 | sell | 2941 | 0.02 | 95.082 | 0.000 | 0.000 | |
5880 | 2013.06.18 09:47 | sell | 2942 | 0.02 | 95.164 | 0.000 | 0.000 | |
5881 | 2013.06.18 17:51 | close | 2939 | 0.02 | 95.175 | 0.000 | 0.000 | -5.08 | 10921.17 |
5882 | 2013.06.18 17:51 | close | 2940 | 0.02 | 95.175 | 0.000 | 0.000 | -3.55 | 10917.62 |
5883 | 2013.06.18 17:51 | close | 2941 | 0.02 | 95.175 | 0.000 | 0.000 | -2.03 | 10915.59 |
5884 | 2013.06.18 17:51 | close | 2942 | 0.02 | 95.175 | 0.000 | 0.000 | -0.31 | 10915.28 |
5885 | 2013.06.19 12:28 | sell | 2943 | 0.02 | 95.143 | 0.000 | 0.000 | |
5886 | 2013.06.19 13:03 | sell | 2944 | 0.02 | 95.218 | 0.000 | 0.000 | |
5887 | 2013.06.19 13:31 | close | 2943 | 0.02 | 95.082 | 0.000 | 0.000 | 1.20 | 10916.48 |
5888 | 2013.06.19 13:31 | close | 2944 | 0.02 | 95.082 | 0.000 | 0.000 | 2.78 | 10919.26 |
5889 | 2013.06.19 17:33 | sell | 2945 | 0.02 | 95.150 | 0.000 | 0.000 | |
5890 | 2013.06.19 17:58 | sell | 2946 | 0.02 | 95.256 | 0.000 | 0.000 | |
5891 | 2013.06.19 18:51 | close | 2945 | 0.02 | 95.124 | 0.000 | 0.000 | 0.47 | 10919.73 |
5892 | 2013.06.19 18:51 | close | 2946 | 0.02 | 95.124 | 0.000 | 0.000 | 2.70 | 10922.43 |
5893 | 2013.06.20 02:25 | buy | 2947 | 0.02 | 96.240 | 0.000 | 0.000 | |
5894 | 2013.06.20 02:39 | close | 2947 | 0.02 | 96.304 | 0.000 | 0.000 | 1.25 | 10923.68 |
5895 | 2013.06.20 06:00 | sell | 2948 | 0.02 | 97.148 | 0.000 | 0.000 | |
5896 | 2013.06.20 06:05 | close | 2948 | 0.02 | 97.084 | 0.000 | 0.000 | 1.24 | 10924.92 |
5897 | 2013.06.20 06:05 | sell | 2949 | 0.02 | 97.079 | 0.000 | 0.000 | |
5898 | 2013.06.20 06:09 | sell | 2950 | 0.02 | 97.149 | 0.000 | 0.000 | |
5899 | 2013.06.20 06:14 | close | 2949 | 0.02 | 97.023 | 0.000 | 0.000 | 1.07 | 10925.99 |
5900 | 2013.06.20 06:14 | close | 2950 | 0.02 | 97.023 | 0.000 | 0.000 | 2.52 | 10928.51 |
5901 | 2013.06.20 12:36 | buy | 2951 | 0.02 | 97.724 | 0.000 | 0.000 | |
5902 | 2013.06.20 12:50 | close | 2951 | 0.02 | 97.833 | 0.000 | 0.000 | 2.15 | 10930.66 |
5903 | 2013.06.20 14:31 | buy | 2952 | 0.02 | 97.691 | 0.000 | 0.000 | |
5904 | 2013.06.20 14:33 | buy | 2953 | 0.02 | 97.571 | 0.000 | 0.000 | |
5905 | 2013.06.20 14:47 | close | 2952 | 0.02 | 97.767 | 0.000 | 0.000 | 1.47 | 10932.13 |
5906 | 2013.06.20 14:47 | close | 2953 | 0.02 | 97.767 | 0.000 | 0.000 | 3.93 | 10936.06 |
5907 | 2013.06.20 15:05 | buy | 2954 | 0.02 | 97.597 | 0.000 | 0.000 | |
5908 | 2013.06.20 15:13 | close | 2954 | 0.02 | 97.704 | 0.000 | 0.000 | 2.11 | 10938.17 |
5909 | 2013.06.20 20:21 | buy | 2955 | 0.02 | 97.757 | 0.000 | 0.000 | |
5910 | 2013.06.20 20:23 | buy | 2956 | 0.02 | 97.656 | 0.000 | 0.000 | |
5911 | 2013.06.20 20:35 | buy | 2957 | 0.02 | 97.452 | 0.000 | 0.000 | |
5912 | 2013.06.20 20:41 | buy | 2958 | 0.02 | 97.337 | 0.000 | 0.000 | |
5913 | 2013.06.21 06:41 | close | 2955 | 0.02 | 97.389 | 0.000 | 0.000 | -7.64 | 10930.53 |
5914 | 2013.06.21 06:41 | close | 2956 | 0.02 | 97.389 | 0.000 | 0.000 | -5.56 | 10924.97 |
5915 | 2013.06.21 06:41 | close | 2957 | 0.02 | 97.389 | 0.000 | 0.000 | -1.37 | 10923.59 |
5916 | 2013.06.21 06:41 | close | 2958 | 0.02 | 97.389 | 0.000 | 0.000 | 0.99 | 10924.58 |
5917 | 2013.06.21 06:41 | sell | 2959 | 0.02 | 97.389 | 0.000 | 0.000 | |
5918 | 2013.06.21 06:44 | sell | 2960 | 0.02 | 97.463 | 0.000 | 0.000 | |
5919 | 2013.06.21 06:51 | sell | 2961 | 0.02 | 97.538 | 0.000 | 0.000 | |
5920 | 2013.06.21 06:56 | sell | 2962 | 0.02 | 97.634 | 0.000 | 0.000 | |
5921 | 2013.06.21 11:39 | buy | 2963 | 0.02 | 97.476 | 0.000 | 0.000 | |
5922 | 2013.06.21 11:40 | close | 2959 | 0.02 | 97.432 | 0.000 | 0.000 | -0.96 | 10923.62 |
5923 | 2013.06.21 11:40 | close | 2960 | 0.02 | 97.432 | 0.000 | 0.000 | 0.56 | 10924.18 |
5924 | 2013.06.21 11:40 | close | 2961 | 0.02 | 97.432 | 0.000 | 0.000 | 2.10 | 10926.28 |
5925 | 2013.06.21 11:40 | close | 2962 | 0.02 | 97.432 | 0.000 | 0.000 | 4.07 | 10930.35 |
5926 | 2013.06.21 11:41 | buy | 2964 | 0.02 | 97.357 | 0.000 | 0.000 | |
5927 | 2013.06.21 12:00 | close | 2963 | 0.02 | 97.506 | 0.000 | 0.000 | 0.54 | 10930.89 |
5928 | 2013.06.21 12:00 | close | 2964 | 0.02 | 97.506 | 0.000 | 0.000 | 2.98 | 10933.87 |
5929 | 2013.06.21 16:39 | buy | 2965 | 0.02 | 97.563 | 0.000 | 0.000 | |
5930 | 2013.06.21 16:41 | buy | 2966 | 0.02 | 97.475 | 0.000 | 0.000 | |
5931 | 2013.06.21 16:51 | buy | 2967 | 0.02 | 97.359 | 0.000 | 0.000 | |
5932 | 2013.06.21 17:18 | close | 2965 | 0.02 | 97.526 | 0.000 | 0.000 | -0.84 | 10933.03 |
5933 | 2013.06.21 17:18 | close | 2966 | 0.02 | 97.526 | 0.000 | 0.000 | 0.97 | 10934.00 |
5934 | 2013.06.21 17:18 | close | 2967 | 0.02 | 97.526 | 0.000 | 0.000 | 3.34 | 10937.34 |
5935 | 2013.06.23 23:00 | sell | 2968 | 0.02 | 97.931 | 0.000 | 0.000 | |
5936 | 2013.06.24 00:06 | sell | 2969 | 0.02 | 98.057 | 0.000 | 0.000 | |
5937 | 2013.06.24 00:12 | sell | 2970 | 0.02 | 98.130 | 0.000 | 0.000 | |
5938 | 2013.06.24 00:44 | sell | 2971 | 0.02 | 98.211 | 0.000 | 0.000 | |
5939 | 2013.06.24 03:33 | buy | 2972 | 0.02 | 98.182 | 0.000 | 0.000 | |
5940 | 2013.06.24 03:51 | close | 2972 | 0.02 | 98.242 | 0.000 | 0.000 | 1.14 | 10938.48 |
5941 | 2013.06.24 09:21 | buy | 2973 | 0.02 | 98.296 | 0.000 | 0.000 | |
5942 | 2013.06.24 09:42 | close | 2973 | 0.02 | 98.366 | 0.000 | 0.000 | 1.34 | 10939.82 |
5943 | 2013.06.24 10:50 | close | 2968 | 0.02 | 98.267 | 0.000 | 0.000 | -7.01 | 10932.81 |
5944 | 2013.06.24 10:50 | close | 2969 | 0.02 | 98.267 | 0.000 | 0.000 | -4.35 | 10928.46 |
5945 | 2013.06.24 10:50 | close | 2970 | 0.02 | 98.267 | 0.000 | 0.000 | -2.87 | 10925.59 |
5946 | 2013.06.24 10:50 | close | 2971 | 0.02 | 98.267 | 0.000 | 0.000 | -1.22 | 10924.37 |
5947 | 2013.06.24 10:52 | buy | 2974 | 0.02 | 98.118 | 0.000 | 0.000 | |
5948 | 2013.06.24 10:54 | buy | 2975 | 0.02 | 98.018 | 0.000 | 0.000 | |
5949 | 2013.06.24 11:04 | buy | 2976 | 0.02 | 97.903 | 0.000 | 0.000 | |
5950 | 2013.06.24 11:06 | buy | 2977 | 0.02 | 97.786 | 0.000 | 0.000 | |
5951 | 2013.06.24 12:23 | close | 2974 | 0.02 | 98.022 | 0.000 | 0.000 | -2.04 | 10922.33 |
5952 | 2013.06.24 12:23 | close | 2975 | 0.02 | 98.022 | 0.000 | 0.000 | 0.00 | 10922.33 |
5953 | 2013.06.24 12:23 | close | 2976 | 0.02 | 98.022 | 0.000 | 0.000 | 2.35 | 10924.68 |
5954 | 2013.06.24 12:23 | close | 2977 | 0.02 | 98.022 | 0.000 | 0.000 | 4.74 | 10929.42 |
5955 | 2013.06.24 14:45 | buy | 2978 | 0.02 | 97.652 | 0.000 | 0.000 | |
5956 | 2013.06.24 14:50 | buy | 2979 | 0.02 | 97.559 | 0.000 | 0.000 | |
5957 | 2013.06.24 14:52 | buy | 2980 | 0.02 | 97.469 | 0.000 | 0.000 | |
5958 | 2013.06.24 15:10 | close | 2978 | 0.02 | 97.660 | 0.000 | 0.000 | 0.08 | 10929.50 |
5959 | 2013.06.24 15:10 | close | 2979 | 0.02 | 97.660 | 0.000 | 0.000 | 1.99 | 10931.49 |
5960 | 2013.06.24 15:10 | close | 2980 | 0.02 | 97.660 | 0.000 | 0.000 | 3.83 | 10935.32 |
5961 | 2013.06.24 23:24 | sell | 2981 | 0.02 | 97.772 | 0.000 | 0.000 | |
5962 | 2013.06.24 23:48 | close | 2981 | 0.02 | 97.691 | 0.000 | 0.000 | 1.58 | 10936.90 |
5963 | 2013.06.25 00:50 | buy | 2982 | 0.02 | 97.610 | 0.000 | 0.000 | |
5964 | 2013.06.25 01:00 | buy | 2983 | 0.02 | 97.522 | 0.000 | 0.000 | |
5965 | 2013.06.25 01:54 | close | 2982 | 0.02 | 97.636 | 0.000 | 0.000 | 0.45 | 10937.35 |
5966 | 2013.06.25 01:54 | close | 2983 | 0.02 | 97.636 | 0.000 | 0.000 | 2.26 | 10939.61 |
5967 | 2013.06.25 05:32 | buy | 2984 | 0.02 | 97.582 | 0.000 | 0.000 | |
5968 | 2013.06.25 05:36 | buy | 2985 | 0.02 | 97.488 | 0.000 | 0.000 | |
5969 | 2013.06.25 05:41 | buy | 2986 | 0.02 | 97.408 | 0.000 | 0.000 | |
5970 | 2013.06.25 05:57 | buy | 2987 | 0.02 | 97.287 | 0.000 | 0.000 | |
5971 | 2013.06.25 06:50 | close | 2984 | 0.02 | 97.507 | 0.000 | 0.000 | -1.62 | 10937.99 |
5972 | 2013.06.25 06:50 | close | 2985 | 0.02 | 97.507 | 0.000 | 0.000 | 0.31 | 10938.30 |
5973 | 2013.06.25 06:50 | close | 2986 | 0.02 | 97.507 | 0.000 | 0.000 | 1.95 | 10940.25 |
5974 | 2013.06.25 06:50 | close | 2987 | 0.02 | 97.507 | 0.000 | 0.000 | 4.43 | 10944.68 |
5975 | 2013.06.25 23:07 | sell | 2988 | 0.02 | 97.841 | 0.000 | 0.000 | |
5976 | 2013.06.25 23:46 | sell | 2989 | 0.02 | 97.916 | 0.000 | 0.000 | |
5977 | 2013.06.25 23:50 | sell | 2990 | 0.02 | 97.986 | 0.000 | 0.000 | |
5978 | 2013.06.26 00:08 | sell | 2991 | 0.02 | 98.064 | 0.000 | 0.000 | |
5979 | 2013.06.26 03:24 | buy | 2992 | 0.02 | 97.985 | 0.000 | 0.000 | |
5980 | 2013.06.26 03:27 | buy | 2993 | 0.02 | 97.905 | 0.000 | 0.000 | |
5981 | 2013.06.26 03:31 | close | 2988 | 0.02 | 97.876 | 0.000 | 0.000 | -0.89 | 10943.79 |
5982 | 2013.06.26 03:31 | close | 2989 | 0.02 | 97.876 | 0.000 | 0.000 | 0.65 | 10944.43 |
5983 | 2013.06.26 03:31 | close | 2990 | 0.02 | 97.876 | 0.000 | 0.000 | 2.08 | 10946.51 |
5984 | 2013.06.26 03:31 | close | 2991 | 0.02 | 97.876 | 0.000 | 0.000 | 3.76 | 10950.27 |
5985 | 2013.06.26 04:04 | buy | 2994 | 0.02 | 97.831 | 0.000 | 0.000 | |
5986 | 2013.06.26 04:14 | buy | 2995 | 0.02 | 97.728 | 0.000 | 0.000 | |
5987 | 2013.06.26 12:59 | close | 2992 | 0.02 | 97.739 | 0.000 | 0.000 | -5.11 | 10945.16 |
5988 | 2013.06.26 12:59 | close | 2993 | 0.02 | 97.739 | 0.000 | 0.000 | -3.48 | 10941.68 |
5989 | 2013.06.26 12:59 | close | 2994 | 0.02 | 97.739 | 0.000 | 0.000 | -1.96 | 10939.72 |
5990 | 2013.06.26 12:59 | close | 2995 | 0.02 | 97.739 | 0.000 | 0.000 | 0.15 | 10939.87 |
5991 | 2013.06.27 14:31 | buy | 2996 | 0.02 | 98.050 | 0.000 | 0.000 | |
5992 | 2013.06.27 14:43 | close | 2996 | 0.02 | 98.131 | 0.000 | 0.000 | 1.57 | 10941.44 |
5993 | 2013.06.27 18:28 | buy | 2997 | 0.02 | 98.162 | 0.000 | 0.000 | |
5994 | 2013.06.27 18:40 | close | 2997 | 0.02 | 98.250 | 0.000 | 0.000 | 1.71 | 10943.15 |
5995 | 2013.06.27 18:50 | buy | 2998 | 0.02 | 98.177 | 0.000 | 0.000 | |
5996 | 2013.06.27 19:10 | close | 2998 | 0.02 | 98.276 | 0.000 | 0.000 | 1.93 | 10945.08 |
5997 | 2013.06.27 23:28 | sell | 2999 | 0.02 | 98.454 | 0.000 | 0.000 | |
5998 | 2013.06.27 23:44 | close | 2999 | 0.02 | 98.392 | 0.000 | 0.000 | 1.18 | 10946.26 |
5999 | 2013.06.27 23:52 | sell | 3000 | 0.02 | 98.452 | 0.000 | 0.000 | |
6000 | 2013.06.28 00:19 | close | 3000 | 0.02 | 98.391 | 0.000 | 0.000 | 1.07 | 10947.33 |
6001 | 2013.06.28 08:09 | buy | 3001 | 0.02 | 98.725 | 0.000 | 0.000 | |
6002 | 2013.06.28 08:48 | close | 3001 | 0.02 | 98.827 | 0.000 | 0.000 | 1.98 | 10949.31 |
6003 | 2013.06.28 14:14 | buy | 3002 | 0.02 | 98.906 | 0.000 | 0.000 | |
6004 | 2013.06.28 14:56 | close | 3002 | 0.02 | 99.001 | 0.000 | 0.000 | 1.84 | 10951.15 |
6005 | 2013.06.28 15:43 | buy | 3003 | 0.02 | 98.898 | 0.000 | 0.000 | |
6006 | 2013.06.28 15:46 | close | 3003 | 0.02 | 98.986 | 0.000 | 0.000 | 1.70 | 10952.85 |
6007 | 2013.06.28 20:59 | buy | 3004 | 0.02 | 99.181 | 0.000 | 0.000 | |
6008 | 2013.06.28 21:26 | close | 3004 | 0.02 | 99.270 | 0.000 | 0.000 | 1.71 | 10954.56 |
6009 | 2013.06.28 22:43 | buy | 3005 | 0.02 | 99.171 | 0.000 | 0.000 | |
6010 | 2013.06.30 23:00 | close | 3005 | 0.02 | 99.226 | 0.000 | 0.000 | 1.03 | 10955.59 |
6011 | 2013.07.01 06:25 | sell | 3006 | 0.02 | 99.388 | 0.000 | 0.000 | |
6012 | 2013.07.01 07:47 | sell | 3007 | 0.02 | 99.467 | 0.000 | 0.000 | |
6013 | 2013.07.01 09:09 | sell | 3008 | 0.02 | 99.604 | 0.000 | 0.000 | |
6014 | 2013.07.01 09:33 | sell | 3009 | 0.02 | 99.699 | 0.000 | 0.000 | |
6015 | 2013.07.01 17:44 | buy | 3010 | 0.02 | 99.647 | 0.000 | 0.000 | |
6016 | 2013.07.01 19:01 | close | 3010 | 0.02 | 99.702 | 0.000 | 0.000 | 1.02 | 10956.61 |
6017 | 2013.07.01 19:41 | close | 3006 | 0.02 | 99.605 | 0.000 | 0.000 | -4.44 | 10952.17 |
6018 | 2013.07.01 19:41 | close | 3007 | 0.02 | 99.605 | 0.000 | 0.000 | -2.85 | 10949.32 |
6019 | 2013.07.01 19:41 | close | 3008 | 0.02 | 99.605 | 0.000 | 0.000 | -0.10 | 10949.22 |
6020 | 2013.07.01 19:41 | close | 3009 | 0.02 | 99.605 | 0.000 | 0.000 | 1.81 | 10951.03 |
6021 | 2013.07.01 19:41 | buy | 3011 | 0.02 | 99.605 | 0.000 | 0.000 | |
6022 | 2013.07.01 20:41 | close | 3011 | 0.02 | 99.660 | 0.000 | 0.000 | 1.02 | 10952.05 |
6023 | 2013.07.01 21:32 | buy | 3012 | 0.02 | 99.594 | 0.000 | 0.000 | |
6024 | 2013.07.01 22:37 | close | 3012 | 0.02 | 99.655 | 0.000 | 0.000 | 1.14 | 10953.19 |
6025 | 2013.07.02 02:06 | buy | 3013 | 0.02 | 99.557 | 0.000 | 0.000 | |
6026 | 2013.07.02 03:05 | close | 3013 | 0.02 | 99.647 | 0.000 | 0.000 | 1.73 | 10954.92 |
6027 | 2013.07.02 06:45 | sell | 3014 | 0.02 | 99.699 | 0.000 | 0.000 | |
6028 | 2013.07.02 07:32 | sell | 3015 | 0.02 | 99.784 | 0.000 | 0.000 | |
6029 | 2013.07.02 08:04 | sell | 3016 | 0.02 | 99.863 | 0.000 | 0.000 | |
6030 | 2013.07.02 09:27 | close | 3014 | 0.02 | 99.730 | 0.000 | 0.000 | -0.70 | 10954.22 |
6031 | 2013.07.02 09:27 | close | 3015 | 0.02 | 99.730 | 0.000 | 0.000 | 1.00 | 10955.22 |
6032 | 2013.07.02 09:27 | close | 3016 | 0.02 | 99.730 | 0.000 | 0.000 | 2.59 | 10957.81 |
6033 | 2013.07.02 10:05 | buy | 3017 | 0.02 | 99.660 | 0.000 | 0.000 | |
6034 | 2013.07.02 10:46 | close | 3017 | 0.02 | 99.736 | 0.000 | 0.000 | 1.44 | 10959.25 |
6035 | 2013.07.03 03:32 | buy | 3018 | 0.02 | 100.586 | 0.000 | 0.000 | |
6036 | 2013.07.03 03:39 | buy | 3019 | 0.02 | 100.502 | 0.000 | 0.000 | |
6037 | 2013.07.03 05:02 | close | 3018 | 0.02 | 100.607 | 0.000 | 0.000 | 0.34 | 10959.59 |
6038 | 2013.07.03 05:02 | close | 3019 | 0.02 | 100.607 | 0.000 | 0.000 | 2.01 | 10961.60 |
6039 | 2013.07.03 06:14 | sell | 3020 | 0.02 | 100.754 | 0.000 | 0.000 | |
6040 | 2013.07.03 06:45 | close | 3020 | 0.02 | 100.665 | 0.000 | 0.000 | 1.69 | 10963.29 |
6041 | 2013.07.03 09:13 | buy | 3021 | 0.02 | 100.607 | 0.000 | 0.000 | |
6042 | 2013.07.03 09:19 | buy | 3022 | 0.02 | 100.536 | 0.000 | 0.000 | |
6043 | 2013.07.03 09:23 | buy | 3023 | 0.02 | 100.464 | 0.000 | 0.000 | |
6044 | 2013.07.03 09:31 | buy | 3024 | 0.02 | 100.385 | 0.000 | 0.000 | |
6045 | 2013.07.03 10:55 | close | 3021 | 0.02 | 99.688 | 0.000 | 0.000 | -18.52 | 10944.77 |
6046 | 2013.07.03 10:55 | close | 3022 | 0.02 | 99.688 | 0.000 | 0.000 | -17.09 | 10927.68 |
6047 | 2013.07.03 10:55 | close | 3023 | 0.02 | 99.688 | 0.000 | 0.000 | -15.65 | 10912.03 |
6048 | 2013.07.03 10:55 | close | 3024 | 0.02 | 99.688 | 0.000 | 0.000 | -14.06 | 10897.97 |
6049 | 2013.07.03 10:55 | buy | 3025 | 0.02 | 99.694 | 0.000 | 0.000 | |
6050 | 2013.07.03 10:59 | buy | 3026 | 0.02 | 99.609 | 0.000 | 0.000 | |
6051 | 2013.07.03 11:03 | close | 3025 | 0.02 | 99.772 | 0.000 | 0.000 | 1.48 | 10899.45 |
6052 | 2013.07.03 11:03 | close | 3026 | 0.02 | 99.772 | 0.000 | 0.000 | 3.19 | 10902.64 |
6053 | 2013.07.03 13:15 | buy | 3027 | 0.02 | 99.511 | 0.000 | 0.000 | |
6054 | 2013.07.03 13:17 | buy | 3028 | 0.02 | 99.289 | 0.000 | 0.000 | |
6055 | 2013.07.03 14:00 | close | 3027 | 0.02 | 99.481 | 0.000 | 0.000 | -0.68 | 10901.96 |
6056 | 2013.07.03 14:00 | close | 3028 | 0.02 | 99.481 | 0.000 | 0.000 | 3.78 | 10905.74 |
6057 | 2013.07.03 23:26 | sell | 3029 | 0.02 | 99.985 | 0.000 | 0.000 | |
6058 | 2013.07.04 00:24 | sell | 3030 | 0.02 | 100.067 | 0.000 | 0.000 | |
6059 | 2013.07.04 01:24 | close | 3029 | 0.02 | 99.974 | 0.000 | 0.000 | -0.14 | 10905.60 |
6060 | 2013.07.04 01:24 | close | 3030 | 0.02 | 99.974 | 0.000 | 0.000 | 1.78 | 10907.38 |
6061 | 2013.07.04 01:57 | buy | 3031 | 0.02 | 99.829 | 0.000 | 0.000 | |
6062 | 2013.07.04 02:01 | buy | 3032 | 0.02 | 99.758 | 0.000 | 0.000 | |
6063 | 2013.07.04 02:26 | close | 3031 | 0.02 | 99.885 | 0.000 | 0.000 | 1.04 | 10908.42 |
6064 | 2013.07.04 02:26 | close | 3032 | 0.02 | 99.885 | 0.000 | 0.000 | 2.46 | 10910.88 |
6065 | 2013.07.04 04:18 | buy | 3033 | 0.02 | 99.779 | 0.000 | 0.000 | |
6066 | 2013.07.04 05:01 | close | 3033 | 0.02 | 99.840 | 0.000 | 0.000 | 1.14 | 10912.02 |
6067 | 2013.07.04 08:32 | buy | 3034 | 0.02 | 99.769 | 0.000 | 0.000 | |
6068 | 2013.07.04 08:34 | buy | 3035 | 0.02 | 99.643 | 0.000 | 0.000 | |
6069 | 2013.07.04 08:45 | buy | 3036 | 0.02 | 99.562 | 0.000 | 0.000 | |
6070 | 2013.07.04 09:30 | close | 3034 | 0.02 | 99.745 | 0.000 | 0.000 | -0.56 | 10911.46 |
6071 | 2013.07.04 09:30 | close | 3035 | 0.02 | 99.745 | 0.000 | 0.000 | 1.97 | 10913.43 |
6072 | 2013.07.04 09:30 | close | 3036 | 0.02 | 99.745 | 0.000 | 0.000 | 3.59 | 10917.02 |
6073 | 2013.07.04 21:03 | buy | 3037 | 0.02 | 99.958 | 0.000 | 0.000 | |
6074 | 2013.07.04 22:36 | close | 3037 | 0.02 | 100.008 | 0.000 | 0.000 | 0.92 | 10917.94 |
6075 | 2013.07.05 05:10 | buy | 3038 | 0.02 | 100.220 | 0.000 | 0.000 | |
6076 | 2013.07.05 06:05 | close | 3038 | 0.02 | 100.305 | 0.000 | 0.000 | 1.61 | 10919.55 |
6077 | 2013.07.05 09:09 | buy | 3039 | 0.02 | 100.238 | 0.000 | 0.000 | |
6078 | 2013.07.05 09:32 | close | 3039 | 0.02 | 100.302 | 0.000 | 0.000 | 1.20 | 10920.75 |
6079 | 2013.07.05 10:10 | buy | 3040 | 0.02 | 100.230 | 0.000 | 0.000 | |
6080 | 2013.07.05 10:30 | buy | 3041 | 0.02 | 100.122 | 0.000 | 0.000 | |
6081 | 2013.07.05 10:32 | buy | 3042 | 0.02 | 100.040 | 0.000 | 0.000 | |
6082 | 2013.07.05 10:41 | buy | 3043 | 0.02 | 99.937 | 0.000 | 0.000 | |
6083 | 2013.07.05 14:28 | close | 3040 | 0.02 | 100.136 | 0.000 | 0.000 | -1.96 | 10918.79 |
6084 | 2013.07.05 14:28 | close | 3041 | 0.02 | 100.136 | 0.000 | 0.000 | 0.20 | 10918.99 |
6085 | 2013.07.05 14:28 | close | 3042 | 0.02 | 100.136 | 0.000 | 0.000 | 1.84 | 10920.83 |
6086 | 2013.07.05 14:28 | close | 3043 | 0.02 | 100.136 | 0.000 | 0.000 | 3.89 | 10924.72 |
6087 | 2013.07.07 23:00 | sell | 3044 | 0.02 | 101.258 | 0.000 | 0.000 | |
6088 | 2013.07.08 00:02 | sell | 3045 | 0.02 | 101.412 | 0.000 | 0.000 | |
6089 | 2013.07.08 01:42 | sell | 3046 | 0.02 | 101.493 | 0.000 | 0.000 | |
6090 | 2013.07.08 02:52 | close | 3044 | 0.02 | 101.327 | 0.000 | 0.000 | -1.53 | 10923.19 |
6091 | 2013.07.08 02:52 | close | 3045 | 0.02 | 101.327 | 0.000 | 0.000 | 1.60 | 10924.79 |
6092 | 2013.07.08 02:52 | close | 3046 | 0.02 | 101.327 | 0.000 | 0.000 | 3.20 | 10927.99 |
6093 | 2013.07.08 03:26 | buy | 3047 | 0.02 | 101.309 | 0.000 | 0.000 | |
6094 | 2013.07.08 03:30 | buy | 3048 | 0.02 | 101.231 | 0.000 | 0.000 | |
6095 | 2013.07.08 03:48 | buy | 3049 | 0.02 | 101.144 | 0.000 | 0.000 | |
6096 | 2013.07.08 05:11 | close | 3047 | 0.02 | 101.285 | 0.000 | 0.000 | -0.55 | 10927.44 |
6097 | 2013.07.08 05:11 | close | 3048 | 0.02 | 101.285 | 0.000 | 0.000 | 0.99 | 10928.43 |
6098 | 2013.07.08 05:11 | close | 3049 | 0.02 | 101.285 | 0.000 | 0.000 | 2.70 | 10931.13 |
6099 | 2013.07.08 07:09 | buy | 3050 | 0.02 | 101.127 | 0.000 | 0.000 | |
6100 | 2013.07.08 08:06 | buy | 3051 | 0.02 | 101.013 | 0.000 | 0.000 | |
6101 | 2013.07.08 09:12 | buy | 3052 | 0.02 | 100.942 | 0.000 | 0.000 | |
6102 | 2013.07.08 09:25 | close | 3050 | 0.02 | 101.092 | 0.000 | 0.000 | -0.77 | 10930.36 |
6103 | 2013.07.08 09:25 | close | 3051 | 0.02 | 101.092 | 0.000 | 0.000 | 1.48 | 10931.84 |
6104 | 2013.07.08 09:25 | close | 3052 | 0.02 | 101.092 | 0.000 | 0.000 | 2.89 | 10934.73 |
6105 | 2013.07.08 14:40 | buy | 3053 | 0.02 | 101.088 | 0.000 | 0.000 | |
6106 | 2013.07.08 15:18 | buy | 3054 | 0.02 | 101.010 | 0.000 | 0.000 | |
6107 | 2013.07.08 16:10 | close | 3053 | 0.02 | 101.116 | 0.000 | 0.000 | 0.47 | 10935.20 |
6108 | 2013.07.08 16:10 | close | 3054 | 0.02 | 101.116 | 0.000 | 0.000 | 2.02 | 10937.22 |
6109 | 2013.07.08 18:29 | buy | 3055 | 0.02 | 100.972 | 0.000 | 0.000 | |
6110 | 2013.07.08 18:53 | buy | 3056 | 0.02 | 100.900 | 0.000 | 0.000 | |
6111 | 2013.07.08 21:49 | close | 3055 | 0.02 | 100.987 | 0.000 | 0.000 | 0.22 | 10937.44 |
6112 | 2013.07.08 21:49 | close | 3056 | 0.02 | 100.987 | 0.000 | 0.000 | 1.64 | 10939.08 |
6113 | 2013.07.09 00:44 | buy | 3057 | 0.02 | 100.837 | 0.000 | 0.000 | |
6114 | 2013.07.09 01:23 | close | 3057 | 0.02 | 100.918 | 0.000 | 0.000 | 1.53 | 10940.61 |
6115 | 2013.07.09 07:06 | sell | 3058 | 0.02 | 101.170 | 0.000 | 0.000 | |
6116 | 2013.07.09 07:39 | sell | 3059 | 0.02 | 101.241 | 0.000 | 0.000 | |
6117 | 2013.07.09 09:01 | close | 3058 | 0.02 | 101.105 | 0.000 | 0.000 | 1.21 | 10941.82 |
6118 | 2013.07.09 09:01 | close | 3059 | 0.02 | 101.105 | 0.000 | 0.000 | 2.61 | 10944.43 |
6119 | 2013.07.09 09:16 | buy | 3060 | 0.02 | 101.035 | 0.000 | 0.000 | |
6120 | 2013.07.09 09:23 | close | 3060 | 0.02 | 101.118 | 0.000 | 0.000 | 1.56 | 10945.99 |
6121 | 2013.07.09 13:08 | buy | 3061 | 0.02 | 101.143 | 0.000 | 0.000 | |
6122 | 2013.07.09 13:45 | buy | 3062 | 0.02 | 101.067 | 0.000 | 0.000 | |
6123 | 2013.07.09 14:09 | close | 3061 | 0.02 | 101.171 | 0.000 | 0.000 | 0.47 | 10946.46 |
6124 | 2013.07.09 14:09 | close | 3062 | 0.02 | 101.171 | 0.000 | 0.000 | 1.98 | 10948.44 |
6125 | 2013.07.09 16:49 | buy | 3063 | 0.02 | 101.055 | 0.000 | 0.000 | |
6126 | 2013.07.09 17:17 | close | 3063 | 0.02 | 101.122 | 0.000 | 0.000 | 1.25 | 10949.69 |
6127 | 2013.07.09 18:58 | buy | 3064 | 0.02 | 101.014 | 0.000 | 0.000 | |
6128 | 2013.07.09 19:35 | buy | 3065 | 0.02 | 100.843 | 0.000 | 0.000 | |
6129 | 2013.07.09 20:16 | close | 3064 | 0.02 | 100.990 | 0.000 | 0.000 | -0.56 | 10949.13 |
6130 | 2013.07.09 20:16 | close | 3065 | 0.02 | 100.990 | 0.000 | 0.000 | 2.83 | 10951.96 |
6131 | 2013.07.10 05:01 | buy | 3066 | 0.02 | 101.039 | 0.000 | 0.000 | |
6132 | 2013.07.10 05:15 | buy | 3067 | 0.02 | 100.959 | 0.000 | 0.000 | |
6133 | 2013.07.10 06:13 | buy | 3068 | 0.02 | 100.879 | 0.000 | 0.000 | |
6134 | 2013.07.10 06:56 | buy | 3069 | 0.02 | 100.693 | 0.000 | 0.000 | |
6135 | 2013.07.10 10:06 | close | 3066 | 0.02 | 100.021 | 0.000 | 0.000 | -20.44 | 10931.52 |
6136 | 2013.07.10 10:06 | close | 3067 | 0.02 | 100.021 | 0.000 | 0.000 | -18.84 | 10912.68 |
6137 | 2013.07.10 10:06 | close | 3068 | 0.02 | 100.021 | 0.000 | 0.000 | -17.24 | 10895.44 |
6138 | 2013.07.10 10:06 | close | 3069 | 0.02 | 100.021 | 0.000 | 0.000 | -13.52 | 10881.92 |
6139 | 2013.07.10 23:51 | buy | 3070 | 0.02 | 99.537 | 0.000 | 0.000 | |
6140 | 2013.07.11 00:06 | close | 3070 | 0.02 | 99.599 | 0.000 | 0.000 | 1.15 | 10883.07 |
6141 | 2013.07.11 07:07 | buy | 3071 | 0.02 | 98.283 | 0.000 | 0.000 | |
6142 | 2013.07.11 07:09 | close | 3071 | 0.02 | 98.366 | 0.000 | 0.000 | 1.61 | 10884.68 |
6143 | 2013.07.11 08:55 | sell | 3072 | 0.02 | 99.023 | 0.000 | 0.000 | |
6144 | 2013.07.11 09:02 | close | 3072 | 0.02 | 98.929 | 0.000 | 0.000 | 1.82 | 10886.50 |
6145 | 2013.07.11 09:07 | sell | 3073 | 0.02 | 99.039 | 0.000 | 0.000 | |
6146 | 2013.07.11 09:10 | sell | 3074 | 0.02 | 99.131 | 0.000 | 0.000 | |
6147 | 2013.07.11 09:14 | sell | 3075 | 0.02 | 99.246 | 0.000 | 0.000 | |
6148 | 2013.07.11 09:26 | sell | 3076 | 0.02 | 99.321 | 0.000 | 0.000 | |
6149 | 2013.07.11 09:42 | close | 3073 | 0.02 | 99.089 | 0.000 | 0.000 | -1.09 | 10885.41 |
6150 | 2013.07.11 09:42 | close | 3074 | 0.02 | 99.089 | 0.000 | 0.000 | 0.77 | 10886.18 |
6151 | 2013.07.11 09:42 | close | 3075 | 0.02 | 99.089 | 0.000 | 0.000 | 3.09 | 10889.27 |
6152 | 2013.07.11 09:42 | close | 3076 | 0.02 | 99.089 | 0.000 | 0.000 | 4.60 | 10893.87 |
6153 | 2013.07.11 19:46 | sell | 3077 | 0.02 | 99.281 | 0.000 | 0.000 | |
6154 | 2013.07.11 20:08 | close | 3077 | 0.02 | 99.186 | 0.000 | 0.000 | 1.84 | 10895.71 |
6155 | 2013.07.12 03:09 | sell | 3078 | 0.02 | 99.205 | 0.000 | 0.000 | |
6156 | 2013.07.12 03:21 | sell | 3079 | 0.02 | 99.296 | 0.000 | 0.000 | |
6157 | 2013.07.12 03:35 | close | 3078 | 0.02 | 99.170 | 0.000 | 0.000 | 0.63 | 10896.34 |
6158 | 2013.07.12 03:35 | close | 3079 | 0.02 | 99.170 | 0.000 | 0.000 | 2.46 | 10898.80 |
6159 | 2013.07.12 06:55 | buy | 3080 | 0.02 | 98.971 | 0.000 | 0.000 | |
6160 | 2013.07.12 07:21 | close | 3080 | 0.02 | 99.034 | 0.000 | 0.000 | 1.19 | 10899.99 |
6161 | 2013.07.12 09:13 | sell | 3081 | 0.02 | 99.166 | 0.000 | 0.000 | |
6162 | 2013.07.12 09:31 | close | 3081 | 0.02 | 99.085 | 0.000 | 0.000 | 1.55 | 10901.54 |
6163 | 2013.07.12 12:31 | sell | 3082 | 0.02 | 99.233 | 0.000 | 0.000 | |
6164 | 2013.07.12 12:38 | sell | 3083 | 0.02 | 99.326 | 0.000 | 0.000 | |
6165 | 2013.07.12 12:55 | sell | 3084 | 0.02 | 99.438 | 0.000 | 0.000 | |
6166 | 2013.07.12 13:49 | sell | 3085 | 0.02 | 99.545 | 0.000 | 0.000 | |
6167 | 2013.07.12 15:19 | close | 3082 | 0.02 | 99.320 | 0.000 | 0.000 | -1.83 | 10899.71 |
6168 | 2013.07.12 15:19 | close | 3083 | 0.02 | 99.320 | 0.000 | 0.000 | 0.04 | 10899.75 |
6169 | 2013.07.12 15:19 | close | 3084 | 0.02 | 99.320 | 0.000 | 0.000 | 2.30 | 10902.05 |
6170 | 2013.07.12 15:19 | close | 3085 | 0.02 | 99.320 | 0.000 | 0.000 | 4.45 | 10906.50 |
6171 | 2013.07.18 06:00 | sell | 3086 | 0.02 | 100.040 | 0.000 | 0.000 | |
6172 | 2013.07.18 06:15 | close | 3086 | 0.02 | 99.977 | 0.000 | 0.000 | 1.18 | 10907.68 |
6173 | 2013.07.18 06:23 | sell | 3087 | 0.02 | 100.016 | 0.000 | 0.000 | |
6174 | 2013.07.18 06:30 | sell | 3088 | 0.02 | 100.126 | 0.000 | 0.000 | |
6175 | 2013.07.18 07:54 | close | 3087 | 0.02 | 99.999 | 0.000 | 0.000 | 0.26 | 10907.94 |
6176 | 2013.07.18 07:54 | close | 3088 | 0.02 | 99.999 | 0.000 | 0.000 | 2.46 | 10910.40 |
6177 | 2013.07.18 19:36 | buy | 3089 | 0.02 | 100.466 | 0.000 | 0.000 | |
6178 | 2013.07.18 20:06 | close | 3089 | 0.02 | 100.535 | 0.000 | 0.000 | 1.29 | 10911.69 |
6179 | 2013.07.18 20:57 | buy | 3090 | 0.02 | 100.442 | 0.000 | 0.000 | |
6180 | 2013.07.18 21:59 | close | 3090 | 0.02 | 100.511 | 0.000 | 0.000 | 1.29 | 10912.98 |
6181 | 2013.07.18 22:07 | buy | 3091 | 0.02 | 100.378 | 0.000 | 0.000 | |
6182 | 2013.07.18 22:20 | close | 3091 | 0.02 | 100.462 | 0.000 | 0.000 | 1.59 | 10914.57 |
6183 | 2013.07.22 06:53 | sell | 3092 | 0.02 | 100.019 | 0.000 | 0.000 | |
6184 | 2013.07.22 07:57 | close | 3092 | 0.02 | 99.968 | 0.000 | 0.000 | 0.94 | 10915.51 |
6185 | 2013.07.22 23:01 | sell | 3093 | 0.02 | 99.658 | 0.000 | 0.000 | |
6186 | 2013.07.22 23:20 | close | 3093 | 0.02 | 99.537 | 0.000 | 0.000 | 2.35 | 10917.86 |
6187 | 2013.07.23 06:49 | buy | 3094 | 0.02 | 99.408 | 0.000 | 0.000 | |
6188 | 2013.07.23 07:10 | close | 3094 | 0.02 | 99.489 | 0.000 | 0.000 | 1.55 | 10919.41 |
6189 | 2013.07.24 07:51 | sell | 3095 | 0.02 | 99.807 | 0.000 | 0.000 | |
6190 | 2013.07.24 08:21 | sell | 3096 | 0.02 | 99.914 | 0.000 | 0.000 | |
6191 | 2013.07.24 09:14 | close | 3095 | 0.02 | 99.781 | 0.000 | 0.000 | 0.44 | 10919.85 |
6192 | 2013.07.24 09:14 | close | 3096 | 0.02 | 99.781 | 0.000 | 0.000 | 2.59 | 10922.44 |
6193 | 2013.07.25 06:33 | buy | 3097 | 0.02 | 100.036 | 0.000 | 0.000 | |
6194 | 2013.07.25 07:03 | buy | 3098 | 0.02 | 99.936 | 0.000 | 0.000 | |
6195 | 2013.07.25 08:08 | buy | 3099 | 0.02 | 99.849 | 0.000 | 0.000 | |
6196 | 2013.07.25 09:40 | close | 3097 | 0.02 | 99.991 | 0.000 | 0.000 | -0.98 | 10921.46 |
6197 | 2013.07.25 09:40 | close | 3098 | 0.02 | 99.991 | 0.000 | 0.000 | 1.02 | 10922.48 |
6198 | 2013.07.25 09:40 | close | 3099 | 0.02 | 99.991 | 0.000 | 0.000 | 2.76 | 10925.24 |
6199 | 2013.07.26 07:20 | buy | 3100 | 0.02 | 98.742 | 0.000 | 0.000 | |
6200 | 2013.07.26 07:22 | buy | 3101 | 0.02 | 98.657 | 0.000 | 0.000 | |
6201 | 2013.07.26 07:37 | close | 3100 | 0.02 | 98.767 | 0.000 | 0.000 | 0.43 | 10925.67 |
6202 | 2013.07.26 07:37 | close | 3101 | 0.02 | 98.767 | 0.000 | 0.000 | 2.15 | 10927.82 |
6203 | 2013.07.26 21:03 | sell | 3102 | 0.02 | 98.257 | 0.000 | 0.000 | |
6204 | 2013.07.26 22:00 | close | 3102 | 0.02 | 98.165 | 0.000 | 0.000 | 1.79 | 10929.61 |
6205 | 2013.07.28 23:00 | buy | 3103 | 0.02 | 98.079 | 0.000 | 0.000 | |
6206 | 2013.07.28 23:18 | close | 3103 | 0.02 | 98.175 | 0.000 | 0.000 | 1.88 | 10931.49 |
6207 | 2013.07.29 06:16 | sell | 3104 | 0.02 | 98.007 | 0.000 | 0.000 | |
6208 | 2013.07.29 06:22 | close | 3104 | 0.02 | 97.909 | 0.000 | 0.000 | 1.92 | 10933.41 |
6209 | 2013.07.29 08:56 | sell | 3105 | 0.02 | 97.945 | 0.000 | 0.000 | |
6210 | 2013.07.29 09:04 | sell | 3106 | 0.02 | 98.017 | 0.000 | 0.000 | |
6211 | 2013.07.29 10:11 | close | 3105 | 0.02 | 97.914 | 0.000 | 0.000 | 0.55 | 10933.96 |
6212 | 2013.07.29 10:11 | close | 3106 | 0.02 | 97.914 | 0.000 | 0.000 | 2.02 | 10935.98 |
6213 | 2013.07.29 14:19 | sell | 3107 | 0.02 | 97.957 | 0.000 | 0.000 | |
6214 | 2013.07.29 15:06 | close | 3107 | 0.02 | 97.891 | 0.000 | 0.000 | 1.27 | 10937.25 |
6215 | 2013.07.29 15:47 | sell | 3108 | 0.02 | 98.029 | 0.000 | 0.000 | |
6216 | 2013.07.29 16:03 | sell | 3109 | 0.02 | 98.126 | 0.000 | 0.000 | |
6217 | 2013.07.29 16:49 | close | 3108 | 0.02 | 98.014 | 0.000 | 0.000 | 0.23 | 10937.48 |
6218 | 2013.07.29 16:49 | close | 3109 | 0.02 | 98.014 | 0.000 | 0.000 | 2.21 | 10939.69 |
6219 | 2013.07.29 22:54 | sell | 3110 | 0.02 | 97.940 | 0.000 | 0.000 | |
6220 | 2013.07.30 00:19 | close | 3110 | 0.02 | 97.890 | 0.000 | 0.000 | 0.85 | 10940.53 |
6221 | 2013.07.30 01:54 | sell | 3111 | 0.02 | 98.027 | 0.000 | 0.000 | |
6222 | 2013.07.30 02:02 | sell | 3112 | 0.02 | 98.118 | 0.000 | 0.000 | |
6223 | 2013.07.30 02:28 | sell | 3113 | 0.02 | 98.212 | 0.000 | 0.000 | |
6224 | 2013.07.30 02:54 | close | 3111 | 0.02 | 98.039 | 0.000 | 0.000 | -0.32 | 10940.21 |
6225 | 2013.07.30 02:54 | close | 3112 | 0.02 | 98.039 | 0.000 | 0.000 | 1.53 | 10941.74 |
6226 | 2013.07.30 02:54 | close | 3113 | 0.02 | 98.039 | 0.000 | 0.000 | 3.45 | 10945.19 |
6227 | 2013.07.30 05:06 | sell | 3114 | 0.02 | 98.196 | 0.000 | 0.000 | |
6228 | 2013.07.30 05:24 | sell | 3115 | 0.02 | 98.291 | 0.000 | 0.000 | |
6229 | 2013.07.30 05:32 | sell | 3116 | 0.02 | 98.404 | 0.000 | 0.000 | |
6230 | 2013.07.30 09:15 | close | 3114 | 0.02 | 98.231 | 0.000 | 0.000 | -0.79 | 10944.40 |
6231 | 2013.07.30 09:15 | close | 3115 | 0.02 | 98.231 | 0.000 | 0.000 | 1.14 | 10945.54 |
6232 | 2013.07.30 09:15 | close | 3116 | 0.02 | 98.231 | 0.000 | 0.000 | 3.44 | 10948.98 |
6233 | 2013.07.30 15:38 | sell | 3117 | 0.02 | 98.069 | 0.000 | 0.000 | |
6234 | 2013.07.30 15:48 | sell | 3118 | 0.02 | 98.142 | 0.000 | 0.000 | |
6235 | 2013.07.30 16:16 | sell | 3119 | 0.02 | 98.240 | 0.000 | 0.000 | |
6236 | 2013.07.30 16:21 | sell | 3120 | 0.02 | 98.314 | 0.000 | 0.000 | |
6237 | 2013.07.30 16:58 | close | 3117 | 0.02 | 98.090 | 0.000 | 0.000 | -0.51 | 10948.47 |
6238 | 2013.07.30 16:58 | close | 3118 | 0.02 | 98.090 | 0.000 | 0.000 | 0.98 | 10949.45 |
6239 | 2013.07.30 16:58 | close | 3119 | 0.02 | 98.090 | 0.000 | 0.000 | 2.98 | 10952.43 |
6240 | 2013.07.30 16:58 | close | 3120 | 0.02 | 98.090 | 0.000 | 0.000 | 4.49 | 10956.92 |
6241 | 2013.07.30 23:20 | sell | 3121 | 0.02 | 98.070 | 0.000 | 0.000 | |
6242 | 2013.07.31 01:59 | close | 3121 | 0.02 | 98.004 | 0.000 | 0.000 | 1.18 | 10958.10 |
6243 | 2013.07.31 05:20 | sell | 3122 | 0.02 | 98.112 | 0.000 | 0.000 | |
6244 | 2013.07.31 06:06 | close | 3122 | 0.02 | 98.029 | 0.000 | 0.000 | 1.61 | 10959.71 |
6245 | 2013.07.31 07:53 | buy | 3123 | 0.02 | 97.963 | 0.000 | 0.000 | |
6246 | 2013.07.31 08:01 | buy | 3124 | 0.02 | 97.852 | 0.000 | 0.000 | |
6247 | 2013.07.31 09:02 | close | 3123 | 0.02 | 97.960 | 0.000 | 0.000 | -0.14 | 10959.57 |
6248 | 2013.07.31 09:02 | close | 3124 | 0.02 | 97.960 | 0.000 | 0.000 | 2.12 | 10961.69 |
6249 | 2013.07.31 13:47 | sell | 3125 | 0.02 | 97.794 | 0.000 | 0.000 | |
6250 | 2013.07.31 14:15 | sell | 3126 | 0.02 | 97.919 | 0.000 | 0.000 | |
6251 | 2013.07.31 14:16 | sell | 3127 | 0.02 | 98.005 | 0.000 | 0.000 | |
6252 | 2013.07.31 14:21 | sell | 3128 | 0.02 | 98.167 | 0.000 | 0.000 | |
6253 | 2013.07.31 20:01 | close | 3125 | 0.02 | 98.062 | 0.000 | 0.000 | -5.55 | 10956.14 |
6254 | 2013.07.31 20:01 | close | 3126 | 0.02 | 98.062 | 0.000 | 0.000 | -3.00 | 10953.14 |
6255 | 2013.07.31 20:01 | close | 3127 | 0.02 | 98.062 | 0.000 | 0.000 | -1.24 | 10951.90 |
6256 | 2013.07.31 20:01 | close | 3128 | 0.02 | 98.062 | 0.000 | 0.000 | 2.06 | 10953.96 |
6257 | 2013.07.31 23:44 | buy | 3129 | 0.02 | 97.758 | 0.000 | 0.000 | |
6258 | 2013.08.01 00:02 | close | 3129 | 0.02 | 97.827 | 0.000 | 0.000 | 1.32 | 10955.28 |
6259 | 2013.08.01 03:03 | sell | 3130 | 0.02 | 97.905 | 0.000 | 0.000 | |
6260 | 2013.08.01 03:24 | sell | 3131 | 0.02 | 97.987 | 0.000 | 0.000 | |
6261 | 2013.08.01 03:37 | sell | 3132 | 0.02 | 98.062 | 0.000 | 0.000 | |
6262 | 2013.08.01 04:05 | sell | 3133 | 0.02 | 98.137 | 0.000 | 0.000 | |
6263 | 2013.08.01 12:17 | close | 3130 | 0.02 | 98.832 | 0.000 | 0.000 | -18.84 | 10936.44 |
6264 | 2013.08.01 12:17 | close | 3131 | 0.02 | 98.832 | 0.000 | 0.000 | -17.18 | 10919.26 |
6265 | 2013.08.01 12:17 | close | 3132 | 0.02 | 98.832 | 0.000 | 0.000 | -15.66 | 10903.60 |
6266 | 2013.08.01 12:17 | close | 3133 | 0.02 | 98.832 | 0.000 | 0.000 | -14.14 | 10889.46 |
6267 | 2013.08.02 01:00 | buy | 3134 | 0.02 | 99.430 | 0.000 | 0.000 | |
6268 | 2013.08.02 01:11 | close | 3134 | 0.02 | 99.512 | 0.000 | 0.000 | 1.57 | 10891.03 |
6269 | 2013.08.02 01:55 | buy | 3135 | 0.02 | 99.436 | 0.000 | 0.000 | |
6270 | 2013.08.02 02:07 | buy | 3136 | 0.02 | 99.362 | 0.000 | 0.000 | |
6271 | 2013.08.02 02:46 | close | 3135 | 0.02 | 99.486 | 0.000 | 0.000 | 0.93 | 10891.96 |
6272 | 2013.08.02 02:46 | close | 3136 | 0.02 | 99.486 | 0.000 | 0.000 | 2.41 | 10894.37 |
6273 | 2013.08.02 07:01 | sell | 3137 | 0.02 | 99.532 | 0.000 | 0.000 | |
6274 | 2013.08.02 08:00 | sell | 3138 | 0.02 | 99.623 | 0.000 | 0.000 | |
6275 | 2013.08.02 08:55 | sell | 3139 | 0.02 | 99.699 | 0.000 | 0.000 | |
6276 | 2013.08.02 10:01 | close | 3137 | 0.02 | 99.562 | 0.000 | 0.000 | -0.68 | 10893.69 |
6277 | 2013.08.02 10:01 | close | 3138 | 0.02 | 99.562 | 0.000 | 0.000 | 1.15 | 10894.84 |
6278 | 2013.08.02 10:01 | close | 3139 | 0.02 | 99.562 | 0.000 | 0.000 | 2.67 | 10897.51 |
6279 | 2013.08.04 23:42 | sell | 3140 | 0.02 | 99.042 | 0.000 | 0.000 | |
6280 | 2013.08.04 23:53 | close | 3140 | 0.02 | 98.936 | 0.000 | 0.000 | 2.06 | 10899.57 |
6281 | 2013.08.05 07:47 | buy | 3141 | 0.02 | 98.694 | 0.000 | 0.000 | |
6282 | 2013.08.05 07:54 | buy | 3142 | 0.02 | 98.616 | 0.000 | 0.000 | |
6283 | 2013.08.05 08:15 | buy | 3143 | 0.02 | 98.511 | 0.000 | 0.000 | |
6284 | 2013.08.05 08:24 | buy | 3144 | 0.02 | 98.433 | 0.000 | 0.000 | |
6285 | 2013.08.05 14:04 | close | 3141 | 0.02 | 98.560 | 0.000 | 0.000 | -2.80 | 10896.77 |
6286 | 2013.08.05 14:04 | close | 3142 | 0.02 | 98.560 | 0.000 | 0.000 | -1.22 | 10895.55 |
6287 | 2013.08.05 14:04 | close | 3143 | 0.02 | 98.560 | 0.000 | 0.000 | 0.91 | 10896.46 |
6288 | 2013.08.05 14:04 | close | 3144 | 0.02 | 98.560 | 0.000 | 0.000 | 2.50 | 10898.96 |
6289 | 2013.08.06 05:55 | sell | 3145 | 0.02 | 98.078 | 0.000 | 0.000 | |
6290 | 2013.08.06 06:05 | sell | 3146 | 0.02 | 98.170 | 0.000 | 0.000 | |
6291 | 2013.08.06 06:21 | sell | 3147 | 0.02 | 98.249 | 0.000 | 0.000 | |
6292 | 2013.08.06 07:31 | sell | 3148 | 0.02 | 98.319 | 0.000 | 0.000 | |
6293 | 2013.08.06 11:40 | close | 3145 | 0.02 | 98.101 | 0.000 | 0.000 | -0.55 | 10898.41 |
6294 | 2013.08.06 11:40 | close | 3146 | 0.02 | 98.101 | 0.000 | 0.000 | 1.33 | 10899.74 |
6295 | 2013.08.06 11:40 | close | 3147 | 0.02 | 98.101 | 0.000 | 0.000 | 2.94 | 10902.68 |
6296 | 2013.08.06 11:40 | close | 3148 | 0.02 | 98.101 | 0.000 | 0.000 | 4.36 | 10907.04 |
6297 | 2013.08.06 23:08 | sell | 3149 | 0.02 | 97.766 | 0.000 | 0.000 | |
6298 | 2013.08.07 00:31 | close | 3149 | 0.02 | 97.716 | 0.000 | 0.000 | 0.85 | 10907.89 |
6299 | 2013.08.07 06:01 | buy | 3150 | 0.02 | 97.189 | 0.000 | 0.000 | |
6300 | 2013.08.07 06:08 | close | 3150 | 0.02 | 97.258 | 0.000 | 0.000 | 1.34 | 10909.23 |
6301 | 2013.08.07 07:50 | buy | 3151 | 0.02 | 97.106 | 0.000 | 0.000 | |
6302 | 2013.08.07 08:00 | buy | 3152 | 0.02 | 97.005 | 0.000 | 0.000 | |
6303 | 2013.08.07 08:23 | close | 3151 | 0.02 | 97.126 | 0.000 | 0.000 | 0.33 | 10909.56 |
6304 | 2013.08.07 08:23 | close | 3152 | 0.02 | 97.126 | 0.000 | 0.000 | 2.41 | 10911.97 |
6305 | 2013.08.07 12:21 | sell | 3153 | 0.02 | 97.155 | 0.000 | 0.000 | |
6306 | 2013.08.07 12:48 | sell | 3154 | 0.02 | 97.241 | 0.000 | 0.000 | |
6307 | 2013.08.07 12:57 | sell | 3155 | 0.02 | 97.313 | 0.000 | 0.000 | |
6308 | 2013.08.07 14:06 | close | 3153 | 0.02 | 97.168 | 0.000 | 0.000 | -0.35 | 10911.62 |
6309 | 2013.08.07 14:06 | close | 3154 | 0.02 | 97.168 | 0.000 | 0.000 | 1.42 | 10913.04 |
6310 | 2013.08.07 14:06 | close | 3155 | 0.02 | 97.168 | 0.000 | 0.000 | 2.90 | 10915.94 |
6311 | 2013.08.08 00:57 | sell | 3156 | 0.02 | 96.511 | 0.000 | 0.000 | |
6312 | 2013.08.08 02:01 | sell | 3157 | 0.02 | 96.606 | 0.000 | 0.000 | |
6313 | 2013.08.08 02:04 | sell | 3158 | 0.02 | 96.678 | 0.000 | 0.000 | |
6314 | 2013.08.08 02:11 | sell | 3159 | 0.02 | 96.756 | 0.000 | 0.000 | |
6315 | 2013.08.08 03:56 | close | 3156 | 0.02 | 96.588 | 0.000 | 0.000 | -1.67 | 10914.27 |
6316 | 2013.08.08 03:56 | close | 3157 | 0.02 | 96.588 | 0.000 | 0.000 | 0.29 | 10914.56 |
6317 | 2013.08.08 03:56 | close | 3158 | 0.02 | 96.588 | 0.000 | 0.000 | 1.78 | 10916.34 |
6318 | 2013.08.08 03:56 | close | 3159 | 0.02 | 96.588 | 0.000 | 0.000 | 3.40 | 10919.74 |
6319 | 2013.08.08 07:31 | buy | 3160 | 0.02 | 96.514 | 0.000 | 0.000 | |
6320 | 2013.08.08 07:32 | buy | 3161 | 0.02 | 96.413 | 0.000 | 0.000 | |
6321 | 2013.08.08 07:38 | buy | 3162 | 0.02 | 96.280 | 0.000 | 0.000 | |
6322 | 2013.08.08 07:43 | buy | 3163 | 0.02 | 96.180 | 0.000 | 0.000 | |
6323 | 2013.08.08 09:44 | close | 3160 | 0.02 | 96.416 | 0.000 | 0.000 | -2.11 | 10917.63 |
6324 | 2013.08.08 09:44 | close | 3161 | 0.02 | 96.416 | 0.000 | 0.000 | -0.02 | 10917.61 |
6325 | 2013.08.08 09:44 | close | 3162 | 0.02 | 96.416 | 0.000 | 0.000 | 2.74 | 10920.35 |
6326 | 2013.08.08 09:44 | close | 3163 | 0.02 | 96.416 | 0.000 | 0.000 | 4.82 | 10925.17 |
6327 | 2013.08.08 14:25 | sell | 3164 | 0.02 | 96.376 | 0.000 | 0.000 | |
6328 | 2013.08.08 14:34 | close | 3164 | 0.02 | 96.249 | 0.000 | 0.000 | 2.56 | 10927.73 |
6329 | 2013.08.08 18:44 | sell | 3165 | 0.02 | 96.220 | 0.000 | 0.000 | |
6330 | 2013.08.08 19:00 | sell | 3166 | 0.02 | 96.357 | 0.000 | 0.000 | |
6331 | 2013.08.08 20:44 | sell | 3167 | 0.02 | 96.445 | 0.000 | 0.000 | |
6332 | 2013.08.08 21:00 | sell | 3168 | 0.02 | 96.532 | 0.000 | 0.000 | |
6333 | 2013.08.09 05:27 | close | 3165 | 0.02 | 96.459 | 0.000 | 0.000 | -5.13 | 10922.60 |
6334 | 2013.08.09 05:27 | close | 3166 | 0.02 | 96.459 | 0.000 | 0.000 | -2.28 | 10920.32 |
6335 | 2013.08.09 05:27 | close | 3167 | 0.02 | 96.459 | 0.000 | 0.000 | -0.46 | 10919.85 |
6336 | 2013.08.09 05:27 | close | 3168 | 0.02 | 96.459 | 0.000 | 0.000 | 1.34 | 10921.19 |
6337 | 2013.08.09 07:44 | sell | 3169 | 0.02 | 96.685 | 0.000 | 0.000 | |
6338 | 2013.08.09 08:11 | close | 3169 | 0.02 | 96.616 | 0.000 | 0.000 | 1.35 | 10922.54 |
6339 | 2013.08.09 09:05 | sell | 3170 | 0.02 | 96.758 | 0.000 | 0.000 | |
6340 | 2013.08.09 09:24 | close | 3170 | 0.02 | 96.651 | 0.000 | 0.000 | 2.13 | 10924.67 |
6341 | 2013.08.09 18:22 | sell | 3171 | 0.02 | 96.458 | 0.000 | 0.000 | |
6342 | 2013.08.09 18:55 | close | 3171 | 0.02 | 96.384 | 0.000 | 0.000 | 1.46 | 10926.13 |
6343 | 2013.08.12 04:08 | sell | 3172 | 0.02 | 96.416 | 0.000 | 0.000 | |
6344 | 2013.08.12 04:24 | sell | 3173 | 0.02 | 96.548 | 0.000 | 0.000 | |
6345 | 2013.08.12 06:35 | close | 3172 | 0.02 | 96.428 | 0.000 | 0.000 | -0.33 | 10925.80 |
6346 | 2013.08.12 06:35 | close | 3173 | 0.02 | 96.428 | 0.000 | 0.000 | 2.41 | 10928.21 |
6347 | 2013.08.12 09:04 | sell | 3174 | 0.02 | 96.598 | 0.000 | 0.000 | |
6348 | 2013.08.12 09:06 | sell | 3175 | 0.02 | 96.687 | 0.000 | 0.000 | |
6349 | 2013.08.12 09:29 | sell | 3176 | 0.02 | 96.759 | 0.000 | 0.000 | |
6350 | 2013.08.12 09:41 | sell | 3177 | 0.02 | 96.851 | 0.000 | 0.000 | |
6351 | 2013.08.12 10:54 | close | 3174 | 0.02 | 96.674 | 0.000 | 0.000 | -1.65 | 10926.56 |
6352 | 2013.08.12 10:54 | close | 3175 | 0.02 | 96.674 | 0.000 | 0.000 | 0.19 | 10926.75 |
6353 | 2013.08.12 10:54 | close | 3176 | 0.02 | 96.674 | 0.000 | 0.000 | 1.68 | 10928.43 |
6354 | 2013.08.12 10:54 | close | 3177 | 0.02 | 96.674 | 0.000 | 0.000 | 3.58 | 10932.01 |
6355 | 2013.08.12 20:13 | sell | 3178 | 0.02 | 96.621 | 0.000 | 0.000 | |
6356 | 2013.08.12 21:04 | sell | 3179 | 0.02 | 96.693 | 0.000 | 0.000 | |
6357 | 2013.08.12 21:50 | sell | 3180 | 0.02 | 96.771 | 0.000 | 0.000 | |
6358 | 2013.08.12 22:38 | sell | 3181 | 0.02 | 96.877 | 0.000 | 0.000 | |
6359 | 2013.08.13 07:22 | close | 3178 | 0.02 | 97.545 | 0.000 | 0.000 | -19.12 | 10912.89 |
6360 | 2013.08.13 07:22 | close | 3179 | 0.02 | 97.545 | 0.000 | 0.000 | -17.64 | 10895.24 |
6361 | 2013.08.13 07:22 | close | 3180 | 0.02 | 97.545 | 0.000 | 0.000 | -16.04 | 10879.20 |
6362 | 2013.08.13 07:22 | close | 3181 | 0.02 | 97.545 | 0.000 | 0.000 | -13.87 | 10865.33 |
6363 | 2013.08.13 07:22 | sell | 3182 | 0.02 | 97.539 | 0.000 | 0.000 | |
6364 | 2013.08.13 07:33 | close | 3182 | 0.02 | 97.454 | 0.000 | 0.000 | 1.66 | 10866.99 |
6365 | 2013.08.13 07:37 | sell | 3183 | 0.02 | 97.486 | 0.000 | 0.000 | |
6366 | 2013.08.13 08:28 | close | 3183 | 0.02 | 97.391 | 0.000 | 0.000 | 1.87 | 10868.86 |
6367 | 2013.08.13 16:22 | buy | 3184 | 0.02 | 97.923 | 0.000 | 0.000 | |
6368 | 2013.08.13 16:34 | close | 3184 | 0.02 | 98.069 | 0.000 | 0.000 | 2.90 | 10871.76 |
6369 | 2013.08.13 21:21 | buy | 3185 | 0.02 | 98.083 | 0.000 | 0.000 | |
6370 | 2013.08.13 21:42 | close | 3185 | 0.02 | 98.145 | 0.000 | 0.000 | 1.18 | 10872.94 |
6371 | 2013.08.14 01:54 | buy | 3186 | 0.02 | 98.162 | 0.000 | 0.000 | |
6372 | 2013.08.14 02:18 | close | 3186 | 0.02 | 98.242 | 0.000 | 0.000 | 1.55 | 10874.49 |
6373 | 2013.08.14 03:57 | buy | 3187 | 0.02 | 98.138 | 0.000 | 0.000 | |
6374 | 2013.08.14 04:12 | buy | 3188 | 0.02 | 98.064 | 0.000 | 0.000 | |
6375 | 2013.08.14 05:38 | buy | 3189 | 0.02 | 97.988 | 0.000 | 0.000 | |
6376 | 2013.08.14 06:09 | buy | 3190 | 0.02 | 97.891 | 0.000 | 0.000 | |
6377 | 2013.08.14 06:48 | close | 3187 | 0.02 | 98.123 | 0.000 | 0.000 | -0.39 | 10874.10 |
6378 | 2013.08.14 06:48 | close | 3188 | 0.02 | 98.123 | 0.000 | 0.000 | 1.12 | 10875.22 |
6379 | 2013.08.14 06:48 | close | 3189 | 0.02 | 98.123 | 0.000 | 0.000 | 2.67 | 10877.89 |
6380 | 2013.08.14 06:48 | close | 3190 | 0.02 | 98.123 | 0.000 | 0.000 | 4.65 | 10882.54 |
6381 | 2013.08.14 07:06 | sell | 3191 | 0.02 | 98.216 | 0.000 | 0.000 | |
6382 | 2013.08.14 07:33 | sell | 3192 | 0.02 | 98.331 | 0.000 | 0.000 | |
6383 | 2013.08.14 07:53 | sell | 3193 | 0.02 | 98.422 | 0.000 | 0.000 | |
6384 | 2013.08.14 09:09 | close | 3191 | 0.02 | 98.269 | 0.000 | 0.000 | -1.16 | 10881.38 |
6385 | 2013.08.14 09:09 | close | 3192 | 0.02 | 98.269 | 0.000 | 0.000 | 1.18 | 10882.56 |
6386 | 2013.08.14 09:09 | close | 3193 | 0.02 | 98.269 | 0.000 | 0.000 | 3.03 | 10885.59 |
6387 | 2013.08.14 12:53 | buy | 3194 | 0.02 | 98.155 | 0.000 | 0.000 | |
6388 | 2013.08.14 13:19 | close | 3194 | 0.02 | 98.240 | 0.000 | 0.000 | 1.65 | 10887.24 |
6389 | 2013.08.14 14:31 | buy | 3195 | 0.02 | 98.136 | 0.000 | 0.000 | |
6390 | 2013.08.14 15:02 | close | 3195 | 0.02 | 98.232 | 0.000 | 0.000 | 1.87 | 10889.11 |
6391 | 2013.08.14 23:55 | buy | 3196 | 0.02 | 98.049 | 0.000 | 0.000 | |
6392 | 2013.08.15 00:13 | buy | 3197 | 0.02 | 97.979 | 0.000 | 0.000 | |
6393 | 2013.08.15 01:14 | buy | 3198 | 0.02 | 97.896 | 0.000 | 0.000 | |
6394 | 2013.08.15 01:41 | buy | 3199 | 0.02 | 97.789 | 0.000 | 0.000 | |
6395 | 2013.08.15 03:04 | close | 3196 | 0.02 | 97.999 | 0.000 | 0.000 | -1.11 | 10888.00 |
6396 | 2013.08.15 03:04 | close | 3197 | 0.02 | 97.999 | 0.000 | 0.000 | 0.33 | 10888.33 |
6397 | 2013.08.15 03:04 | close | 3198 | 0.02 | 97.999 | 0.000 | 0.000 | 2.02 | 10890.35 |
6398 | 2013.08.15 03:04 | close | 3199 | 0.02 | 97.999 | 0.000 | 0.000 | 4.21 | 10894.56 |
6399 | 2013.08.20 07:08 | buy | 3200 | 0.02 | 97.459 | 0.000 | 0.000 | |
6400 | 2013.08.20 07:14 | buy | 3201 | 0.02 | 97.364 | 0.000 | 0.000 | |
6401 | 2013.08.20 07:32 | buy | 3202 | 0.02 | 97.290 | 0.000 | 0.000 | |
6402 | 2013.08.20 08:03 | buy | 3203 | 0.02 | 97.216 | 0.000 | 0.000 | |
6403 | 2013.08.20 11:34 | close | 3200 | 0.02 | 97.395 | 0.000 | 0.000 | -1.39 | 10893.17 |
6404 | 2013.08.20 11:34 | close | 3201 | 0.02 | 97.395 | 0.000 | 0.000 | 0.56 | 10893.73 |
6405 | 2013.08.20 11:34 | close | 3202 | 0.02 | 97.395 | 0.000 | 0.000 | 2.08 | 10895.81 |
6406 | 2013.08.20 11:34 | close | 3203 | 0.02 | 97.395 | 0.000 | 0.000 | 3.60 | 10899.41 |
6407 | 2013.08.20 23:58 | sell | 3204 | 0.02 | 97.314 | 0.000 | 0.000 | |
6408 | 2013.08.21 00:24 | sell | 3205 | 0.02 | 97.396 | 0.000 | 0.000 | |
6409 | 2013.08.21 02:01 | close | 3204 | 0.02 | 97.300 | 0.000 | 0.000 | 0.12 | 10899.53 |
6410 | 2013.08.21 02:01 | close | 3205 | 0.02 | 97.300 | 0.000 | 0.000 | 1.89 | 10901.42 |
6411 | 2013.08.21 06:33 | sell | 3206 | 0.02 | 97.304 | 0.000 | 0.000 | |
6412 | 2013.08.21 06:45 | sell | 3207 | 0.02 | 97.398 | 0.000 | 0.000 | |
6413 | 2013.08.21 06:52 | sell | 3208 | 0.02 | 97.468 | 0.000 | 0.000 | |
6414 | 2013.08.21 07:25 | sell | 3209 | 0.02 | 97.650 | 0.000 | 0.000 | |
6415 | 2013.08.21 10:02 | close | 3206 | 0.02 | 97.351 | 0.000 | 0.000 | -1.05 | 10900.37 |
6416 | 2013.08.21 10:02 | close | 3207 | 0.02 | 97.351 | 0.000 | 0.000 | 0.89 | 10901.26 |
6417 | 2013.08.21 10:02 | close | 3208 | 0.02 | 97.351 | 0.000 | 0.000 | 2.32 | 10903.58 |
6418 | 2013.08.21 10:02 | close | 3209 | 0.02 | 97.351 | 0.000 | 0.000 | 6.06 | 10909.64 |
6419 | 2013.08.21 23:00 | buy | 3210 | 0.02 | 97.689 | 0.000 | 0.000 | |
6420 | 2013.08.21 23:10 | buy | 3211 | 0.02 | 97.617 | 0.000 | 0.000 | |
6421 | 2013.08.22 00:02 | close | 3210 | 0.02 | 97.718 | 0.000 | 0.000 | 0.50 | 10910.14 |
6422 | 2013.08.22 00:02 | close | 3211 | 0.02 | 97.718 | 0.000 | 0.000 | 1.98 | 10912.12 |
6423 | 2013.08.22 06:52 | sell | 3212 | 0.02 | 98.296 | 0.000 | 0.000 | |
6424 | 2013.08.22 07:13 | close | 3212 | 0.02 | 98.227 | 0.000 | 0.000 | 1.32 | 10913.44 |
6425 | 2013.08.22 14:31 | buy | 3213 | 0.02 | 98.574 | 0.000 | 0.000 | |
6426 | 2013.08.22 14:35 | buy | 3214 | 0.02 | 98.488 | 0.000 | 0.000 | |
6427 | 2013.08.22 15:00 | buy | 3215 | 0.02 | 98.413 | 0.000 | 0.000 | |
6428 | 2013.08.22 15:29 | close | 3213 | 0.02 | 98.552 | 0.000 | 0.000 | -0.53 | 10912.91 |
6429 | 2013.08.22 15:29 | close | 3214 | 0.02 | 98.552 | 0.000 | 0.000 | 1.22 | 10914.13 |
6430 | 2013.08.22 15:29 | close | 3215 | 0.02 | 98.552 | 0.000 | 0.000 | 2.74 | 10916.87 |
6431 | 2013.08.23 06:22 | sell | 3216 | 0.02 | 99.068 | 0.000 | 0.000 | |
6432 | 2013.08.23 07:26 | close | 3216 | 0.02 | 99.001 | 0.000 | 0.000 | 1.27 | 10918.14 |
6433 | 2013.08.23 07:43 | buy | 3217 | 0.02 | 98.891 | 0.000 | 0.000 | |
6434 | 2013.08.23 08:10 | close | 3217 | 0.02 | 98.991 | 0.000 | 0.000 | 1.94 | 10920.08 |
6435 | 2013.08.23 10:39 | buy | 3218 | 0.02 | 98.796 | 0.000 | 0.000 | |
6436 | 2013.08.23 11:15 | close | 3218 | 0.02 | 98.877 | 0.000 | 0.000 | 1.56 | 10921.64 |
6437 | 2013.08.23 16:01 | buy | 3219 | 0.02 | 98.844 | 0.000 | 0.000 | |
6438 | 2013.08.23 16:20 | buy | 3220 | 0.02 | 98.767 | 0.000 | 0.000 | |
6439 | 2013.08.23 16:21 | buy | 3221 | 0.02 | 98.654 | 0.000 | 0.000 | |
6440 | 2013.08.23 16:25 | buy | 3222 | 0.02 | 98.580 | 0.000 | 0.000 | |
6441 | 2013.08.23 18:47 | close | 3219 | 0.02 | 98.767 | 0.000 | 0.000 | -1.64 | 10920.00 |
6442 | 2013.08.23 18:47 | close | 3220 | 0.02 | 98.767 | 0.000 | 0.000 | -0.08 | 10919.92 |
6443 | 2013.08.23 18:47 | close | 3221 | 0.02 | 98.767 | 0.000 | 0.000 | 2.21 | 10922.13 |
6444 | 2013.08.23 18:47 | close | 3222 | 0.02 | 98.767 | 0.000 | 0.000 | 3.71 | 10925.84 |
6445 | 2013.08.25 23:08 | buy | 3223 | 0.02 | 98.612 | 0.000 | 0.000 | |
6446 | 2013.08.26 00:15 | close | 3223 | 0.02 | 98.666 | 0.000 | 0.000 | 1.01 | 10926.85 |
6447 | 2013.08.26 07:15 | buy | 3224 | 0.02 | 98.607 | 0.000 | 0.000 | |
6448 | 2013.08.26 07:19 | buy | 3225 | 0.02 | 98.515 | 0.000 | 0.000 | |
6449 | 2013.08.26 08:25 | close | 3224 | 0.02 | 98.623 | 0.000 | 0.000 | 0.24 | 10927.09 |
6450 | 2013.08.26 08:25 | close | 3225 | 0.02 | 98.623 | 0.000 | 0.000 | 2.11 | 10929.20 |
6451 | 2013.08.27 06:01 | sell | 3226 | 0.02 | 98.387 | 0.000 | 0.000 | |
6452 | 2013.08.27 06:45 | close | 3226 | 0.02 | 98.288 | 0.000 | 0.000 | 1.93 | 10931.13 |
6453 | 2013.08.27 07:06 | buy | 3227 | 0.02 | 98.200 | 0.000 | 0.000 | |
6454 | 2013.08.27 07:47 | buy | 3228 | 0.02 | 98.114 | 0.000 | 0.000 | |
6455 | 2013.08.27 08:51 | close | 3227 | 0.02 | 98.223 | 0.000 | 0.000 | 0.39 | 10931.52 |
6456 | 2013.08.27 08:51 | close | 3228 | 0.02 | 98.223 | 0.000 | 0.000 | 2.14 | 10933.66 |
6457 | 2013.08.28 00:23 | sell | 3229 | 0.02 | 97.131 | 0.000 | 0.000 | |
6458 | 2013.08.28 01:15 | close | 3229 | 0.02 | 97.039 | 0.000 | 0.000 | 1.82 | 10935.48 |
6459 | 2013.08.28 07:16 | sell | 3230 | 0.02 | 97.253 | 0.000 | 0.000 | |
6460 | 2013.08.28 07:17 | sell | 3231 | 0.02 | 97.337 | 0.000 | 0.000 | |
6461 | 2013.08.28 08:48 | close | 3230 | 0.02 | 97.244 | 0.000 | 0.000 | 0.11 | 10935.59 |
6462 | 2013.08.28 08:48 | close | 3231 | 0.02 | 97.244 | 0.000 | 0.000 | 1.83 | 10937.42 |
6463 | 2013.08.29 06:55 | sell | 3232 | 0.02 | 97.713 | 0.000 | 0.000 | |
6464 | 2013.08.29 07:38 | sell | 3233 | 0.02 | 97.787 | 0.000 | 0.000 | |
6465 | 2013.08.29 08:34 | sell | 3234 | 0.02 | 97.867 | 0.000 | 0.000 | |
6466 | 2013.08.29 08:45 | sell | 3235 | 0.02 | 97.963 | 0.000 | 0.000 | |
6467 | 2013.08.29 19:57 | close | 3232 | 0.02 | 98.186 | 0.000 | 0.000 | -9.71 | 10927.71 |
6468 | 2013.08.29 19:57 | close | 3233 | 0.02 | 98.186 | 0.000 | 0.000 | -8.21 | 10919.50 |
6469 | 2013.08.29 19:57 | close | 3234 | 0.02 | 98.186 | 0.000 | 0.000 | -6.58 | 10912.92 |
6470 | 2013.08.29 19:57 | close | 3235 | 0.02 | 98.186 | 0.000 | 0.000 | -4.62 | 10908.30 |
6471 | 2013.08.29 23:04 | sell | 3236 | 0.02 | 98.349 | 0.000 | 0.000 | |
6472 | 2013.08.30 02:01 | close | 3236 | 0.02 | 98.287 | 0.000 | 0.000 | 1.09 | 10909.39 |
6473 | 2013.08.30 06:19 | sell | 3237 | 0.02 | 98.250 | 0.000 | 0.000 | |
6474 | 2013.08.30 06:35 | sell | 3238 | 0.02 | 98.321 | 0.000 | 0.000 | |
6475 | 2013.08.30 07:41 | close | 3237 | 0.02 | 98.209 | 0.000 | 0.000 | 0.75 | 10910.14 |
6476 | 2013.08.30 07:41 | close | 3238 | 0.02 | 98.209 | 0.000 | 0.000 | 2.20 | 10912.34 |
6477 | 2013.09.01 23:00 | sell | 3239 | 0.02 | 98.422 | 0.000 | 0.000 | |
6478 | 2013.09.02 00:01 | close | 3239 | 0.02 | 98.341 | 0.000 | 0.000 | 1.48 | 10913.81 |
6479 | 2013.09.02 06:04 | sell | 3240 | 0.02 | 98.671 | 0.000 | 0.000 | |
6480 | 2013.09.02 06:34 | close | 3240 | 0.02 | 98.610 | 0.000 | 0.000 | 1.16 | 10914.97 |
6481 | 2013.09.02 12:37 | buy | 3241 | 0.02 | 99.227 | 0.000 | 0.000 | |
6482 | 2013.09.02 14:28 | close | 3241 | 0.02 | 99.290 | 0.000 | 0.000 | 1.19 | 10916.16 |
6483 | 2013.09.02 15:45 | buy | 3242 | 0.02 | 99.189 | 0.000 | 0.000 | |
6484 | 2013.09.02 16:43 | close | 3242 | 0.02 | 99.253 | 0.000 | 0.000 | 1.21 | 10917.37 |
6485 | 2013.09.03 04:25 | buy | 3243 | 0.02 | 99.454 | 0.000 | 0.000 | |
6486 | 2013.09.03 04:37 | buy | 3244 | 0.02 | 99.363 | 0.000 | 0.000 | |
6487 | 2013.09.03 05:23 | close | 3243 | 0.02 | 99.470 | 0.000 | 0.000 | 0.24 | 10917.61 |
6488 | 2013.09.03 05:23 | close | 3244 | 0.02 | 99.470 | 0.000 | 0.000 | 2.07 | 10919.68 |
6489 | 2013.09.03 06:47 | buy | 3245 | 0.02 | 99.362 | 0.000 | 0.000 | |
6490 | 2013.09.03 07:03 | close | 3245 | 0.02 | 99.451 | 0.000 | 0.000 | 1.71 | 10921.39 |
6491 | 2013.09.03 07:29 | sell | 3246 | 0.02 | 99.539 | 0.000 | 0.000 | |
6492 | 2013.09.03 08:20 | sell | 3247 | 0.02 | 99.611 | 0.000 | 0.000 | |
6493 | 2013.09.03 09:31 | sell | 3248 | 0.02 | 99.694 | 0.000 | 0.000 | |
6494 | 2013.09.03 10:42 | close | 3246 | 0.02 | 99.559 | 0.000 | 0.000 | -0.48 | 10920.91 |
6495 | 2013.09.03 10:42 | close | 3247 | 0.02 | 99.559 | 0.000 | 0.000 | 0.96 | 10921.87 |
6496 | 2013.09.03 10:42 | close | 3248 | 0.02 | 99.559 | 0.000 | 0.000 | 2.63 | 10924.50 |
6497 | 2013.09.03 10:53 | buy | 3249 | 0.02 | 99.441 | 0.000 | 0.000 | |
6498 | 2013.09.03 10:54 | buy | 3250 | 0.02 | 99.370 | 0.000 | 0.000 | |
6499 | 2013.09.03 10:56 | buy | 3251 | 0.02 | 99.292 | 0.000 | 0.000 | |
6500 | 2013.09.03 11:00 | buy | 3252 | 0.02 | 99.201 | 0.000 | 0.000 | |
6501 | 2013.09.03 11:09 | close | 3249 | 0.02 | 99.416 | 0.000 | 0.000 | -0.58 | 10923.92 |
6502 | 2013.09.03 11:09 | close | 3250 | 0.02 | 99.416 | 0.000 | 0.000 | 0.85 | 10924.77 |
6503 | 2013.09.03 11:09 | close | 3251 | 0.02 | 99.416 | 0.000 | 0.000 | 2.41 | 10927.18 |
6504 | 2013.09.03 11:09 | close | 3252 | 0.02 | 99.416 | 0.000 | 0.000 | 4.25 | 10931.43 |
6505 | 2013.09.04 02:22 | buy | 3253 | 0.02 | 99.455 | 0.000 | 0.000 | |
6506 | 2013.09.04 02:32 | close | 3253 | 0.02 | 99.540 | 0.000 | 0.000 | 1.63 | 10933.06 |
6507 | 2013.09.04 04:09 | buy | 3254 | 0.02 | 99.493 | 0.000 | 0.000 | |
6508 | 2013.09.04 05:04 | close | 3254 | 0.02 | 99.555 | 0.000 | 0.000 | 1.17 | 10934.23 |
6509 | 2013.09.04 06:35 | sell | 3255 | 0.02 | 99.677 | 0.000 | 0.000 | |
6510 | 2013.09.04 07:25 | sell | 3256 | 0.02 | 99.750 | 0.000 | 0.000 | |
6511 | 2013.09.04 08:56 | close | 3255 | 0.02 | 99.662 | 0.000 | 0.000 | 0.22 | 10934.45 |
6512 | 2013.09.04 08:56 | close | 3256 | 0.02 | 99.662 | 0.000 | 0.000 | 1.69 | 10936.14 |
6513 | 2013.09.04 09:11 | buy | 3257 | 0.02 | 99.597 | 0.000 | 0.000 | |
6514 | 2013.09.04 11:07 | buy | 3258 | 0.02 | 99.516 | 0.000 | 0.000 | |
6515 | 2013.09.04 13:07 | buy | 3259 | 0.02 | 99.437 | 0.000 | 0.000 | |
6516 | 2013.09.04 14:44 | buy | 3260 | 0.02 | 99.344 | 0.000 | 0.000 | |
6517 | 2013.09.04 15:46 | close | 3257 | 0.02 | 99.532 | 0.000 | 0.000 | -1.39 | 10934.75 |
6518 | 2013.09.04 15:46 | close | 3258 | 0.02 | 99.532 | 0.000 | 0.000 | 0.24 | 10934.99 |
6519 | 2013.09.04 15:46 | close | 3259 | 0.02 | 99.532 | 0.000 | 0.000 | 1.83 | 10936.82 |
6520 | 2013.09.04 15:46 | close | 3260 | 0.02 | 99.532 | 0.000 | 0.000 | 3.70 | 10940.52 |
6521 | 2013.09.04 21:25 | buy | 3261 | 0.02 | 99.563 | 0.000 | 0.000 | |
6522 | 2013.09.04 21:29 | close | 3261 | 0.02 | 99.644 | 0.000 | 0.000 | 1.55 | 10942.07 |
6523 | 2013.09.04 21:29 | buy | 3262 | 0.02 | 99.647 | 0.000 | 0.000 | |
6524 | 2013.09.04 22:29 | close | 3262 | 0.02 | 99.703 | 0.000 | 0.000 | 1.04 | 10943.11 |
6525 | 2013.09.05 02:35 | buy | 3263 | 0.02 | 99.701 | 0.000 | 0.000 | |
6526 | 2013.09.05 03:04 | close | 3263 | 0.02 | 99.783 | 0.000 | 0.000 | 1.56 | 10944.67 |
6527 | 2013.09.05 03:33 | buy | 3264 | 0.02 | 99.680 | 0.000 | 0.000 | |
6528 | 2013.09.05 04:44 | close | 3264 | 0.02 | 99.733 | 0.000 | 0.000 | 0.98 | 10945.65 |
6529 | 2013.09.05 06:50 | sell | 3265 | 0.02 | 99.776 | 0.000 | 0.000 | |
6530 | 2013.09.05 06:59 | sell | 3266 | 0.02 | 99.874 | 0.000 | 0.000 | |
6531 | 2013.09.05 07:06 | sell | 3267 | 0.02 | 99.971 | 0.000 | 0.000 | |
6532 | 2013.09.05 08:04 | close | 3265 | 0.02 | 99.810 | 0.000 | 0.000 | -0.76 | 10944.89 |
6533 | 2013.09.05 08:04 | close | 3266 | 0.02 | 99.810 | 0.000 | 0.000 | 1.20 | 10946.09 |
6534 | 2013.09.05 08:04 | close | 3267 | 0.02 | 99.810 | 0.000 | 0.000 | 3.15 | 10949.24 |
6535 | 2013.09.05 08:46 | buy | 3268 | 0.02 | 99.607 | 0.000 | 0.000 | |
6536 | 2013.09.05 09:15 | close | 3268 | 0.02 | 99.722 | 0.000 | 0.000 | 2.23 | 10951.47 |
6537 | 2013.09.05 14:15 | buy | 3269 | 0.02 | 99.718 | 0.000 | 0.000 | |
6538 | 2013.09.05 14:18 | close | 3269 | 0.02 | 99.801 | 0.000 | 0.000 | 1.58 | 10953.05 |
6539 | 2013.09.05 14:52 | buy | 3270 | 0.02 | 99.710 | 0.000 | 0.000 | |
6540 | 2013.09.05 14:54 | close | 3270 | 0.02 | 99.790 | 0.000 | 0.000 | 1.52 | 10954.57 |
6541 | 2013.09.06 01:49 | buy | 3271 | 0.02 | 100.089 | 0.000 | 0.000 | |
6542 | 2013.09.06 02:16 | buy | 3272 | 0.02 | 100.015 | 0.000 | 0.000 | |
6543 | 2013.09.06 02:35 | buy | 3273 | 0.02 | 99.923 | 0.000 | 0.000 | |
6544 | 2013.09.06 03:01 | buy | 3274 | 0.02 | 99.853 | 0.000 | 0.000 | |
6545 | 2013.09.06 06:11 | sell | 3275 | 0.02 | 99.872 | 0.000 | 0.000 | |
6546 | 2013.09.06 07:03 | close | 3275 | 0.02 | 99.791 | 0.000 | 0.000 | 1.54 | 10956.11 |
6547 | 2013.09.06 14:31 | close | 3271 | 0.02 | 98.985 | 0.000 | 0.000 | -22.39 | 10933.72 |
6548 | 2013.09.06 14:31 | close | 3272 | 0.02 | 98.985 | 0.000 | 0.000 | -20.89 | 10912.83 |
6549 | 2013.09.06 14:31 | close | 3273 | 0.02 | 98.985 | 0.000 | 0.000 | -19.03 | 10893.80 |
6550 | 2013.09.06 14:31 | close | 3274 | 0.02 | 98.985 | 0.000 | 0.000 | -17.62 | 10876.18 |
6551 | 2013.09.08 23:01 | sell | 3276 | 0.02 | 99.708 | 0.000 | 0.000 | |
6552 | 2013.09.08 23:29 | close | 3276 | 0.02 | 99.627 | 0.000 | 0.000 | 1.55 | 10877.73 |
6553 | 2013.09.08 23:29 | sell | 3277 | 0.02 | 99.621 | 0.000 | 0.000 | |
6554 | 2013.09.08 23:55 | sell | 3278 | 0.02 | 99.740 | 0.000 | 0.000 | |
6555 | 2013.09.09 00:01 | sell | 3279 | 0.02 | 99.864 | 0.000 | 0.000 | |
6556 | 2013.09.09 01:28 | sell | 3280 | 0.02 | 99.950 | 0.000 | 0.000 | |
6557 | 2013.09.09 02:51 | close | 3277 | 0.02 | 99.700 | 0.000 | 0.000 | -1.75 | 10875.98 |
6558 | 2013.09.09 02:51 | close | 3278 | 0.02 | 99.700 | 0.000 | 0.000 | 0.63 | 10876.61 |
6559 | 2013.09.09 02:51 | close | 3279 | 0.02 | 99.700 | 0.000 | 0.000 | 3.21 | 10879.82 |
6560 | 2013.09.09 02:51 | close | 3280 | 0.02 | 99.700 | 0.000 | 0.000 | 4.94 | 10884.76 |
6561 | 2013.09.09 06:23 | sell | 3281 | 0.02 | 99.748 | 0.000 | 0.000 | |
6562 | 2013.09.09 06:46 | close | 3281 | 0.02 | 99.666 | 0.000 | 0.000 | 1.57 | 10886.33 |
6563 | 2013.09.10 17:48 | buy | 3282 | 0.02 | 100.192 | 0.000 | 0.000 | |
6564 | 2013.09.10 18:05 | close | 3282 | 0.02 | 100.259 | 0.000 | 0.000 | 1.26 | 10887.59 |
6565 | 2013.09.11 02:00 | buy | 3283 | 0.02 | 100.300 | 0.000 | 0.000 | |
6566 | 2013.09.11 03:01 | buy | 3284 | 0.02 | 100.217 | 0.000 | 0.000 | |
6567 | 2013.09.11 03:14 | close | 3283 | 0.02 | 100.341 | 0.000 | 0.000 | 0.74 | 10888.33 |
6568 | 2013.09.11 03:14 | close | 3284 | 0.02 | 100.341 | 0.000 | 0.000 | 2.39 | 10890.72 |
6569 | 2013.09.11 06:04 | sell | 3285 | 0.02 | 100.568 | 0.000 | 0.000 | |
6570 | 2013.09.11 06:37 | close | 3285 | 0.02 | 100.484 | 0.000 | 0.000 | 1.59 | 10892.31 |
6571 | 2013.09.11 08:12 | buy | 3286 | 0.02 | 100.363 | 0.000 | 0.000 | |
6572 | 2013.09.11 08:54 | buy | 3287 | 0.02 | 100.273 | 0.000 | 0.000 | |
6573 | 2013.09.11 09:26 | close | 3286 | 0.02 | 100.411 | 0.000 | 0.000 | 0.88 | 10893.19 |
6574 | 2013.09.11 09:26 | close | 3287 | 0.02 | 100.411 | 0.000 | 0.000 | 2.67 | 10895.86 |
6575 | 2013.09.11 10:11 | buy | 3288 | 0.02 | 100.204 | 0.000 | 0.000 | |
6576 | 2013.09.11 10:17 | buy | 3289 | 0.02 | 100.118 | 0.000 | 0.000 | |
6577 | 2013.09.11 10:39 | close | 3288 | 0.02 | 100.247 | 0.000 | 0.000 | 0.78 | 10896.64 |
6578 | 2013.09.11 10:39 | close | 3289 | 0.02 | 100.247 | 0.000 | 0.000 | 2.49 | 10899.13 |
6579 | 2013.09.11 14:14 | buy | 3290 | 0.02 | 100.184 | 0.000 | 0.000 | |
6580 | 2013.09.11 14:57 | close | 3290 | 0.02 | 100.255 | 0.000 | 0.000 | 1.34 | 10900.47 |
6581 | 2013.09.11 23:54 | sell | 3291 | 0.02 | 99.975 | 0.000 | 0.000 | |
6582 | 2013.09.12 00:56 | close | 3291 | 0.02 | 99.917 | 0.000 | 0.000 | 0.80 | 10901.27 |
6583 | 2013.09.13 07:12 | sell | 3292 | 0.02 | 99.777 | 0.000 | 0.000 | |
6584 | 2013.09.13 07:19 | sell | 3293 | 0.02 | 99.861 | 0.000 | 0.000 | |
6585 | 2013.09.13 07:23 | sell | 3294 | 0.02 | 99.932 | 0.000 | 0.000 | |
6586 | 2013.09.13 08:44 | close | 3292 | 0.02 | 99.799 | 0.000 | 0.000 | -0.52 | 10900.75 |
6587 | 2013.09.13 08:44 | close | 3293 | 0.02 | 99.799 | 0.000 | 0.000 | 1.16 | 10901.91 |
6588 | 2013.09.13 08:44 | close | 3294 | 0.02 | 99.799 | 0.000 | 0.000 | 2.59 | 10904.50 |
6589 | 2013.09.15 23:04 | buy | 3295 | 0.02 | 98.775 | 0.000 | 0.000 | |
6590 | 2013.09.15 23:27 | close | 3295 | 0.02 | 98.845 | 0.000 | 0.000 | 1.34 | 10905.84 |
6591 | 2013.09.15 23:27 | buy | 3296 | 0.02 | 98.867 | 0.000 | 0.000 | |
6592 | 2013.09.15 23:37 | buy | 3297 | 0.02 | 98.792 | 0.000 | 0.000 | |
6593 | 2013.09.15 23:44 | buy | 3298 | 0.02 | 98.649 | 0.000 | 0.000 | |
6594 | 2013.09.16 00:00 | close | 3296 | 0.02 | 98.838 | 0.000 | 0.000 | -0.67 | 10905.17 |
6595 | 2013.09.16 00:00 | close | 3297 | 0.02 | 98.838 | 0.000 | 0.000 | 0.85 | 10906.01 |
6596 | 2013.09.16 00:00 | close | 3298 | 0.02 | 98.838 | 0.000 | 0.000 | 3.74 | 10909.75 |
6597 | 2013.09.16 06:34 | sell | 3299 | 0.02 | 98.921 | 0.000 | 0.000 | |
6598 | 2013.09.16 08:12 | close | 3299 | 0.02 | 98.840 | 0.000 | 0.000 | 1.56 | 10911.31 |
6599 | 2013.09.16 23:25 | buy | 3300 | 0.02 | 99.029 | 0.000 | 0.000 | |
6600 | 2013.09.16 23:59 | close | 3300 | 0.02 | 99.093 | 0.000 | 0.000 | 1.21 | 10912.52 |
6601 | 2013.09.17 07:36 | buy | 3301 | 0.02 | 99.178 | 0.000 | 0.000 | |
6602 | 2013.09.17 08:05 | buy | 3302 | 0.02 | 99.091 | 0.000 | 0.000 | |
6603 | 2013.09.17 09:11 | close | 3301 | 0.02 | 99.190 | 0.000 | 0.000 | 0.16 | 10912.68 |
6604 | 2013.09.17 09:11 | close | 3302 | 0.02 | 99.190 | 0.000 | 0.000 | 1.92 | 10914.60 |
6605 | 2013.09.18 07:01 | buy | 3303 | 0.02 | 99.171 | 0.000 | 0.000 | |
6606 | 2013.09.18 08:15 | close | 3303 | 0.02 | 99.231 | 0.000 | 0.000 | 1.13 | 10915.73 |
6607 | 2013.09.19 04:53 | sell | 3304 | 0.02 | 98.282 | 0.000 | 0.000 | |
6608 | 2013.09.19 05:15 | sell | 3305 | 0.02 | 98.362 | 0.000 | 0.000 | |
6609 | 2013.09.19 05:29 | sell | 3306 | 0.02 | 98.434 | 0.000 | 0.000 | |
6610 | 2013.09.19 07:05 | close | 3304 | 0.02 | 98.308 | 0.000 | 0.000 | -0.61 | 10915.12 |
6611 | 2013.09.19 07:05 | close | 3305 | 0.02 | 98.308 | 0.000 | 0.000 | 1.02 | 10916.14 |
6612 | 2013.09.19 07:05 | close | 3306 | 0.02 | 98.308 | 0.000 | 0.000 | 2.48 | 10918.62 |
6613 | 2013.09.19 07:48 | buy | 3307 | 0.02 | 98.255 | 0.000 | 0.000 | |
6614 | 2013.09.19 07:57 | close | 3307 | 0.02 | 98.339 | 0.000 | 0.000 | 1.63 | 10920.25 |
6615 | 2013.09.19 08:49 | sell | 3308 | 0.02 | 98.509 | 0.000 | 0.000 | |
6616 | 2013.09.19 09:03 | close | 3308 | 0.02 | 98.435 | 0.000 | 0.000 | 1.42 | 10921.67 |
6617 | 2013.09.20 06:32 | buy | 3309 | 0.02 | 99.182 | 0.000 | 0.000 | |
6618 | 2013.09.20 06:45 | close | 3309 | 0.02 | 99.264 | 0.000 | 0.000 | 1.57 | 10923.24 |
6619 | 2013.09.20 07:19 | sell | 3310 | 0.02 | 99.366 | 0.000 | 0.000 | |
6620 | 2013.09.20 07:40 | close | 3310 | 0.02 | 99.286 | 0.000 | 0.000 | 1.53 | 10924.77 |
6621 | 2013.09.22 23:18 | buy | 3311 | 0.02 | 99.244 | 0.000 | 0.000 | |
6622 | 2013.09.23 00:01 | close | 3311 | 0.02 | 99.326 | 0.000 | 0.000 | 1.57 | 10926.34 |
6623 | 2013.09.24 07:39 | sell | 3312 | 0.02 | 98.862 | 0.000 | 0.000 | |
6624 | 2013.09.24 07:51 | sell | 3313 | 0.02 | 98.936 | 0.000 | 0.000 | |
6625 | 2013.09.24 09:06 | sell | 3314 | 0.02 | 99.034 | 0.000 | 0.000 | |
6626 | 2013.09.24 09:14 | sell | 3315 | 0.02 | 99.123 | 0.000 | 0.000 | |
6627 | 2013.09.24 11:37 | close | 3312 | 0.02 | 98.932 | 0.000 | 0.000 | -1.50 | 10924.84 |
6628 | 2013.09.24 11:37 | close | 3313 | 0.02 | 98.932 | 0.000 | 0.000 | 0.00 | 10924.84 |
6629 | 2013.09.24 11:37 | close | 3314 | 0.02 | 98.932 | 0.000 | 0.000 | 1.98 | 10926.82 |
6630 | 2013.09.24 11:37 | close | 3315 | 0.02 | 98.932 | 0.000 | 0.000 | 3.78 | 10930.60 |
6631 | 2013.09.25 06:00 | sell | 3316 | 0.02 | 98.723 | 0.000 | 0.000 | |
6632 | 2013.09.25 06:44 | close | 3316 | 0.02 | 98.660 | 0.000 | 0.000 | 1.20 | 10931.80 |
6633 | 2013.09.25 07:56 | buy | 3317 | 0.02 | 98.593 | 0.000 | 0.000 | |
6634 | 2013.09.25 08:13 | close | 3317 | 0.02 | 98.674 | 0.000 | 0.000 | 1.56 | 10933.36 |
6635 | 2013.09.26 23:07 | sell | 3318 | 0.02 | 99.010 | 0.000 | 0.000 | |
6636 | 2013.09.26 23:33 | close | 3318 | 0.02 | 98.946 | 0.000 | 0.000 | 1.21 | 10934.57 |
6637 | 2013.09.27 07:00 | buy | 3319 | 0.02 | 98.650 | 0.000 | 0.000 | |
6638 | 2013.09.27 07:29 | buy | 3320 | 0.02 | 98.579 | 0.000 | 0.000 | |
6639 | 2013.09.27 08:37 | close | 3319 | 0.02 | 98.674 | 0.000 | 0.000 | 0.41 | 10934.98 |
6640 | 2013.09.27 08:37 | close | 3320 | 0.02 | 98.674 | 0.000 | 0.000 | 1.85 | 10936.83 |
6641 | 2013.09.29 23:00 | buy | 3321 | 0.02 | 97.682 | 0.000 | 0.000 | |
6642 | 2013.09.29 23:11 | close | 3321 | 0.02 | 97.769 | 0.000 | 0.000 | 1.70 | 10938.53 |
6643 | 2013.09.29 23:11 | buy | 3322 | 0.02 | 97.780 | 0.000 | 0.000 | |
6644 | 2013.09.30 00:12 | close | 3322 | 0.02 | 97.862 | 0.000 | 0.000 | 1.60 | 10940.13 |
6645 | 2013.09.30 05:49 | sell | 3323 | 0.02 | 97.916 | 0.000 | 0.000 | |
6646 | 2013.09.30 05:55 | sell | 3324 | 0.02 | 97.987 | 0.000 | 0.000 | |
6647 | 2013.09.30 07:12 | close | 3323 | 0.02 | 97.902 | 0.000 | 0.000 | 0.21 | 10940.34 |
6648 | 2013.09.30 07:12 | close | 3324 | 0.02 | 97.902 | 0.000 | 0.000 | 1.66 | 10942.00 |
6649 | 2013.09.30 16:24 | sell | 3325 | 0.02 | 97.844 | 0.000 | 0.000 | |
6650 | 2013.09.30 16:28 | sell | 3326 | 0.02 | 97.918 | 0.000 | 0.000 | |
6651 | 2013.09.30 16:43 | sell | 3327 | 0.02 | 97.993 | 0.000 | 0.000 | |
6652 | 2013.09.30 16:59 | sell | 3328 | 0.02 | 98.063 | 0.000 | 0.000 | |
6653 | 2013.10.01 06:06 | close | 3325 | 0.02 | 98.127 | 0.000 | 0.000 | -5.94 | 10936.05 |
6654 | 2013.10.01 06:06 | close | 3326 | 0.02 | 98.127 | 0.000 | 0.000 | -4.43 | 10931.62 |
6655 | 2013.10.01 06:06 | close | 3327 | 0.02 | 98.127 | 0.000 | 0.000 | -2.90 | 10928.72 |
6656 | 2013.10.01 06:06 | close | 3328 | 0.02 | 98.127 | 0.000 | 0.000 | -1.47 | 10927.24 |
6657 | 2013.10.01 06:06 | buy | 3329 | 0.02 | 98.127 | 0.000 | 0.000 | |
6658 | 2013.10.01 06:10 | close | 3329 | 0.02 | 98.224 | 0.000 | 0.000 | 1.90 | 10929.14 |
6659 | 2013.10.01 06:43 | buy | 3330 | 0.02 | 98.090 | 0.000 | 0.000 | |
6660 | 2013.10.01 06:53 | close | 3330 | 0.02 | 98.157 | 0.000 | 0.000 | 1.29 | 10930.43 |
6661 | 2013.10.01 14:11 | sell | 3331 | 0.02 | 97.898 | 0.000 | 0.000 | |
6662 | 2013.10.01 14:16 | close | 3331 | 0.02 | 97.814 | 0.000 | 0.000 | 1.64 | 10932.07 |
6663 | 2013.10.02 06:00 | buy | 3332 | 0.02 | 97.740 | 0.000 | 0.000 | |
6664 | 2013.10.02 07:12 | close | 3332 | 0.02 | 97.791 | 0.000 | 0.000 | 0.96 | 10933.03 |
6665 | 2013.10.02 07:32 | buy | 3333 | 0.02 | 97.644 | 0.000 | 0.000 | |
6666 | 2013.10.02 07:50 | close | 3333 | 0.02 | 97.726 | 0.000 | 0.000 | 1.60 | 10934.63 |
6667 | 2013.10.02 11:51 | sell | 3334 | 0.02 | 97.583 | 0.000 | 0.000 | |
6668 | 2013.10.02 11:56 | close | 3334 | 0.02 | 97.503 | 0.000 | 0.000 | 1.56 | 10936.19 |
6669 | 2013.10.02 18:11 | sell | 3335 | 0.02 | 97.444 | 0.000 | 0.000 | |
6670 | 2013.10.02 19:09 | sell | 3336 | 0.02 | 97.534 | 0.000 | 0.000 | |
6671 | 2013.10.02 20:17 | close | 3335 | 0.02 | 97.434 | 0.000 | 0.000 | 0.13 | 10936.32 |
6672 | 2013.10.02 20:17 | close | 3336 | 0.02 | 97.434 | 0.000 | 0.000 | 1.97 | 10938.29 |
6673 | 2013.10.03 00:37 | sell | 3337 | 0.02 | 97.429 | 0.000 | 0.000 | |
6674 | 2013.10.03 01:38 | close | 3337 | 0.02 | 97.338 | 0.000 | 0.000 | 1.79 | 10940.08 |
6675 | 2013.10.03 03:18 | sell | 3338 | 0.02 | 97.497 | 0.000 | 0.000 | |
6676 | 2013.10.03 03:31 | sell | 3339 | 0.02 | 97.578 | 0.000 | 0.000 | |
6677 | 2013.10.03 03:40 | sell | 3340 | 0.02 | 97.649 | 0.000 | 0.000 | |
6678 | 2013.10.03 05:14 | sell | 3341 | 0.02 | 97.720 | 0.000 | 0.000 | |
6679 | 2013.10.03 14:36 | close | 3338 | 0.02 | 97.600 | 0.000 | 0.000 | -2.19 | 10937.89 |
6680 | 2013.10.03 14:36 | close | 3339 | 0.02 | 97.600 | 0.000 | 0.000 | -0.53 | 10937.36 |
6681 | 2013.10.03 14:36 | close | 3340 | 0.02 | 97.600 | 0.000 | 0.000 | 0.92 | 10938.28 |
6682 | 2013.10.03 14:36 | close | 3341 | 0.02 | 97.600 | 0.000 | 0.000 | 2.38 | 10940.66 |
6683 | 2013.10.04 02:08 | sell | 3342 | 0.02 | 97.321 | 0.000 | 0.000 | |
6684 | 2013.10.04 02:51 | close | 3342 | 0.02 | 97.231 | 0.000 | 0.000 | 1.77 | 10942.43 |
6685 | 2013.10.04 07:35 | buy | 3343 | 0.02 | 97.114 | 0.000 | 0.000 | |
6686 | 2013.10.04 08:04 | buy | 3344 | 0.02 | 97.030 | 0.000 | 0.000 | |
6687 | 2013.10.04 08:48 | close | 3343 | 0.02 | 97.134 | 0.000 | 0.000 | 0.33 | 10942.76 |
6688 | 2013.10.04 08:48 | close | 3344 | 0.02 | 97.134 | 0.000 | 0.000 | 2.06 | 10944.82 |
6689 | 2013.10.04 10:33 | sell | 3345 | 0.02 | 97.175 | 0.000 | 0.000 | |
6690 | 2013.10.04 11:35 | close | 3345 | 0.02 | 97.125 | 0.000 | 0.000 | 0.95 | 10945.77 |
6691 | 2013.10.04 13:11 | sell | 3346 | 0.02 | 97.232 | 0.000 | 0.000 | |
6692 | 2013.10.04 14:03 | close | 3346 | 0.02 | 97.169 | 0.000 | 0.000 | 1.22 | 10946.99 |
6693 | 2013.10.04 16:36 | sell | 3347 | 0.02 | 97.266 | 0.000 | 0.000 | |
6694 | 2013.10.04 16:41 | close | 3347 | 0.02 | 97.204 | 0.000 | 0.000 | 1.20 | 10948.19 |
6695 | 2013.10.04 18:12 | sell | 3348 | 0.02 | 97.232 | 0.000 | 0.000 | |
6696 | 2013.10.04 18:24 | sell | 3349 | 0.02 | 97.320 | 0.000 | 0.000 | |
6697 | 2013.10.04 18:29 | sell | 3350 | 0.02 | 97.395 | 0.000 | 0.000 | |
6698 | 2013.10.04 19:36 | sell | 3351 | 0.02 | 97.471 | 0.000 | 0.000 | |
6699 | 2013.10.06 23:00 | close | 3348 | 0.02 | 97.240 | 0.000 | 0.000 | -0.24 | 10947.95 |
6700 | 2013.10.06 23:00 | close | 3349 | 0.02 | 97.240 | 0.000 | 0.000 | 1.57 | 10949.52 |
6701 | 2013.10.06 23:00 | close | 3350 | 0.02 | 97.240 | 0.000 | 0.000 | 3.11 | 10952.63 |
6702 | 2013.10.06 23:00 | close | 3351 | 0.02 | 97.240 | 0.000 | 0.000 | 4.67 | 10957.30 |
6703 | 2013.10.06 23:05 | buy | 3352 | 0.02 | 97.258 | 0.000 | 0.000 | |
6704 | 2013.10.07 01:02 | buy | 3353 | 0.02 | 97.181 | 0.000 | 0.000 | |
6705 | 2013.10.07 01:42 | close | 3352 | 0.02 | 97.280 | 0.000 | 0.000 | 0.37 | 10957.67 |
6706 | 2013.10.07 01:42 | close | 3353 | 0.02 | 97.280 | 0.000 | 0.000 | 1.96 | 10959.63 |
6707 | 2013.10.07 16:06 | sell | 3354 | 0.02 | 96.968 | 0.000 | 0.000 | |
6708 | 2013.10.07 16:09 | sell | 3355 | 0.02 | 97.053 | 0.000 | 0.000 | |
6709 | 2013.10.07 16:21 | sell | 3356 | 0.02 | 97.160 | 0.000 | 0.000 | |
6710 | 2013.10.07 17:05 | close | 3354 | 0.02 | 96.997 | 0.000 | 0.000 | -0.68 | 10958.95 |
6711 | 2013.10.07 17:05 | close | 3355 | 0.02 | 96.997 | 0.000 | 0.000 | 1.07 | 10960.02 |
6712 | 2013.10.07 17:05 | close | 3356 | 0.02 | 96.997 | 0.000 | 0.000 | 3.28 | 10963.30 |
6713 | 2013.10.07 23:41 | buy | 3357 | 0.02 | 96.624 | 0.000 | 0.000 | |
6714 | 2013.10.08 00:00 | close | 3357 | 0.02 | 96.690 | 0.000 | 0.000 | 1.29 | 10964.59 |
6715 | 2013.10.08 02:13 | sell | 3358 | 0.02 | 96.769 | 0.000 | 0.000 | |
6716 | 2013.10.08 03:05 | close | 3358 | 0.02 | 96.684 | 0.000 | 0.000 | 1.68 | 10966.27 |
6717 | 2013.10.08 03:34 | sell | 3359 | 0.02 | 96.799 | 0.000 | 0.000 | |
6718 | 2013.10.08 05:27 | sell | 3360 | 0.02 | 96.873 | 0.000 | 0.000 | |
6719 | 2013.10.08 05:39 | sell | 3361 | 0.02 | 96.947 | 0.000 | 0.000 | |
6720 | 2013.10.08 06:38 | sell | 3362 | 0.02 | 97.055 | 0.000 | 0.000 | |
6721 | 2013.10.08 16:50 | close | 3359 | 0.02 | 96.974 | 0.000 | 0.000 | -3.69 | 10962.58 |
6722 | 2013.10.08 16:50 | close | 3360 | 0.02 | 96.974 | 0.000 | 0.000 | -2.16 | 10960.42 |
6723 | 2013.10.08 16:50 | close | 3361 | 0.02 | 96.974 | 0.000 | 0.000 | -0.64 | 10959.78 |
6724 | 2013.10.08 16:50 | close | 3362 | 0.02 | 96.974 | 0.000 | 0.000 | 1.59 | 10961.37 |
6725 | 2013.10.09 06:08 | sell | 3363 | 0.02 | 97.422 | 0.000 | 0.000 | |
6726 | 2013.10.09 06:29 | close | 3363 | 0.02 | 97.358 | 0.000 | 0.000 | 1.23 | 10962.60 |
6727 | 2013.10.09 07:31 | sell | 3364 | 0.02 | 97.442 | 0.000 | 0.000 | |
6728 | 2013.10.09 07:58 | close | 3364 | 0.02 | 97.380 | 0.000 | 0.000 | 1.19 | 10963.79 |
6729 | 2013.10.10 07:00 | sell | 3365 | 0.02 | 97.805 | 0.000 | 0.000 | |
6730 | 2013.10.10 07:32 | close | 3365 | 0.02 | 97.739 | 0.000 | 0.000 | 1.27 | 10965.06 |
6731 | 2013.10.10 23:47 | sell | 3366 | 0.02 | 98.319 | 0.000 | 0.000 | |
6732 | 2013.10.11 00:06 | close | 3366 | 0.02 | 98.239 | 0.000 | 0.000 | 1.46 | 10966.52 |
6733 | 2013.10.11 07:10 | buy | 3367 | 0.02 | 98.380 | 0.000 | 0.000 | |
6734 | 2013.10.11 08:46 | close | 3367 | 0.02 | 98.456 | 0.000 | 0.000 | 1.46 | 10967.98 |
6735 | 2013.10.11 09:05 | buy | 3368 | 0.02 | 98.352 | 0.000 | 0.000 | |
6736 | 2013.10.11 10:24 | buy | 3369 | 0.02 | 98.271 | 0.000 | 0.000 | |
6737 | 2013.10.11 11:25 | close | 3368 | 0.02 | 98.375 | 0.000 | 0.000 | 0.39 | 10968.37 |
6738 | 2013.10.11 11:25 | close | 3369 | 0.02 | 98.375 | 0.000 | 0.000 | 2.03 | 10970.40 |
6739 | 2013.10.13 23:01 | buy | 3370 | 0.02 | 98.331 | 0.000 | 0.000 | |
6740 | 2013.10.13 23:56 | buy | 3371 | 0.02 | 98.232 | 0.000 | 0.000 | |
6741 | 2013.10.13 23:58 | buy | 3372 | 0.02 | 98.150 | 0.000 | 0.000 | |
6742 | 2013.10.14 00:07 | close | 3370 | 0.02 | 98.312 | 0.000 | 0.000 | -0.47 | 10969.92 |
6743 | 2013.10.14 00:07 | close | 3371 | 0.02 | 98.312 | 0.000 | 0.000 | 1.55 | 10971.47 |
6744 | 2013.10.14 00:07 | close | 3372 | 0.02 | 98.312 | 0.000 | 0.000 | 3.22 | 10974.69 |
6745 | 2013.10.14 23:02 | sell | 3373 | 0.02 | 98.644 | 0.000 | 0.000 | |
6746 | 2013.10.15 02:28 | close | 3373 | 0.02 | 98.586 | 0.000 | 0.000 | 1.01 | 10975.70 |
6747 | 2013.10.15 02:40 | buy | 3374 | 0.02 | 98.583 | 0.000 | 0.000 | |
6748 | 2013.10.15 03:10 | buy | 3375 | 0.02 | 98.508 | 0.000 | 0.000 | |
6749 | 2013.10.15 07:15 | buy | 3376 | 0.02 | 98.432 | 0.000 | 0.000 | |
6750 | 2013.10.15 10:49 | close | 3374 | 0.02 | 98.515 | 0.000 | 0.000 | -1.46 | 10974.24 |
6751 | 2013.10.15 10:49 | close | 3375 | 0.02 | 98.515 | 0.000 | 0.000 | 0.06 | 10974.30 |
6752 | 2013.10.15 10:49 | close | 3376 | 0.02 | 98.515 | 0.000 | 0.000 | 1.61 | 10975.91 |
6753 | 2013.10.17 02:59 | buy | 3377 | 0.02 | 98.776 | 0.000 | 0.000 | |
6754 | 2013.10.17 03:57 | buy | 3378 | 0.02 | 98.698 | 0.000 | 0.000 | |
6755 | 2013.10.17 04:52 | buy | 3379 | 0.02 | 98.623 | 0.000 | 0.000 | |
6756 | 2013.10.17 04:56 | buy | 3380 | 0.02 | 98.552 | 0.000 | 0.000 | |
6757 | 2013.10.17 10:01 | close | 3377 | 0.02 | 97.848 | 0.000 | 0.000 | -19.05 | 10956.86 |
6758 | 2013.10.17 10:01 | close | 3378 | 0.02 | 97.848 | 0.000 | 0.000 | -17.45 | 10939.41 |
6759 | 2013.10.17 10:01 | close | 3379 | 0.02 | 97.848 | 0.000 | 0.000 | -15.92 | 10923.49 |
6760 | 2013.10.17 10:01 | close | 3380 | 0.02 | 97.848 | 0.000 | 0.000 | -14.47 | 10909.02 |
6761 | 2013.10.18 07:42 | sell | 3381 | 0.02 | 98.088 | 0.000 | 0.000 | |
6762 | 2013.10.18 08:01 | close | 3381 | 0.02 | 98.025 | 0.000 | 0.000 | 1.21 | 10910.23 |
6763 | 2013.10.20 23:55 | sell | 3382 | 0.02 | 97.923 | 0.000 | 0.000 | |
6764 | 2013.10.21 00:35 | close | 3382 | 0.02 | 97.859 | 0.000 | 0.000 | 1.14 | 10911.36 |
6765 | 2013.10.21 07:29 | sell | 3383 | 0.02 | 98.033 | 0.000 | 0.000 | |
6766 | 2013.10.21 08:21 | sell | 3384 | 0.02 | 98.109 | 0.000 | 0.000 | |
6767 | 2013.10.21 14:17 | sell | 3385 | 0.02 | 98.187 | 0.000 | 0.000 | |
6768 | 2013.10.22 01:32 | close | 3383 | 0.02 | 98.151 | 0.000 | 0.000 | -2.57 | 10908.79 |
6769 | 2013.10.22 01:32 | close | 3384 | 0.02 | 98.151 | 0.000 | 0.000 | -1.03 | 10907.76 |
6770 | 2013.10.22 01:32 | close | 3385 | 0.02 | 98.151 | 0.000 | 0.000 | 0.56 | 10908.31 |
6771 | 2013.10.23 06:00 | buy | 3386 | 0.02 | 97.554 | 0.000 | 0.000 | |
6772 | 2013.10.23 06:02 | buy | 3387 | 0.02 | 97.447 | 0.000 | 0.000 | |
6773 | 2013.10.23 06:09 | buy | 3388 | 0.02 | 97.360 | 0.000 | 0.000 | |
6774 | 2013.10.23 06:32 | buy | 3389 | 0.02 | 97.277 | 0.000 | 0.000 | |
6775 | 2013.10.23 09:03 | close | 3386 | 0.02 | 97.475 | 0.000 | 0.000 | -1.70 | 10906.61 |
6776 | 2013.10.23 09:03 | close | 3387 | 0.02 | 97.475 | 0.000 | 0.000 | 0.49 | 10907.10 |
6777 | 2013.10.23 09:03 | close | 3388 | 0.02 | 97.475 | 0.000 | 0.000 | 2.28 | 10909.38 |
6778 | 2013.10.23 09:03 | close | 3389 | 0.02 | 97.475 | 0.000 | 0.000 | 3.98 | 10913.36 |
6779 | 2013.10.23 13:12 | sell | 3390 | 0.02 | 97.367 | 0.000 | 0.000 | |
6780 | 2013.10.23 14:34 | sell | 3391 | 0.02 | 97.440 | 0.000 | 0.000 | |
6781 | 2013.10.23 15:46 | close | 3390 | 0.02 | 97.348 | 0.000 | 0.000 | 0.31 | 10913.67 |
6782 | 2013.10.23 15:46 | close | 3391 | 0.02 | 97.348 | 0.000 | 0.000 | 1.81 | 10915.48 |
6783 | 2013.10.23 21:11 | sell | 3392 | 0.02 | 97.355 | 0.000 | 0.000 | |
6784 | 2013.10.24 02:00 | sell | 3393 | 0.02 | 97.430 | 0.000 | 0.000 | |
6785 | 2013.10.24 03:01 | close | 3392 | 0.02 | 97.309 | 0.000 | 0.000 | 0.59 | 10916.08 |
6786 | 2013.10.24 03:01 | close | 3393 | 0.02 | 97.309 | 0.000 | 0.000 | 2.41 | 10918.49 |
6787 | 2013.10.24 07:29 | sell | 3394 | 0.02 | 97.405 | 0.000 | 0.000 | |
6788 | 2013.10.24 07:39 | sell | 3395 | 0.02 | 97.480 | 0.000 | 0.000 | |
6789 | 2013.10.24 07:49 | sell | 3396 | 0.02 | 97.566 | 0.000 | 0.000 | |
6790 | 2013.10.24 08:58 | close | 3394 | 0.02 | 97.432 | 0.000 | 0.000 | -0.63 | 10917.86 |
6791 | 2013.10.24 08:58 | close | 3395 | 0.02 | 97.432 | 0.000 | 0.000 | 0.91 | 10918.77 |
6792 | 2013.10.24 08:58 | close | 3396 | 0.02 | 97.432 | 0.000 | 0.000 | 2.67 | 10921.44 |
6793 | 2013.10.25 06:03 | buy | 3397 | 0.02 | 97.199 | 0.000 | 0.000 | |
6794 | 2013.10.25 06:16 | buy | 3398 | 0.02 | 97.085 | 0.000 | 0.000 | |
6795 | 2013.10.25 06:24 | buy | 3399 | 0.02 | 96.982 | 0.000 | 0.000 | |
6796 | 2013.10.25 11:21 | close | 3397 | 0.02 | 97.143 | 0.000 | 0.000 | -1.23 | 10920.21 |
6797 | 2013.10.25 11:21 | close | 3398 | 0.02 | 97.143 | 0.000 | 0.000 | 1.11 | 10921.32 |
6798 | 2013.10.25 11:21 | close | 3399 | 0.02 | 97.143 | 0.000 | 0.000 | 3.23 | 10924.55 |
6799 | 2013.10.27 23:02 | sell | 3400 | 0.02 | 97.729 | 0.000 | 0.000 | |
6800 | 2013.10.27 23:32 | close | 3400 | 0.02 | 97.629 | 0.000 | 0.000 | 1.97 | 10926.52 |
6801 | 2013.10.29 06:09 | buy | 3401 | 0.02 | 97.490 | 0.000 | 0.000 | |
6802 | 2013.10.29 06:21 | close | 3401 | 0.02 | 97.550 | 0.000 | 0.000 | 1.15 | 10927.67 |
6803 | 2013.10.30 23:54 | buy | 3402 | 0.02 | 98.444 | 0.000 | 0.000 | |
6804 | 2013.10.31 00:18 | close | 3402 | 0.02 | 98.508 | 0.000 | 0.000 | 1.21 | 10928.88 |
6805 | 2013.10.31 06:52 | buy | 3403 | 0.02 | 98.376 | 0.000 | 0.000 | |
6806 | 2013.10.31 08:01 | buy | 3404 | 0.02 | 98.293 | 0.000 | 0.000 | |
6807 | 2013.10.31 10:05 | close | 3403 | 0.02 | 98.387 | 0.000 | 0.000 | 0.14 | 10929.02 |
6808 | 2013.10.31 10:05 | close | 3404 | 0.02 | 98.387 | 0.000 | 0.000 | 1.83 | 10930.85 |
6809 | 2013.11.01 06:00 | buy | 3405 | 0.02 | 97.925 | 0.000 | 0.000 | |
6810 | 2013.11.01 06:49 | buy | 3406 | 0.02 | 97.844 | 0.000 | 0.000 | |
6811 | 2013.11.01 07:16 | close | 3405 | 0.02 | 97.946 | 0.000 | 0.000 | 0.35 | 10931.20 |
6812 | 2013.11.01 07:16 | close | 3406 | 0.02 | 97.946 | 0.000 | 0.000 | 2.00 | 10933.20 |
6813 | 2013.11.01 22:45 | buy | 3407 | 0.02 | 98.707 | 0.000 | 0.000 | |
6814 | 2013.11.04 00:00 | close | 3407 | 0.02 | 98.819 | 0.000 | 0.000 | 2.19 | 10935.39 |
6815 | 2013.11.08 06:02 | buy | 3408 | 0.02 | 98.138 | 0.000 | 0.000 | |
6816 | 2013.11.08 08:10 | buy | 3409 | 0.02 | 98.062 | 0.000 | 0.000 | |
6817 | 2013.11.08 09:37 | close | 3408 | 0.02 | 98.154 | 0.000 | 0.000 | 0.25 | 10935.64 |
6818 | 2013.11.08 09:37 | close | 3409 | 0.02 | 98.154 | 0.000 | 0.000 | 1.79 | 10937.43 |
6819 | 2013.11.11 02:38 | buy | 3410 | 0.02 | 99.068 | 0.000 | 0.000 | |
6820 | 2013.11.11 02:55 | buy | 3411 | 0.02 | 98.989 | 0.000 | 0.000 | |
6821 | 2013.11.11 10:34 | close | 3410 | 0.02 | 99.043 | 0.000 | 0.000 | -0.58 | 10936.85 |
6822 | 2013.11.11 10:34 | close | 3411 | 0.02 | 99.043 | 0.000 | 0.000 | 1.01 | 10937.86 |
6823 | 2013.11.12 14:37 | buy | 3412 | 0.02 | 99.652 | 0.000 | 0.000 | |
6824 | 2013.11.12 15:04 | close | 3412 | 0.02 | 99.735 | 0.000 | 0.000 | 1.58 | 10939.44 |
6825 | 2013.11.12 16:53 | buy | 3413 | 0.02 | 99.574 | 0.000 | 0.000 | |
6826 | 2013.11.12 18:20 | close | 3413 | 0.02 | 99.626 | 0.000 | 0.000 | 0.96 | 10940.40 |
6827 | 2013.11.12 19:40 | buy | 3414 | 0.02 | 99.534 | 0.000 | 0.000 | |
6828 | 2013.11.12 20:25 | close | 3414 | 0.02 | 99.615 | 0.000 | 0.000 | 1.55 | 10941.95 |
6829 | 2013.11.13 03:20 | buy | 3415 | 0.02 | 99.526 | 0.000 | 0.000 | |
6830 | 2013.11.13 05:28 | buy | 3416 | 0.02 | 99.448 | 0.000 | 0.000 | |
6831 | 2013.11.13 08:25 | close | 3415 | 0.02 | 99.550 | 0.000 | 0.000 | 0.40 | 10942.35 |
6832 | 2013.11.13 08:25 | close | 3416 | 0.02 | 99.550 | 0.000 | 0.000 | 1.97 | 10944.32 |
6833 | 2013.11.13 23:32 | buy | 3417 | 0.02 | 99.255 | 0.000 | 0.000 | |
6834 | 2013.11.13 23:33 | buy | 3418 | 0.02 | 99.163 | 0.000 | 0.000 | |
6835 | 2013.11.13 23:38 | close | 3417 | 0.02 | 99.339 | 0.000 | 0.000 | 1.61 | 10945.93 |
6836 | 2013.11.13 23:38 | close | 3418 | 0.02 | 99.339 | 0.000 | 0.000 | 3.46 | 10949.39 |
6837 | 2013.11.13 23:39 | buy | 3419 | 0.02 | 99.311 | 0.000 | 0.000 | |
6838 | 2013.11.13 23:50 | buy | 3420 | 0.02 | 99.233 | 0.000 | 0.000 | |
6839 | 2013.11.13 23:52 | buy | 3421 | 0.02 | 99.136 | 0.000 | 0.000 | |
6840 | 2013.11.14 00:16 | close | 3419 | 0.02 | 99.293 | 0.000 | 0.000 | -0.45 | 10948.94 |
6841 | 2013.11.14 00:16 | close | 3420 | 0.02 | 99.293 | 0.000 | 0.000 | 1.12 | 10950.06 |
6842 | 2013.11.14 00:16 | close | 3421 | 0.02 | 99.293 | 0.000 | 0.000 | 3.07 | 10953.13 |
6843 | 2013.11.14 07:46 | buy | 3422 | 0.02 | 99.587 | 0.000 | 0.000 | |
6844 | 2013.11.14 08:35 | close | 3422 | 0.02 | 99.655 | 0.000 | 0.000 | 1.28 | 10954.41 |
6845 | 2013.11.14 19:38 | buy | 3423 | 0.02 | 99.871 | 0.000 | 0.000 | |
6846 | 2013.11.14 20:03 | close | 3423 | 0.02 | 99.953 | 0.000 | 0.000 | 1.56 | 10955.97 |
6847 | 2013.11.15 06:26 | buy | 3424 | 0.02 | 100.170 | 0.000 | 0.000 | |
6848 | 2013.11.15 07:27 | buy | 3425 | 0.02 | 100.093 | 0.000 | 0.000 | |
6849 | 2013.11.15 08:12 | buy | 3426 | 0.02 | 100.021 | 0.000 | 0.000 | |
6850 | 2013.11.15 08:30 | buy | 3427 | 0.02 | 99.943 | 0.000 | 0.000 | |
6851 | 2013.11.15 09:36 | close | 3424 | 0.02 | 100.107 | 0.000 | 0.000 | -1.34 | 10954.63 |
6852 | 2013.11.15 09:36 | close | 3425 | 0.02 | 100.107 | 0.000 | 0.000 | 0.20 | 10954.83 |
6853 | 2013.11.15 09:36 | close | 3426 | 0.02 | 100.107 | 0.000 | 0.000 | 1.64 | 10956.47 |
6854 | 2013.11.15 09:36 | close | 3427 | 0.02 | 100.107 | 0.000 | 0.000 | 3.20 | 10959.67 |
6855 | 2013.11.15 14:41 | buy | 3428 | 0.02 | 100.318 | 0.000 | 0.000 | |
6856 | 2013.11.15 15:31 | buy | 3429 | 0.02 | 100.226 | 0.000 | 0.000 | |
6857 | 2013.11.15 15:48 | buy | 3430 | 0.02 | 100.144 | 0.000 | 0.000 | |
6858 | 2013.11.15 17:06 | close | 3428 | 0.02 | 100.283 | 0.000 | 0.000 | -0.78 | 10958.89 |
6859 | 2013.11.15 17:06 | close | 3429 | 0.02 | 100.283 | 0.000 | 0.000 | 1.06 | 10959.95 |
6860 | 2013.11.15 17:06 | close | 3430 | 0.02 | 100.283 | 0.000 | 0.000 | 2.69 | 10962.64 |
6861 | 2013.11.18 05:27 | buy | 3431 | 0.02 | 100.209 | 0.000 | 0.000 | |
6862 | 2013.11.18 05:40 | buy | 3432 | 0.02 | 100.133 | 0.000 | 0.000 | |
6863 | 2013.11.18 06:44 | buy | 3433 | 0.02 | 100.063 | 0.000 | 0.000 | |
6864 | 2013.11.18 07:43 | buy | 3434 | 0.02 | 99.989 | 0.000 | 0.000 | |
6865 | 2013.11.18 13:51 | close | 3431 | 0.02 | 100.139 | 0.000 | 0.000 | -1.48 | 10961.16 |
6866 | 2013.11.18 13:51 | close | 3432 | 0.02 | 100.139 | 0.000 | 0.000 | 0.04 | 10961.20 |
6867 | 2013.11.18 13:51 | close | 3433 | 0.02 | 100.139 | 0.000 | 0.000 | 1.44 | 10962.64 |
6868 | 2013.11.18 13:51 | close | 3434 | 0.02 | 100.139 | 0.000 | 0.000 | 2.92 | 10965.56 |
6869 | 2013.11.19 06:05 | sell | 3435 | 0.02 | 99.853 | 0.000 | 0.000 | |
6870 | 2013.11.19 06:57 | close | 3435 | 0.02 | 99.768 | 0.000 | 0.000 | 1.62 | 10967.18 |
6871 | 2013.11.19 07:50 | sell | 3436 | 0.02 | 99.914 | 0.000 | 0.000 | |
6872 | 2013.11.19 08:45 | close | 3436 | 0.02 | 99.827 | 0.000 | 0.000 | 1.66 | 10968.84 |
6873 | 2013.11.19 23:54 | buy | 3437 | 0.02 | 100.109 | 0.000 | 0.000 | |
6874 | 2013.11.20 00:33 | close | 3437 | 0.02 | 100.172 | 0.000 | 0.000 | 1.18 | 10970.02 |
6875 | 2013.11.21 07:07 | sell | 3438 | 0.02 | 100.450 | 0.000 | 0.000 | |
6876 | 2013.11.21 08:02 | sell | 3439 | 0.02 | 100.541 | 0.000 | 0.000 | |
6877 | 2013.11.21 08:04 | sell | 3440 | 0.02 | 100.687 | 0.000 | 0.000 | |
6878 | 2013.11.21 08:06 | sell | 3441 | 0.02 | 100.772 | 0.000 | 0.000 | |
6879 | 2013.11.21 18:35 | buy | 3442 | 0.02 | 100.891 | 0.000 | 0.000 | |
6880 | 2013.11.21 19:50 | close | 3442 | 0.02 | 100.968 | 0.000 | 0.000 | 1.45 | 10971.47 |
6881 | 2013.11.22 06:26 | buy | 3443 | 0.02 | 101.133 | 0.000 | 0.000 | |
6882 | 2013.11.22 06:28 | close | 3438 | 0.02 | 101.102 | 0.000 | 0.000 | -13.07 | 10958.40 |
6883 | 2013.11.22 06:28 | close | 3439 | 0.02 | 101.102 | 0.000 | 0.000 | -11.27 | 10947.12 |
6884 | 2013.11.22 06:28 | close | 3440 | 0.02 | 101.102 | 0.000 | 0.000 | -8.38 | 10938.74 |
6885 | 2013.11.22 06:28 | close | 3441 | 0.02 | 101.102 | 0.000 | 0.000 | -6.70 | 10932.04 |
6886 | 2013.11.22 06:41 | buy | 3444 | 0.02 | 101.058 | 0.000 | 0.000 | |
6887 | 2013.11.22 08:44 | buy | 3445 | 0.02 | 100.960 | 0.000 | 0.000 | |
6888 | 2013.11.22 11:36 | close | 3443 | 0.02 | 101.112 | 0.000 | 0.000 | -0.50 | 10931.54 |
6889 | 2013.11.22 11:36 | close | 3444 | 0.02 | 101.112 | 0.000 | 0.000 | 0.99 | 10932.53 |
6890 | 2013.11.22 11:36 | close | 3445 | 0.02 | 101.112 | 0.000 | 0.000 | 2.93 | 10935.46 |
6891 | 2013.11.22 15:11 | buy | 3446 | 0.02 | 101.155 | 0.000 | 0.000 | |
6892 | 2013.11.22 15:32 | buy | 3447 | 0.02 | 101.073 | 0.000 | 0.000 | |
6893 | 2013.11.22 17:37 | close | 3446 | 0.02 | 101.164 | 0.000 | 0.000 | 0.10 | 10935.56 |
6894 | 2013.11.22 17:37 | close | 3447 | 0.02 | 101.164 | 0.000 | 0.000 | 1.72 | 10937.28 |
6895 | 2013.11.25 02:31 | buy | 3448 | 0.02 | 101.190 | 0.000 | 0.000 | |
6896 | 2013.11.25 02:52 | close | 3448 | 0.02 | 101.327 | 0.000 | 0.000 | 2.62 | 10939.90 |
6897 | 2013.11.25 06:43 | sell | 3449 | 0.02 | 101.760 | 0.000 | 0.000 | |
6898 | 2013.11.25 07:14 | sell | 3450 | 0.02 | 101.845 | 0.000 | 0.000 | |
6899 | 2013.11.25 10:00 | buy | 3451 | 0.02 | 101.754 | 0.000 | 0.000 | |
6900 | 2013.11.25 10:03 | close | 3449 | 0.02 | 101.748 | 0.000 | 0.000 | 0.16 | 10940.06 |
6901 | 2013.11.25 10:03 | close | 3450 | 0.02 | 101.748 | 0.000 | 0.000 | 1.83 | 10941.89 |
6902 | 2013.11.25 10:33 | buy | 3452 | 0.02 | 101.679 | 0.000 | 0.000 | |
6903 | 2013.11.25 13:24 | close | 3451 | 0.02 | 101.770 | 0.000 | 0.000 | 0.23 | 10942.12 |
6904 | 2013.11.25 13:24 | close | 3452 | 0.02 | 101.770 | 0.000 | 0.000 | 1.71 | 10943.83 |
6905 | 2013.11.25 16:31 | buy | 3453 | 0.02 | 101.713 | 0.000 | 0.000 | |
6906 | 2013.11.25 17:06 | buy | 3454 | 0.02 | 101.634 | 0.000 | 0.000 | |
6907 | 2013.11.25 18:14 | close | 3453 | 0.02 | 101.751 | 0.000 | 0.000 | 0.67 | 10944.50 |
6908 | 2013.11.25 18:14 | close | 3454 | 0.02 | 101.751 | 0.000 | 0.000 | 2.22 | 10946.72 |
6909 | 2013.11.25 22:05 | buy | 3455 | 0.02 | 101.631 | 0.000 | 0.000 | |
6910 | 2013.11.25 22:17 | buy | 3456 | 0.02 | 101.543 | 0.000 | 0.000 | |
6911 | 2013.11.25 22:37 | buy | 3457 | 0.02 | 101.468 | 0.000 | 0.000 | |
6912 | 2013.11.25 23:34 | close | 3455 | 0.02 | 101.640 | 0.000 | 0.000 | 0.10 | 10946.82 |
6913 | 2013.11.25 23:34 | close | 3456 | 0.02 | 101.640 | 0.000 | 0.000 | 1.83 | 10948.65 |
6914 | 2013.11.25 23:34 | close | 3457 | 0.02 | 101.640 | 0.000 | 0.000 | 3.30 | 10951.95 |
6915 | 2013.11.26 01:58 | buy | 3458 | 0.02 | 101.384 | 0.000 | 0.000 | |
6916 | 2013.11.26 02:40 | close | 3458 | 0.02 | 101.459 | 0.000 | 0.000 | 1.40 | 10953.35 |
6917 | 2013.11.26 07:37 | sell | 3459 | 0.02 | 101.565 | 0.000 | 0.000 | |
6918 | 2013.11.26 08:07 | close | 3459 | 0.02 | 101.505 | 0.000 | 0.000 | 1.10 | 10954.45 |
6919 | 2013.11.26 09:40 | buy | 3460 | 0.02 | 101.436 | 0.000 | 0.000 | |
6920 | 2013.11.26 10:35 | close | 3460 | 0.02 | 101.504 | 0.000 | 0.000 | 1.26 | 10955.71 |
6921 | 2013.11.26 11:10 | buy | 3461 | 0.02 | 101.403 | 0.000 | 0.000 | |
6922 | 2013.11.26 13:07 | close | 3461 | 0.02 | 101.454 | 0.000 | 0.000 | 0.93 | 10956.64 |
6923 | 2013.11.26 23:23 | buy | 3462 | 0.02 | 101.176 | 0.000 | 0.000 | |
6924 | 2013.11.26 23:42 | close | 3462 | 0.02 | 101.240 | 0.000 | 0.000 | 1.18 | 10957.82 |
6925 | 2013.11.27 06:03 | sell | 3463 | 0.02 | 101.479 | 0.000 | 0.000 | |
6926 | 2013.11.27 06:52 | sell | 3464 | 0.02 | 101.553 | 0.000 | 0.000 | |
6927 | 2013.11.27 07:06 | sell | 3465 | 0.02 | 101.628 | 0.000 | 0.000 | |
6928 | 2013.11.27 07:42 | close | 3463 | 0.02 | 101.469 | 0.000 | 0.000 | 0.12 | 10957.94 |
6929 | 2013.11.27 07:42 | close | 3464 | 0.02 | 101.469 | 0.000 | 0.000 | 1.58 | 10959.52 |
6930 | 2013.11.27 07:42 | close | 3465 | 0.02 | 101.469 | 0.000 | 0.000 | 3.05 | 10962.57 |
6931 | 2013.11.28 02:42 | buy | 3466 | 0.02 | 102.125 | 0.000 | 0.000 | |
6932 | 2013.11.28 02:49 | buy | 3467 | 0.02 | 102.045 | 0.000 | 0.000 | |
6933 | 2013.11.28 02:55 | buy | 3468 | 0.02 | 101.956 | 0.000 | 0.000 | |
6934 | 2013.11.28 03:55 | close | 3466 | 0.02 | 102.098 | 0.000 | 0.000 | -0.61 | 10961.96 |
6935 | 2013.11.28 03:55 | close | 3467 | 0.02 | 102.098 | 0.000 | 0.000 | 0.96 | 10962.92 |
6936 | 2013.11.28 03:55 | close | 3468 | 0.02 | 102.098 | 0.000 | 0.000 | 2.70 | 10965.62 |
6937 | 2013.11.28 07:30 | sell | 3469 | 0.02 | 102.134 | 0.000 | 0.000 | |
6938 | 2013.11.28 08:59 | sell | 3470 | 0.02 | 102.209 | 0.000 | 0.000 | |
6939 | 2013.11.28 13:45 | sell | 3471 | 0.02 | 102.289 | 0.000 | 0.000 | |
6940 | 2013.11.28 14:31 | sell | 3472 | 0.02 | 102.364 | 0.000 | 0.000 | |
6941 | 2013.11.28 16:54 | buy | 3473 | 0.02 | 102.223 | 0.000 | 0.000 | |
6942 | 2013.11.28 17:47 | close | 3469 | 0.02 | 102.198 | 0.000 | 0.000 | -1.33 | 10964.29 |
6943 | 2013.11.28 17:47 | close | 3470 | 0.02 | 102.198 | 0.000 | 0.000 | 0.14 | 10964.43 |
6944 | 2013.11.28 17:47 | close | 3471 | 0.02 | 102.198 | 0.000 | 0.000 | 1.70 | 10966.13 |
6945 | 2013.11.28 17:47 | close | 3472 | 0.02 | 102.198 | 0.000 | 0.000 | 3.17 | 10969.30 |
6946 | 2013.11.28 18:56 | close | 3473 | 0.02 | 102.275 | 0.000 | 0.000 | 0.94 | 10970.24 |
6947 | 2013.11.29 06:04 | buy | 3474 | 0.02 | 102.377 | 0.000 | 0.000 | |
6948 | 2013.11.29 06:19 | buy | 3475 | 0.02 | 102.306 | 0.000 | 0.000 | |
6949 | 2013.11.29 07:10 | buy | 3476 | 0.02 | 102.223 | 0.000 | 0.000 | |
6950 | 2013.11.29 09:34 | buy | 3477 | 0.02 | 102.146 | 0.000 | 0.000 | |
6951 | 2013.11.29 10:42 | close | 3474 | 0.02 | 102.321 | 0.000 | 0.000 | -1.17 | 10969.07 |
6952 | 2013.11.29 10:42 | close | 3475 | 0.02 | 102.321 | 0.000 | 0.000 | 0.21 | 10969.28 |
6953 | 2013.11.29 10:42 | close | 3476 | 0.02 | 102.321 | 0.000 | 0.000 | 1.84 | 10971.12 |
6954 | 2013.11.29 10:42 | close | 3477 | 0.02 | 102.321 | 0.000 | 0.000 | 3.34 | 10974.46 |
6955 | 2013.11.29 22:45 | buy | 3478 | 0.02 | 102.376 | 0.000 | 0.000 | |
6956 | 2013.11.29 23:49 | close | 3478 | 0.02 | 102.428 | 0.000 | 0.000 | 0.94 | 10975.40 |
6957 | 2013.12.02 03:08 | buy | 3479 | 0.02 | 102.405 | 0.000 | 0.000 | |
6958 | 2013.12.02 03:19 | buy | 3480 | 0.02 | 102.317 | 0.000 | 0.000 | |
6959 | 2013.12.02 07:15 | close | 3479 | 0.02 | 102.411 | 0.000 | 0.000 | 0.04 | 10975.44 |
6960 | 2013.12.02 07:15 | close | 3480 | 0.02 | 102.411 | 0.000 | 0.000 | 1.76 | 10977.20 |
6961 | 2013.12.02 07:49 | sell | 3481 | 0.02 | 102.427 | 0.000 | 0.000 | |
6962 | 2013.12.02 09:18 | sell | 3482 | 0.02 | 102.515 | 0.000 | 0.000 | |
6963 | 2013.12.02 10:32 | sell | 3483 | 0.02 | 102.660 | 0.000 | 0.000 | |
6964 | 2013.12.02 11:08 | sell | 3484 | 0.02 | 102.733 | 0.000 | 0.000 | |
6965 | 2013.12.02 22:45 | buy | 3485 | 0.02 | 102.987 | 0.000 | 0.000 | |
6966 | 2013.12.03 02:15 | buy | 3486 | 0.02 | 102.875 | 0.000 | 0.000 | |
6967 | 2013.12.03 03:12 | close | 3485 | 0.02 | 103.022 | 0.000 | 0.000 | 0.60 | 10977.80 |
6968 | 2013.12.03 03:12 | close | 3486 | 0.02 | 103.022 | 0.000 | 0.000 | 2.77 | 10980.57 |
6969 | 2013.12.03 09:12 | buy | 3487 | 0.02 | 103.156 | 0.000 | 0.000 | |
6970 | 2013.12.03 09:48 | buy | 3488 | 0.02 | 103.068 | 0.000 | 0.000 | |
6971 | 2013.12.03 10:37 | close | 3481 | 0.02 | 103.015 | 0.000 | 0.000 | -11.59 | 10968.97 |
6972 | 2013.12.03 10:37 | close | 3482 | 0.02 | 103.015 | 0.000 | 0.000 | -9.88 | 10959.09 |
6973 | 2013.12.03 10:37 | close | 3483 | 0.02 | 103.015 | 0.000 | 0.000 | -7.06 | 10952.03 |
6974 | 2013.12.03 10:37 | close | 3484 | 0.02 | 103.015 | 0.000 | 0.000 | -5.64 | 10946.38 |
6975 | 2013.12.03 11:08 | close | 3487 | 0.02 | 103.162 | 0.000 | 0.000 | 0.04 | 10946.42 |
6976 | 2013.12.03 11:08 | close | 3488 | 0.02 | 103.162 | 0.000 | 0.000 | 1.74 | 10948.16 |
6977 | 2013.12.03 11:29 | buy | 3489 | 0.02 | 103.009 | 0.000 | 0.000 | |
6978 | 2013.12.03 11:42 | buy | 3490 | 0.02 | 102.897 | 0.000 | 0.000 | |
6979 | 2013.12.03 11:55 | buy | 3491 | 0.02 | 102.790 | 0.000 | 0.000 | |
6980 | 2013.12.03 11:58 | buy | 3492 | 0.02 | 102.687 | 0.000 | 0.000 | |
6981 | 2013.12.03 21:10 | close | 3489 | 0.02 | 102.034 | 0.000 | 0.000 | -19.19 | 10928.97 |
6982 | 2013.12.03 21:10 | close | 3490 | 0.02 | 102.034 | 0.000 | 0.000 | -17.00 | 10911.97 |
6983 | 2013.12.03 21:10 | close | 3491 | 0.02 | 102.034 | 0.000 | 0.000 | -14.90 | 10897.07 |
6984 | 2013.12.03 21:10 | close | 3492 | 0.02 | 102.034 | 0.000 | 0.000 | -12.88 | 10884.19 |
6985 | 2013.12.05 06:58 | buy | 3493 | 0.02 | 102.202 | 0.000 | 0.000 | |
6986 | 2013.12.05 07:31 | buy | 3494 | 0.02 | 102.088 | 0.000 | 0.000 | |
6987 | 2013.12.05 07:40 | buy | 3495 | 0.02 | 102.005 | 0.000 | 0.000 | |
6988 | 2013.12.05 09:16 | buy | 3496 | 0.02 | 101.925 | 0.000 | 0.000 | |
6989 | 2013.12.05 11:15 | close | 3493 | 0.02 | 102.108 | 0.000 | 0.000 | -1.92 | 10882.27 |
6990 | 2013.12.05 11:15 | close | 3494 | 0.02 | 102.108 | 0.000 | 0.000 | 0.31 | 10882.58 |
6991 | 2013.12.05 11:15 | close | 3495 | 0.02 | 102.108 | 0.000 | 0.000 | 1.94 | 10884.52 |
6992 | 2013.12.05 11:15 | close | 3496 | 0.02 | 102.108 | 0.000 | 0.000 | 3.50 | 10888.02 |
6993 | 2013.12.06 06:45 | sell | 3497 | 0.02 | 101.937 | 0.000 | 0.000 | |
6994 | 2013.12.06 07:08 | sell | 3498 | 0.02 | 102.010 | 0.000 | 0.000 | |
6995 | 2013.12.06 07:11 | sell | 3499 | 0.02 | 102.086 | 0.000 | 0.000 | |
6996 | 2013.12.06 08:55 | sell | 3500 | 0.02 | 102.156 | 0.000 | 0.000 | |
6997 | 2013.12.06 13:17 | close | 3497 | 0.02 | 102.085 | 0.000 | 0.000 | -2.98 | 10885.04 |
6998 | 2013.12.06 13:17 | close | 3498 | 0.02 | 102.085 | 0.000 | 0.000 | -1.55 | 10883.49 |
6999 | 2013.12.06 13:17 | close | 3499 | 0.02 | 102.085 | 0.000 | 0.000 | -0.06 | 10883.43 |
7000 | 2013.12.06 13:17 | close | 3500 | 0.02 | 102.085 | 0.000 | 0.000 | 1.31 | 10884.74 |
7001 | 2013.12.09 03:19 | buy | 3501 | 0.02 | 103.005 | 0.000 | 0.000 | |
7002 | 2013.12.09 03:25 | buy | 3502 | 0.02 | 102.929 | 0.000 | 0.000 | |
7003 | 2013.12.09 03:58 | close | 3501 | 0.02 | 103.063 | 0.000 | 0.000 | 1.05 | 10885.79 |
7004 | 2013.12.09 03:58 | close | 3502 | 0.02 | 103.063 | 0.000 | 0.000 | 2.52 | 10888.31 |
7005 | 2013.12.09 07:28 | sell | 3503 | 0.02 | 103.019 | 0.000 | 0.000 | |
7006 | 2013.12.09 07:34 | sell | 3504 | 0.02 | 103.098 | 0.000 | 0.000 | |
7007 | 2013.12.09 09:45 | close | 3503 | 0.02 | 103.004 | 0.000 | 0.000 | 0.21 | 10888.52 |
7008 | 2013.12.09 09:45 | close | 3504 | 0.02 | 103.004 | 0.000 | 0.000 | 1.75 | 10890.27 |
7009 | 2013.12.09 14:55 | buy | 3505 | 0.02 | 103.007 | 0.000 | 0.000 | |
7010 | 2013.12.09 15:56 | close | 3505 | 0.02 | 103.076 | 0.000 | 0.000 | 1.26 | 10891.53 |
7011 | 2013.12.09 21:56 | buy | 3506 | 0.02 | 103.194 | 0.000 | 0.000 | |
7012 | 2013.12.09 22:25 | close | 3506 | 0.02 | 103.264 | 0.000 | 0.000 | 1.28 | 10892.81 |
7013 | 2013.12.10 04:11 | buy | 3507 | 0.02 | 103.220 | 0.000 | 0.000 | |
7014 | 2013.12.10 05:47 | close | 3507 | 0.02 | 103.270 | 0.000 | 0.000 | 0.89 | 10893.70 |
7015 | 2013.12.10 10:03 | buy | 3508 | 0.02 | 103.214 | 0.000 | 0.000 | |
7016 | 2013.12.10 10:06 | buy | 3509 | 0.02 | 103.108 | 0.000 | 0.000 | |
7017 | 2013.12.10 11:47 | close | 3508 | 0.02 | 103.212 | 0.000 | 0.000 | -0.12 | 10893.58 |
7018 | 2013.12.10 11:47 | close | 3509 | 0.02 | 103.212 | 0.000 | 0.000 | 1.94 | 10895.52 |
7019 | 2013.12.11 06:00 | buy | 3510 | 0.02 | 102.641 | 0.000 | 0.000 | |
7020 | 2013.12.11 06:58 | close | 3510 | 0.02 | 102.737 | 0.000 | 0.000 | 1.79 | 10897.31 |
7021 | 2013.12.12 07:30 | sell | 3511 | 0.02 | 102.618 | 0.000 | 0.000 | |
7022 | 2013.12.12 08:25 | sell | 3512 | 0.02 | 102.691 | 0.000 | 0.000 | |
7023 | 2013.12.12 09:30 | sell | 3513 | 0.02 | 102.765 | 0.000 | 0.000 | |
7024 | 2013.12.12 09:45 | sell | 3514 | 0.02 | 102.840 | 0.000 | 0.000 | |
7025 | 2013.12.12 15:21 | close | 3511 | 0.02 | 102.670 | 0.000 | 0.000 | -1.09 | 10896.22 |
7026 | 2013.12.12 15:21 | close | 3512 | 0.02 | 102.670 | 0.000 | 0.000 | 0.33 | 10896.55 |
7027 | 2013.12.12 15:21 | close | 3513 | 0.02 | 102.670 | 0.000 | 0.000 | 1.77 | 10898.32 |
7028 | 2013.12.12 15:21 | close | 3514 | 0.02 | 102.670 | 0.000 | 0.000 | 3.23 | 10901.55 |
7029 | 2013.12.12 23:28 | sell | 3515 | 0.02 | 103.354 | 0.000 | 0.000 | |
7030 | 2013.12.13 00:32 | sell | 3516 | 0.02 | 103.426 | 0.000 | 0.000 | |
7031 | 2013.12.13 00:40 | sell | 3517 | 0.02 | 103.561 | 0.000 | 0.000 | |
7032 | 2013.12.13 01:44 | sell | 3518 | 0.02 | 103.643 | 0.000 | 0.000 | |
7033 | 2013.12.13 03:08 | close | 3515 | 0.02 | 103.439 | 0.000 | 0.000 | -1.81 | 10899.74 |
7034 | 2013.12.13 03:08 | close | 3516 | 0.02 | 103.439 | 0.000 | 0.000 | -0.33 | 10899.41 |
7035 | 2013.12.13 03:08 | close | 3517 | 0.02 | 103.439 | 0.000 | 0.000 | 2.28 | 10901.69 |
7036 | 2013.12.13 03:08 | close | 3518 | 0.02 | 103.439 | 0.000 | 0.000 | 3.86 | 10905.55 |
7037 | 2013.12.13 06:00 | sell | 3519 | 0.02 | 103.752 | 0.000 | 0.000 | |
7038 | 2013.12.13 06:29 | sell | 3520 | 0.02 | 103.854 | 0.000 | 0.000 | |
7039 | 2013.12.13 08:01 | close | 3519 | 0.02 | 103.741 | 0.000 | 0.000 | 0.13 | 10905.68 |
7040 | 2013.12.13 08:01 | close | 3520 | 0.02 | 103.741 | 0.000 | 0.000 | 2.10 | 10907.78 |
7041 | 2013.12.13 08:56 | buy | 3521 | 0.02 | 103.650 | 0.000 | 0.000 | |
7042 | 2013.12.13 09:13 | buy | 3522 | 0.02 | 103.564 | 0.000 | 0.000 | |
7043 | 2013.12.13 11:17 | buy | 3523 | 0.02 | 103.485 | 0.000 | 0.000 | |
7044 | 2013.12.13 12:44 | close | 3521 | 0.02 | 103.629 | 0.000 | 0.000 | -0.49 | 10907.29 |
7045 | 2013.12.13 12:44 | close | 3522 | 0.02 | 103.629 | 0.000 | 0.000 | 1.17 | 10908.46 |
7046 | 2013.12.13 12:44 | close | 3523 | 0.02 | 103.629 | 0.000 | 0.000 | 2.70 | 10911.16 |
7047 | 2013.12.13 14:49 | buy | 3524 | 0.02 | 103.473 | 0.000 | 0.000 | |
7048 | 2013.12.13 15:15 | buy | 3525 | 0.02 | 103.382 | 0.000 | 0.000 | |
7049 | 2013.12.13 15:25 | buy | 3526 | 0.02 | 103.294 | 0.000 | 0.000 | |
7050 | 2013.12.13 15:44 | buy | 3527 | 0.02 | 103.190 | 0.000 | 0.000 | |
7051 | 2013.12.16 01:57 | close | 3524 | 0.02 | 103.285 | 0.000 | 0.000 | -3.72 | 10907.44 |
7052 | 2013.12.16 01:57 | close | 3525 | 0.02 | 103.285 | 0.000 | 0.000 | -1.96 | 10905.48 |
7053 | 2013.12.16 01:57 | close | 3526 | 0.02 | 103.285 | 0.000 | 0.000 | -0.25 | 10905.22 |
7054 | 2013.12.16 01:57 | close | 3527 | 0.02 | 103.285 | 0.000 | 0.000 | 1.76 | 10906.98 |
7055 | 2013.12.17 06:00 | buy | 3528 | 0.02 | 102.973 | 0.000 | 0.000 | |
7056 | 2013.12.17 11:15 | buy | 3529 | 0.02 | 102.894 | 0.000 | 0.000 | |
7057 | 2013.12.17 12:20 | close | 3528 | 0.02 | 102.987 | 0.000 | 0.000 | 0.19 | 10907.17 |
7058 | 2013.12.17 12:20 | close | 3529 | 0.02 | 102.987 | 0.000 | 0.000 | 1.73 | 10908.90 |
7059 | 2013.12.19 02:14 | buy | 3530 | 0.02 | 104.111 | 0.000 | 0.000 | |
7060 | 2013.12.19 02:40 | close | 3530 | 0.02 | 104.200 | 0.000 | 0.000 | 1.63 | 10910.53 |
7061 | 2013.12.19 04:13 | buy | 3531 | 0.02 | 103.887 | 0.000 | 0.000 | |
7062 | 2013.12.19 04:36 | close | 3531 | 0.02 | 103.961 | 0.000 | 0.000 | 1.34 | 10911.87 |
7063 | 2013.12.19 07:01 | sell | 3532 | 0.02 | 104.065 | 0.000 | 0.000 | |
7064 | 2013.12.19 08:08 | close | 3532 | 0.02 | 104.015 | 0.000 | 0.000 | 0.88 | 10912.75 |
7065 | 2013.12.19 09:11 | buy | 3533 | 0.02 | 103.862 | 0.000 | 0.000 | |
7066 | 2013.12.19 09:42 | close | 3533 | 0.02 | 103.961 | 0.000 | 0.000 | 1.82 | 10914.57 |
7067 | 2013.12.19 23:02 | sell | 3534 | 0.02 | 104.251 | 0.000 | 0.000 | |
7068 | 2013.12.20 02:32 | sell | 3535 | 0.02 | 104.340 | 0.000 | 0.000 | |
7069 | 2013.12.20 02:35 | sell | 3536 | 0.02 | 104.424 | 0.000 | 0.000 | |
7070 | 2013.12.20 04:07 | close | 3534 | 0.02 | 104.286 | 0.000 | 0.000 | -0.84 | 10913.73 |
7071 | 2013.12.20 04:07 | close | 3535 | 0.02 | 104.286 | 0.000 | 0.000 | 0.96 | 10914.69 |
7072 | 2013.12.20 04:07 | close | 3536 | 0.02 | 104.286 | 0.000 | 0.000 | 2.57 | 10917.26 |
7073 | 2013.12.20 06:18 | sell | 3537 | 0.02 | 104.448 | 0.000 | 0.000 | |
7074 | 2013.12.20 08:01 | sell | 3538 | 0.02 | 104.568 | 0.000 | 0.000 | |
7075 | 2013.12.20 08:12 | close | 3537 | 0.02 | 104.436 | 0.000 | 0.000 | 0.15 | 10917.41 |
7076 | 2013.12.20 08:12 | close | 3538 | 0.02 | 104.436 | 0.000 | 0.000 | 2.45 | 10919.86 |
7077 | 2013.12.20 08:33 | buy | 3539 | 0.02 | 104.378 | 0.000 | 0.000 | |
7078 | 2013.12.20 08:54 | close | 3539 | 0.02 | 104.438 | 0.000 | 0.000 | 1.07 | 10920.93 |
7079 | 2013.12.20 09:01 | buy | 3540 | 0.02 | 104.375 | 0.000 | 0.000 | |
7080 | 2013.12.20 09:44 | close | 3540 | 0.02 | 104.482 | 0.000 | 0.000 | 1.97 | 10922.90 |
7081 | 2013.12.20 16:57 | buy | 3541 | 0.02 | 104.361 | 0.000 | 0.000 | |
7082 | 2013.12.20 17:05 | buy | 3542 | 0.02 | 104.272 | 0.000 | 0.000 | |
7083 | 2013.12.20 17:10 | buy | 3543 | 0.02 | 104.160 | 0.000 | 0.000 | |
7084 | 2013.12.20 17:44 | buy | 3544 | 0.02 | 104.069 | 0.000 | 0.000 | |
7085 | 2013.12.23 16:48 | close | 3541 | 0.02 | 104.054 | 0.000 | 0.000 | -5.98 | 10916.92 |
7086 | 2013.12.23 16:48 | close | 3542 | 0.02 | 104.054 | 0.000 | 0.000 | -4.27 | 10912.64 |
7087 | 2013.12.23 16:48 | close | 3543 | 0.02 | 104.054 | 0.000 | 0.000 | -2.12 | 10910.52 |
7088 | 2013.12.23 16:48 | close | 3544 | 0.02 | 104.054 | 0.000 | 0.000 | -0.37 | 10910.15 |
7089 | 2013.12.24 07:45 | buy | 3545 | 0.02 | 104.250 | 0.000 | 0.000 | |
7090 | 2013.12.24 08:01 | buy | 3546 | 0.02 | 104.173 | 0.000 | 0.000 | |
7091 | 2013.12.24 11:14 | close | 3545 | 0.02 | 104.266 | 0.000 | 0.000 | 0.23 | 10910.38 |
7092 | 2013.12.24 11:14 | close | 3546 | 0.02 | 104.266 | 0.000 | 0.000 | 1.70 | 10912.08 |
7093 | 2013.12.24 23:46 | sell | 3547 | 0.02 | 104.331 | 0.000 | 0.000 | |
7094 | 2013.12.24 23:55 | close | 3547 | 0.02 | 104.297 | 0.000 | 0.000 | 0.57 | 10912.65 |
7095 | 2013.12.26 05:37 | buy | 3548 | 0.02 | 104.672 | 0.000 | 0.000 | |
7096 | 2013.12.26 06:09 | close | 3548 | 0.02 | 104.734 | 0.000 | 0.000 | 1.10 | 10913.75 |
7097 | 2013.12.26 23:51 | sell | 3549 | 0.02 | 104.804 | 0.000 | 0.000 | |
7098 | 2013.12.27 01:47 | sell | 3550 | 0.02 | 104.875 | 0.000 | 0.000 | |
7099 | 2013.12.27 02:27 | sell | 3551 | 0.02 | 104.957 | 0.000 | 0.000 | |
7100 | 2013.12.27 03:33 | close | 3549 | 0.02 | 104.823 | 0.000 | 0.000 | -0.53 | 10913.21 |
7101 | 2013.12.27 03:33 | close | 3550 | 0.02 | 104.823 | 0.000 | 0.000 | 0.91 | 10914.12 |
7102 | 2013.12.27 03:33 | close | 3551 | 0.02 | 104.823 | 0.000 | 0.000 | 2.48 | 10916.60 |
7103 | 2013.12.27 06:27 | buy | 3552 | 0.02 | 104.753 | 0.000 | 0.000 | |
7104 | 2013.12.27 07:43 | close | 3552 | 0.02 | 104.804 | 0.000 | 0.000 | 0.89 | 10917.49 |
7105 | 2013.12.27 17:24 | buy | 3553 | 0.02 | 104.886 | 0.000 | 0.000 | |
7106 | 2013.12.27 18:00 | close | 3553 | 0.02 | 104.971 | 0.000 | 0.000 | 1.54 | 10919.03 |
7107 | 2013.12.30 05:41 | buy | 3554 | 0.02 | 105.284 | 0.000 | 0.000 | |
7108 | 2013.12.30 07:24 | close | 3554 | 0.02 | 105.339 | 0.000 | 0.000 | 0.96 | 10919.99 |
7109 | 2013.12.30 11:31 | buy | 3555 | 0.02 | 105.291 | 0.000 | 0.000 | |
7110 | 2013.12.30 12:50 | buy | 3556 | 0.02 | 105.218 | 0.000 | 0.000 | |
7111 | 2013.12.30 13:14 | buy | 3557 | 0.02 | 105.122 | 0.000 | 0.000 | |
7112 | 2013.12.30 17:55 | buy | 3558 | 0.02 | 105.048 | 0.000 | 0.000 | |
7113 | 2013.12.31 06:56 | sell | 3559 | 0.02 | 104.973 | 0.000 | 0.000 | |
7114 | 2013.12.31 07:06 | close | 3555 | 0.02 | 105.000 | 0.000 | 0.000 | -5.62 | 10914.37 |
7115 | 2013.12.31 07:06 | close | 3556 | 0.02 | 105.000 | 0.000 | 0.000 | -4.23 | 10910.14 |
7116 | 2013.12.31 07:06 | close | 3557 | 0.02 | 105.000 | 0.000 | 0.000 | -2.40 | 10907.74 |
7117 | 2013.12.31 07:06 | close | 3558 | 0.02 | 105.000 | 0.000 | 0.000 | -0.99 | 10906.74 |
7118 | 2013.12.31 07:14 | sell | 3560 | 0.02 | 105.043 | 0.000 | 0.000 | |
7119 | 2013.12.31 09:01 | close | 3559 | 0.02 | 104.955 | 0.000 | 0.000 | 0.26 | 10907.00 |
7120 | 2013.12.31 09:01 | close | 3560 | 0.02 | 104.955 | 0.000 | 0.000 | 1.60 | 10908.60 |
7121 | 2013.12.31 23:04 | sell | 3561 | 0.02 | 105.322 | 0.000 | 0.000 | |
7122 | 2014.01.02 00:00 | close | 3561 | 0.02 | 105.269 | 0.000 | 0.000 | 0.56 | 10909.16 |
7123 | 2014.01.02 15:09 | buy | 3562 | 0.02 | 105.322 | 0.000 | 0.000 | |
7124 | 2014.01.02 15:53 | buy | 3563 | 0.02 | 105.226 | 0.000 | 0.000 | |
7125 | 2014.01.02 15:58 | buy | 3564 | 0.02 | 105.123 | 0.000 | 0.000 | |
7126 | 2014.01.02 16:10 | buy | 3565 | 0.02 | 105.021 | 0.000 | 0.000 | |
7127 | 2014.01.02 23:55 | sell | 3566 | 0.02 | 104.799 | 0.000 | 0.000 | |
7128 | 2014.01.03 04:05 | close | 3566 | 0.02 | 104.728 | 0.000 | 0.000 | 1.19 | 10910.35 |
7129 | 2014.01.03 04:33 | close | 3562 | 0.02 | 104.309 | 0.000 | 0.000 | -19.50 | 10890.85 |
7130 | 2014.01.03 04:33 | close | 3563 | 0.02 | 104.309 | 0.000 | 0.000 | -17.66 | 10873.18 |
7131 | 2014.01.03 04:33 | close | 3564 | 0.02 | 104.309 | 0.000 | 0.000 | -15.69 | 10857.49 |
7132 | 2014.01.03 04:33 | close | 3565 | 0.02 | 104.309 | 0.000 | 0.000 | -13.73 | 10843.76 |
7133 | 2014.01.03 07:07 | buy | 3567 | 0.02 | 104.107 | 0.000 | 0.000 | |
7134 | 2014.01.03 07:24 | close | 3567 | 0.02 | 104.176 | 0.000 | 0.000 | 1.24 | 10845.00 |
7135 | 2014.01.03 07:31 | buy | 3568 | 0.02 | 104.129 | 0.000 | 0.000 | |
7136 | 2014.01.03 07:58 | close | 3568 | 0.02 | 104.216 | 0.000 | 0.000 | 1.59 | 10846.59 |
7137 | 2014.01.06 07:27 | buy | 3569 | 0.02 | 104.261 | 0.000 | 0.000 | |
7138 | 2014.01.06 08:11 | close | 3569 | 0.02 | 104.344 | 0.000 | 0.000 | 1.51 | 10848.10 |
7139 | 2014.01.07 06:03 | sell | 3570 | 0.02 | 104.591 | 0.000 | 0.000 | |
7140 | 2014.01.07 06:11 | close | 3570 | 0.02 | 104.494 | 0.000 | 0.000 | 1.78 | 10849.88 |
7141 | 2014.01.07 23:59 | sell | 3571 | 0.02 | 104.601 | 0.000 | 0.000 | |
7142 | 2014.01.08 00:40 | sell | 3572 | 0.02 | 104.678 | 0.000 | 0.000 | |
7143 | 2014.01.08 02:06 | sell | 3573 | 0.02 | 104.753 | 0.000 | 0.000 | |
7144 | 2014.01.08 03:25 | sell | 3574 | 0.02 | 104.828 | 0.000 | 0.000 | |
7145 | 2014.01.08 12:35 | close | 3571 | 0.02 | 104.833 | 0.000 | 0.000 | -4.60 | 10845.28 |
7146 | 2014.01.08 12:35 | close | 3572 | 0.02 | 104.833 | 0.000 | 0.000 | -3.04 | 10842.24 |
7147 | 2014.01.08 12:35 | close | 3573 | 0.02 | 104.833 | 0.000 | 0.000 | -1.61 | 10840.63 |
7148 | 2014.01.08 12:35 | close | 3574 | 0.02 | 104.833 | 0.000 | 0.000 | -0.18 | 10840.45 |
7149 | 2014.01.10 06:58 | sell | 3575 | 0.02 | 104.947 | 0.000 | 0.000 | |
7150 | 2014.01.10 10:37 | close | 3575 | 0.02 | 104.894 | 0.000 | 0.000 | 0.93 | 10841.38 |
7151 | 2014.01.10 23:52 | sell | 3576 | 0.02 | 104.163 | 0.000 | 0.000 | |
7152 | 2014.01.13 00:00 | close | 3576 | 0.02 | 103.998 | 0.000 | 0.000 | 3.00 | 10844.37 |
7153 | 2014.01.13 14:36 | sell | 3577 | 0.02 | 103.471 | 0.000 | 0.000 | |
7154 | 2014.01.13 14:52 | sell | 3578 | 0.02 | 103.551 | 0.000 | 0.000 | |
7155 | 2014.01.13 15:35 | close | 3577 | 0.02 | 103.419 | 0.000 | 0.000 | 0.93 | 10845.30 |
7156 | 2014.01.13 15:35 | close | 3578 | 0.02 | 103.419 | 0.000 | 0.000 | 2.47 | 10847.77 |
7157 | 2014.01.13 23:50 | sell | 3579 | 0.02 | 103.042 | 0.000 | 0.000 | |
7158 | 2014.01.14 01:32 | sell | 3580 | 0.02 | 103.123 | 0.000 | 0.000 | |
7159 | 2014.01.14 02:21 | sell | 3581 | 0.02 | 103.215 | 0.000 | 0.000 | |
7160 | 2014.01.14 02:40 | sell | 3582 | 0.02 | 103.305 | 0.000 | 0.000 | |
7161 | 2014.01.14 06:39 | buy | 3583 | 0.02 | 103.370 | 0.000 | 0.000 | |
7162 | 2014.01.14 06:54 | buy | 3584 | 0.02 | 103.299 | 0.000 | 0.000 | |
7163 | 2014.01.14 08:47 | close | 3583 | 0.02 | 103.389 | 0.000 | 0.000 | 0.29 | 10848.06 |
7164 | 2014.01.14 08:47 | close | 3584 | 0.02 | 103.389 | 0.000 | 0.000 | 1.66 | 10849.72 |
7165 | 2014.01.14 19:46 | close | 3579 | 0.02 | 103.973 | 0.000 | 0.000 | -18.08 | 10831.64 |
7166 | 2014.01.14 19:46 | close | 3580 | 0.02 | 103.973 | 0.000 | 0.000 | -16.43 | 10815.21 |
7167 | 2014.01.14 19:46 | close | 3581 | 0.02 | 103.973 | 0.000 | 0.000 | -14.66 | 10800.55 |
7168 | 2014.01.14 19:46 | close | 3582 | 0.02 | 103.973 | 0.000 | 0.000 | -12.93 | 10787.62 |
7169 | 2014.01.15 23:44 | buy | 3585 | 0.02 | 104.549 | 0.000 | 0.000 | |
7170 | 2014.01.16 01:13 | close | 3585 | 0.02 | 104.601 | 0.000 | 0.000 | 0.90 | 10788.52 |
7171 | 2014.01.16 06:56 | buy | 3586 | 0.02 | 104.713 | 0.000 | 0.000 | |
7172 | 2014.01.16 09:19 | close | 3586 | 0.02 | 104.772 | 0.000 | 0.000 | 1.05 | 10789.57 |
7173 | 2014.01.17 06:43 | sell | 3587 | 0.02 | 104.371 | 0.000 | 0.000 | |
7174 | 2014.01.17 10:28 | close | 3587 | 0.02 | 104.321 | 0.000 | 0.000 | 0.88 | 10790.45 |
7175 | 2014.01.20 06:41 | sell | 3588 | 0.02 | 104.082 | 0.000 | 0.000 | |
7176 | 2014.01.20 08:11 | sell | 3589 | 0.02 | 104.152 | 0.000 | 0.000 | |
7177 | 2014.01.20 09:34 | sell | 3590 | 0.02 | 104.240 | 0.000 | 0.000 | |
7178 | 2014.01.20 14:19 | close | 3588 | 0.02 | 104.105 | 0.000 | 0.000 | -0.52 | 10789.93 |
7179 | 2014.01.20 14:19 | close | 3589 | 0.02 | 104.105 | 0.000 | 0.000 | 0.82 | 10790.75 |
7180 | 2014.01.20 14:19 | close | 3590 | 0.02 | 104.105 | 0.000 | 0.000 | 2.51 | 10793.26 |
7181 | 2014.01.21 07:47 | buy | 3591 | 0.02 | 104.581 | 0.000 | 0.000 | |
7182 | 2014.01.21 08:15 | buy | 3592 | 0.02 | 104.502 | 0.000 | 0.000 | |
7183 | 2014.01.21 09:37 | close | 3591 | 0.02 | 104.604 | 0.000 | 0.000 | 0.36 | 10793.62 |
7184 | 2014.01.21 09:37 | close | 3592 | 0.02 | 104.604 | 0.000 | 0.000 | 1.87 | 10795.49 |
7185 | 2014.01.22 06:00 | buy | 3593 | 0.02 | 104.037 | 0.000 | 0.000 | |
7186 | 2014.01.22 06:21 | close | 3593 | 0.02 | 104.106 | 0.000 | 0.000 | 1.25 | 10796.74 |
7187 | 2014.01.22 07:32 | sell | 3594 | 0.02 | 104.552 | 0.000 | 0.000 | |
7188 | 2014.01.22 07:45 | close | 3594 | 0.02 | 104.479 | 0.000 | 0.000 | 1.32 | 10798.06 |
7189 | 2014.01.22 23:34 | sell | 3595 | 0.02 | 104.555 | 0.000 | 0.000 | |
7190 | 2014.01.23 01:38 | sell | 3596 | 0.02 | 104.653 | 0.000 | 0.000 | |
7191 | 2014.01.23 02:26 | sell | 3597 | 0.02 | 104.779 | 0.000 | 0.000 | |
7192 | 2014.01.23 03:51 | close | 3595 | 0.02 | 104.592 | 0.000 | 0.000 | -1.07 | 10796.99 |
7193 | 2014.01.23 03:51 | close | 3596 | 0.02 | 104.592 | 0.000 | 0.000 | 1.09 | 10798.08 |
7194 | 2014.01.23 03:51 | close | 3597 | 0.02 | 104.592 | 0.000 | 0.000 | 3.50 | 10801.58 |
7195 | 2014.01.23 06:27 | buy | 3598 | 0.02 | 104.331 | 0.000 | 0.000 | |
7196 | 2014.01.23 07:28 | close | 3598 | 0.02 | 104.406 | 0.000 | 0.000 | 1.36 | 10802.94 |
7197 | 2014.01.23 23:50 | sell | 3599 | 0.02 | 103.260 | 0.000 | 0.000 | |
7198 | 2014.01.24 00:28 | sell | 3600 | 0.02 | 103.339 | 0.000 | 0.000 | |
7199 | 2014.01.24 01:25 | sell | 3601 | 0.02 | 103.409 | 0.000 | 0.000 | |
7200 | 2014.01.24 02:42 | sell | 3602 | 0.02 | 103.501 | 0.000 | 0.000 | |
7201 | 2014.01.24 06:47 | buy | 3603 | 0.02 | 103.342 | 0.000 | 0.000 | |
7202 | 2014.01.24 06:48 | close | 3599 | 0.02 | 103.317 | 0.000 | 0.000 | -1.27 | 10801.67 |
7203 | 2014.01.24 06:48 | close | 3600 | 0.02 | 103.317 | 0.000 | 0.000 | 0.35 | 10802.02 |
7204 | 2014.01.24 06:48 | close | 3601 | 0.02 | 103.317 | 0.000 | 0.000 | 1.70 | 10803.72 |
7205 | 2014.01.24 06:48 | close | 3602 | 0.02 | 103.317 | 0.000 | 0.000 | 3.48 | 10807.20 |
7206 | 2014.01.24 06:54 | buy | 3604 | 0.02 | 103.260 | 0.000 | 0.000 | |
7207 | 2014.01.24 07:34 | buy | 3605 | 0.02 | 103.172 | 0.000 | 0.000 | |
7208 | 2014.01.24 08:05 | close | 3603 | 0.02 | 103.318 | 0.000 | 0.000 | -0.54 | 10806.66 |
7209 | 2014.01.24 08:05 | close | 3604 | 0.02 | 103.318 | 0.000 | 0.000 | 1.04 | 10807.70 |
7210 | 2014.01.24 08:05 | close | 3605 | 0.02 | 103.318 | 0.000 | 0.000 | 2.75 | 10810.45 |
7211 | 2014.01.24 09:25 | sell | 3606 | 0.02 | 103.516 | 0.000 | 0.000 | |
7212 | 2014.01.24 09:39 | close | 3606 | 0.02 | 103.422 | 0.000 | 0.000 | 1.74 | 10812.19 |
7213 | 2014.01.24 15:47 | sell | 3607 | 0.02 | 102.695 | 0.000 | 0.000 | |
7214 | 2014.01.24 15:53 | close | 3607 | 0.02 | 102.590 | 0.000 | 0.000 | 1.97 | 10814.16 |
7215 | 2014.01.24 20:52 | sell | 3608 | 0.02 | 102.493 | 0.000 | 0.000 | |
7216 | 2014.01.24 21:01 | close | 3608 | 0.02 | 102.411 | 0.000 | 0.000 | 1.52 | 10815.68 |
7217 | 2014.01.27 06:14 | sell | 3609 | 0.02 | 102.512 | 0.000 | 0.000 | |
7218 | 2014.01.27 06:41 | close | 3609 | 0.02 | 102.389 | 0.000 | 0.000 | 2.32 | 10818.00 |
7219 | 2014.01.27 09:03 | sell | 3610 | 0.02 | 102.553 | 0.000 | 0.000 | |
7220 | 2014.01.27 09:09 | sell | 3611 | 0.02 | 102.632 | 0.000 | 0.000 | |
7221 | 2014.01.27 09:41 | sell | 3612 | 0.02 | 102.706 | 0.000 | 0.000 | |
7222 | 2014.01.27 10:18 | close | 3610 | 0.02 | 102.500 | 0.000 | 0.000 | 0.95 | 10818.95 |
7223 | 2014.01.27 10:18 | close | 3611 | 0.02 | 102.500 | 0.000 | 0.000 | 2.50 | 10821.45 |
7224 | 2014.01.27 10:18 | close | 3612 | 0.02 | 102.500 | 0.000 | 0.000 | 3.94 | 10825.39 |
7225 | 2014.01.27 13:55 | sell | 3613 | 0.02 | 102.739 | 0.000 | 0.000 | |
7226 | 2014.01.27 14:05 | sell | 3614 | 0.02 | 102.834 | 0.000 | 0.000 | |
7227 | 2014.01.27 14:22 | sell | 3615 | 0.02 | 102.911 | 0.000 | 0.000 | |
7228 | 2014.01.27 14:54 | close | 3613 | 0.02 | 102.764 | 0.000 | 0.000 | -0.57 | 10824.82 |
7229 | 2014.01.27 14:54 | close | 3614 | 0.02 | 102.764 | 0.000 | 0.000 | 1.28 | 10826.10 |
7230 | 2014.01.27 14:54 | close | 3615 | 0.02 | 102.764 | 0.000 | 0.000 | 2.78 | 10828.88 |
7231 | 2014.01.27 20:50 | sell | 3616 | 0.02 | 102.612 | 0.000 | 0.000 | |
7232 | 2014.01.27 21:16 | sell | 3617 | 0.02 | 102.687 | 0.000 | 0.000 | |
7233 | 2014.01.27 22:01 | sell | 3618 | 0.02 | 102.759 | 0.000 | 0.000 | |
7234 | 2014.01.27 23:01 | close | 3616 | 0.02 | 102.626 | 0.000 | 0.000 | -0.35 | 10828.53 |
7235 | 2014.01.27 23:01 | close | 3617 | 0.02 | 102.626 | 0.000 | 0.000 | 1.11 | 10829.64 |
7236 | 2014.01.27 23:01 | close | 3618 | 0.02 | 102.626 | 0.000 | 0.000 | 2.51 | 10832.15 |
7237 | 2014.01.28 03:44 | sell | 3619 | 0.02 | 102.740 | 0.000 | 0.000 | |
7238 | 2014.01.28 04:05 | close | 3619 | 0.02 | 102.655 | 0.000 | 0.000 | 1.58 | 10833.73 |
7239 | 2014.01.28 07:32 | buy | 3620 | 0.02 | 102.588 | 0.000 | 0.000 | |
7240 | 2014.01.28 07:56 | close | 3620 | 0.02 | 102.655 | 0.000 | 0.000 | 1.23 | 10834.96 |
7241 | 2014.01.28 09:34 | sell | 3621 | 0.02 | 102.716 | 0.000 | 0.000 | |
7242 | 2014.01.28 10:05 | sell | 3622 | 0.02 | 102.787 | 0.000 | 0.000 | |
7243 | 2014.01.28 10:23 | sell | 3623 | 0.02 | 102.861 | 0.000 | 0.000 | |
7244 | 2014.01.28 10:33 | sell | 3624 | 0.02 | 102.951 | 0.000 | 0.000 | |
7245 | 2014.01.28 15:33 | close | 3621 | 0.02 | 102.791 | 0.000 | 0.000 | -1.54 | 10833.42 |
7246 | 2014.01.28 15:33 | close | 3622 | 0.02 | 102.791 | 0.000 | 0.000 | -0.16 | 10833.26 |
7247 | 2014.01.28 15:33 | close | 3623 | 0.02 | 102.791 | 0.000 | 0.000 | 1.28 | 10834.54 |
7248 | 2014.01.28 15:33 | close | 3624 | 0.02 | 102.791 | 0.000 | 0.000 | 3.03 | 10837.57 |
7249 | 2014.01.28 23:40 | sell | 3625 | 0.02 | 102.956 | 0.000 | 0.000 | |
7250 | 2014.01.29 00:03 | sell | 3626 | 0.02 | 103.203 | 0.000 | 0.000 | |
7251 | 2014.01.29 00:17 | sell | 3627 | 0.02 | 103.274 | 0.000 | 0.000 | |
7252 | 2014.01.29 00:39 | sell | 3628 | 0.02 | 103.348 | 0.000 | 0.000 | |
7253 | 2014.01.29 02:53 | close | 3625 | 0.02 | 103.140 | 0.000 | 0.000 | -3.74 | 10833.83 |
7254 | 2014.01.29 02:53 | close | 3626 | 0.02 | 103.140 | 0.000 | 0.000 | 1.14 | 10834.97 |
7255 | 2014.01.29 02:53 | close | 3627 | 0.02 | 103.140 | 0.000 | 0.000 | 2.52 | 10837.49 |
7256 | 2014.01.29 02:53 | close | 3628 | 0.02 | 103.140 | 0.000 | 0.000 | 3.95 | 10841.44 |
7257 | 2014.01.29 07:35 | sell | 3629 | 0.02 | 103.319 | 0.000 | 0.000 | |
7258 | 2014.01.29 08:55 | close | 3629 | 0.02 | 103.257 | 0.000 | 0.000 | 1.12 | 10842.56 |
7259 | 2014.01.29 21:34 | sell | 3630 | 0.02 | 102.231 | 0.000 | 0.000 | |
7260 | 2014.01.29 21:50 | close | 3630 | 0.02 | 102.140 | 0.000 | 0.000 | 1.70 | 10844.26 |
7261 | 2014.01.29 22:55 | sell | 3631 | 0.02 | 102.254 | 0.000 | 0.000 | |
7262 | 2014.01.29 23:14 | sell | 3632 | 0.02 | 102.326 | 0.000 | 0.000 | |
7263 | 2014.01.29 23:25 | close | 3631 | 0.02 | 102.222 | 0.000 | 0.000 | 0.55 | 10844.81 |
7264 | 2014.01.29 23:25 | close | 3632 | 0.02 | 102.222 | 0.000 | 0.000 | 1.95 | 10846.76 |
7265 | 2014.01.30 01:23 | sell | 3633 | 0.02 | 102.340 | 0.000 | 0.000 | |
7266 | 2014.01.30 01:28 | close | 3633 | 0.02 | 102.257 | 0.000 | 0.000 | 1.54 | 10848.30 |
7267 | 2014.01.30 05:49 | sell | 3634 | 0.02 | 102.273 | 0.000 | 0.000 | |
7268 | 2014.01.30 05:56 | sell | 3635 | 0.02 | 102.347 | 0.000 | 0.000 | |
7269 | 2014.01.30 06:06 | sell | 3636 | 0.02 | 102.437 | 0.000 | 0.000 | |
7270 | 2014.01.30 06:16 | sell | 3637 | 0.02 | 102.507 | 0.000 | 0.000 | |
7271 | 2014.01.30 09:54 | close | 3634 | 0.02 | 102.329 | 0.000 | 0.000 | -1.17 | 10847.13 |
7272 | 2014.01.30 09:54 | close | 3635 | 0.02 | 102.329 | 0.000 | 0.000 | 0.27 | 10847.40 |
7273 | 2014.01.30 09:54 | close | 3636 | 0.02 | 102.329 | 0.000 | 0.000 | 2.03 | 10849.43 |
7274 | 2014.01.30 09:54 | close | 3637 | 0.02 | 102.329 | 0.000 | 0.000 | 3.40 | 10852.83 |
7275 | 2014.01.30 10:11 | sell | 3638 | 0.02 | 102.534 | 0.000 | 0.000 | |
7276 | 2014.01.30 10:16 | close | 3638 | 0.02 | 102.434 | 0.000 | 0.000 | 1.87 | 10854.70 |
7277 | 2014.01.30 13:15 | sell | 3639 | 0.02 | 102.438 | 0.000 | 0.000 | |
7278 | 2014.01.30 13:33 | sell | 3640 | 0.02 | 102.509 | 0.000 | 0.000 | |
7279 | 2014.01.30 14:33 | close | 3639 | 0.02 | 102.407 | 0.000 | 0.000 | 0.53 | 10855.23 |
7280 | 2014.01.30 14:33 | close | 3640 | 0.02 | 102.407 | 0.000 | 0.000 | 1.91 | 10857.14 |
7281 | 2014.01.31 06:00 | buy | 3641 | 0.02 | 102.552 | 0.000 | 0.000 | |
7282 | 2014.01.31 06:05 | buy | 3642 | 0.02 | 102.478 | 0.000 | 0.000 | |
7283 | 2014.01.31 06:31 | buy | 3643 | 0.02 | 102.376 | 0.000 | 0.000 | |
7284 | 2014.01.31 07:44 | close | 3641 | 0.02 | 102.523 | 0.000 | 0.000 | -0.65 | 10856.49 |
7285 | 2014.01.31 07:44 | close | 3642 | 0.02 | 102.523 | 0.000 | 0.000 | 0.80 | 10857.29 |
7286 | 2014.01.31 07:44 | close | 3643 | 0.02 | 102.523 | 0.000 | 0.000 | 2.79 | 10860.08 |
7287 | 2014.01.31 17:04 | sell | 3644 | 0.02 | 102.357 | 0.000 | 0.000 | |
7288 | 2014.01.31 17:21 | close | 3644 | 0.02 | 102.291 | 0.000 | 0.000 | 1.21 | 10861.29 |
7289 | 2014.01.31 23:22 | buy | 3645 | 0.02 | 102.096 | 0.000 | 0.000 | |
7290 | 2014.02.03 00:00 | buy | 3646 | 0.02 | 102.004 | 0.000 | 0.000 | |
7291 | 2014.02.03 00:09 | close | 3645 | 0.02 | 102.130 | 0.000 | 0.000 | 0.59 | 10861.88 |
7292 | 2014.02.03 00:09 | close | 3646 | 0.02 | 102.130 | 0.000 | 0.000 | 2.39 | 10864.27 |
7293 | 2014.02.03 02:07 | sell | 3647 | 0.02 | 102.291 | 0.000 | 0.000 | |
7294 | 2014.02.03 03:19 | close | 3647 | 0.02 | 102.211 | 0.000 | 0.000 | 1.49 | 10865.76 |
7295 | 2014.02.03 07:48 | buy | 3648 | 0.02 | 102.264 | 0.000 | 0.000 | |
7296 | 2014.02.03 08:10 | buy | 3649 | 0.02 | 102.192 | 0.000 | 0.000 | |
7297 | 2014.02.03 08:17 | buy | 3650 | 0.02 | 102.120 | 0.000 | 0.000 | |
7298 | 2014.02.03 11:16 | buy | 3651 | 0.02 | 102.025 | 0.000 | 0.000 | |
7299 | 2014.02.03 15:01 | sell | 3652 | 0.02 | 102.009 | 0.000 | 0.000 | |
7300 | 2014.02.03 15:13 | sell | 3653 | 0.02 | 102.093 | 0.000 | 0.000 | |
7301 | 2014.02.03 15:38 | close | 3652 | 0.02 | 101.990 | 0.000 | 0.000 | 0.29 | 10866.05 |
7302 | 2014.02.03 15:38 | close | 3653 | 0.02 | 101.990 | 0.000 | 0.000 | 1.94 | 10867.99 |
7303 | 2014.02.03 17:07 | close | 3648 | 0.02 | 101.328 | 0.000 | 0.000 | -18.55 | 10849.44 |
7304 | 2014.02.03 17:07 | close | 3649 | 0.02 | 101.328 | 0.000 | 0.000 | -17.13 | 10832.31 |
7305 | 2014.02.03 17:07 | close | 3650 | 0.02 | 101.328 | 0.000 | 0.000 | -15.71 | 10816.60 |
7306 | 2014.02.03 17:07 | close | 3651 | 0.02 | 101.328 | 0.000 | 0.000 | -13.84 | 10802.76 |
7307 | 2014.02.04 00:43 | sell | 3654 | 0.02 | 101.098 | 0.000 | 0.000 | |
7308 | 2014.02.04 01:45 | sell | 3655 | 0.02 | 101.168 | 0.000 | 0.000 | |
7309 | 2014.02.04 02:50 | sell | 3656 | 0.02 | 101.240 | 0.000 | 0.000 | |
7310 | 2014.02.04 03:34 | close | 3654 | 0.02 | 101.085 | 0.000 | 0.000 | 0.18 | 10802.94 |
7311 | 2014.02.04 03:34 | close | 3655 | 0.02 | 101.085 | 0.000 | 0.000 | 1.56 | 10804.50 |
7312 | 2014.02.04 03:34 | close | 3656 | 0.02 | 101.085 | 0.000 | 0.000 | 2.99 | 10807.49 |
7313 | 2014.02.04 03:56 | sell | 3657 | 0.02 | 101.253 | 0.000 | 0.000 | |
7314 | 2014.02.04 04:06 | sell | 3658 | 0.02 | 101.344 | 0.000 | 0.000 | |
7315 | 2014.02.04 04:56 | close | 3657 | 0.02 | 101.239 | 0.000 | 0.000 | 0.20 | 10807.69 |
7316 | 2014.02.04 04:56 | close | 3658 | 0.02 | 101.239 | 0.000 | 0.000 | 1.99 | 10809.68 |
7317 | 2014.02.04 07:51 | buy | 3659 | 0.02 | 101.140 | 0.000 | 0.000 | |
7318 | 2014.02.04 07:56 | buy | 3660 | 0.02 | 101.051 | 0.000 | 0.000 | |
7319 | 2014.02.04 08:00 | buy | 3661 | 0.02 | 100.933 | 0.000 | 0.000 | |
7320 | 2014.02.04 08:08 | buy | 3662 | 0.02 | 100.833 | 0.000 | 0.000 | |
7321 | 2014.02.04 09:05 | close | 3659 | 0.02 | 101.070 | 0.000 | 0.000 | -1.47 | 10808.21 |
7322 | 2014.02.04 09:05 | close | 3660 | 0.02 | 101.070 | 0.000 | 0.000 | 0.30 | 10808.51 |
7323 | 2014.02.04 09:05 | close | 3661 | 0.02 | 101.070 | 0.000 | 0.000 | 2.63 | 10811.14 |
7324 | 2014.02.04 09:05 | close | 3662 | 0.02 | 101.070 | 0.000 | 0.000 | 4.61 | 10815.75 |
7325 | 2014.02.04 10:26 | sell | 3663 | 0.02 | 101.262 | 0.000 | 0.000 | |
7326 | 2014.02.04 10:56 | sell | 3664 | 0.02 | 101.333 | 0.000 | 0.000 | |
7327 | 2014.02.04 11:37 | sell | 3665 | 0.02 | 101.448 | 0.000 | 0.000 | |
7328 | 2014.02.04 12:31 | close | 3663 | 0.02 | 101.252 | 0.000 | 0.000 | 0.12 | 10815.87 |
7329 | 2014.02.04 12:31 | close | 3664 | 0.02 | 101.252 | 0.000 | 0.000 | 1.52 | 10817.39 |
7330 | 2014.02.04 12:31 | close | 3665 | 0.02 | 101.252 | 0.000 | 0.000 | 3.79 | 10821.18 |
7331 | 2014.02.04 15:08 | sell | 3666 | 0.02 | 101.372 | 0.000 | 0.000 | |
7332 | 2014.02.04 15:19 | sell | 3667 | 0.02 | 101.446 | 0.000 | 0.000 | |
7333 | 2014.02.04 16:39 | close | 3666 | 0.02 | 101.356 | 0.000 | 0.000 | 0.24 | 10821.42 |
7334 | 2014.02.04 16:39 | close | 3667 | 0.02 | 101.356 | 0.000 | 0.000 | 1.70 | 10823.12 |
7335 | 2014.02.04 17:16 | sell | 3668 | 0.02 | 101.537 | 0.000 | 0.000 | |
7336 | 2014.02.04 17:54 | close | 3668 | 0.02 | 101.455 | 0.000 | 0.000 | 1.54 | 10824.66 |
7337 | 2014.02.04 18:37 | sell | 3669 | 0.02 | 101.581 | 0.000 | 0.000 | |
7338 | 2014.02.04 19:20 | close | 3669 | 0.02 | 101.501 | 0.000 | 0.000 | 1.50 | 10826.16 |
7339 | 2014.02.05 07:10 | sell | 3670 | 0.02 | 101.519 | 0.000 | 0.000 | |
7340 | 2014.02.05 07:21 | close | 3670 | 0.02 | 101.435 | 0.000 | 0.000 | 1.58 | 10827.74 |
7341 | 2014.02.05 16:33 | sell | 3671 | 0.02 | 101.394 | 0.000 | 0.000 | |
7342 | 2014.02.05 16:44 | close | 3671 | 0.02 | 101.321 | 0.000 | 0.000 | 1.36 | 10829.10 |
7343 | 2014.02.05 17:01 | sell | 3672 | 0.02 | 101.485 | 0.000 | 0.000 | |
7344 | 2014.02.05 17:03 | sell | 3673 | 0.02 | 101.578 | 0.000 | 0.000 | |
7345 | 2014.02.05 17:12 | close | 3672 | 0.02 | 101.416 | 0.000 | 0.000 | 1.28 | 10830.38 |
7346 | 2014.02.05 17:12 | close | 3673 | 0.02 | 101.416 | 0.000 | 0.000 | 3.11 | 10833.49 |
7347 | 2014.02.05 19:23 | sell | 3674 | 0.02 | 101.466 | 0.000 | 0.000 | |
7348 | 2014.02.05 19:38 | close | 3674 | 0.02 | 101.369 | 0.000 | 0.000 | 1.83 | 10835.32 |
7349 | 2014.02.06 00:12 | sell | 3675 | 0.02 | 101.501 | 0.000 | 0.000 | |
7350 | 2014.02.06 01:47 | close | 3675 | 0.02 | 101.446 | 0.000 | 0.000 | 1.00 | 10836.32 |
7351 | 2014.02.06 06:06 | sell | 3676 | 0.02 | 101.564 | 0.000 | 0.000 | |
7352 | 2014.02.06 06:31 | sell | 3677 | 0.02 | 101.642 | 0.000 | 0.000 | |
7353 | 2014.02.06 07:39 | close | 3676 | 0.02 | 101.552 | 0.000 | 0.000 | 0.16 | 10836.48 |
7354 | 2014.02.06 07:39 | close | 3677 | 0.02 | 101.552 | 0.000 | 0.000 | 1.69 | 10838.17 |
7355 | 2014.02.07 06:45 | sell | 3678 | 0.02 | 102.078 | 0.000 | 0.000 | |
7356 | 2014.02.07 08:19 | sell | 3679 | 0.02 | 102.150 | 0.000 | 0.000 | |
7357 | 2014.02.07 08:33 | sell | 3680 | 0.02 | 102.225 | 0.000 | 0.000 | |
7358 | 2014.02.07 10:01 | close | 3678 | 0.02 | 102.089 | 0.000 | 0.000 | -0.30 | 10837.87 |
7359 | 2014.02.07 10:01 | close | 3679 | 0.02 | 102.089 | 0.000 | 0.000 | 1.12 | 10838.99 |
7360 | 2014.02.07 10:01 | close | 3680 | 0.02 | 102.089 | 0.000 | 0.000 | 2.58 | 10841.57 |
7361 | 2014.02.10 06:59 | sell | 3681 | 0.02 | 102.440 | 0.000 | 0.000 | |
7362 | 2014.02.10 08:39 | close | 3681 | 0.02 | 102.388 | 0.000 | 0.000 | 0.94 | 10842.51 |
7363 | 2014.02.11 07:15 | sell | 3682 | 0.02 | 102.247 | 0.000 | 0.000 | |
7364 | 2014.02.11 07:26 | sell | 3683 | 0.02 | 102.318 | 0.000 | 0.000 | |
7365 | 2014.02.11 07:37 | sell | 3684 | 0.02 | 102.392 | 0.000 | 0.000 | |
7366 | 2014.02.11 09:16 | close | 3682 | 0.02 | 102.269 | 0.000 | 0.000 | -0.51 | 10842.00 |
7367 | 2014.02.11 09:16 | close | 3683 | 0.02 | 102.269 | 0.000 | 0.000 | 0.88 | 10842.88 |
7368 | 2014.02.11 09:16 | close | 3684 | 0.02 | 102.269 | 0.000 | 0.000 | 2.33 | 10845.21 |
7369 | 2014.02.13 06:03 | buy | 3685 | 0.02 | 102.103 | 0.000 | 0.000 | |
7370 | 2014.02.13 06:14 | close | 3685 | 0.02 | 102.191 | 0.000 | 0.000 | 1.64 | 10846.85 |
7371 | 2014.02.13 07:12 | buy | 3686 | 0.02 | 102.047 | 0.000 | 0.000 | |
7372 | 2014.02.13 07:32 | close | 3686 | 0.02 | 102.140 | 0.000 | 0.000 | 1.74 | 10848.59 |
7373 | 2014.02.18 06:01 | sell | 3687 | 0.02 | 102.411 | 0.000 | 0.000 | |
7374 | 2014.02.18 06:09 | sell | 3688 | 0.02 | 102.486 | 0.000 | 0.000 | |
7375 | 2014.02.18 06:21 | sell | 3689 | 0.02 | 102.565 | 0.000 | 0.000 | |
7376 | 2014.02.18 07:08 | sell | 3690 | 0.02 | 102.648 | 0.000 | 0.000 | |
7377 | 2014.02.18 10:02 | close | 3687 | 0.02 | 102.465 | 0.000 | 0.000 | -1.13 | 10847.46 |
7378 | 2014.02.18 10:02 | close | 3688 | 0.02 | 102.465 | 0.000 | 0.000 | 0.33 | 10847.79 |
7379 | 2014.02.18 10:02 | close | 3689 | 0.02 | 102.465 | 0.000 | 0.000 | 1.87 | 10849.66 |
7380 | 2014.02.18 10:02 | close | 3690 | 0.02 | 102.465 | 0.000 | 0.000 | 3.49 | 10853.15 |
7381 | 2014.02.19 07:31 | buy | 3691 | 0.02 | 102.169 | 0.000 | 0.000 | |
7382 | 2014.02.19 08:40 | close | 3691 | 0.02 | 102.221 | 0.000 | 0.000 | 0.94 | 10854.09 |
7383 | 2014.02.20 23:54 | buy | 3692 | 0.02 | 102.268 | 0.000 | 0.000 | |
7384 | 2014.02.21 00:45 | close | 3692 | 0.02 | 102.338 | 0.000 | 0.000 | 1.29 | 10855.37 |
7385 | 2014.02.21 07:10 | sell | 3693 | 0.02 | 102.542 | 0.000 | 0.000 | |
7386 | 2014.02.21 08:17 | close | 3693 | 0.02 | 102.481 | 0.000 | 0.000 | 1.11 | 10856.48 |
7387 | 2014.02.24 06:10 | buy | 3694 | 0.02 | 102.206 | 0.000 | 0.000 | |
7388 | 2014.02.24 07:10 | close | 3694 | 0.02 | 102.257 | 0.000 | 0.000 | 0.92 | 10857.40 |
7389 | 2014.02.25 23:56 | sell | 3695 | 0.02 | 102.233 | 0.000 | 0.000 | |
7390 | 2014.02.26 00:17 | close | 3695 | 0.02 | 102.166 | 0.000 | 0.000 | 1.14 | 10858.54 |
7391 | 2014.02.26 07:38 | buy | 3696 | 0.02 | 102.272 | 0.000 | 0.000 | |
7392 | 2014.02.26 08:41 | close | 3696 | 0.02 | 102.328 | 0.000 | 0.000 | 1.01 | 10859.55 |
7393 | 2014.02.28 06:55 | buy | 3697 | 0.02 | 101.710 | 0.000 | 0.000 | |
7394 | 2014.02.28 06:57 | buy | 3698 | 0.02 | 101.597 | 0.000 | 0.000 | |
7395 | 2014.02.28 07:54 | close | 3697 | 0.02 | 101.744 | 0.000 | 0.000 | 0.59 | 10860.14 |
7396 | 2014.02.28 07:54 | close | 3698 | 0.02 | 101.744 | 0.000 | 0.000 | 2.81 | 10862.95 |
7397 | 2014.03.03 04:28 | sell | 3699 | 0.02 | 101.460 | 0.000 | 0.000 | |
7398 | 2014.03.03 05:20 | close | 3699 | 0.02 | 101.394 | 0.000 | 0.000 | 1.22 | 10864.17 |
7399 | 2014.03.03 07:10 | sell | 3700 | 0.02 | 101.491 | 0.000 | 0.000 | |
7400 | 2014.03.03 07:47 | close | 3700 | 0.02 | 101.427 | 0.000 | 0.000 | 1.18 | 10865.35 |
7401 | 2014.03.03 14:46 | sell | 3701 | 0.02 | 101.338 | 0.000 | 0.000 | |
7402 | 2014.03.03 15:52 | close | 3701 | 0.02 | 101.284 | 0.000 | 0.000 | 0.99 | 10866.34 |
7403 | 2014.03.03 16:12 | sell | 3702 | 0.02 | 101.406 | 0.000 | 0.000 | |
7404 | 2014.03.03 16:39 | sell | 3703 | 0.02 | 101.483 | 0.000 | 0.000 | |
7405 | 2014.03.03 18:07 | close | 3702 | 0.02 | 101.394 | 0.000 | 0.000 | 0.16 | 10866.50 |
7406 | 2014.03.03 18:07 | close | 3703 | 0.02 | 101.394 | 0.000 | 0.000 | 1.68 | 10868.18 |
7407 | 2014.03.04 06:34 | sell | 3704 | 0.02 | 101.694 | 0.000 | 0.000 | |
7408 | 2014.03.04 07:41 | close | 3704 | 0.02 | 101.636 | 0.000 | 0.000 | 1.06 | 10869.24 |
7409 | 2014.03.06 06:53 | sell | 3705 | 0.02 | 102.734 | 0.000 | 0.000 | |
7410 | 2014.03.06 07:48 | close | 3705 | 0.02 | 102.669 | 0.000 | 0.000 | 1.19 | 10870.43 |
7411 | 2014.03.06 19:43 | buy | 3706 | 0.02 | 102.977 | 0.000 | 0.000 | |
7412 | 2014.03.06 21:44 | close | 3706 | 0.02 | 103.032 | 0.000 | 0.000 | 0.99 | 10871.42 |
7413 | 2014.03.07 03:00 | buy | 3707 | 0.02 | 103.002 | 0.000 | 0.000 | |
7414 | 2014.03.07 05:30 | buy | 3708 | 0.02 | 102.922 | 0.000 | 0.000 | |
7415 | 2014.03.07 07:05 | close | 3707 | 0.02 | 103.021 | 0.000 | 0.000 | 0.29 | 10871.71 |
7416 | 2014.03.07 07:05 | close | 3708 | 0.02 | 103.021 | 0.000 | 0.000 | 1.84 | 10873.55 |
7417 | 2014.03.07 07:06 | sell | 3709 | 0.02 | 103.028 | 0.000 | 0.000 | |
7418 | 2014.03.07 08:19 | close | 3709 | 0.02 | 102.975 | 0.000 | 0.000 | 0.95 | 10874.50 |
7419 | 2014.03.07 21:18 | buy | 3710 | 0.02 | 103.264 | 0.000 | 0.000 | |
7420 | 2014.03.07 22:16 | close | 3710 | 0.02 | 103.325 | 0.000 | 0.000 | 1.10 | 10875.60 |
7421 | 2014.03.09 23:15 | buy | 3711 | 0.02 | 103.079 | 0.000 | 0.000 | |
7422 | 2014.03.10 00:01 | close | 3711 | 0.02 | 103.192 | 0.000 | 0.000 | 2.11 | 10877.71 |
7423 | 2014.03.10 03:04 | buy | 3712 | 0.02 | 103.107 | 0.000 | 0.000 | |
7424 | 2014.03.10 03:29 | buy | 3713 | 0.02 | 103.033 | 0.000 | 0.000 | |
7425 | 2014.03.10 05:57 | close | 3712 | 0.02 | 103.129 | 0.000 | 0.000 | 0.35 | 10878.06 |
7426 | 2014.03.10 05:57 | close | 3713 | 0.02 | 103.129 | 0.000 | 0.000 | 1.78 | 10879.84 |
7427 | 2014.03.10 16:14 | buy | 3714 | 0.02 | 103.263 | 0.000 | 0.000 | |
7428 | 2014.03.10 16:31 | buy | 3715 | 0.02 | 103.166 | 0.000 | 0.000 | |
7429 | 2014.03.10 17:25 | close | 3714 | 0.02 | 103.280 | 0.000 | 0.000 | 0.25 | 10880.09 |
7430 | 2014.03.10 17:25 | close | 3715 | 0.02 | 103.280 | 0.000 | 0.000 | 2.13 | 10882.22 |
7431 | 2014.03.11 06:22 | buy | 3716 | 0.02 | 103.221 | 0.000 | 0.000 | |
7432 | 2014.03.11 07:21 | close | 3716 | 0.02 | 103.290 | 0.000 | 0.000 | 1.26 | 10883.48 |
7433 | 2014.03.12 07:13 | buy | 3717 | 0.02 | 102.940 | 0.000 | 0.000 | |
7434 | 2014.03.12 08:23 | buy | 3718 | 0.02 | 102.868 | 0.000 | 0.000 | |
7435 | 2014.03.12 10:09 | close | 3717 | 0.02 | 102.954 | 0.000 | 0.000 | 0.19 | 10883.67 |
7436 | 2014.03.12 10:09 | close | 3718 | 0.02 | 102.954 | 0.000 | 0.000 | 1.59 | 10885.26 |
7437 | 2014.03.12 23:03 | sell | 3719 | 0.02 | 102.772 | 0.000 | 0.000 | |
7438 | 2014.03.13 00:21 | close | 3719 | 0.02 | 102.722 | 0.000 | 0.000 | 0.61 | 10885.87 |
7439 | 2014.03.13 22:59 | sell | 3720 | 0.02 | 101.820 | 0.000 | 0.000 | |
7440 | 2014.03.14 01:20 | close | 3720 | 0.02 | 101.732 | 0.000 | 0.000 | 1.56 | 10887.43 |
7441 | 2014.03.14 09:56 | sell | 3721 | 0.02 | 101.769 | 0.000 | 0.000 | |
7442 | 2014.03.14 10:32 | close | 3721 | 0.02 | 101.680 | 0.000 | 0.000 | 1.67 | 10889.10 |
7443 | 2014.03.14 16:07 | sell | 3722 | 0.02 | 101.535 | 0.000 | 0.000 | |
7444 | 2014.03.14 16:22 | close | 3722 | 0.02 | 101.445 | 0.000 | 0.000 | 1.69 | 10890.79 |
7445 | 2014.03.16 23:58 | sell | 3723 | 0.02 | 101.400 | 0.000 | 0.000 | |
7446 | 2014.03.17 00:05 | close | 3723 | 0.02 | 101.333 | 0.000 | 0.000 | 1.15 | 10891.93 |
7447 | 2014.03.17 00:17 | sell | 3724 | 0.02 | 101.431 | 0.000 | 0.000 | |
7448 | 2014.03.17 00:33 | close | 3724 | 0.02 | 101.349 | 0.000 | 0.000 | 1.54 | 10893.47 |
7449 | 2014.03.17 02:06 | sell | 3725 | 0.02 | 101.431 | 0.000 | 0.000 | |
7450 | 2014.03.17 03:07 | close | 3725 | 0.02 | 101.367 | 0.000 | 0.000 | 1.18 | 10894.65 |
7451 | 2014.03.17 03:17 | sell | 3726 | 0.02 | 101.452 | 0.000 | 0.000 | |
7452 | 2014.03.17 03:24 | sell | 3727 | 0.02 | 101.535 | 0.000 | 0.000 | |
7453 | 2014.03.17 03:55 | close | 3726 | 0.02 | 101.420 | 0.000 | 0.000 | 0.55 | 10895.20 |
7454 | 2014.03.17 03:55 | close | 3727 | 0.02 | 101.420 | 0.000 | 0.000 | 2.19 | 10897.39 |
7455 | 2014.03.17 07:18 | buy | 3728 | 0.02 | 101.453 | 0.000 | 0.000 | |
7456 | 2014.03.17 07:54 | close | 3728 | 0.02 | 101.515 | 0.000 | 0.000 | 1.14 | 10898.53 |
7457 | 2014.03.17 08:04 | sell | 3729 | 0.02 | 101.637 | 0.000 | 0.000 | |
7458 | 2014.03.17 09:33 | close | 3729 | 0.02 | 101.587 | 0.000 | 0.000 | 0.90 | 10899.43 |
7459 | 2014.03.17 23:54 | sell | 3730 | 0.02 | 101.797 | 0.000 | 0.000 | |
7460 | 2014.03.18 01:44 | sell | 3731 | 0.02 | 101.867 | 0.000 | 0.000 | |
7461 | 2014.03.18 03:28 | close | 3730 | 0.02 | 101.771 | 0.000 | 0.000 | 0.34 | 10899.77 |
7462 | 2014.03.18 03:28 | close | 3731 | 0.02 | 101.771 | 0.000 | 0.000 | 1.81 | 10901.58 |
7463 | 2014.03.18 06:43 | sell | 3732 | 0.02 | 101.850 | 0.000 | 0.000 | |
7464 | 2014.03.18 07:45 | close | 3732 | 0.02 | 101.794 | 0.000 | 0.000 | 1.02 | 10902.60 |
7465 | 2014.03.19 06:30 | sell | 3733 | 0.02 | 101.479 | 0.000 | 0.000 | |
7466 | 2014.03.19 06:53 | sell | 3734 | 0.02 | 101.551 | 0.000 | 0.000 | |
7467 | 2014.03.19 08:01 | close | 3733 | 0.02 | 101.460 | 0.000 | 0.000 | 0.29 | 10902.89 |
7468 | 2014.03.19 08:01 | close | 3734 | 0.02 | 101.460 | 0.000 | 0.000 | 1.71 | 10904.60 |
7469 | 2014.03.20 06:07 | buy | 3735 | 0.02 | 102.303 | 0.000 | 0.000 | |
7470 | 2014.03.20 08:50 | buy | 3736 | 0.02 | 102.219 | 0.000 | 0.000 | |
7471 | 2014.03.20 09:42 | close | 3735 | 0.02 | 102.325 | 0.000 | 0.000 | 0.35 | 10904.95 |
7472 | 2014.03.20 09:42 | close | 3736 | 0.02 | 102.325 | 0.000 | 0.000 | 1.99 | 10906.94 |
7473 | 2014.03.24 07:32 | buy | 3737 | 0.02 | 102.389 | 0.000 | 0.000 | |
7474 | 2014.03.24 08:20 | close | 3737 | 0.02 | 102.451 | 0.000 | 0.000 | 1.13 | 10908.07 |
7475 | 2014.03.25 06:06 | sell | 3738 | 0.02 | 102.311 | 0.000 | 0.000 | |
7476 | 2014.03.25 08:13 | close | 3738 | 0.02 | 102.255 | 0.000 | 0.000 | 1.02 | 10909.09 |
7477 | 2014.03.27 06:00 | sell | 3739 | 0.02 | 102.026 | 0.000 | 0.000 | |
7478 | 2014.03.27 06:07 | sell | 3740 | 0.02 | 102.143 | 0.000 | 0.000 | |
7479 | 2014.03.27 07:06 | sell | 3741 | 0.02 | 102.224 | 0.000 | 0.000 | |
7480 | 2014.03.27 10:09 | close | 3739 | 0.02 | 102.072 | 0.000 | 0.000 | -0.98 | 10908.11 |
7481 | 2014.03.27 10:09 | close | 3740 | 0.02 | 102.072 | 0.000 | 0.000 | 1.31 | 10909.42 |
7482 | 2014.03.27 10:09 | close | 3741 | 0.02 | 102.072 | 0.000 | 0.000 | 2.90 | 10912.32 |
7483 | 2014.03.30 23:15 | sell | 3742 | 0.02 | 102.921 | 0.000 | 0.000 | |
7484 | 2014.03.31 00:27 | close | 3742 | 0.02 | 102.866 | 0.000 | 0.000 | 0.90 | 10913.22 |
7485 | 2014.03.31 16:36 | buy | 3743 | 0.02 | 103.129 | 0.000 | 0.000 | |
7486 | 2014.03.31 17:00 | buy | 3744 | 0.02 | 102.985 | 0.000 | 0.000 | |
7487 | 2014.03.31 18:23 | close | 3743 | 0.02 | 103.112 | 0.000 | 0.000 | -0.41 | 10912.81 |
7488 | 2014.03.31 18:23 | close | 3744 | 0.02 | 103.112 | 0.000 | 0.000 | 2.38 | 10915.19 |
7489 | 2014.04.01 02:34 | buy | 3745 | 0.02 | 103.154 | 0.000 | 0.000 | |
7490 | 2014.04.01 03:01 | close | 3745 | 0.02 | 103.278 | 0.000 | 0.000 | 2.32 | 10917.51 |
7491 | 2014.04.02 07:15 | buy | 3746 | 0.02 | 103.755 | 0.000 | 0.000 | |
7492 | 2014.04.02 08:18 | close | 3746 | 0.02 | 103.808 | 0.000 | 0.000 | 0.94 | 10918.45 |
7493 | 2014.04.02 12:16 | buy | 3747 | 0.02 | 103.746 | 0.000 | 0.000 | |
7494 | 2014.04.02 14:30 | buy | 3748 | 0.02 | 103.613 | 0.000 | 0.000 | |
7495 | 2014.04.02 15:27 | close | 3747 | 0.02 | 103.742 | 0.000 | 0.000 | -0.16 | 10918.29 |
7496 | 2014.04.02 15:27 | close | 3748 | 0.02 | 103.742 | 0.000 | 0.000 | 2.41 | 10920.70 |
7497 | 2014.04.03 08:00 | buy | 3749 | 0.02 | 103.878 | 0.000 | 0.000 | |
7498 | 2014.04.03 09:20 | close | 3749 | 0.02 | 103.933 | 0.000 | 0.000 | 0.98 | 10921.68 |
7499 | 2014.04.03 16:28 | buy | 3750 | 0.02 | 103.855 | 0.000 | 0.000 | |
7500 | 2014.04.03 17:12 | close | 3750 | 0.02 | 103.947 | 0.000 | 0.000 | 1.69 | 10923.37 |
7501 | 2014.04.06 23:30 | sell | 3751 | 0.02 | 103.328 | 0.000 | 0.000 | |
7502 | 2014.04.07 02:16 | close | 3751 | 0.02 | 103.270 | 0.000 | 0.000 | 0.95 | 10924.31 |
7503 | 2014.04.07 06:45 | buy | 3752 | 0.02 | 103.128 | 0.000 | 0.000 | |
7504 | 2014.04.07 07:04 | buy | 3753 | 0.02 | 103.034 | 0.000 | 0.000 | |
7505 | 2014.04.07 08:16 | close | 3752 | 0.02 | 103.137 | 0.000 | 0.000 | 0.09 | 10924.40 |
7506 | 2014.04.07 08:16 | close | 3753 | 0.02 | 103.137 | 0.000 | 0.000 | 1.92 | 10926.32 |
7507 | 2014.04.09 01:52 | sell | 3754 | 0.02 | 101.951 | 0.000 | 0.000 | |
7508 | 2014.04.09 02:25 | sell | 3755 | 0.02 | 102.029 | 0.000 | 0.000 | |
7509 | 2014.04.09 02:59 | close | 3754 | 0.02 | 101.901 | 0.000 | 0.000 | 0.90 | 10927.22 |
7510 | 2014.04.09 02:59 | close | 3755 | 0.02 | 101.901 | 0.000 | 0.000 | 2.43 | 10929.65 |
7511 | 2014.04.09 06:13 | sell | 3756 | 0.02 | 101.992 | 0.000 | 0.000 | |
7512 | 2014.04.09 06:58 | sell | 3757 | 0.02 | 102.072 | 0.000 | 0.000 | |
7513 | 2014.04.09 08:05 | close | 3756 | 0.02 | 101.959 | 0.000 | 0.000 | 0.57 | 10930.22 |
7514 | 2014.04.09 08:05 | close | 3757 | 0.02 | 101.959 | 0.000 | 0.000 | 2.14 | 10932.36 |
7515 | 2014.04.09 08:44 | sell | 3758 | 0.02 | 102.114 | 0.000 | 0.000 | |
7516 | 2014.04.09 09:28 | close | 3758 | 0.02 | 102.049 | 0.000 | 0.000 | 1.19 | 10933.55 |
7517 | 2014.04.09 19:20 | sell | 3759 | 0.02 | 101.993 | 0.000 | 0.000 | |
7518 | 2014.04.09 20:01 | close | 3759 | 0.02 | 101.861 | 0.000 | 0.000 | 2.51 | 10936.06 |
7519 | 2014.04.10 00:30 | sell | 3760 | 0.02 | 102.048 | 0.000 | 0.000 | |
7520 | 2014.04.10 01:47 | sell | 3761 | 0.02 | 102.133 | 0.000 | 0.000 | |
7521 | 2014.04.10 02:55 | close | 3760 | 0.02 | 102.035 | 0.000 | 0.000 | 0.17 | 10936.23 |
7522 | 2014.04.10 02:55 | close | 3761 | 0.02 | 102.035 | 0.000 | 0.000 | 1.84 | 10938.07 |
7523 | 2014.04.10 06:23 | buy | 3762 | 0.02 | 101.759 | 0.000 | 0.000 | |
7524 | 2014.04.10 06:46 | buy | 3763 | 0.02 | 101.681 | 0.000 | 0.000 | |
7525 | 2014.04.10 07:52 | close | 3762 | 0.02 | 101.777 | 0.000 | 0.000 | 0.27 | 10938.34 |
7526 | 2014.04.10 07:52 | close | 3763 | 0.02 | 101.777 | 0.000 | 0.000 | 1.81 | 10940.15 |
7527 | 2014.04.10 13:33 | sell | 3764 | 0.02 | 101.756 | 0.000 | 0.000 | |
7528 | 2014.04.10 13:50 | close | 3764 | 0.02 | 101.670 | 0.000 | 0.000 | 1.61 | 10941.76 |
7529 | 2014.04.10 14:33 | sell | 3765 | 0.02 | 101.841 | 0.000 | 0.000 | |
7530 | 2014.04.10 15:03 | sell | 3766 | 0.02 | 101.937 | 0.000 | 0.000 | |
7531 | 2014.04.10 15:52 | close | 3765 | 0.02 | 101.805 | 0.000 | 0.000 | 0.63 | 10942.39 |
7532 | 2014.04.10 15:52 | close | 3766 | 0.02 | 101.805 | 0.000 | 0.000 | 2.51 | 10944.90 |
7533 | 2014.04.10 20:04 | sell | 3767 | 0.02 | 101.565 | 0.000 | 0.000 | |
7534 | 2014.04.10 20:26 | close | 3767 | 0.02 | 101.485 | 0.000 | 0.000 | 1.50 | 10946.40 |
7535 | 2014.04.11 03:13 | sell | 3768 | 0.02 | 101.572 | 0.000 | 0.000 | |
7536 | 2014.04.11 03:24 | sell | 3769 | 0.02 | 101.669 | 0.000 | 0.000 | |
7537 | 2014.04.11 04:28 | close | 3768 | 0.02 | 101.570 | 0.000 | 0.000 | -0.04 | 10946.36 |
7538 | 2014.04.11 04:28 | close | 3769 | 0.02 | 101.570 | 0.000 | 0.000 | 1.87 | 10948.23 |
7539 | 2014.04.11 08:04 | sell | 3770 | 0.02 | 101.714 | 0.000 | 0.000 | |
7540 | 2014.04.11 08:07 | sell | 3771 | 0.02 | 101.786 | 0.000 | 0.000 | |
7541 | 2014.04.11 08:13 | sell | 3772 | 0.02 | 101.857 | 0.000 | 0.000 | |
7542 | 2014.04.11 09:13 | close | 3770 | 0.02 | 101.728 | 0.000 | 0.000 | -0.36 | 10947.87 |
7543 | 2014.04.11 09:13 | close | 3771 | 0.02 | 101.728 | 0.000 | 0.000 | 1.06 | 10948.93 |
7544 | 2014.04.11 09:13 | close | 3772 | 0.02 | 101.728 | 0.000 | 0.000 | 2.46 | 10951.39 |
7545 | 2014.04.11 16:01 | sell | 3773 | 0.02 | 101.591 | 0.000 | 0.000 | |
7546 | 2014.04.11 16:08 | close | 3773 | 0.02 | 101.506 | 0.000 | 0.000 | 1.59 | 10952.98 |
7547 | 2014.04.11 16:50 | sell | 3774 | 0.02 | 101.601 | 0.000 | 0.000 | |
7548 | 2014.04.11 16:54 | sell | 3775 | 0.02 | 101.681 | 0.000 | 0.000 | |
7549 | 2014.04.11 17:49 | close | 3774 | 0.02 | 101.569 | 0.000 | 0.000 | 0.55 | 10953.53 |
7550 | 2014.04.11 17:49 | close | 3775 | 0.02 | 101.569 | 0.000 | 0.000 | 2.13 | 10955.66 |
7551 | 2014.04.11 22:29 | sell | 3776 | 0.02 | 101.667 | 0.000 | 0.000 | |
7552 | 2014.04.13 23:08 | close | 3776 | 0.02 | 101.598 | 0.000 | 0.000 | 1.28 | 10956.94 |
7553 | 2014.04.14 03:36 | sell | 3777 | 0.02 | 101.585 | 0.000 | 0.000 | |
7554 | 2014.04.14 04:27 | close | 3777 | 0.02 | 101.512 | 0.000 | 0.000 | 1.36 | 10958.30 |
7555 | 2014.04.14 07:15 | sell | 3778 | 0.02 | 101.630 | 0.000 | 0.000 | |
7556 | 2014.04.14 08:01 | close | 3778 | 0.02 | 101.566 | 0.000 | 0.000 | 1.18 | 10959.48 |
7557 | 2014.04.21 06:10 | buy | 3779 | 0.02 | 102.568 | 0.000 | 0.000 | |
7558 | 2014.04.21 13:00 | close | 3779 | 0.02 | 102.604 | 0.000 | 0.000 | 0.62 | 10960.10 |
7559 | 2014.04.22 07:30 | buy | 3780 | 0.02 | 102.576 | 0.000 | 0.000 | |
7560 | 2014.04.22 08:04 | buy | 3781 | 0.02 | 102.496 | 0.000 | 0.000 | |
7561 | 2014.04.22 09:08 | buy | 3782 | 0.02 | 102.421 | 0.000 | 0.000 | |
7562 | 2014.04.22 10:30 | close | 3780 | 0.02 | 102.556 | 0.000 | 0.000 | -0.47 | 10959.63 |
7563 | 2014.04.22 10:30 | close | 3781 | 0.02 | 102.556 | 0.000 | 0.000 | 1.09 | 10960.72 |
7564 | 2014.04.22 10:30 | close | 3782 | 0.02 | 102.556 | 0.000 | 0.000 | 2.55 | 10963.27 |
7565 | 2014.04.24 06:00 | buy | 3783 | 0.02 | 102.300 | 0.000 | 0.000 | |
7566 | 2014.04.24 08:00 | close | 3783 | 0.02 | 102.359 | 0.000 | 0.000 | 1.07 | 10964.34 |
7567 | 2014.04.25 06:21 | buy | 3784 | 0.02 | 102.307 | 0.000 | 0.000 | |
7568 | 2014.04.25 07:52 | close | 3784 | 0.02 | 102.365 | 0.000 | 0.000 | 1.05 | 10965.39 |
7569 | 2014.04.28 07:51 | sell | 3785 | 0.02 | 102.233 | 0.000 | 0.000 | |
7570 | 2014.04.28 09:29 | close | 3785 | 0.02 | 102.183 | 0.000 | 0.000 | 0.90 | 10966.29 |
7571 | 2014.05.06 06:34 | buy | 3786 | 0.02 | 101.997 | 0.000 | 0.000 | |
7572 | 2014.05.06 08:35 | close | 3786 | 0.02 | 102.047 | 0.000 | 0.000 | 0.90 | 10967.19 |
7573 | 2014.05.06 23:54 | sell | 3787 | 0.02 | 101.742 | 0.000 | 0.000 | |
7574 | 2014.05.07 01:00 | close | 3787 | 0.02 | 101.688 | 0.000 | 0.000 | 0.89 | 10968.08 |
7575 | 2014.05.08 07:45 | buy | 3788 | 0.02 | 101.757 | 0.000 | 0.000 | |
7576 | 2014.05.08 09:21 | close | 3788 | 0.02 | 101.815 | 0.000 | 0.000 | 1.06 | 10969.14 |
7577 | 2014.05.11 23:03 | sell | 3789 | 0.02 | 101.869 | 0.000 | 0.000 | |
7578 | 2014.05.12 02:30 | sell | 3790 | 0.02 | 101.999 | 0.000 | 0.000 | |
7579 | 2014.05.12 08:10 | close | 3789 | 0.02 | 101.905 | 0.000 | 0.000 | -0.88 | 10968.26 |
7580 | 2014.05.12 08:10 | close | 3790 | 0.02 | 101.905 | 0.000 | 0.000 | 1.76 | 10970.02 |
7581 | 2014.05.13 06:27 | sell | 3791 | 0.02 | 102.286 | 0.000 | 0.000 | |
7582 | 2014.05.13 10:45 | sell | 3792 | 0.02 | 102.357 | 0.000 | 0.000 | |
7583 | 2014.05.13 11:48 | close | 3791 | 0.02 | 102.266 | 0.000 | 0.000 | 0.31 | 10970.33 |
7584 | 2014.05.13 11:48 | close | 3792 | 0.02 | 102.266 | 0.000 | 0.000 | 1.70 | 10972.03 |
7585 | 2014.05.19 06:28 | buy | 3793 | 0.02 | 101.477 | 0.000 | 0.000 | |
7586 | 2014.05.19 07:23 | buy | 3794 | 0.02 | 101.404 | 0.000 | 0.000 | |
7587 | 2014.05.19 08:03 | buy | 3795 | 0.02 | 101.273 | 0.000 | 0.000 | |
7588 | 2014.05.19 11:38 | buy | 3796 | 0.02 | 101.176 | 0.000 | 0.000 | |
7589 | 2014.05.19 17:11 | close | 3793 | 0.02 | 101.267 | 0.000 | 0.000 | -4.23 | 10967.80 |
7590 | 2014.05.19 17:11 | close | 3794 | 0.02 | 101.267 | 0.000 | 0.000 | -2.79 | 10965.01 |
7591 | 2014.05.19 17:11 | close | 3795 | 0.02 | 101.267 | 0.000 | 0.000 | -0.20 | 10964.81 |
7592 | 2014.05.19 17:11 | close | 3796 | 0.02 | 101.267 | 0.000 | 0.000 | 1.72 | 10966.53 |
7593 | 2014.05.22 06:04 | sell | 3797 | 0.02 | 101.707 | 0.000 | 0.000 | |
7594 | 2014.05.22 08:07 | close | 3797 | 0.02 | 101.646 | 0.000 | 0.000 | 1.12 | 10967.65 |
7595 | 2014.05.23 07:54 | buy | 3798 | 0.02 | 101.698 | 0.000 | 0.000 | |
7596 | 2014.05.23 08:28 | buy | 3799 | 0.02 | 101.604 | 0.000 | 0.000 | |
7597 | 2014.05.23 09:18 | close | 3798 | 0.02 | 101.713 | 0.000 | 0.000 | 0.21 | 10967.86 |
7598 | 2014.05.23 09:18 | close | 3799 | 0.02 | 101.713 | 0.000 | 0.000 | 2.06 | 10969.92 |
7599 | 2014.06.01 23:00 | sell | 3800 | 0.02 | 101.854 | 0.000 | 0.000 | |
7600 | 2014.06.02 00:05 | close | 3800 | 0.02 | 101.796 | 0.000 | 0.000 | 0.97 | 10970.89 |
7601 | 2014.06.05 06:30 | buy | 3801 | 0.02 | 102.493 | 0.000 | 0.000 | |
7602 | 2014.06.05 07:45 | close | 3801 | 0.02 | 102.548 | 0.000 | 0.000 | 0.99 | 10971.88 |
7603 | 2014.06.10 06:07 | buy | 3802 | 0.02 | 102.316 | 0.000 | 0.000 | |
7604 | 2014.06.10 09:38 | buy | 3803 | 0.02 | 102.244 | 0.000 | 0.000 | |
7605 | 2014.06.10 10:36 | close | 3802 | 0.02 | 102.342 | 0.000 | 0.000 | 0.43 | 10972.31 |
7606 | 2014.06.10 10:36 | close | 3803 | 0.02 | 102.342 | 0.000 | 0.000 | 1.84 | 10974.15 |
7607 | 2014.06.12 23:12 | sell | 3804 | 0.02 | 101.751 | 0.000 | 0.000 | |
7608 | 2014.06.13 00:41 | close | 3804 | 0.02 | 101.701 | 0.000 | 0.000 | 0.81 | 10974.95 |
7609 | 2014.06.13 06:15 | sell | 3805 | 0.02 | 101.922 | 0.000 | 0.000 | |
7610 | 2014.06.13 07:33 | sell | 3806 | 0.02 | 101.999 | 0.000 | 0.000 | |
7611 | 2014.06.13 08:12 | sell | 3807 | 0.02 | 102.085 | 0.000 | 0.000 | |
7612 | 2014.06.13 09:21 | close | 3805 | 0.02 | 101.943 | 0.000 | 0.000 | -0.49 | 10974.46 |
7613 | 2014.06.13 09:21 | close | 3806 | 0.02 | 101.943 | 0.000 | 0.000 | 1.02 | 10975.48 |
7614 | 2014.06.13 09:21 | close | 3807 | 0.02 | 101.943 | 0.000 | 0.000 | 2.71 | 10978.19 |
7615 | 2014.06.16 06:00 | buy | 3808 | 0.02 | 101.767 | 0.000 | 0.000 | |
7616 | 2014.06.16 07:43 | close | 3808 | 0.02 | 101.828 | 0.000 | 0.000 | 1.12 | 10979.31 |
7617 | 2014.06.18 06:25 | sell | 3809 | 0.02 | 102.236 | 0.000 | 0.000 | |
7618 | 2014.06.18 12:06 | close | 3809 | 0.02 | 102.201 | 0.000 | 0.000 | 0.60 | 10979.91 |
7619 | 2014.07.01 06:33 | buy | 3810 | 0.02 | 101.412 | 0.000 | 0.000 | |
7620 | 2014.07.01 07:46 | close | 3810 | 0.02 | 101.469 | 0.000 | 0.000 | 1.04 | 10980.95 |
7621 | 2014.07.04 07:05 | buy | 3811 | 0.02 | 102.051 | 0.000 | 0.000 | |
7622 | 2014.07.04 16:01 | close | 3811 | 0.02 | 102.088 | 0.000 | 0.000 | 0.64 | 10981.59 |
7623 | 2014.07.11 06:03 | buy | 3812 | 0.02 | 101.268 | 0.000 | 0.000 | |
7624 | 2014.07.11 08:25 | close | 3812 | 0.02 | 101.323 | 0.000 | 0.000 | 1.01 | 10982.60 |
7625 | 2014.07.13 23:01 | sell | 3813 | 0.02 | 101.380 | 0.000 | 0.000 | |
7626 | 2014.07.14 09:15 | sell | 3814 | 0.02 | 101.523 | 0.000 | 0.000 | |
7627 | 2014.07.14 15:44 | sell | 3815 | 0.02 | 101.597 | 0.000 | 0.000 | |
7628 | 2014.07.14 21:54 | close | 3813 | 0.02 | 101.546 | 0.000 | 0.000 | -3.44 | 10979.16 |
7629 | 2014.07.14 21:54 | close | 3814 | 0.02 | 101.546 | 0.000 | 0.000 | -0.53 | 10978.63 |
7630 | 2014.07.14 21:54 | close | 3815 | 0.02 | 101.546 | 0.000 | 0.000 | 0.92 | 10979.55 |
7631 | 2014.07.17 06:36 | buy | 3816 | 0.02 | 101.472 | 0.000 | 0.000 | |
7632 | 2014.07.17 08:03 | close | 3816 | 0.02 | 101.526 | 0.000 | 0.000 | 0.98 | 10980.53 |
7633 | 2014.07.17 23:28 | buy | 3817 | 0.02 | 101.141 | 0.000 | 0.000 | |
7634 | 2014.07.18 01:14 | close | 3817 | 0.02 | 101.191 | 0.000 | 0.000 | 0.91 | 10981.44 |
7635 | 2014.07.24 06:45 | buy | 3818 | 0.02 | 101.464 | 0.000 | 0.000 | |
7636 | 2014.07.24 10:35 | close | 3818 | 0.02 | 101.521 | 0.000 | 0.000 | 1.04 | 10982.48 |
7637 | 2014.07.29 06:00 | sell | 3819 | 0.02 | 101.965 | 0.000 | 0.000 | |
7638 | 2014.07.29 09:50 | close | 3819 | 0.02 | 101.910 | 0.000 | 0.000 | 1.00 | 10983.48 |
7639 | 2014.07.30 20:14 | buy | 3820 | 0.02 | 102.795 | 0.000 | 0.000 | |
7640 | 2014.07.30 21:05 | close | 3820 | 0.02 | 102.855 | 0.000 | 0.000 | 1.09 | 10984.57 |
7641 | 2014.07.31 16:37 | buy | 3821 | 0.02 | 102.789 | 0.000 | 0.000 | |
7642 | 2014.07.31 18:56 | close | 3821 | 0.02 | 102.841 | 0.000 | 0.000 | 0.93 | 10985.50 |
7643 | 2014.08.01 14:37 | buy | 3822 | 0.02 | 102.825 | 0.000 | 0.000 | |
7644 | 2014.08.01 14:43 | close | 3822 | 0.02 | 102.929 | 0.000 | 0.000 | 1.94 | 10987.44 |
7645 | 2014.08.01 14:46 | buy | 3823 | 0.02 | 102.875 | 0.000 | 0.000 | |
7646 | 2014.08.01 14:56 | buy | 3824 | 0.02 | 102.799 | 0.000 | 0.000 | |
7647 | 2014.08.01 15:02 | buy | 3825 | 0.02 | 102.715 | 0.000 | 0.000 | |
7648 | 2014.08.01 16:04 | close | 3823 | 0.02 | 102.851 | 0.000 | 0.000 | -0.55 | 10986.89 |
7649 | 2014.08.01 16:04 | close | 3824 | 0.02 | 102.851 | 0.000 | 0.000 | 0.93 | 10987.82 |
7650 | 2014.08.01 16:04 | close | 3825 | 0.02 | 102.851 | 0.000 | 0.000 | 2.56 | 10990.38 |
7651 | 2014.08.05 07:16 | buy | 3826 | 0.02 | 102.500 | 0.000 | 0.000 | |
7652 | 2014.08.05 08:59 | close | 3826 | 0.02 | 102.558 | 0.000 | 0.000 | 1.05 | 10991.43 |
7653 | 2014.08.06 23:47 | sell | 3827 | 0.02 | 102.133 | 0.000 | 0.000 | |
7654 | 2014.08.07 02:06 | close | 3827 | 0.02 | 102.066 | 0.000 | 0.000 | 0.95 | 10992.38 |
7655 | 2014.08.07 07:15 | sell | 3828 | 0.02 | 102.296 | 0.000 | 0.000 | |
7656 | 2014.08.07 07:17 | sell | 3829 | 0.02 | 102.417 | 0.000 | 0.000 | |
7657 | 2014.08.07 08:34 | close | 3828 | 0.02 | 102.280 | 0.000 | 0.000 | 0.23 | 10992.61 |
7658 | 2014.08.07 08:34 | close | 3829 | 0.02 | 102.280 | 0.000 | 0.000 | 2.60 | 10995.21 |
7659 | 2014.08.10 23:15 | sell | 3830 | 0.02 | 102.148 | 0.000 | 0.000 | |
7660 | 2014.08.11 01:11 | close | 3830 | 0.02 | 102.095 | 0.000 | 0.000 | 0.87 | 10996.08 |
7661 | 2014.08.20 14:18 | buy | 3831 | 0.02 | 103.247 | 0.000 | 0.000 | |
7662 | 2014.08.20 15:05 | close | 3831 | 0.02 | 103.308 | 0.000 | 0.000 | 1.10 | 10997.18 |
7663 | 2014.08.21 08:30 | buy | 3832 | 0.02 | 103.760 | 0.000 | 0.000 | |
7664 | 2014.08.21 09:59 | close | 3832 | 0.02 | 103.812 | 0.000 | 0.000 | 0.92 | 10998.10 |
7665 | 2014.08.21 12:36 | buy | 3833 | 0.02 | 103.777 | 0.000 | 0.000 | |
7666 | 2014.08.21 13:36 | close | 3833 | 0.02 | 103.829 | 0.000 | 0.000 | 0.92 | 10999.02 |
7667 | 2014.08.21 14:45 | buy | 3834 | 0.02 | 103.750 | 0.000 | 0.000 | |
7668 | 2014.08.21 16:07 | buy | 3835 | 0.02 | 103.604 | 0.000 | 0.000 | |
7669 | 2014.08.21 16:35 | close | 3834 | 0.02 | 103.763 | 0.000 | 0.000 | 0.17 | 10999.19 |
7670 | 2014.08.21 16:35 | close | 3835 | 0.02 | 103.763 | 0.000 | 0.000 | 2.98 | 11002.17 |
7671 | 2014.08.22 04:27 | buy | 3836 | 0.02 | 103.826 | 0.000 | 0.000 | |
7672 | 2014.08.22 06:42 | buy | 3837 | 0.02 | 103.719 | 0.000 | 0.000 | |
7673 | 2014.08.22 11:50 | buy | 3838 | 0.02 | 103.643 | 0.000 | 0.000 | |
7674 | 2014.08.22 12:21 | buy | 3839 | 0.02 | 103.568 | 0.000 | 0.000 | |
7675 | 2014.08.22 13:51 | close | 3836 | 0.02 | 103.774 | 0.000 | 0.000 | -1.08 | 11001.09 |
7676 | 2014.08.22 13:51 | close | 3837 | 0.02 | 103.774 | 0.000 | 0.000 | 0.98 | 11002.07 |
7677 | 2014.08.22 13:51 | close | 3838 | 0.02 | 103.774 | 0.000 | 0.000 | 2.44 | 11004.51 |
7678 | 2014.08.22 13:51 | close | 3839 | 0.02 | 103.774 | 0.000 | 0.000 | 3.89 | 11008.40 |
7679 | 2014.08.22 20:40 | buy | 3840 | 0.02 | 103.869 | 0.000 | 0.000 | |
7680 | 2014.08.22 21:24 | close | 3840 | 0.02 | 103.930 | 0.000 | 0.000 | 1.09 | 11009.49 |
7681 | 2014.08.24 23:00 | sell | 3841 | 0.02 | 104.264 | 0.000 | 0.000 | |
7682 | 2014.08.25 00:01 | close | 3841 | 0.02 | 104.170 | 0.000 | 0.000 | 1.63 | 11011.11 |
7683 | 2014.08.25 02:06 | buy | 3842 | 0.02 | 104.147 | 0.000 | 0.000 | |
7684 | 2014.08.25 04:32 | close | 3842 | 0.02 | 104.199 | 0.000 | 0.000 | 0.92 | 11012.03 |
7685 | 2014.08.25 08:01 | buy | 3843 | 0.02 | 104.145 | 0.000 | 0.000 | |
7686 | 2014.08.25 08:16 | close | 3843 | 0.02 | 104.210 | 0.000 | 0.000 | 1.17 | 11013.20 |
7687 | 2014.08.25 09:58 | buy | 3844 | 0.02 | 104.097 | 0.000 | 0.000 | |
7688 | 2014.08.25 10:19 | buy | 3845 | 0.02 | 104.004 | 0.000 | 0.000 | |
7689 | 2014.08.25 12:44 | buy | 3846 | 0.02 | 103.930 | 0.000 | 0.000 | |
7690 | 2014.08.25 15:09 | close | 3844 | 0.02 | 104.061 | 0.000 | 0.000 | -0.77 | 11012.43 |
7691 | 2014.08.25 15:09 | close | 3845 | 0.02 | 104.061 | 0.000 | 0.000 | 1.02 | 11013.45 |
7692 | 2014.08.25 15:09 | close | 3846 | 0.02 | 104.061 | 0.000 | 0.000 | 2.44 | 11015.89 |
7693 | 2014.08.25 23:07 | sell | 3847 | 0.02 | 104.060 | 0.000 | 0.000 | |
7694 | 2014.08.26 03:02 | buy | 3848 | 0.02 | 104.017 | 0.000 | 0.000 | |
7695 | 2014.08.26 03:03 | close | 3847 | 0.02 | 103.984 | 0.000 | 0.000 | 1.29 | 11017.18 |
7696 | 2014.08.26 03:11 | buy | 3849 | 0.02 | 103.946 | 0.000 | 0.000 | |
7697 | 2014.08.26 03:24 | buy | 3850 | 0.02 | 103.876 | 0.000 | 0.000 | |
7698 | 2014.08.26 05:05 | buy | 3851 | 0.02 | 103.782 | 0.000 | 0.000 | |
7699 | 2014.08.26 09:02 | close | 3848 | 0.02 | 103.934 | 0.000 | 0.000 | -1.68 | 11015.50 |
7700 | 2014.08.26 09:02 | close | 3849 | 0.02 | 103.934 | 0.000 | 0.000 | -0.31 | 11015.19 |
7701 | 2014.08.26 09:02 | close | 3850 | 0.02 | 103.934 | 0.000 | 0.000 | 1.04 | 11016.23 |
7702 | 2014.08.26 09:02 | close | 3851 | 0.02 | 103.934 | 0.000 | 0.000 | 2.84 | 11019.07 |
7703 | 2014.08.29 06:00 | sell | 3852 | 0.02 | 103.796 | 0.000 | 0.000 | |
7704 | 2014.08.29 10:47 | sell | 3853 | 0.02 | 103.883 | 0.000 | 0.000 | |
7705 | 2014.08.29 12:21 | sell | 3854 | 0.02 | 103.961 | 0.000 | 0.000 | |
7706 | 2014.08.29 16:24 | close | 3852 | 0.02 | 103.854 | 0.000 | 0.000 | -1.20 | 11017.87 |
7707 | 2014.08.29 16:24 | close | 3853 | 0.02 | 103.854 | 0.000 | 0.000 | 0.48 | 11018.35 |
7708 | 2014.08.29 16:24 | close | 3854 | 0.02 | 103.854 | 0.000 | 0.000 | 1.98 | 11020.33 |
7709 | 2014.08.31 23:15 | sell | 3855 | 0.02 | 104.182 | 0.000 | 0.000 | |
7710 | 2014.09.01 00:53 | close | 3855 | 0.02 | 104.132 | 0.000 | 0.000 | 0.79 | 11021.12 |
7711 | 2014.09.03 06:00 | sell | 3856 | 0.02 | 105.284 | 0.000 | 0.000 | |
7712 | 2014.09.03 06:24 | close | 3856 | 0.02 | 105.223 | 0.000 | 0.000 | 1.08 | 11022.20 |
7713 | 2014.09.03 07:04 | buy | 3857 | 0.02 | 105.070 | 0.000 | 0.000 | |
7714 | 2014.09.03 07:08 | buy | 3858 | 0.02 | 104.993 | 0.000 | 0.000 | |
7715 | 2014.09.03 08:12 | buy | 3859 | 0.02 | 104.914 | 0.000 | 0.000 | |
7716 | 2014.09.03 10:03 | close | 3857 | 0.02 | 105.073 | 0.000 | 0.000 | -0.02 | 11022.18 |
7717 | 2014.09.03 10:03 | close | 3858 | 0.02 | 105.073 | 0.000 | 0.000 | 1.44 | 11023.62 |
7718 | 2014.09.03 10:03 | close | 3859 | 0.02 | 105.073 | 0.000 | 0.000 | 2.95 | 11026.57 |
7719 | 2014.09.03 14:46 | buy | 3860 | 0.02 | 104.963 | 0.000 | 0.000 | |
7720 | 2014.09.03 16:27 | buy | 3861 | 0.02 | 104.889 | 0.000 | 0.000 | |
7721 | 2014.09.03 21:45 | buy | 3862 | 0.02 | 104.782 | 0.000 | 0.000 | |
7722 | 2014.09.03 23:23 | sell | 3863 | 0.02 | 104.898 | 0.000 | 0.000 | |
7723 | 2014.09.03 23:41 | close | 3863 | 0.02 | 104.838 | 0.000 | 0.000 | 1.06 | 11027.63 |
7724 | 2014.09.04 02:35 | close | 3860 | 0.02 | 104.925 | 0.000 | 0.000 | -0.81 | 11026.82 |
7725 | 2014.09.04 02:35 | close | 3861 | 0.02 | 104.925 | 0.000 | 0.000 | 0.60 | 11027.42 |
7726 | 2014.09.04 02:35 | close | 3862 | 0.02 | 104.925 | 0.000 | 0.000 | 2.64 | 11030.06 |
7727 | 2014.09.04 21:11 | buy | 3864 | 0.02 | 105.173 | 0.000 | 0.000 | |
7728 | 2014.09.04 22:37 | close | 3864 | 0.02 | 105.239 | 0.000 | 0.000 | 1.17 | 11031.23 |
7729 | 2014.09.05 04:18 | buy | 3865 | 0.02 | 105.264 | 0.000 | 0.000 | |
7730 | 2014.09.05 04:54 | close | 3865 | 0.02 | 105.329 | 0.000 | 0.000 | 1.15 | 11032.38 |
7731 | 2014.09.05 06:44 | buy | 3866 | 0.02 | 105.278 | 0.000 | 0.000 | |
7732 | 2014.09.05 07:10 | close | 3866 | 0.02 | 105.342 | 0.000 | 0.000 | 1.14 | 11033.52 |
7733 | 2014.09.05 10:06 | buy | 3867 | 0.02 | 105.219 | 0.000 | 0.000 | |
7734 | 2014.09.05 11:19 | buy | 3868 | 0.02 | 105.134 | 0.000 | 0.000 | |
7735 | 2014.09.05 14:02 | close | 3867 | 0.02 | 105.228 | 0.000 | 0.000 | 0.09 | 11033.61 |
7736 | 2014.09.05 14:02 | close | 3868 | 0.02 | 105.228 | 0.000 | 0.000 | 1.71 | 11035.32 |
7737 | 2014.09.08 07:50 | sell | 3869 | 0.02 | 105.143 | 0.000 | 0.000 | |
7738 | 2014.09.08 09:24 | close | 3869 | 0.02 | 105.090 | 0.000 | 0.000 | 0.93 | 11036.25 |
7739 | 2014.09.09 12:26 | buy | 3870 | 0.02 | 106.220 | 0.000 | 0.000 | |
7740 | 2014.09.09 12:54 | buy | 3871 | 0.02 | 106.144 | 0.000 | 0.000 | |
7741 | 2014.09.09 14:22 | buy | 3872 | 0.02 | 106.069 | 0.000 | 0.000 | |
7742 | 2014.09.09 14:57 | close | 3870 | 0.02 | 106.227 | 0.000 | 0.000 | 0.05 | 11036.30 |
7743 | 2014.09.09 14:57 | close | 3871 | 0.02 | 106.227 | 0.000 | 0.000 | 1.48 | 11037.78 |
7744 | 2014.09.09 14:57 | close | 3872 | 0.02 | 106.227 | 0.000 | 0.000 | 2.89 | 11040.67 |
7745 | 2014.09.09 21:03 | buy | 3873 | 0.02 | 106.325 | 0.000 | 0.000 | |
7746 | 2014.09.09 21:22 | buy | 3874 | 0.02 | 106.248 | 0.000 | 0.000 | |
7747 | 2014.09.09 21:32 | buy | 3875 | 0.02 | 106.166 | 0.000 | 0.000 | |
7748 | 2014.09.09 21:51 | buy | 3876 | 0.02 | 106.072 | 0.000 | 0.000 | |
7749 | 2014.09.10 03:48 | close | 3873 | 0.02 | 106.261 | 0.000 | 0.000 | -1.28 | 11039.39 |
7750 | 2014.09.10 03:48 | close | 3874 | 0.02 | 106.261 | 0.000 | 0.000 | 0.16 | 11039.55 |
7751 | 2014.09.10 03:48 | close | 3875 | 0.02 | 106.261 | 0.000 | 0.000 | 1.71 | 11041.26 |
7752 | 2014.09.10 03:48 | close | 3876 | 0.02 | 106.261 | 0.000 | 0.000 | 3.48 | 11044.73 |
7753 | 2014.09.10 06:32 | sell | 3877 | 0.02 | 106.407 | 0.000 | 0.000 | |
7754 | 2014.09.10 06:40 | sell | 3878 | 0.02 | 106.517 | 0.000 | 0.000 | |
7755 | 2014.09.10 08:39 | close | 3877 | 0.02 | 106.412 | 0.000 | 0.000 | -0.17 | 11044.56 |
7756 | 2014.09.10 08:39 | close | 3878 | 0.02 | 106.412 | 0.000 | 0.000 | 1.89 | 11046.45 |
7757 | 2014.09.11 02:15 | buy | 3879 | 0.02 | 106.733 | 0.000 | 0.000 | |
7758 | 2014.09.11 03:35 | buy | 3880 | 0.02 | 106.643 | 0.000 | 0.000 | |
7759 | 2014.09.11 03:53 | close | 3879 | 0.02 | 106.755 | 0.000 | 0.000 | 0.33 | 11046.78 |
7760 | 2014.09.11 03:53 | close | 3880 | 0.02 | 106.755 | 0.000 | 0.000 | 2.02 | 11048.80 |
7761 | 2014.09.11 06:22 | sell | 3881 | 0.02 | 106.816 | 0.000 | 0.000 | |
7762 | 2014.09.11 06:42 | sell | 3882 | 0.02 | 106.891 | 0.000 | 0.000 | |
7763 | 2014.09.11 07:03 | sell | 3883 | 0.02 | 106.970 | 0.000 | 0.000 | |
7764 | 2014.09.11 09:07 | close | 3881 | 0.02 | 106.839 | 0.000 | 0.000 | -0.51 | 11048.29 |
7765 | 2014.09.11 09:07 | close | 3882 | 0.02 | 106.839 | 0.000 | 0.000 | 0.89 | 11049.18 |
7766 | 2014.09.11 09:07 | close | 3883 | 0.02 | 106.839 | 0.000 | 0.000 | 2.37 | 11051.55 |
7767 | 2014.09.11 09:55 | buy | 3884 | 0.02 | 106.811 | 0.000 | 0.000 | |
7768 | 2014.09.11 10:02 | close | 3884 | 0.02 | 106.906 | 0.000 | 0.000 | 1.70 | 11053.25 |
7769 | 2014.09.11 14:36 | buy | 3885 | 0.02 | 106.904 | 0.000 | 0.000 | |
7770 | 2014.09.11 14:49 | buy | 3886 | 0.02 | 106.833 | 0.000 | 0.000 | |
7771 | 2014.09.11 14:55 | buy | 3887 | 0.02 | 106.757 | 0.000 | 0.000 | |
7772 | 2014.09.11 14:59 | buy | 3888 | 0.02 | 106.676 | 0.000 | 0.000 | |
7773 | 2014.09.11 15:36 | close | 3885 | 0.02 | 106.876 | 0.000 | 0.000 | -0.60 | 11052.65 |
7774 | 2014.09.11 15:36 | close | 3886 | 0.02 | 106.876 | 0.000 | 0.000 | 0.72 | 11053.37 |
7775 | 2014.09.11 15:36 | close | 3887 | 0.02 | 106.876 | 0.000 | 0.000 | 2.15 | 11055.52 |
7776 | 2014.09.11 15:36 | close | 3888 | 0.02 | 106.876 | 0.000 | 0.000 | 3.66 | 11059.18 |
7777 | 2014.09.11 23:38 | buy | 3889 | 0.02 | 107.023 | 0.000 | 0.000 | |
7778 | 2014.09.12 01:46 | close | 3889 | 0.02 | 107.077 | 0.000 | 0.000 | 0.93 | 11060.11 |
7779 | 2014.09.12 07:35 | buy | 3890 | 0.02 | 107.243 | 0.000 | 0.000 | |
7780 | 2014.09.12 08:27 | buy | 3891 | 0.02 | 107.166 | 0.000 | 0.000 | |
7781 | 2014.09.12 13:52 | close | 3890 | 0.02 | 107.253 | 0.000 | 0.000 | 0.11 | 11060.22 |
7782 | 2014.09.12 13:52 | close | 3891 | 0.02 | 107.253 | 0.000 | 0.000 | 1.54 | 11061.76 |
7783 | 2014.09.12 14:47 | buy | 3892 | 0.02 | 107.114 | 0.000 | 0.000 | |
7784 | 2014.09.12 14:55 | close | 3892 | 0.02 | 107.206 | 0.000 | 0.000 | 1.64 | 11063.40 |
7785 | 2014.09.12 18:26 | buy | 3893 | 0.02 | 107.201 | 0.000 | 0.000 | |
7786 | 2014.09.12 19:54 | close | 3893 | 0.02 | 107.254 | 0.000 | 0.000 | 0.91 | 11064.31 |
7787 | 2014.09.14 23:15 | buy | 3894 | 0.02 | 107.242 | 0.000 | 0.000 | |
7788 | 2014.09.15 00:08 | close | 3894 | 0.02 | 107.307 | 0.000 | 0.000 | 1.13 | 11065.44 |
7789 | 2014.09.15 03:30 | buy | 3895 | 0.02 | 107.241 | 0.000 | 0.000 | |
7790 | 2014.09.15 06:02 | buy | 3896 | 0.02 | 107.168 | 0.000 | 0.000 | |
7791 | 2014.09.15 06:47 | close | 3895 | 0.02 | 107.306 | 0.000 | 0.000 | 1.13 | 11066.57 |
7792 | 2014.09.15 06:47 | close | 3896 | 0.02 | 107.306 | 0.000 | 0.000 | 2.49 | 11069.06 |
7793 | 2014.09.15 06:47 | sell | 3897 | 0.02 | 107.306 | 0.000 | 0.000 | |
7794 | 2014.09.15 07:49 | close | 3897 | 0.02 | 107.239 | 0.000 | 0.000 | 1.17 | 11070.23 |
7795 | 2014.09.15 11:58 | buy | 3898 | 0.02 | 107.231 | 0.000 | 0.000 | |
7796 | 2014.09.15 13:11 | close | 3898 | 0.02 | 107.283 | 0.000 | 0.000 | 0.89 | 11071.12 |
7797 | 2014.09.15 15:30 | buy | 3899 | 0.02 | 107.130 | 0.000 | 0.000 | |
7798 | 2014.09.15 15:51 | buy | 3900 | 0.02 | 107.047 | 0.000 | 0.000 | |
7799 | 2014.09.15 16:33 | close | 3899 | 0.02 | 107.162 | 0.000 | 0.000 | 0.52 | 11071.64 |
7800 | 2014.09.15 16:33 | close | 3900 | 0.02 | 107.162 | 0.000 | 0.000 | 2.07 | 11073.71 |
7801 | 2014.09.16 01:30 | buy | 3901 | 0.02 | 107.103 | 0.000 | 0.000 | |
7802 | 2014.09.16 02:09 | close | 3901 | 0.02 | 107.163 | 0.000 | 0.000 | 1.04 | 11074.75 |
7803 | 2014.09.16 03:12 | buy | 3902 | 0.02 | 107.063 | 0.000 | 0.000 | |
7804 | 2014.09.16 03:35 | buy | 3903 | 0.02 | 106.982 | 0.000 | 0.000 | |
7805 | 2014.09.16 05:16 | close | 3902 | 0.02 | 107.081 | 0.000 | 0.000 | 0.26 | 11075.01 |
7806 | 2014.09.16 05:16 | close | 3903 | 0.02 | 107.081 | 0.000 | 0.000 | 1.77 | 11076.78 |
7807 | 2014.09.16 06:16 | sell | 3904 | 0.02 | 107.182 | 0.000 | 0.000 | |
7808 | 2014.09.16 07:52 | sell | 3905 | 0.02 | 107.278 | 0.000 | 0.000 | |
7809 | 2014.09.16 09:30 | close | 3904 | 0.02 | 107.174 | 0.000 | 0.000 | 0.07 | 11076.85 |
7810 | 2014.09.16 09:30 | close | 3905 | 0.02 | 107.174 | 0.000 | 0.000 | 1.86 | 11078.71 |
7811 | 2014.09.16 09:42 | buy | 3906 | 0.02 | 107.138 | 0.000 | 0.000 | |
7812 | 2014.09.16 10:06 | buy | 3907 | 0.02 | 107.055 | 0.000 | 0.000 | |
7813 | 2014.09.16 11:08 | close | 3906 | 0.02 | 107.148 | 0.000 | 0.000 | 0.11 | 11078.82 |
7814 | 2014.09.16 11:08 | close | 3907 | 0.02 | 107.148 | 0.000 | 0.000 | 1.66 | 11080.48 |
7815 | 2014.09.17 07:14 | sell | 3908 | 0.02 | 107.259 | 0.000 | 0.000 | |
7816 | 2014.09.17 08:24 | close | 3908 | 0.02 | 107.205 | 0.000 | 0.000 | 0.93 | 11081.41 |
7817 | 2014.09.18 02:32 | buy | 3909 | 0.02 | 108.377 | 0.000 | 0.000 | |
7818 | 2014.09.18 02:45 | close | 3909 | 0.02 | 108.448 | 0.000 | 0.000 | 1.23 | 11082.64 |
7819 | 2014.09.18 06:00 | sell | 3910 | 0.02 | 108.648 | 0.000 | 0.000 | |
7820 | 2014.09.18 06:06 | sell | 3911 | 0.02 | 108.741 | 0.000 | 0.000 | |
7821 | 2014.09.18 07:12 | sell | 3912 | 0.02 | 108.817 | 0.000 | 0.000 | |
7822 | 2014.09.18 08:26 | close | 3910 | 0.02 | 108.662 | 0.000 | 0.000 | -0.34 | 11082.30 |
7823 | 2014.09.18 08:26 | close | 3911 | 0.02 | 108.662 | 0.000 | 0.000 | 1.37 | 11083.67 |
7824 | 2014.09.18 08:26 | close | 3912 | 0.02 | 108.662 | 0.000 | 0.000 | 2.77 | 11086.44 |
7825 | 2014.09.18 09:55 | buy | 3913 | 0.02 | 108.567 | 0.000 | 0.000 | |
7826 | 2014.09.18 11:08 | close | 3913 | 0.02 | 108.627 | 0.000 | 0.000 | 1.02 | 11087.46 |
7827 | 2014.09.18 16:31 | buy | 3914 | 0.02 | 108.657 | 0.000 | 0.000 | |
7828 | 2014.09.18 17:35 | close | 3914 | 0.02 | 108.713 | 0.000 | 0.000 | 0.95 | 11088.41 |
7829 | 2014.09.18 22:45 | buy | 3915 | 0.02 | 108.659 | 0.000 | 0.000 | |
7830 | 2014.09.18 23:42 | close | 3915 | 0.02 | 108.749 | 0.000 | 0.000 | 1.58 | 11089.99 |
7831 | 2014.09.19 07:21 | buy | 3916 | 0.02 | 109.086 | 0.000 | 0.000 | |
7832 | 2014.09.19 07:49 | close | 3916 | 0.02 | 109.171 | 0.000 | 0.000 | 1.48 | 11091.47 |
7833 | 2014.09.19 10:38 | buy | 3917 | 0.02 | 109.041 | 0.000 | 0.000 | |
7834 | 2014.09.19 10:54 | buy | 3918 | 0.02 | 108.858 | 0.000 | 0.000 | |
7835 | 2014.09.19 13:57 | buy | 3919 | 0.02 | 108.754 | 0.000 | 0.000 | |
7836 | 2014.09.19 14:49 | buy | 3920 | 0.02 | 108.667 | 0.000 | 0.000 | |
7837 | 2014.09.19 15:55 | close | 3917 | 0.02 | 108.901 | 0.000 | 0.000 | -2.65 | 11088.82 |
7838 | 2014.09.19 15:55 | close | 3918 | 0.02 | 108.901 | 0.000 | 0.000 | 0.71 | 11089.53 |
7839 | 2014.09.19 15:55 | close | 3919 | 0.02 | 108.901 | 0.000 | 0.000 | 2.62 | 11092.15 |
7840 | 2014.09.19 15:55 | close | 3920 | 0.02 | 108.901 | 0.000 | 0.000 | 4.22 | 11096.37 |
7841 | 2014.09.21 23:15 | sell | 3921 | 0.02 | 109.131 | 0.000 | 0.000 | |
7842 | 2014.09.21 23:27 | close | 3921 | 0.02 | 109.039 | 0.000 | 0.000 | 1.61 | 11097.98 |
7843 | 2014.09.22 04:25 | buy | 3922 | 0.02 | 108.828 | 0.000 | 0.000 | |
7844 | 2014.09.22 04:53 | buy | 3923 | 0.02 | 108.749 | 0.000 | 0.000 | |
7845 | 2014.09.22 05:04 | buy | 3924 | 0.02 | 108.674 | 0.000 | 0.000 | |
7846 | 2014.09.22 06:21 | close | 3922 | 0.02 | 108.818 | 0.000 | 0.000 | -0.26 | 11097.72 |
7847 | 2014.09.22 06:21 | close | 3923 | 0.02 | 108.818 | 0.000 | 0.000 | 1.19 | 11098.91 |
7848 | 2014.09.22 06:21 | close | 3924 | 0.02 | 108.818 | 0.000 | 0.000 | 2.57 | 11101.48 |
7849 | 2014.09.22 14:45 | buy | 3925 | 0.02 | 108.923 | 0.000 | 0.000 | |
7850 | 2014.09.22 15:03 | close | 3925 | 0.02 | 108.995 | 0.000 | 0.000 | 1.24 | 11102.72 |
7851 | 2014.09.22 16:18 | buy | 3926 | 0.02 | 108.927 | 0.000 | 0.000 | |
7852 | 2014.09.22 16:29 | close | 3926 | 0.02 | 109.037 | 0.000 | 0.000 | 1.94 | 11104.66 |
7853 | 2014.09.22 16:44 | buy | 3927 | 0.02 | 108.907 | 0.000 | 0.000 | |
7854 | 2014.09.22 17:00 | close | 3927 | 0.02 | 109.000 | 0.000 | 0.000 | 1.63 | 11106.29 |
7855 | 2014.09.22 17:50 | buy | 3928 | 0.02 | 108.880 | 0.000 | 0.000 | |
7856 | 2014.09.22 18:16 | close | 3928 | 0.02 | 108.963 | 0.000 | 0.000 | 1.44 | 11107.73 |
7857 | 2014.09.22 20:27 | buy | 3929 | 0.02 | 108.850 | 0.000 | 0.000 | |
7858 | 2014.09.22 21:43 | buy | 3930 | 0.02 | 108.776 | 0.000 | 0.000 | |
7859 | 2014.09.23 01:48 | buy | 3931 | 0.02 | 108.704 | 0.000 | 0.000 | |
7860 | 2014.09.23 03:28 | buy | 3932 | 0.02 | 108.623 | 0.000 | 0.000 | |
7861 | 2014.09.23 04:28 | close | 3929 | 0.02 | 108.824 | 0.000 | 0.000 | -0.56 | 11107.17 |
7862 | 2014.09.23 04:28 | close | 3930 | 0.02 | 108.824 | 0.000 | 0.000 | 0.80 | 11107.96 |
7863 | 2014.09.23 04:28 | close | 3931 | 0.02 | 108.824 | 0.000 | 0.000 | 2.13 | 11110.09 |
7864 | 2014.09.23 04:28 | close | 3932 | 0.02 | 108.824 | 0.000 | 0.000 | 3.61 | 11113.70 |
7865 | 2014.09.23 08:31 | buy | 3933 | 0.02 | 108.680 | 0.000 | 0.000 | |
7866 | 2014.09.23 09:03 | buy | 3934 | 0.02 | 108.565 | 0.000 | 0.000 | |
7867 | 2014.09.23 09:33 | buy | 3935 | 0.02 | 108.490 | 0.000 | 0.000 | |
7868 | 2014.09.23 10:03 | buy | 3936 | 0.02 | 108.417 | 0.000 | 0.000 | |
7869 | 2014.09.23 14:47 | close | 3933 | 0.02 | 108.614 | 0.000 | 0.000 | -1.30 | 11112.40 |
7870 | 2014.09.23 14:47 | close | 3934 | 0.02 | 108.614 | 0.000 | 0.000 | 0.82 | 11113.22 |
7871 | 2014.09.23 14:47 | close | 3935 | 0.02 | 108.614 | 0.000 | 0.000 | 2.20 | 11115.42 |
7872 | 2014.09.23 14:47 | close | 3936 | 0.02 | 108.614 | 0.000 | 0.000 | 3.55 | 11118.97 |
7873 | 2014.09.24 06:04 | buy | 3937 | 0.02 | 108.563 | 0.000 | 0.000 | |
7874 | 2014.09.24 07:57 | close | 3937 | 0.02 | 108.626 | 0.000 | 0.000 | 1.08 | 11120.05 |
7875 | 2014.09.25 14:50 | buy | 3938 | 0.02 | 109.180 | 0.000 | 0.000 | |
7876 | 2014.09.25 15:28 | close | 3938 | 0.02 | 109.267 | 0.000 | 0.000 | 1.51 | 11121.56 |
7877 | 2014.09.25 15:48 | buy | 3939 | 0.02 | 109.111 | 0.000 | 0.000 | |
7878 | 2014.09.25 15:49 | buy | 3940 | 0.02 | 109.011 | 0.000 | 0.000 | |
7879 | 2014.09.25 15:51 | buy | 3941 | 0.02 | 108.936 | 0.000 | 0.000 | |
7880 | 2014.09.25 16:01 | buy | 3942 | 0.02 | 108.864 | 0.000 | 0.000 | |
7881 | 2014.09.26 04:10 | close | 3939 | 0.02 | 108.821 | 0.000 | 0.000 | -5.41 | 11116.15 |
7882 | 2014.09.26 04:10 | close | 3940 | 0.02 | 108.821 | 0.000 | 0.000 | -3.57 | 11112.58 |
7883 | 2014.09.26 04:10 | close | 3941 | 0.02 | 108.821 | 0.000 | 0.000 | -2.19 | 11110.39 |
7884 | 2014.09.26 04:10 | close | 3942 | 0.02 | 108.821 | 0.000 | 0.000 | -0.87 | 11109.51 |
7885 | 2014.09.26 07:51 | sell | 3943 | 0.02 | 109.074 | 0.000 | 0.000 | |
7886 | 2014.09.26 08:41 | sell | 3944 | 0.02 | 109.151 | 0.000 | 0.000 | |
7887 | 2014.09.26 09:12 | close | 3943 | 0.02 | 109.021 | 0.000 | 0.000 | 0.89 | 11110.40 |
7888 | 2014.09.26 09:12 | close | 3944 | 0.02 | 109.021 | 0.000 | 0.000 | 2.30 | 11112.70 |
7889 | 2014.09.26 21:25 | buy | 3945 | 0.02 | 109.285 | 0.000 | 0.000 | |
7890 | 2014.09.28 23:16 | close | 3945 | 0.02 | 109.341 | 0.000 | 0.000 | 0.94 | 11113.64 |
7891 | 2014.09.29 02:42 | buy | 3946 | 0.02 | 109.284 | 0.000 | 0.000 | |
7892 | 2014.09.29 02:57 | close | 3946 | 0.02 | 109.364 | 0.000 | 0.000 | 1.38 | 11115.02 |
7893 | 2014.09.29 07:15 | sell | 3947 | 0.02 | 109.663 | 0.000 | 0.000 | |
7894 | 2014.09.29 07:39 | sell | 3948 | 0.02 | 109.736 | 0.000 | 0.000 | |
7895 | 2014.09.29 08:05 | close | 3947 | 0.02 | 109.626 | 0.000 | 0.000 | 0.60 | 11115.62 |
7896 | 2014.09.29 08:05 | close | 3948 | 0.02 | 109.626 | 0.000 | 0.000 | 1.93 | 11117.55 |
7897 | 2014.09.29 12:37 | buy | 3949 | 0.02 | 109.499 | 0.000 | 0.000 | |
7898 | 2014.09.29 13:13 | buy | 3950 | 0.02 | 109.422 | 0.000 | 0.000 | |
7899 | 2014.09.29 13:32 | buy | 3951 | 0.02 | 109.345 | 0.000 | 0.000 | |
7900 | 2014.09.29 14:54 | buy | 3952 | 0.02 | 109.262 | 0.000 | 0.000 | |
7901 | 2014.09.29 19:28 | close | 3949 | 0.02 | 109.435 | 0.000 | 0.000 | -1.25 | 11116.30 |
7902 | 2014.09.29 19:28 | close | 3950 | 0.02 | 109.435 | 0.000 | 0.000 | 0.16 | 11116.46 |
7903 | 2014.09.29 19:28 | close | 3951 | 0.02 | 109.435 | 0.000 | 0.000 | 1.56 | 11118.02 |
7904 | 2014.09.29 19:28 | close | 3952 | 0.02 | 109.435 | 0.000 | 0.000 | 3.08 | 11121.10 |
7905 | 2014.09.30 07:48 | sell | 3953 | 0.02 | 109.408 | 0.000 | 0.000 | |
7906 | 2014.09.30 08:18 | close | 3953 | 0.02 | 109.330 | 0.000 | 0.000 | 1.35 | 11122.45 |
7907 | 2014.09.30 15:43 | buy | 3954 | 0.02 | 109.615 | 0.000 | 0.000 | |
7908 | 2014.09.30 15:51 | buy | 3955 | 0.02 | 109.536 | 0.000 | 0.000 | |
7909 | 2014.09.30 15:57 | close | 3954 | 0.02 | 109.649 | 0.000 | 0.000 | 0.54 | 11122.99 |
7910 | 2014.09.30 15:57 | close | 3955 | 0.02 | 109.649 | 0.000 | 0.000 | 1.98 | 11124.97 |
7911 | 2014.09.30 16:01 | buy | 3956 | 0.02 | 109.574 | 0.000 | 0.000 | |
7912 | 2014.09.30 16:09 | close | 3956 | 0.02 | 109.672 | 0.000 | 0.000 | 1.71 | 11126.68 |
7913 | 2014.09.30 16:26 | buy | 3957 | 0.02 | 109.574 | 0.000 | 0.000 | |
7914 | 2014.09.30 16:57 | close | 3957 | 0.02 | 109.666 | 0.000 | 0.000 | 1.60 | 11128.28 |
7915 | 2014.09.30 23:31 | buy | 3958 | 0.02 | 109.601 | 0.000 | 0.000 | |
7916 | 2014.10.01 01:16 | close | 3958 | 0.02 | 109.653 | 0.000 | 0.000 | 0.87 | 11129.15 |
7917 | 2014.10.01 07:20 | buy | 3959 | 0.02 | 109.848 | 0.000 | 0.000 | |
7918 | 2014.10.01 08:37 | buy | 3960 | 0.02 | 109.775 | 0.000 | 0.000 | |
7919 | 2014.10.01 09:38 | close | 3959 | 0.02 | 109.863 | 0.000 | 0.000 | 0.19 | 11129.34 |
7920 | 2014.10.01 09:38 | close | 3960 | 0.02 | 109.863 | 0.000 | 0.000 | 1.52 | 11130.86 |
7921 | 2014.10.01 10:13 | buy | 3961 | 0.02 | 109.773 | 0.000 | 0.000 | |
7922 | 2014.10.01 10:32 | close | 3961 | 0.02 | 109.839 | 0.000 | 0.000 | 1.12 | 11131.98 |
7923 | 2014.10.01 11:51 | buy | 3962 | 0.02 | 109.708 | 0.000 | 0.000 | |
7924 | 2014.10.01 12:04 | close | 3962 | 0.02 | 109.785 | 0.000 | 0.000 | 1.32 | 11133.30 |
7925 | 2014.10.01 14:24 | buy | 3963 | 0.02 | 109.719 | 0.000 | 0.000 | |
7926 | 2014.10.01 14:34 | buy | 3964 | 0.02 | 109.639 | 0.000 | 0.000 | |
7927 | 2014.10.01 15:40 | buy | 3965 | 0.02 | 109.564 | 0.000 | 0.000 | |
7928 | 2014.10.01 15:51 | buy | 3966 | 0.02 | 109.458 | 0.000 | 0.000 | |
7929 | 2014.10.02 04:18 | close | 3963 | 0.02 | 108.783 | 0.000 | 0.000 | -17.30 | 11116.00 |
7930 | 2014.10.02 04:18 | close | 3964 | 0.02 | 108.783 | 0.000 | 0.000 | -15.83 | 11100.18 |
7931 | 2014.10.02 04:18 | close | 3965 | 0.02 | 108.783 | 0.000 | 0.000 | -14.45 | 11085.73 |
7932 | 2014.10.02 04:18 | close | 3966 | 0.02 | 108.783 | 0.000 | 0.000 | -12.50 | 11073.23 |
7933 | 2014.10.02 20:51 | sell | 3967 | 0.02 | 108.385 | 0.000 | 0.000 | |
7934 | 2014.10.02 21:58 | sell | 3968 | 0.02 | 108.460 | 0.000 | 0.000 | |
7935 | 2014.10.02 23:40 | close | 3967 | 0.02 | 108.369 | 0.000 | 0.000 | 0.22 | 11073.45 |
7936 | 2014.10.02 23:40 | close | 3968 | 0.02 | 108.369 | 0.000 | 0.000 | 1.60 | 11075.05 |
7937 | 2014.10.03 07:33 | sell | 3969 | 0.02 | 108.876 | 0.000 | 0.000 | |
7938 | 2014.10.03 07:55 | sell | 3970 | 0.02 | 108.952 | 0.000 | 0.000 | |
7939 | 2014.10.03 08:59 | close | 3969 | 0.02 | 108.827 | 0.000 | 0.000 | 0.82 | 11075.87 |
7940 | 2014.10.03 08:59 | close | 3970 | 0.02 | 108.827 | 0.000 | 0.000 | 2.22 | 11078.09 |
7941 | 2014.10.06 02:09 | buy | 3971 | 0.02 | 109.718 | 0.000 | 0.000 | |
7942 | 2014.10.06 02:33 | buy | 3972 | 0.02 | 109.640 | 0.000 | 0.000 | |
7943 | 2014.10.06 03:23 | buy | 3973 | 0.02 | 109.559 | 0.000 | 0.000 | |
7944 | 2014.10.06 08:11 | buy | 3974 | 0.02 | 109.482 | 0.000 | 0.000 | |
7945 | 2014.10.06 21:37 | close | 3971 | 0.02 | 108.794 | 0.000 | 0.000 | -17.07 | 11061.02 |
7946 | 2014.10.06 21:37 | close | 3972 | 0.02 | 108.794 | 0.000 | 0.000 | -15.63 | 11045.39 |
7947 | 2014.10.06 21:37 | close | 3973 | 0.02 | 108.794 | 0.000 | 0.000 | -14.14 | 11031.25 |
7948 | 2014.10.06 21:37 | close | 3974 | 0.02 | 108.794 | 0.000 | 0.000 | -12.73 | 11018.52 |
7949 | 2014.10.07 06:39 | buy | 3975 | 0.02 | 108.939 | 0.000 | 0.000 | |
7950 | 2014.10.07 06:43 | buy | 3976 | 0.02 | 108.795 | 0.000 | 0.000 | |
7951 | 2014.10.07 07:00 | close | 3975 | 0.02 | 108.947 | 0.000 | 0.000 | 0.07 | 11018.59 |
7952 | 2014.10.07 07:00 | close | 3976 | 0.02 | 108.947 | 0.000 | 0.000 | 2.71 | 11021.30 |
7953 | 2014.10.07 07:11 | buy | 3977 | 0.02 | 108.858 | 0.000 | 0.000 | |
7954 | 2014.10.07 07:12 | buy | 3978 | 0.02 | 108.781 | 0.000 | 0.000 | |
7955 | 2014.10.07 07:30 | buy | 3979 | 0.02 | 108.685 | 0.000 | 0.000 | |
7956 | 2014.10.07 07:36 | buy | 3980 | 0.02 | 108.609 | 0.000 | 0.000 | |
7957 | 2014.10.07 21:19 | close | 3977 | 0.02 | 107.889 | 0.000 | 0.000 | -18.04 | 11003.26 |
7958 | 2014.10.07 21:19 | close | 3978 | 0.02 | 107.889 | 0.000 | 0.000 | -16.62 | 10986.64 |
7959 | 2014.10.07 21:19 | close | 3979 | 0.02 | 107.889 | 0.000 | 0.000 | -14.84 | 10971.80 |
7960 | 2014.10.07 21:19 | close | 3980 | 0.02 | 107.889 | 0.000 | 0.000 | -13.43 | 10958.37 |
7961 | 2014.10.08 03:06 | sell | 3981 | 0.02 | 108.354 | 0.000 | 0.000 | |
7962 | 2014.10.08 03:16 | sell | 3982 | 0.02 | 108.430 | 0.000 | 0.000 | |
7963 | 2014.10.08 03:38 | close | 3981 | 0.02 | 108.324 | 0.000 | 0.000 | 0.47 | 10958.84 |
7964 | 2014.10.08 03:38 | close | 3982 | 0.02 | 108.324 | 0.000 | 0.000 | 1.88 | 10960.72 |
7965 | 2014.10.08 07:11 | sell | 3983 | 0.02 | 108.465 | 0.000 | 0.000 | |
7966 | 2014.10.08 08:16 | close | 3983 | 0.02 | 108.413 | 0.000 | 0.000 | 0.88 | 10961.60 |
7967 | 2014.10.09 06:12 | buy | 3984 | 0.02 | 107.843 | 0.000 | 0.000 | |
7968 | 2014.10.09 06:27 | close | 3984 | 0.02 | 107.925 | 0.000 | 0.000 | 1.44 | 10963.04 |
7969 | 2014.10.09 15:21 | sell | 3985 | 0.02 | 107.906 | 0.000 | 0.000 | |
7970 | 2014.10.09 15:48 | close | 3985 | 0.02 | 107.833 | 0.000 | 0.000 | 1.27 | 10964.31 |
7971 | 2014.10.09 17:07 | sell | 3986 | 0.02 | 107.995 | 0.000 | 0.000 | |
7972 | 2014.10.09 17:12 | sell | 3987 | 0.02 | 108.103 | 0.000 | 0.000 | |
7973 | 2014.10.09 17:45 | close | 3986 | 0.02 | 107.969 | 0.000 | 0.000 | 0.40 | 10964.71 |
7974 | 2014.10.09 17:45 | close | 3987 | 0.02 | 107.969 | 0.000 | 0.000 | 2.40 | 10967.11 |
7975 | 2014.10.10 00:38 | sell | 3988 | 0.02 | 107.957 | 0.000 | 0.000 | |
7976 | 2014.10.10 01:12 | close | 3988 | 0.02 | 107.872 | 0.000 | 0.000 | 1.50 | 10968.61 |
7977 | 2014.10.10 04:46 | sell | 3989 | 0.02 | 107.908 | 0.000 | 0.000 | |
7978 | 2014.10.10 05:38 | close | 3989 | 0.02 | 107.805 | 0.000 | 0.000 | 1.83 | 10970.44 |
7979 | 2014.10.10 07:27 | buy | 3990 | 0.02 | 107.737 | 0.000 | 0.000 | |
7980 | 2014.10.10 08:21 | close | 3990 | 0.02 | 107.819 | 0.000 | 0.000 | 1.44 | 10971.88 |
7981 | 2014.10.10 08:47 | sell | 3991 | 0.02 | 107.888 | 0.000 | 0.000 | |
7982 | 2014.10.10 09:08 | sell | 3992 | 0.02 | 107.976 | 0.000 | 0.000 | |
7983 | 2014.10.10 09:50 | sell | 3993 | 0.02 | 108.071 | 0.000 | 0.000 | |
7984 | 2014.10.10 10:21 | sell | 3994 | 0.02 | 108.147 | 0.000 | 0.000 | |
7985 | 2014.10.10 11:05 | close | 3991 | 0.02 | 107.955 | 0.000 | 0.000 | -1.32 | 10970.56 |
7986 | 2014.10.10 11:05 | close | 3992 | 0.02 | 107.955 | 0.000 | 0.000 | 0.31 | 10970.87 |
7987 | 2014.10.10 11:05 | close | 3993 | 0.02 | 107.955 | 0.000 | 0.000 | 2.07 | 10972.94 |
7988 | 2014.10.10 11:05 | close | 3994 | 0.02 | 107.955 | 0.000 | 0.000 | 3.48 | 10976.42 |
7989 | 2014.10.10 14:42 | sell | 3995 | 0.02 | 107.900 | 0.000 | 0.000 | |
7990 | 2014.10.10 14:50 | sell | 3996 | 0.02 | 107.975 | 0.000 | 0.000 | |
7991 | 2014.10.10 15:21 | close | 3995 | 0.02 | 107.851 | 0.000 | 0.000 | 0.83 | 10977.25 |
7992 | 2014.10.10 15:21 | close | 3996 | 0.02 | 107.851 | 0.000 | 0.000 | 2.22 | 10979.47 |
7993 | 2014.10.12 23:00 | buy | 3997 | 0.02 | 107.558 | 0.000 | 0.000 | |
7994 | 2014.10.12 23:10 | buy | 3998 | 0.02 | 107.471 | 0.000 | 0.000 | |
7995 | 2014.10.13 00:05 | buy | 3999 | 0.02 | 107.350 | 0.000 | 0.000 | |
7996 | 2014.10.13 00:27 | buy | 4000 | 0.02 | 107.274 | 0.000 | 0.000 | |
7997 | 2014.10.13 07:29 | sell | 4001 | 0.02 | 107.242 | 0.000 | 0.000 | |
7998 | 2014.10.13 08:14 | close | 3997 | 0.02 | 107.284 | 0.000 | 0.000 | -5.19 | 10974.28 |
7999 | 2014.10.13 08:14 | close | 3998 | 0.02 | 107.284 | 0.000 | 0.000 | -3.57 | 10970.70 |
8000 | 2014.10.13 08:14 | close | 3999 | 0.02 | 107.284 | 0.000 | 0.000 | -1.31 | 10969.39 |
8001 | 2014.10.13 08:14 | close | 4000 | 0.02 | 107.284 | 0.000 | 0.000 | 0.11 | 10969.50 |
8002 | 2014.10.13 08:15 | sell | 4002 | 0.02 | 107.317 | 0.000 | 0.000 | |
8003 | 2014.10.13 08:43 | sell | 4003 | 0.02 | 107.392 | 0.000 | 0.000 | |
8004 | 2014.10.13 09:28 | sell | 4004 | 0.02 | 107.468 | 0.000 | 0.000 | |
8005 | 2014.10.13 10:01 | close | 4001 | 0.02 | 107.271 | 0.000 | 0.000 | -0.62 | 10968.88 |
8006 | 2014.10.13 10:01 | close | 4002 | 0.02 | 107.271 | 0.000 | 0.000 | 0.78 | 10969.66 |
8007 | 2014.10.13 10:01 | close | 4003 | 0.02 | 107.271 | 0.000 | 0.000 | 2.18 | 10971.84 |
8008 | 2014.10.13 10:01 | close | 4004 | 0.02 | 107.271 | 0.000 | 0.000 | 3.59 | 10975.43 |
8009 | 2014.10.13 10:38 | sell | 4005 | 0.02 | 107.499 | 0.000 | 0.000 | |
8010 | 2014.10.13 10:55 | sell | 4006 | 0.02 | 107.569 | 0.000 | 0.000 | |
8011 | 2014.10.13 11:15 | close | 4005 | 0.02 | 107.466 | 0.000 | 0.000 | 0.53 | 10975.96 |
8012 | 2014.10.13 11:15 | close | 4006 | 0.02 | 107.466 | 0.000 | 0.000 | 1.84 | 10977.80 |
8013 | 2014.10.13 17:05 | sell | 4007 | 0.02 | 107.391 | 0.000 | 0.000 | |
8014 | 2014.10.13 18:32 | sell | 4008 | 0.02 | 107.471 | 0.000 | 0.000 | |
8015 | 2014.10.13 19:13 | close | 4007 | 0.02 | 107.339 | 0.000 | 0.000 | 0.89 | 10978.69 |
8016 | 2014.10.13 19:13 | close | 4008 | 0.02 | 107.339 | 0.000 | 0.000 | 2.38 | 10981.07 |
8017 | 2014.10.14 01:44 | sell | 4009 | 0.02 | 107.083 | 0.000 | 0.000 | |
8018 | 2014.10.14 02:05 | sell | 4010 | 0.02 | 107.153 | 0.000 | 0.000 | |
8019 | 2014.10.14 03:28 | sell | 4011 | 0.02 | 107.241 | 0.000 | 0.000 | |
8020 | 2014.10.14 06:55 | buy | 4012 | 0.02 | 107.123 | 0.000 | 0.000 | |
8021 | 2014.10.14 07:21 | close | 4009 | 0.02 | 107.084 | 0.000 | 0.000 | -0.10 | 10980.97 |
8022 | 2014.10.14 07:21 | close | 4010 | 0.02 | 107.084 | 0.000 | 0.000 | 1.21 | 10982.18 |
8023 | 2014.10.14 07:21 | close | 4011 | 0.02 | 107.084 | 0.000 | 0.000 | 2.85 | 10985.03 |
8024 | 2014.10.14 07:27 | buy | 4013 | 0.02 | 107.052 | 0.000 | 0.000 | |
8025 | 2014.10.14 08:00 | close | 4012 | 0.02 | 107.198 | 0.000 | 0.000 | 1.32 | 10986.35 |
8026 | 2014.10.14 08:00 | close | 4013 | 0.02 | 107.198 | 0.000 | 0.000 | 2.64 | 10988.99 |
8027 | 2014.10.14 09:50 | sell | 4014 | 0.02 | 107.286 | 0.000 | 0.000 | |
8028 | 2014.10.14 10:32 | close | 4014 | 0.02 | 107.180 | 0.000 | 0.000 | 1.90 | 10990.89 |
8029 | 2014.10.14 14:14 | sell | 4015 | 0.02 | 107.015 | 0.000 | 0.000 | |
8030 | 2014.10.14 14:20 | close | 4015 | 0.02 | 106.928 | 0.000 | 0.000 | 1.55 | 10992.44 |
8031 | 2014.10.14 14:24 | sell | 4016 | 0.02 | 107.055 | 0.000 | 0.000 | |
8032 | 2014.10.14 14:58 | close | 4016 | 0.02 | 106.974 | 0.000 | 0.000 | 1.43 | 10993.87 |
8033 | 2014.10.14 15:38 | sell | 4017 | 0.02 | 107.157 | 0.000 | 0.000 | |
8034 | 2014.10.14 15:51 | close | 4017 | 0.02 | 107.064 | 0.000 | 0.000 | 1.66 | 10995.53 |
8035 | 2014.10.14 23:13 | sell | 4018 | 0.02 | 107.104 | 0.000 | 0.000 | |
8036 | 2014.10.15 00:17 | sell | 4019 | 0.02 | 107.183 | 0.000 | 0.000 | |
8037 | 2014.10.15 00:31 | sell | 4020 | 0.02 | 107.263 | 0.000 | 0.000 | |
8038 | 2014.10.15 01:35 | sell | 4021 | 0.02 | 107.371 | 0.000 | 0.000 | |
8039 | 2014.10.15 03:04 | close | 4018 | 0.02 | 107.178 | 0.000 | 0.000 | -1.55 | 10993.98 |
8040 | 2014.10.15 03:04 | close | 4019 | 0.02 | 107.178 | 0.000 | 0.000 | 0.01 | 10993.99 |
8041 | 2014.10.15 03:04 | close | 4020 | 0.02 | 107.178 | 0.000 | 0.000 | 1.51 | 10995.50 |
8042 | 2014.10.15 03:04 | close | 4021 | 0.02 | 107.178 | 0.000 | 0.000 | 3.52 | 10999.02 |
8043 | 2014.10.15 06:22 | sell | 4022 | 0.02 | 107.278 | 0.000 | 0.000 | |
8044 | 2014.10.15 07:23 | close | 4022 | 0.02 | 107.215 | 0.000 | 0.000 | 1.10 | 11000.12 |
8045 | 2014.10.15 21:02 | sell | 4023 | 0.02 | 106.058 | 0.000 | 0.000 | |
8046 | 2014.10.15 21:11 | sell | 4024 | 0.02 | 106.170 | 0.000 | 0.000 | |
8047 | 2014.10.15 21:12 | sell | 4025 | 0.02 | 106.251 | 0.000 | 0.000 | |
8048 | 2014.10.15 21:19 | close | 4023 | 0.02 | 106.080 | 0.000 | 0.000 | -0.49 | 10999.63 |
8049 | 2014.10.15 21:19 | close | 4024 | 0.02 | 106.080 | 0.000 | 0.000 | 1.62 | 11001.25 |
8050 | 2014.10.15 21:19 | close | 4025 | 0.02 | 106.080 | 0.000 | 0.000 | 3.14 | 11004.39 |
8051 | 2014.10.15 21:27 | sell | 4026 | 0.02 | 106.137 | 0.000 | 0.000 | |
8052 | 2014.10.15 21:59 | close | 4026 | 0.02 | 106.071 | 0.000 | 0.000 | 1.16 | 11005.55 |
8053 | 2014.10.16 04:11 | sell | 4027 | 0.02 | 106.133 | 0.000 | 0.000 | |
8054 | 2014.10.16 04:34 | close | 4027 | 0.02 | 106.061 | 0.000 | 0.000 | 1.28 | 11006.83 |
8055 | 2014.10.16 06:23 | sell | 4028 | 0.02 | 106.172 | 0.000 | 0.000 | |
8056 | 2014.10.16 06:56 | close | 4028 | 0.02 | 106.109 | 0.000 | 0.000 | 1.11 | 11007.94 |
8057 | 2014.10.16 08:08 | sell | 4029 | 0.02 | 106.240 | 0.000 | 0.000 | |
8058 | 2014.10.16 08:23 | close | 4029 | 0.02 | 106.179 | 0.000 | 0.000 | 1.07 | 11009.01 |
8059 | 2014.10.16 08:29 | sell | 4030 | 0.02 | 106.220 | 0.000 | 0.000 | |
8060 | 2014.10.16 08:42 | sell | 4031 | 0.02 | 106.294 | 0.000 | 0.000 | |
8061 | 2014.10.16 09:11 | close | 4030 | 0.02 | 106.174 | 0.000 | 0.000 | 0.79 | 11009.80 |
8062 | 2014.10.16 09:11 | close | 4031 | 0.02 | 106.174 | 0.000 | 0.000 | 2.18 | 11011.98 |
8063 | 2014.10.16 14:06 | sell | 4032 | 0.02 | 105.901 | 0.000 | 0.000 | |
8064 | 2014.10.16 14:19 | close | 4032 | 0.02 | 105.835 | 0.000 | 0.000 | 1.17 | 11013.15 |
8065 | 2014.10.16 14:31 | sell | 4033 | 0.02 | 105.894 | 0.000 | 0.000 | |
8066 | 2014.10.16 14:33 | close | 4033 | 0.02 | 105.792 | 0.000 | 0.000 | 1.85 | 11015.00 |
8067 | 2014.10.16 15:18 | sell | 4034 | 0.02 | 105.877 | 0.000 | 0.000 | |
8068 | 2014.10.16 15:22 | close | 4034 | 0.02 | 105.779 | 0.000 | 0.000 | 1.77 | 11016.77 |
8069 | 2014.10.16 15:39 | sell | 4035 | 0.02 | 105.890 | 0.000 | 0.000 | |
8070 | 2014.10.16 15:42 | sell | 4036 | 0.02 | 105.963 | 0.000 | 0.000 | |
8071 | 2014.10.16 15:52 | sell | 4037 | 0.02 | 106.058 | 0.000 | 0.000 | |
8072 | 2014.10.16 16:41 | sell | 4038 | 0.02 | 106.139 | 0.000 | 0.000 | |
8073 | 2014.10.16 18:03 | close | 4035 | 0.02 | 105.955 | 0.000 | 0.000 | -1.31 | 11015.46 |
8074 | 2014.10.16 18:03 | close | 4036 | 0.02 | 105.955 | 0.000 | 0.000 | 0.07 | 11015.53 |
8075 | 2014.10.16 18:03 | close | 4037 | 0.02 | 105.955 | 0.000 | 0.000 | 1.86 | 11017.39 |
8076 | 2014.10.16 18:03 | close | 4038 | 0.02 | 105.955 | 0.000 | 0.000 | 3.39 | 11020.78 |
8077 | 2014.10.16 19:25 | sell | 4039 | 0.02 | 106.251 | 0.000 | 0.000 | |
8078 | 2014.10.16 19:58 | close | 4039 | 0.02 | 106.150 | 0.000 | 0.000 | 1.82 | 11022.60 |
8079 | 2014.10.16 21:24 | sell | 4040 | 0.02 | 106.343 | 0.000 | 0.000 | |
8080 | 2014.10.16 21:40 | close | 4040 | 0.02 | 106.283 | 0.000 | 0.000 | 1.05 | 11023.65 |
8081 | 2014.10.16 21:43 | sell | 4041 | 0.02 | 106.338 | 0.000 | 0.000 | |
8082 | 2014.10.16 21:47 | sell | 4042 | 0.02 | 106.418 | 0.000 | 0.000 | |
8083 | 2014.10.16 22:25 | close | 4041 | 0.02 | 106.285 | 0.000 | 0.000 | 0.92 | 11024.57 |
8084 | 2014.10.16 22:25 | close | 4042 | 0.02 | 106.285 | 0.000 | 0.000 | 2.42 | 11026.99 |
8085 | 2014.10.17 01:04 | sell | 4043 | 0.02 | 106.387 | 0.000 | 0.000 | |
8086 | 2014.10.17 01:06 | sell | 4044 | 0.02 | 106.459 | 0.000 | 0.000 | |
8087 | 2014.10.17 02:09 | close | 4043 | 0.02 | 106.372 | 0.000 | 0.000 | 0.20 | 11027.19 |
8088 | 2014.10.17 02:09 | close | 4044 | 0.02 | 106.372 | 0.000 | 0.000 | 1.56 | 11028.75 |
8089 | 2014.10.17 08:50 | sell | 4045 | 0.02 | 106.297 | 0.000 | 0.000 | |
8090 | 2014.10.17 09:09 | close | 4045 | 0.02 | 106.227 | 0.000 | 0.000 | 1.24 | 11029.99 |
8091 | 2014.10.17 09:35 | sell | 4046 | 0.02 | 106.308 | 0.000 | 0.000 | |
8092 | 2014.10.17 09:42 | sell | 4047 | 0.02 | 106.383 | 0.000 | 0.000 | |
8093 | 2014.10.17 10:01 | sell | 4048 | 0.02 | 106.455 | 0.000 | 0.000 | |
8094 | 2014.10.17 10:10 | sell | 4049 | 0.02 | 106.570 | 0.000 | 0.000 | |
8095 | 2014.10.17 14:02 | close | 4046 | 0.02 | 106.372 | 0.000 | 0.000 | -1.28 | 11028.71 |
8096 | 2014.10.17 14:02 | close | 4047 | 0.02 | 106.372 | 0.000 | 0.000 | 0.13 | 11028.84 |
8097 | 2014.10.17 14:02 | close | 4048 | 0.02 | 106.372 | 0.000 | 0.000 | 1.48 | 11030.32 |
8098 | 2014.10.17 14:02 | close | 4049 | 0.02 | 106.372 | 0.000 | 0.000 | 3.64 | 11033.96 |
8099 | 2014.10.19 23:00 | sell | 4050 | 0.02 | 107.203 | 0.000 | 0.000 | |
8100 | 2014.10.19 23:06 | close | 4050 | 0.02 | 107.143 | 0.000 | 0.000 | 1.04 | 11035.00 |
8101 | 2014.10.19 23:07 | sell | 4051 | 0.02 | 107.122 | 0.000 | 0.000 | |
8102 | 2014.10.20 00:00 | close | 4051 | 0.02 | 107.057 | 0.000 | 0.000 | 1.04 | 11036.04 |
8103 | 2014.10.20 23:05 | sell | 4052 | 0.02 | 106.963 | 0.000 | 0.000 | |
8104 | 2014.10.21 01:06 | close | 4052 | 0.02 | 106.908 | 0.000 | 0.000 | 0.86 | 11036.90 |
8105 | 2014.10.21 06:03 | buy | 4053 | 0.02 | 106.550 | 0.000 | 0.000 | |
8106 | 2014.10.21 06:30 | buy | 4054 | 0.02 | 106.457 | 0.000 | 0.000 | |
8107 | 2014.10.21 06:37 | buy | 4055 | 0.02 | 106.379 | 0.000 | 0.000 | |
8108 | 2014.10.21 07:01 | buy | 4056 | 0.02 | 106.291 | 0.000 | 0.000 | |
8109 | 2014.10.21 09:21 | close | 4053 | 0.02 | 106.469 | 0.000 | 0.000 | -1.60 | 11035.30 |
8110 | 2014.10.21 09:21 | close | 4054 | 0.02 | 106.469 | 0.000 | 0.000 | 0.15 | 11035.45 |
8111 | 2014.10.21 09:21 | close | 4055 | 0.02 | 106.469 | 0.000 | 0.000 | 1.61 | 11037.06 |
8112 | 2014.10.21 09:21 | close | 4056 | 0.02 | 106.469 | 0.000 | 0.000 | 3.26 | 11040.32 |
8113 | 2014.10.21 23:16 | sell | 4057 | 0.02 | 107.042 | 0.000 | 0.000 | |
8114 | 2014.10.22 01:29 | close | 4057 | 0.02 | 106.992 | 0.000 | 0.000 | 0.76 | 11041.07 |
8115 | 2014.10.22 06:59 | sell | 4058 | 0.02 | 106.967 | 0.000 | 0.000 | |
8116 | 2014.10.22 07:16 | sell | 4059 | 0.02 | 107.037 | 0.000 | 0.000 | |
8117 | 2014.10.22 08:00 | close | 4058 | 0.02 | 106.920 | 0.000 | 0.000 | 0.80 | 11041.87 |
8118 | 2014.10.22 08:00 | close | 4059 | 0.02 | 106.920 | 0.000 | 0.000 | 2.11 | 11043.98 |
8119 | 2014.10.22 23:53 | sell | 4060 | 0.02 | 107.229 | 0.000 | 0.000 | |
8120 | 2014.10.23 00:51 | close | 4060 | 0.02 | 107.168 | 0.000 | 0.000 | 0.78 | 11044.76 |
8121 | 2014.10.23 07:02 | buy | 4061 | 0.02 | 107.202 | 0.000 | 0.000 | |
8122 | 2014.10.23 08:13 | close | 4061 | 0.02 | 107.252 | 0.000 | 0.000 | 0.85 | 11045.61 |
8123 | 2014.10.23 21:03 | buy | 4062 | 0.02 | 108.133 | 0.000 | 0.000 | |
8124 | 2014.10.23 22:19 | close | 4062 | 0.02 | 108.216 | 0.000 | 0.000 | 1.45 | 11047.06 |
8125 | 2014.10.24 01:16 | buy | 4063 | 0.02 | 108.169 | 0.000 | 0.000 | |
8126 | 2014.10.24 02:31 | buy | 4064 | 0.02 | 108.076 | 0.000 | 0.000 | |
8127 | 2014.10.24 02:36 | buy | 4065 | 0.02 | 107.956 | 0.000 | 0.000 | |
8128 | 2014.10.24 02:45 | buy | 4066 | 0.02 | 107.886 | 0.000 | 0.000 | |
8129 | 2014.10.24 04:03 | close | 4063 | 0.02 | 108.073 | 0.000 | 0.000 | -1.86 | 11045.20 |
8130 | 2014.10.24 04:03 | close | 4064 | 0.02 | 108.073 | 0.000 | 0.000 | -0.14 | 11045.06 |
8131 | 2014.10.24 04:03 | close | 4065 | 0.02 | 108.073 | 0.000 | 0.000 | 2.09 | 11047.15 |
8132 | 2014.10.24 04:03 | close | 4066 | 0.02 | 108.073 | 0.000 | 0.000 | 3.38 | 11050.53 |
8133 | 2014.10.24 08:04 | buy | 4067 | 0.02 | 107.920 | 0.000 | 0.000 | |
8134 | 2014.10.24 08:30 | close | 4067 | 0.02 | 107.980 | 0.000 | 0.000 | 1.03 | 11051.56 |
8135 | 2014.10.24 13:45 | buy | 4068 | 0.02 | 107.994 | 0.000 | 0.000 | |
8136 | 2014.10.24 14:14 | buy | 4069 | 0.02 | 107.913 | 0.000 | 0.000 | |
8137 | 2014.10.24 14:36 | close | 4068 | 0.02 | 108.054 | 0.000 | 0.000 | 1.03 | 11052.59 |
8138 | 2014.10.24 14:36 | close | 4069 | 0.02 | 108.054 | 0.000 | 0.000 | 2.53 | 11055.12 |
8139 | 2014.10.26 23:02 | sell | 4070 | 0.02 | 108.322 | 0.000 | 0.000 | |
8140 | 2014.10.27 00:00 | close | 4070 | 0.02 | 108.258 | 0.000 | 0.000 | 1.01 | 11056.13 |
8141 | 2014.10.27 02:02 | buy | 4071 | 0.02 | 108.129 | 0.000 | 0.000 | |
8142 | 2014.10.27 02:42 | buy | 4072 | 0.02 | 108.047 | 0.000 | 0.000 | |
8143 | 2014.10.27 02:53 | buy | 4073 | 0.02 | 107.972 | 0.000 | 0.000 | |
8144 | 2014.10.27 04:46 | buy | 4074 | 0.02 | 107.892 | 0.000 | 0.000 | |
8145 | 2014.10.27 09:03 | close | 4071 | 0.02 | 108.036 | 0.000 | 0.000 | -1.80 | 11054.33 |
8146 | 2014.10.27 09:03 | close | 4072 | 0.02 | 108.036 | 0.000 | 0.000 | -0.28 | 11054.05 |
8147 | 2014.10.27 09:03 | close | 4073 | 0.02 | 108.036 | 0.000 | 0.000 | 1.10 | 11055.15 |
8148 | 2014.10.27 09:03 | close | 4074 | 0.02 | 108.036 | 0.000 | 0.000 | 2.59 | 11057.74 |
8149 | 2014.10.27 23:53 | sell | 4075 | 0.02 | 107.861 | 0.000 | 0.000 | |
8150 | 2014.10.28 02:28 | sell | 4076 | 0.02 | 107.960 | 0.000 | 0.000 | |
8151 | 2014.10.28 03:53 | close | 4075 | 0.02 | 107.860 | 0.000 | 0.000 | -0.15 | 11057.59 |
8152 | 2014.10.28 03:53 | close | 4076 | 0.02 | 107.860 | 0.000 | 0.000 | 1.77 | 11059.36 |
8153 | 2014.10.30 00:17 | buy | 4077 | 0.02 | 108.804 | 0.000 | 0.000 | |
8154 | 2014.10.30 02:01 | close | 4077 | 0.02 | 108.885 | 0.000 | 0.000 | 1.41 | 11060.77 |
8155 | 2014.10.30 07:04 | sell | 4078 | 0.02 | 109.095 | 0.000 | 0.000 | |
8156 | 2014.10.30 09:42 | sell | 4079 | 0.02 | 109.171 | 0.000 | 0.000 | |
8157 | 2014.10.30 10:06 | sell | 4080 | 0.02 | 109.259 | 0.000 | 0.000 | |
8158 | 2014.10.30 11:12 | close | 4078 | 0.02 | 109.110 | 0.000 | 0.000 | -0.35 | 11060.42 |
8159 | 2014.10.30 11:12 | close | 4079 | 0.02 | 109.110 | 0.000 | 0.000 | 1.04 | 11061.46 |
8160 | 2014.10.30 11:12 | close | 4080 | 0.02 | 109.110 | 0.000 | 0.000 | 2.65 | 11064.11 |
8161 | 2014.10.30 11:21 | buy | 4081 | 0.02 | 109.038 | 0.000 | 0.000 | |
8162 | 2014.10.30 11:49 | buy | 4082 | 0.02 | 108.968 | 0.000 | 0.000 | |
8163 | 2014.10.30 14:09 | close | 4081 | 0.02 | 109.068 | 0.000 | 0.000 | 0.47 | 11064.58 |
8164 | 2014.10.30 14:09 | close | 4082 | 0.02 | 109.068 | 0.000 | 0.000 | 1.75 | 11066.33 |
8165 | 2014.10.30 14:51 | buy | 4083 | 0.02 | 108.937 | 0.000 | 0.000 | |
8166 | 2014.10.30 15:29 | close | 4083 | 0.02 | 109.001 | 0.000 | 0.000 | 1.09 | 11067.42 |
8167 | 2014.10.30 16:08 | buy | 4084 | 0.02 | 108.897 | 0.000 | 0.000 | |
8168 | 2014.10.30 16:13 | buy | 4085 | 0.02 | 108.812 | 0.000 | 0.000 | |
8169 | 2014.10.30 16:25 | close | 4084 | 0.02 | 108.923 | 0.000 | 0.000 | 0.40 | 11067.82 |
8170 | 2014.10.30 16:25 | close | 4085 | 0.02 | 108.923 | 0.000 | 0.000 | 1.96 | 11069.78 |
8171 | 2014.10.31 06:45 | sell | 4086 | 0.02 | 109.888 | 0.000 | 0.000 | |
8172 | 2014.10.31 06:47 | sell | 4087 | 0.02 | 109.978 | 0.000 | 0.000 | |
8173 | 2014.10.31 06:51 | sell | 4088 | 0.02 | 110.106 | 0.000 | 0.000 | |
8174 | 2014.10.31 06:52 | sell | 4089 | 0.02 | 110.263 | 0.000 | 0.000 | |
8175 | 2014.10.31 07:46 | close | 4086 | 0.02 | 110.867 | 0.000 | 0.000 | -17.74 | 11052.04 |
8176 | 2014.10.31 07:46 | close | 4087 | 0.02 | 110.867 | 0.000 | 0.000 | -16.12 | 11035.92 |
8177 | 2014.10.31 07:46 | close | 4088 | 0.02 | 110.867 | 0.000 | 0.000 | -13.81 | 11022.11 |
8178 | 2014.10.31 07:46 | close | 4089 | 0.02 | 110.867 | 0.000 | 0.000 | -10.98 | 11011.13 |
8179 | 2014.10.31 07:51 | sell | 4090 | 0.02 | 110.960 | 0.000 | 0.000 | |
8180 | 2014.10.31 07:54 | close | 4090 | 0.02 | 110.875 | 0.000 | 0.000 | 1.45 | 11012.58 |
8181 | 2014.10.31 07:57 | sell | 4091 | 0.02 | 110.964 | 0.000 | 0.000 | |
8182 | 2014.10.31 08:09 | close | 4091 | 0.02 | 110.880 | 0.000 | 0.000 | 1.44 | 11014.02 |
8183 | 2014.11.03 08:30 | buy | 4092 | 0.02 | 112.640 | 0.000 | 0.000 | |
8184 | 2014.11.03 09:26 | close | 4092 | 0.02 | 112.720 | 0.000 | 0.000 | 1.34 | 11015.36 |
8185 | 2014.11.03 21:08 | buy | 4093 | 0.02 | 113.757 | 0.000 | 0.000 | |
8186 | 2014.11.03 21:35 | buy | 4094 | 0.02 | 113.664 | 0.000 | 0.000 | |
8187 | 2014.11.03 21:46 | close | 4093 | 0.02 | 113.795 | 0.000 | 0.000 | 0.59 | 11015.95 |
8188 | 2014.11.03 21:46 | close | 4094 | 0.02 | 113.795 | 0.000 | 0.000 | 2.22 | 11018.17 |
8189 | 2014.11.03 23:52 | sell | 4095 | 0.02 | 113.967 | 0.000 | 0.000 | |
8190 | 2014.11.03 23:56 | sell | 4096 | 0.02 | 114.055 | 0.000 | 0.000 | |
8191 | 2014.11.04 00:21 | close | 4095 | 0.02 | 113.934 | 0.000 | 0.000 | 0.41 | 11018.58 |
8192 | 2014.11.04 00:21 | close | 4096 | 0.02 | 113.934 | 0.000 | 0.000 | 1.95 | 11020.52 |
8193 | 2014.11.04 01:54 | buy | 4097 | 0.02 | 113.657 | 0.000 | 0.000 | |
8194 | 2014.11.04 02:04 | buy | 4098 | 0.02 | 113.578 | 0.000 | 0.000 | |
8195 | 2014.11.04 02:40 | close | 4097 | 0.02 | 113.701 | 0.000 | 0.000 | 0.69 | 11021.21 |
8196 | 2014.11.04 02:40 | close | 4098 | 0.02 | 113.701 | 0.000 | 0.000 | 2.08 | 11023.29 |
8197 | 2014.11.04 03:17 | buy | 4099 | 0.02 | 113.501 | 0.000 | 0.000 | |
8198 | 2014.11.04 03:31 | buy | 4100 | 0.02 | 113.418 | 0.000 | 0.000 | |
8199 | 2014.11.04 03:39 | close | 4099 | 0.02 | 113.551 | 0.000 | 0.000 | 0.80 | 11024.09 |
8200 | 2014.11.04 03:39 | close | 4100 | 0.02 | 113.551 | 0.000 | 0.000 | 2.26 | 11026.35 |
8201 | 2014.11.04 06:22 | buy | 4101 | 0.02 | 113.494 | 0.000 | 0.000 | |
8202 | 2014.11.04 06:35 | close | 4101 | 0.02 | 113.580 | 0.000 | 0.000 | 1.43 | 11027.78 |
8203 | 2014.11.04 07:14 | buy | 4102 | 0.02 | 113.467 | 0.000 | 0.000 | |
8204 | 2014.11.04 08:00 | buy | 4103 | 0.02 | 113.386 | 0.000 | 0.000 | |
8205 | 2014.11.04 08:07 | buy | 4104 | 0.02 | 113.291 | 0.000 | 0.000 | |
8206 | 2014.11.04 08:39 | close | 4102 | 0.02 | 113.444 | 0.000 | 0.000 | -0.49 | 11027.29 |
8207 | 2014.11.04 08:39 | close | 4103 | 0.02 | 113.444 | 0.000 | 0.000 | 0.94 | 11028.23 |
8208 | 2014.11.04 08:39 | close | 4104 | 0.02 | 113.444 | 0.000 | 0.000 | 2.62 | 11030.85 |
8209 | 2014.11.04 11:47 | buy | 4105 | 0.02 | 113.513 | 0.000 | 0.000 | |
8210 | 2014.11.04 11:50 | buy | 4106 | 0.02 | 113.432 | 0.000 | 0.000 | |
8211 | 2014.11.04 11:56 | buy | 4107 | 0.02 | 113.290 | 0.000 | 0.000 | |
8212 | 2014.11.04 12:28 | buy | 4108 | 0.02 | 113.191 | 0.000 | 0.000 | |
8213 | 2014.11.04 14:02 | close | 4105 | 0.02 | 113.408 | 0.000 | 0.000 | -1.93 | 11028.92 |
8214 | 2014.11.04 14:02 | close | 4106 | 0.02 | 113.408 | 0.000 | 0.000 | -0.50 | 11028.42 |
8215 | 2014.11.04 14:02 | close | 4107 | 0.02 | 113.408 | 0.000 | 0.000 | 2.00 | 11030.42 |
8216 | 2014.11.04 14:02 | close | 4108 | 0.02 | 113.408 | 0.000 | 0.000 | 3.75 | 11034.17 |
8217 | 2014.11.04 17:59 | buy | 4109 | 0.02 | 113.306 | 0.000 | 0.000 | |
8218 | 2014.11.04 18:12 | close | 4109 | 0.02 | 113.398 | 0.000 | 0.000 | 1.54 | 11035.71 |
8219 | 2014.11.05 00:50 | buy | 4110 | 0.02 | 113.477 | 0.000 | 0.000 | |
8220 | 2014.11.05 01:31 | close | 4110 | 0.02 | 113.537 | 0.000 | 0.000 | 0.98 | 11036.69 |
8221 | 2014.11.05 06:07 | sell | 4111 | 0.02 | 113.754 | 0.000 | 0.000 | |
8222 | 2014.11.05 06:17 | sell | 4112 | 0.02 | 113.825 | 0.000 | 0.000 | |
8223 | 2014.11.05 06:20 | sell | 4113 | 0.02 | 113.919 | 0.000 | 0.000 | |
8224 | 2014.11.05 06:40 | sell | 4114 | 0.02 | 114.008 | 0.000 | 0.000 | |
8225 | 2014.11.05 14:07 | close | 4111 | 0.02 | 114.693 | 0.000 | 0.000 | -16.45 | 11020.24 |
8226 | 2014.11.05 14:07 | close | 4112 | 0.02 | 114.693 | 0.000 | 0.000 | -15.22 | 11005.02 |
8227 | 2014.11.05 14:07 | close | 4113 | 0.02 | 114.693 | 0.000 | 0.000 | -13.58 | 10991.44 |
8228 | 2014.11.05 14:07 | close | 4114 | 0.02 | 114.693 | 0.000 | 0.000 | -12.02 | 10979.42 |
8229 | 2014.11.05 17:28 | buy | 4115 | 0.02 | 114.550 | 0.000 | 0.000 | |
8230 | 2014.11.05 17:35 | buy | 4116 | 0.02 | 114.478 | 0.000 | 0.000 | |
8231 | 2014.11.05 17:41 | close | 4115 | 0.02 | 114.602 | 0.000 | 0.000 | 0.83 | 10980.25 |
8232 | 2014.11.05 17:41 | close | 4116 | 0.02 | 114.602 | 0.000 | 0.000 | 2.08 | 10982.33 |
8233 | 2014.11.05 17:47 | buy | 4117 | 0.02 | 114.451 | 0.000 | 0.000 | |
8234 | 2014.11.05 17:51 | close | 4117 | 0.02 | 114.532 | 0.000 | 0.000 | 1.33 | 10983.66 |
8235 | 2014.11.05 17:53 | buy | 4118 | 0.02 | 114.477 | 0.000 | 0.000 | |
8236 | 2014.11.05 17:58 | close | 4118 | 0.02 | 114.567 | 0.000 | 0.000 | 1.49 | 10985.15 |
8237 | 2014.11.05 23:55 | buy | 4119 | 0.02 | 114.650 | 0.000 | 0.000 | |
8238 | 2014.11.06 00:53 | close | 4119 | 0.02 | 114.731 | 0.000 | 0.000 | 1.32 | 10986.47 |
8239 | 2014.11.06 02:02 | buy | 4120 | 0.02 | 114.613 | 0.000 | 0.000 | |
8240 | 2014.11.06 02:36 | close | 4120 | 0.02 | 114.674 | 0.000 | 0.000 | 0.98 | 10987.45 |
8241 | 2014.11.06 06:13 | buy | 4121 | 0.02 | 114.472 | 0.000 | 0.000 | |
8242 | 2014.11.06 06:15 | close | 4121 | 0.02 | 114.621 | 0.000 | 0.000 | 2.52 | 10989.97 |
8243 | 2014.11.06 06:53 | buy | 4122 | 0.02 | 114.340 | 0.000 | 0.000 | |
8244 | 2014.11.06 06:55 | close | 4122 | 0.02 | 114.425 | 0.000 | 0.000 | 1.41 | 10991.38 |
8245 | 2014.11.06 07:26 | buy | 4123 | 0.02 | 114.204 | 0.000 | 0.000 | |
8246 | 2014.11.06 07:27 | buy | 4124 | 0.02 | 114.130 | 0.000 | 0.000 | |
8247 | 2014.11.06 07:34 | close | 4123 | 0.02 | 114.292 | 0.000 | 0.000 | 1.46 | 10992.84 |
8248 | 2014.11.06 07:34 | close | 4124 | 0.02 | 114.292 | 0.000 | 0.000 | 2.75 | 10995.59 |
8249 | 2014.11.06 23:00 | sell | 4125 | 0.02 | 115.168 | 0.000 | 0.000 | |
8250 | 2014.11.07 00:04 | sell | 4126 | 0.02 | 115.240 | 0.000 | 0.000 | |
8251 | 2014.11.07 01:34 | sell | 4127 | 0.02 | 115.310 | 0.000 | 0.000 | |
8252 | 2014.11.07 01:39 | sell | 4128 | 0.02 | 115.384 | 0.000 | 0.000 | |
8253 | 2014.11.07 01:54 | close | 4125 | 0.02 | 115.157 | 0.000 | 0.000 | 0.02 | 10995.61 |
8254 | 2014.11.07 01:54 | close | 4126 | 0.02 | 115.157 | 0.000 | 0.000 | 1.36 | 10996.97 |
8255 | 2014.11.07 01:54 | close | 4127 | 0.02 | 115.157 | 0.000 | 0.000 | 2.58 | 10999.55 |
8256 | 2014.11.07 01:54 | close | 4128 | 0.02 | 115.157 | 0.000 | 0.000 | 3.86 | 11003.41 |
8257 | 2014.11.07 02:08 | buy | 4129 | 0.02 | 115.100 | 0.000 | 0.000 | |
8258 | 2014.11.07 02:26 | close | 4129 | 0.02 | 115.180 | 0.000 | 0.000 | 1.31 | 11004.72 |
8259 | 2014.11.07 02:49 | buy | 4130 | 0.02 | 115.104 | 0.000 | 0.000 | |
8260 | 2014.11.07 03:09 | close | 4130 | 0.02 | 115.166 | 0.000 | 0.000 | 1.00 | 11005.72 |
8261 | 2014.11.07 06:35 | sell | 4131 | 0.02 | 115.352 | 0.000 | 0.000 | |
8262 | 2014.11.07 06:55 | sell | 4132 | 0.02 | 115.444 | 0.000 | 0.000 | |
8263 | 2014.11.07 07:28 | close | 4131 | 0.02 | 115.291 | 0.000 | 0.000 | 0.98 | 11006.70 |
8264 | 2014.11.07 07:28 | close | 4132 | 0.02 | 115.291 | 0.000 | 0.000 | 2.57 | 11009.27 |
8265 | 2014.11.07 09:28 | buy | 4133 | 0.02 | 115.226 | 0.000 | 0.000 | |
8266 | 2014.11.07 09:45 | close | 4133 | 0.02 | 115.293 | 0.000 | 0.000 | 1.08 | 11010.35 |
8267 | 2014.11.07 10:07 | buy | 4134 | 0.02 | 115.210 | 0.000 | 0.000 | |
8268 | 2014.11.07 12:49 | buy | 4135 | 0.02 | 115.136 | 0.000 | 0.000 | |
8269 | 2014.11.07 14:12 | close | 4134 | 0.02 | 115.226 | 0.000 | 0.000 | 0.20 | 11010.55 |
8270 | 2014.11.07 14:12 | close | 4135 | 0.02 | 115.226 | 0.000 | 0.000 | 1.48 | 11012.03 |
8271 | 2014.11.07 15:31 | buy | 4136 | 0.02 | 115.078 | 0.000 | 0.000 | |
8272 | 2014.11.07 15:33 | close | 4136 | 0.02 | 115.201 | 0.000 | 0.000 | 2.06 | 11014.09 |
8273 | 2014.11.07 15:34 | buy | 4137 | 0.02 | 115.067 | 0.000 | 0.000 | |
8274 | 2014.11.07 15:35 | buy | 4138 | 0.02 | 114.889 | 0.000 | 0.000 | |
8275 | 2014.11.07 15:41 | close | 4137 | 0.02 | 115.055 | 0.000 | 0.000 | -0.29 | 11013.80 |
8276 | 2014.11.07 15:41 | close | 4138 | 0.02 | 115.055 | 0.000 | 0.000 | 2.81 | 11016.61 |
8277 | 2014.11.07 15:41 | buy | 4139 | 0.02 | 115.057 | 0.000 | 0.000 | |
8278 | 2014.11.07 15:43 | close | 4139 | 0.02 | 115.155 | 0.000 | 0.000 | 1.62 | 11018.23 |
8279 | 2014.11.07 16:03 | buy | 4140 | 0.02 | 115.095 | 0.000 | 0.000 | |
8280 | 2014.11.07 16:07 | buy | 4141 | 0.02 | 115.019 | 0.000 | 0.000 | |
8281 | 2014.11.07 16:10 | buy | 4142 | 0.02 | 114.886 | 0.000 | 0.000 | |
8282 | 2014.11.07 16:36 | buy | 4143 | 0.02 | 114.806 | 0.000 | 0.000 | |
8283 | 2014.11.10 04:04 | close | 4140 | 0.02 | 114.144 | 0.000 | 0.000 | -16.74 | 11001.49 |
8284 | 2014.11.10 04:04 | close | 4141 | 0.02 | 114.144 | 0.000 | 0.000 | -15.41 | 10986.08 |
8285 | 2014.11.10 04:04 | close | 4142 | 0.02 | 114.144 | 0.000 | 0.000 | -13.08 | 10972.99 |
8286 | 2014.11.10 04:04 | close | 4143 | 0.02 | 114.144 | 0.000 | 0.000 | -11.68 | 10961.31 |
8287 | 2014.11.10 04:04 | buy | 4144 | 0.02 | 114.148 | 0.000 | 0.000 | |
8288 | 2014.11.10 04:41 | close | 4144 | 0.02 | 114.213 | 0.000 | 0.000 | 1.06 | 10962.37 |
8289 | 2014.11.10 07:05 | buy | 4145 | 0.02 | 114.019 | 0.000 | 0.000 | |
8290 | 2014.11.10 07:39 | close | 4145 | 0.02 | 114.180 | 0.000 | 0.000 | 2.74 | 10965.11 |
8291 | 2014.11.10 09:41 | buy | 4146 | 0.02 | 113.998 | 0.000 | 0.000 | |
8292 | 2014.11.10 09:48 | buy | 4147 | 0.02 | 113.906 | 0.000 | 0.000 | |
8293 | 2014.11.10 10:01 | close | 4146 | 0.02 | 114.041 | 0.000 | 0.000 | 0.67 | 10965.78 |
8294 | 2014.11.10 10:01 | close | 4147 | 0.02 | 114.041 | 0.000 | 0.000 | 2.29 | 10968.07 |
8295 | 2014.11.10 11:42 | buy | 4148 | 0.02 | 113.948 | 0.000 | 0.000 | |
8296 | 2014.11.10 11:48 | close | 4148 | 0.02 | 114.016 | 0.000 | 0.000 | 1.11 | 10969.18 |
8297 | 2014.11.11 01:51 | buy | 4149 | 0.02 | 114.740 | 0.000 | 0.000 | |
8298 | 2014.11.11 02:04 | close | 4149 | 0.02 | 114.823 | 0.000 | 0.000 | 1.37 | 10970.55 |
8299 | 2014.11.11 03:01 | buy | 4150 | 0.02 | 114.690 | 0.000 | 0.000 | |
8300 | 2014.11.11 03:07 | close | 4150 | 0.02 | 114.775 | 0.000 | 0.000 | 1.40 | 10971.95 |
8301 | 2014.11.11 03:39 | buy | 4151 | 0.02 | 114.672 | 0.000 | 0.000 | |
8302 | 2014.11.11 04:06 | close | 4151 | 0.02 | 114.757 | 0.000 | 0.000 | 1.40 | 10973.35 |
8303 | 2014.11.11 06:00 | sell | 4152 | 0.02 | 114.978 | 0.000 | 0.000 | |
8304 | 2014.11.11 06:13 | sell | 4153 | 0.02 | 115.048 | 0.000 | 0.000 | |
8305 | 2014.11.11 06:31 | sell | 4154 | 0.02 | 115.123 | 0.000 | 0.000 | |
8306 | 2014.11.11 06:37 | sell | 4155 | 0.02 | 115.207 | 0.000 | 0.000 | |
8307 | 2014.11.11 10:29 | close | 4152 | 0.02 | 115.890 | 0.000 | 0.000 | -15.82 | 10957.53 |
8308 | 2014.11.11 10:29 | close | 4153 | 0.02 | 115.890 | 0.000 | 0.000 | -14.61 | 10942.92 |
8309 | 2014.11.11 10:29 | close | 4154 | 0.02 | 115.890 | 0.000 | 0.000 | -13.32 | 10929.60 |
8310 | 2014.11.11 10:29 | close | 4155 | 0.02 | 115.890 | 0.000 | 0.000 | -11.87 | 10917.73 |
8311 | 2014.11.11 15:18 | buy | 4156 | 0.02 | 115.784 | 0.000 | 0.000 | |
8312 | 2014.11.11 15:26 | buy | 4157 | 0.02 | 115.595 | 0.000 | 0.000 | |
8313 | 2014.11.11 15:48 | close | 4156 | 0.02 | 115.752 | 0.000 | 0.000 | -0.63 | 10917.10 |
8314 | 2014.11.11 15:48 | close | 4157 | 0.02 | 115.752 | 0.000 | 0.000 | 2.63 | 10919.73 |
8315 | 2014.11.11 16:09 | buy | 4158 | 0.02 | 115.625 | 0.000 | 0.000 | |
8316 | 2014.11.11 16:25 | close | 4158 | 0.02 | 115.713 | 0.000 | 0.000 | 1.44 | 10921.17 |
8317 | 2014.11.11 18:35 | buy | 4159 | 0.02 | 115.611 | 0.000 | 0.000 | |
8318 | 2014.11.11 18:38 | buy | 4160 | 0.02 | 115.474 | 0.000 | 0.000 | |
8319 | 2014.11.11 19:15 | close | 4159 | 0.02 | 115.639 | 0.000 | 0.000 | 0.40 | 10921.57 |
8320 | 2014.11.11 19:15 | close | 4160 | 0.02 | 115.639 | 0.000 | 0.000 | 2.77 | 10924.34 |
8321 | 2014.11.11 20:36 | buy | 4161 | 0.02 | 115.482 | 0.000 | 0.000 | |
8322 | 2014.11.11 20:43 | close | 4161 | 0.02 | 115.544 | 0.000 | 0.000 | 0.99 | 10925.33 |
8323 | 2014.11.11 21:02 | buy | 4162 | 0.02 | 115.451 | 0.000 | 0.000 | |
8324 | 2014.11.11 21:03 | buy | 4163 | 0.02 | 115.267 | 0.000 | 0.000 | |
8325 | 2014.11.11 21:05 | buy | 4164 | 0.02 | 115.188 | 0.000 | 0.000 | |
8326 | 2014.11.11 21:20 | buy | 4165 | 0.02 | 115.101 | 0.000 | 0.000 | |
8327 | 2014.11.11 21:36 | close | 4162 | 0.02 | 115.339 | 0.000 | 0.000 | -2.02 | 10923.31 |
8328 | 2014.11.11 21:36 | close | 4163 | 0.02 | 115.339 | 0.000 | 0.000 | 1.17 | 10924.48 |
8329 | 2014.11.11 21:36 | close | 4164 | 0.02 | 115.339 | 0.000 | 0.000 | 2.54 | 10927.02 |
8330 | 2014.11.11 21:36 | close | 4165 | 0.02 | 115.339 | 0.000 | 0.000 | 4.05 | 10931.07 |
8331 | 2014.11.11 23:41 | sell | 4166 | 0.02 | 115.582 | 0.000 | 0.000 | |
8332 | 2014.11.11 23:44 | sell | 4167 | 0.02 | 115.664 | 0.000 | 0.000 | |
8333 | 2014.11.11 23:52 | sell | 4168 | 0.02 | 115.766 | 0.000 | 0.000 | |
8334 | 2014.11.12 00:20 | sell | 4169 | 0.02 | 115.847 | 0.000 | 0.000 | |
8335 | 2014.11.12 02:02 | close | 4166 | 0.02 | 115.647 | 0.000 | 0.000 | -1.29 | 10929.78 |
8336 | 2014.11.12 02:02 | close | 4167 | 0.02 | 115.647 | 0.000 | 0.000 | 0.12 | 10929.90 |
8337 | 2014.11.12 02:02 | close | 4168 | 0.02 | 115.647 | 0.000 | 0.000 | 1.89 | 10931.78 |
8338 | 2014.11.12 02:02 | close | 4169 | 0.02 | 115.647 | 0.000 | 0.000 | 3.38 | 10935.16 |
8339 | 2014.11.12 03:47 | buy | 4170 | 0.02 | 115.657 | 0.000 | 0.000 | |
8340 | 2014.11.12 04:11 | close | 4170 | 0.02 | 115.737 | 0.000 | 0.000 | 1.30 | 10936.46 |
8341 | 2014.11.12 04:19 | buy | 4171 | 0.02 | 115.559 | 0.000 | 0.000 | |
8342 | 2014.11.12 04:20 | buy | 4172 | 0.02 | 115.429 | 0.000 | 0.000 | |
8343 | 2014.11.12 04:22 | buy | 4173 | 0.02 | 115.321 | 0.000 | 0.000 | |
8344 | 2014.11.12 05:19 | close | 4171 | 0.02 | 115.532 | 0.000 | 0.000 | -0.55 | 10935.91 |
8345 | 2014.11.12 05:19 | close | 4172 | 0.02 | 115.532 | 0.000 | 0.000 | 1.70 | 10937.61 |
8346 | 2014.11.12 05:19 | close | 4173 | 0.02 | 115.532 | 0.000 | 0.000 | 3.57 | 10941.18 |
8347 | 2014.11.12 07:49 | buy | 4174 | 0.02 | 115.337 | 0.000 | 0.000 | |
8348 | 2014.11.12 08:07 | buy | 4175 | 0.02 | 115.169 | 0.000 | 0.000 | |
8349 | 2014.11.12 08:37 | close | 4174 | 0.02 | 115.323 | 0.000 | 0.000 | -0.32 | 10940.86 |
8350 | 2014.11.12 08:37 | close | 4175 | 0.02 | 115.323 | 0.000 | 0.000 | 2.59 | 10943.45 |
8351 | 2014.11.12 13:14 | buy | 4176 | 0.02 | 115.152 | 0.000 | 0.000 | |
8352 | 2014.11.12 13:35 | close | 4176 | 0.02 | 115.235 | 0.000 | 0.000 | 1.36 | 10944.81 |
8353 | 2014.11.12 15:10 | buy | 4177 | 0.02 | 115.135 | 0.000 | 0.000 | |
8354 | 2014.11.12 15:31 | buy | 4178 | 0.02 | 114.984 | 0.000 | 0.000 | |
8355 | 2014.11.12 15:49 | close | 4177 | 0.02 | 115.147 | 0.000 | 0.000 | 0.13 | 10944.94 |
8356 | 2014.11.12 15:49 | close | 4178 | 0.02 | 115.147 | 0.000 | 0.000 | 2.75 | 10947.69 |
8357 | 2014.11.12 17:33 | buy | 4179 | 0.02 | 115.065 | 0.000 | 0.000 | |
8358 | 2014.11.12 17:46 | close | 4179 | 0.02 | 115.150 | 0.000 | 0.000 | 1.40 | 10949.09 |
8359 | 2014.11.12 23:53 | buy | 4180 | 0.02 | 115.464 | 0.000 | 0.000 | |
8360 | 2014.11.13 00:07 | close | 4180 | 0.02 | 115.534 | 0.000 | 0.000 | 1.12 | 10950.22 |
8361 | 2014.11.13 02:17 | buy | 4181 | 0.02 | 115.463 | 0.000 | 0.000 | |
8362 | 2014.11.13 02:35 | close | 4181 | 0.02 | 115.546 | 0.000 | 0.000 | 1.36 | 10951.58 |
8363 | 2014.11.13 10:09 | buy | 4182 | 0.02 | 115.625 | 0.000 | 0.000 | |
8364 | 2014.11.13 10:47 | buy | 4183 | 0.02 | 115.539 | 0.000 | 0.000 | |
8365 | 2014.11.13 11:02 | buy | 4184 | 0.02 | 115.463 | 0.000 | 0.000 | |
8366 | 2014.11.13 13:21 | close | 4182 | 0.02 | 115.594 | 0.000 | 0.000 | -0.62 | 10950.96 |
8367 | 2014.11.13 13:21 | close | 4183 | 0.02 | 115.594 | 0.000 | 0.000 | 0.87 | 10951.83 |
8368 | 2014.11.13 13:21 | close | 4184 | 0.02 | 115.594 | 0.000 | 0.000 | 2.19 | 10954.02 |
8369 | 2014.11.13 15:04 | buy | 4185 | 0.02 | 115.449 | 0.000 | 0.000 | |
8370 | 2014.11.13 15:23 | close | 4185 | 0.02 | 115.511 | 0.000 | 0.000 | 0.99 | 10955.01 |
8371 | 2014.11.13 15:31 | buy | 4186 | 0.02 | 115.439 | 0.000 | 0.000 | |
8372 | 2014.11.13 15:33 | buy | 4187 | 0.02 | 115.358 | 0.000 | 0.000 | |
8373 | 2014.11.13 15:39 | close | 4186 | 0.02 | 115.461 | 0.000 | 0.000 | 0.30 | 10955.31 |
8374 | 2014.11.13 15:39 | close | 4187 | 0.02 | 115.461 | 0.000 | 0.000 | 1.70 | 10957.01 |
8375 | 2014.11.13 15:40 | buy | 4188 | 0.02 | 115.459 | 0.000 | 0.000 | |
8376 | 2014.11.13 15:44 | close | 4188 | 0.02 | 115.554 | 0.000 | 0.000 | 1.56 | 10958.57 |
8377 | 2014.11.13 16:03 | buy | 4189 | 0.02 | 115.426 | 0.000 | 0.000 | |
8378 | 2014.11.13 16:11 | close | 4189 | 0.02 | 115.524 | 0.000 | 0.000 | 1.62 | 10960.19 |
8379 | 2014.11.13 20:34 | buy | 4190 | 0.02 | 115.563 | 0.000 | 0.000 | |
8380 | 2014.11.13 20:47 | close | 4190 | 0.02 | 115.645 | 0.000 | 0.000 | 1.34 | 10961.53 |
8381 | 2014.11.13 23:49 | sell | 4191 | 0.02 | 115.839 | 0.000 | 0.000 | |
8382 | 2014.11.13 23:54 | close | 4191 | 0.02 | 115.757 | 0.000 | 0.000 | 1.34 | 10962.87 |
8383 | 2014.11.14 07:21 | sell | 4192 | 0.02 | 116.151 | 0.000 | 0.000 | |
8384 | 2014.11.14 07:38 | sell | 4193 | 0.02 | 116.225 | 0.000 | 0.000 | |
8385 | 2014.11.14 09:00 | close | 4192 | 0.02 | 116.136 | 0.000 | 0.000 | 0.18 | 10963.05 |
8386 | 2014.11.14 09:00 | close | 4193 | 0.02 | 116.136 | 0.000 | 0.000 | 1.45 | 10964.50 |
8387 | 2014.11.14 17:07 | buy | 4194 | 0.02 | 116.322 | 0.000 | 0.000 | |
8388 | 2014.11.14 17:10 | close | 4194 | 0.02 | 116.444 | 0.000 | 0.000 | 2.02 | 10966.52 |
8389 | 2014.11.14 19:08 | buy | 4195 | 0.02 | 116.358 | 0.000 | 0.000 | |
8390 | 2014.11.14 19:12 | buy | 4196 | 0.02 | 116.274 | 0.000 | 0.000 | |
8391 | 2014.11.14 19:14 | buy | 4197 | 0.02 | 116.178 | 0.000 | 0.000 | |
8392 | 2014.11.14 19:20 | buy | 4198 | 0.02 | 116.081 | 0.000 | 0.000 | |
8393 | 2014.11.14 19:35 | close | 4195 | 0.02 | 116.305 | 0.000 | 0.000 | -0.99 | 10965.53 |
8394 | 2014.11.14 19:35 | close | 4196 | 0.02 | 116.305 | 0.000 | 0.000 | 0.45 | 10965.98 |
8395 | 2014.11.14 19:35 | close | 4197 | 0.02 | 116.305 | 0.000 | 0.000 | 2.10 | 10968.08 |
8396 | 2014.11.14 19:35 | close | 4198 | 0.02 | 116.305 | 0.000 | 0.000 | 3.77 | 10971.85 |
8397 | 2014.11.17 03:03 | buy | 4199 | 0.02 | 116.256 | 0.000 | 0.000 | |
8398 | 2014.11.17 03:07 | buy | 4200 | 0.02 | 116.156 | 0.000 | 0.000 | |
8399 | 2014.11.17 03:09 | buy | 4201 | 0.02 | 116.071 | 0.000 | 0.000 | |
8400 | 2014.11.17 03:24 | close | 4199 | 0.02 | 116.274 | 0.000 | 0.000 | 0.23 | 10972.08 |
8401 | 2014.11.17 03:24 | close | 4200 | 0.02 | 116.274 | 0.000 | 0.000 | 1.95 | 10974.03 |
8402 | 2014.11.17 03:24 | close | 4201 | 0.02 | 116.274 | 0.000 | 0.000 | 3.41 | 10977.44 |
8403 | 2014.11.17 03:39 | buy | 4202 | 0.02 | 116.069 | 0.000 | 0.000 | |
8404 | 2014.11.17 03:55 | buy | 4203 | 0.02 | 115.991 | 0.000 | 0.000 | |
8405 | 2014.11.17 04:15 | buy | 4204 | 0.02 | 115.852 | 0.000 | 0.000 | |
8406 | 2014.11.17 04:20 | buy | 4205 | 0.02 | 115.755 | 0.000 | 0.000 | |
8407 | 2014.11.17 09:48 | close | 4202 | 0.02 | 115.931 | 0.000 | 0.000 | -2.46 | 10974.98 |
8408 | 2014.11.17 09:48 | close | 4203 | 0.02 | 115.931 | 0.000 | 0.000 | -1.12 | 10973.86 |
8409 | 2014.11.17 09:48 | close | 4204 | 0.02 | 115.931 | 0.000 | 0.000 | 1.28 | 10975.14 |
8410 | 2014.11.17 09:48 | close | 4205 | 0.02 | 115.931 | 0.000 | 0.000 | 2.96 | 10978.10 |
8411 | 2014.11.17 15:34 | buy | 4206 | 0.02 | 116.157 | 0.000 | 0.000 | |
8412 | 2014.11.17 15:44 | close | 4206 | 0.02 | 116.258 | 0.000 | 0.000 | 1.66 | 10979.76 |
8413 | 2014.11.17 23:45 | sell | 4207 | 0.02 | 116.601 | 0.000 | 0.000 | |
8414 | 2014.11.18 00:10 | sell | 4208 | 0.02 | 116.691 | 0.000 | 0.000 | |
8415 | 2014.11.18 01:27 | sell | 4209 | 0.02 | 116.764 | 0.000 | 0.000 | |
8416 | 2014.11.18 02:46 | close | 4207 | 0.02 | 116.620 | 0.000 | 0.000 | -0.50 | 10979.25 |
8417 | 2014.11.18 02:46 | close | 4208 | 0.02 | 116.620 | 0.000 | 0.000 | 1.14 | 10980.39 |
8418 | 2014.11.18 02:46 | close | 4209 | 0.02 | 116.620 | 0.000 | 0.000 | 2.39 | 10982.78 |
8419 | 2014.11.18 02:54 | buy | 4210 | 0.02 | 116.575 | 0.000 | 0.000 | |
8420 | 2014.11.18 03:19 | close | 4210 | 0.02 | 116.668 | 0.000 | 0.000 | 1.51 | 10984.29 |
8421 | 2014.11.18 04:04 | buy | 4211 | 0.02 | 116.493 | 0.000 | 0.000 | |
8422 | 2014.11.18 05:16 | close | 4211 | 0.02 | 116.562 | 0.000 | 0.000 | 1.10 | 10985.39 |
8423 | 2014.11.18 12:32 | buy | 4212 | 0.02 | 116.467 | 0.000 | 0.000 | |
8424 | 2014.11.18 12:38 | close | 4212 | 0.02 | 116.563 | 0.000 | 0.000 | 1.57 | 10986.96 |
8425 | 2014.11.18 15:20 | buy | 4213 | 0.02 | 116.520 | 0.000 | 0.000 | |
8426 | 2014.11.18 15:31 | close | 4213 | 0.02 | 116.631 | 0.000 | 0.000 | 1.82 | 10988.78 |
8427 | 2014.11.18 15:35 | buy | 4214 | 0.02 | 116.425 | 0.000 | 0.000 | |
8428 | 2014.11.18 15:41 | close | 4214 | 0.02 | 116.505 | 0.000 | 0.000 | 1.29 | 10990.07 |
8429 | 2014.11.18 15:41 | buy | 4215 | 0.02 | 116.508 | 0.000 | 0.000 | |
8430 | 2014.11.18 15:52 | buy | 4216 | 0.02 | 116.427 | 0.000 | 0.000 | |
8431 | 2014.11.18 16:14 | close | 4215 | 0.02 | 116.530 | 0.000 | 0.000 | 0.30 | 10990.37 |
8432 | 2014.11.18 16:14 | close | 4216 | 0.02 | 116.530 | 0.000 | 0.000 | 1.69 | 10992.06 |
8433 | 2014.11.19 06:13 | sell | 4217 | 0.02 | 117.313 | 0.000 | 0.000 | |
8434 | 2014.11.19 06:48 | sell | 4218 | 0.02 | 117.389 | 0.000 | 0.000 | |
8435 | 2014.11.19 07:40 | close | 4217 | 0.02 | 117.288 | 0.000 | 0.000 | 0.35 | 10992.41 |
8436 | 2014.11.19 07:40 | close | 4218 | 0.02 | 117.288 | 0.000 | 0.000 | 1.64 | 10994.05 |
8437 | 2014.11.19 21:02 | buy | 4219 | 0.02 | 117.606 | 0.000 | 0.000 | |
8438 | 2014.11.19 21:04 | close | 4219 | 0.02 | 117.751 | 0.000 | 0.000 | 2.38 | 10996.43 |
8439 | 2014.11.19 21:17 | buy | 4220 | 0.02 | 117.627 | 0.000 | 0.000 | |
8440 | 2014.11.19 21:25 | close | 4220 | 0.02 | 117.717 | 0.000 | 0.000 | 1.45 | 10997.88 |
8441 | 2014.11.20 06:00 | sell | 4221 | 0.02 | 118.357 | 0.000 | 0.000 | |
8442 | 2014.11.20 06:15 | sell | 4222 | 0.02 | 118.472 | 0.000 | 0.000 | |
8443 | 2014.11.20 07:08 | sell | 4223 | 0.02 | 118.570 | 0.000 | 0.000 | |
8444 | 2014.11.20 07:23 | sell | 4224 | 0.02 | 118.651 | 0.000 | 0.000 | |
8445 | 2014.11.20 10:03 | close | 4221 | 0.02 | 118.394 | 0.000 | 0.000 | -0.71 | 10997.17 |
8446 | 2014.11.20 10:03 | close | 4222 | 0.02 | 118.394 | 0.000 | 0.000 | 1.24 | 10998.41 |
8447 | 2014.11.20 10:03 | close | 4223 | 0.02 | 118.394 | 0.000 | 0.000 | 2.89 | 11001.30 |
8448 | 2014.11.20 10:03 | close | 4224 | 0.02 | 118.394 | 0.000 | 0.000 | 4.26 | 11005.56 |
8449 | 2014.11.20 10:03 | buy | 4225 | 0.02 | 118.394 | 0.000 | 0.000 | |
8450 | 2014.11.20 10:07 | close | 4225 | 0.02 | 118.474 | 0.000 | 0.000 | 1.27 | 11006.83 |
8451 | 2014.11.20 10:13 | buy | 4226 | 0.02 | 118.406 | 0.000 | 0.000 | |
8452 | 2014.11.20 10:18 | buy | 4227 | 0.02 | 118.295 | 0.000 | 0.000 | |
8453 | 2014.11.20 10:25 | close | 4226 | 0.02 | 118.473 | 0.000 | 0.000 | 1.05 | 11007.88 |
8454 | 2014.11.20 10:25 | close | 4227 | 0.02 | 118.473 | 0.000 | 0.000 | 2.92 | 11010.80 |
8455 | 2014.11.20 12:11 | buy | 4228 | 0.02 | 118.274 | 0.000 | 0.000 | |
8456 | 2014.11.20 12:20 | close | 4228 | 0.02 | 118.334 | 0.000 | 0.000 | 0.93 | 11011.73 |
8457 | 2014.11.20 13:02 | buy | 4229 | 0.02 | 118.230 | 0.000 | 0.000 | |
8458 | 2014.11.20 13:27 | buy | 4230 | 0.02 | 118.129 | 0.000 | 0.000 | |
8459 | 2014.11.20 13:42 | buy | 4231 | 0.02 | 117.972 | 0.000 | 0.000 | |
8460 | 2014.11.20 14:03 | close | 4229 | 0.02 | 118.191 | 0.000 | 0.000 | -0.74 | 11010.99 |
8461 | 2014.11.20 14:03 | close | 4230 | 0.02 | 118.191 | 0.000 | 0.000 | 0.97 | 11011.96 |
8462 | 2014.11.20 14:03 | close | 4231 | 0.02 | 118.191 | 0.000 | 0.000 | 3.63 | 11015.59 |
8463 | 2014.11.20 15:47 | buy | 4232 | 0.02 | 118.056 | 0.000 | 0.000 | |
8464 | 2014.11.20 15:49 | buy | 4233 | 0.02 | 117.981 | 0.000 | 0.000 | |
8465 | 2014.11.20 16:13 | buy | 4234 | 0.02 | 117.889 | 0.000 | 0.000 | |
8466 | 2014.11.20 16:14 | buy | 4235 | 0.02 | 117.816 | 0.000 | 0.000 | |
8467 | 2014.11.20 16:50 | close | 4232 | 0.02 | 118.017 | 0.000 | 0.000 | -0.74 | 11014.85 |
8468 | 2014.11.20 16:50 | close | 4233 | 0.02 | 118.017 | 0.000 | 0.000 | 0.53 | 11015.38 |
8469 | 2014.11.20 16:50 | close | 4234 | 0.02 | 118.017 | 0.000 | 0.000 | 2.09 | 11017.47 |
8470 | 2014.11.20 16:50 | close | 4235 | 0.02 | 118.017 | 0.000 | 0.000 | 3.33 | 11020.80 |
8471 | 2014.11.20 20:14 | buy | 4236 | 0.02 | 118.016 | 0.000 | 0.000 | |
8472 | 2014.11.20 20:20 | buy | 4237 | 0.02 | 117.942 | 0.000 | 0.000 | |
8473 | 2014.11.20 20:39 | buy | 4238 | 0.02 | 117.871 | 0.000 | 0.000 | |
8474 | 2014.11.20 21:22 | close | 4236 | 0.02 | 118.024 | 0.000 | 0.000 | 0.06 | 11020.86 |
8475 | 2014.11.20 21:22 | close | 4237 | 0.02 | 118.024 | 0.000 | 0.000 | 1.31 | 11022.17 |
8476 | 2014.11.20 21:22 | close | 4238 | 0.02 | 118.024 | 0.000 | 0.000 | 2.51 | 11024.68 |
8477 | 2014.11.20 23:37 | sell | 4239 | 0.02 | 118.099 | 0.000 | 0.000 | |
8478 | 2014.11.20 23:53 | sell | 4240 | 0.02 | 118.192 | 0.000 | 0.000 | |
8479 | 2014.11.21 00:30 | sell | 4241 | 0.02 | 118.272 | 0.000 | 0.000 | |
8480 | 2014.11.21 01:31 | sell | 4242 | 0.02 | 118.363 | 0.000 | 0.000 | |
8481 | 2014.11.21 02:06 | close | 4239 | 0.02 | 118.148 | 0.000 | 0.000 | -1.00 | 11023.68 |
8482 | 2014.11.21 02:06 | close | 4240 | 0.02 | 118.148 | 0.000 | 0.000 | 0.57 | 11024.25 |
8483 | 2014.11.21 02:06 | close | 4241 | 0.02 | 118.148 | 0.000 | 0.000 | 2.02 | 11026.27 |
8484 | 2014.11.21 02:06 | close | 4242 | 0.02 | 118.148 | 0.000 | 0.000 | 3.56 | 11029.83 |
8485 | 2014.11.21 02:23 | buy | 4243 | 0.02 | 118.062 | 0.000 | 0.000 | |
8486 | 2014.11.21 02:40 | buy | 4244 | 0.02 | 117.991 | 0.000 | 0.000 | |
8487 | 2014.11.21 02:54 | close | 4243 | 0.02 | 118.093 | 0.000 | 0.000 | 0.45 | 11030.28 |
8488 | 2014.11.21 02:54 | close | 4244 | 0.02 | 118.093 | 0.000 | 0.000 | 1.65 | 11031.93 |
8489 | 2014.11.21 03:10 | buy | 4245 | 0.02 | 117.984 | 0.000 | 0.000 | |
8490 | 2014.11.21 03:43 | buy | 4246 | 0.02 | 117.863 | 0.000 | 0.000 | |
8491 | 2014.11.21 03:44 | buy | 4247 | 0.02 | 117.689 | 0.000 | 0.000 | |
8492 | 2014.11.21 03:45 | buy | 4248 | 0.02 | 117.591 | 0.000 | 0.000 | |
8493 | 2014.11.21 05:34 | close | 4245 | 0.02 | 117.857 | 0.000 | 0.000 | -2.24 | 11029.69 |
8494 | 2014.11.21 05:34 | close | 4246 | 0.02 | 117.857 | 0.000 | 0.000 | -0.18 | 11029.51 |
8495 | 2014.11.21 05:34 | close | 4247 | 0.02 | 117.857 | 0.000 | 0.000 | 2.77 | 11032.28 |
8496 | 2014.11.21 05:34 | close | 4248 | 0.02 | 117.857 | 0.000 | 0.000 | 4.43 | 11036.71 |
8497 | 2014.11.21 06:57 | sell | 4249 | 0.02 | 117.829 | 0.000 | 0.000 | |
8498 | 2014.11.21 07:04 | sell | 4250 | 0.02 | 117.903 | 0.000 | 0.000 | |
8499 | 2014.11.21 07:28 | close | 4249 | 0.02 | 117.768 | 0.000 | 0.000 | 0.96 | 11037.67 |
8500 | 2014.11.21 07:28 | close | 4250 | 0.02 | 117.768 | 0.000 | 0.000 | 2.21 | 11039.88 |
8501 | 2014.11.21 07:47 | sell | 4251 | 0.02 | 117.953 | 0.000 | 0.000 | |
8502 | 2014.11.21 07:54 | close | 4251 | 0.02 | 117.855 | 0.000 | 0.000 | 1.58 | 11041.46 |
8503 | 2014.11.21 07:55 | sell | 4252 | 0.02 | 117.881 | 0.000 | 0.000 | |
8504 | 2014.11.21 08:04 | sell | 4253 | 0.02 | 117.967 | 0.000 | 0.000 | |
8505 | 2014.11.21 08:22 | close | 4252 | 0.02 | 117.815 | 0.000 | 0.000 | 1.04 | 11042.50 |
8506 | 2014.11.21 08:22 | close | 4253 | 0.02 | 117.815 | 0.000 | 0.000 | 2.50 | 11045.00 |
8507 | 2014.11.21 09:46 | buy | 4254 | 0.02 | 117.696 | 0.000 | 0.000 | |
8508 | 2014.11.21 09:59 | buy | 4255 | 0.02 | 117.592 | 0.000 | 0.000 | |
8509 | 2014.11.21 10:19 | close | 4254 | 0.02 | 117.730 | 0.000 | 0.000 | 0.50 | 11045.50 |
8510 | 2014.11.21 10:19 | close | 4255 | 0.02 | 117.730 | 0.000 | 0.000 | 2.26 | 11047.76 |
8511 | 2014.11.21 16:14 | buy | 4256 | 0.02 | 117.772 | 0.000 | 0.000 | |
8512 | 2014.11.21 16:30 | close | 4256 | 0.02 | 117.839 | 0.000 | 0.000 | 1.06 | 11048.82 |
8513 | 2014.11.21 16:33 | buy | 4257 | 0.02 | 117.735 | 0.000 | 0.000 | |
8514 | 2014.11.21 16:56 | close | 4257 | 0.02 | 117.803 | 0.000 | 0.000 | 1.07 | 11049.89 |
8515 | 2014.11.21 17:10 | buy | 4258 | 0.02 | 117.729 | 0.000 | 0.000 | |
8516 | 2014.11.21 17:27 | buy | 4259 | 0.02 | 117.617 | 0.000 | 0.000 | |
8517 | 2014.11.21 17:36 | buy | 4260 | 0.02 | 117.528 | 0.000 | 0.000 | |
8518 | 2014.11.21 17:51 | buy | 4261 | 0.02 | 117.436 | 0.000 | 0.000 | |
8519 | 2014.11.21 18:34 | close | 4258 | 0.02 | 117.654 | 0.000 | 0.000 | -1.35 | 11048.54 |
8520 | 2014.11.21 18:34 | close | 4259 | 0.02 | 117.654 | 0.000 | 0.000 | 0.55 | 11049.09 |
8521 | 2014.11.21 18:34 | close | 4260 | 0.02 | 117.654 | 0.000 | 0.000 | 2.06 | 11051.15 |
8522 | 2014.11.21 18:34 | close | 4261 | 0.02 | 117.654 | 0.000 | 0.000 | 3.63 | 11054.78 |
8523 | 2014.11.24 02:05 | buy | 4262 | 0.02 | 117.699 | 0.000 | 0.000 | |
8524 | 2014.11.24 02:26 | buy | 4263 | 0.02 | 117.619 | 0.000 | 0.000 | |
8525 | 2014.11.24 03:10 | close | 4262 | 0.02 | 117.739 | 0.000 | 0.000 | 0.60 | 11055.38 |
8526 | 2014.11.24 03:10 | close | 4263 | 0.02 | 117.739 | 0.000 | 0.000 | 1.96 | 11057.34 |
8527 | 2014.11.24 06:44 | sell | 4264 | 0.02 | 117.940 | 0.000 | 0.000 | |
8528 | 2014.11.24 07:05 | close | 4264 | 0.02 | 117.879 | 0.000 | 0.000 | 0.95 | 11058.29 |
8529 | 2014.11.24 08:55 | buy | 4265 | 0.02 | 117.823 | 0.000 | 0.000 | |
8530 | 2014.11.24 09:16 | close | 4265 | 0.02 | 117.918 | 0.000 | 0.000 | 1.53 | 11059.82 |
8531 | 2014.11.25 02:47 | buy | 4266 | 0.02 | 118.174 | 0.000 | 0.000 | |
8532 | 2014.11.25 02:52 | buy | 4267 | 0.02 | 118.100 | 0.000 | 0.000 | |
8533 | 2014.11.25 03:04 | buy | 4268 | 0.02 | 118.005 | 0.000 | 0.000 | |
8534 | 2014.11.25 03:05 | buy | 4269 | 0.02 | 117.927 | 0.000 | 0.000 | |
8535 | 2014.11.25 04:02 | close | 4266 | 0.02 | 118.135 | 0.000 | 0.000 | -0.74 | 11059.08 |
8536 | 2014.11.25 04:02 | close | 4267 | 0.02 | 118.135 | 0.000 | 0.000 | 0.51 | 11059.59 |
8537 | 2014.11.25 04:02 | close | 4268 | 0.02 | 118.135 | 0.000 | 0.000 | 2.12 | 11061.71 |
8538 | 2014.11.25 04:02 | close | 4269 | 0.02 | 118.135 | 0.000 | 0.000 | 3.44 | 11065.15 |
8539 | 2014.11.25 05:09 | buy | 4270 | 0.02 | 117.880 | 0.000 | 0.000 | |
8540 | 2014.11.25 05:44 | close | 4270 | 0.02 | 117.955 | 0.000 | 0.000 | 1.19 | 11066.34 |
8541 | 2014.11.25 05:59 | buy | 4271 | 0.02 | 117.865 | 0.000 | 0.000 | |
8542 | 2014.11.25 06:21 | close | 4271 | 0.02 | 117.927 | 0.000 | 0.000 | 0.97 | 11067.31 |
8543 | 2014.11.25 13:54 | buy | 4272 | 0.02 | 118.017 | 0.000 | 0.000 | |
8544 | 2014.11.25 14:07 | buy | 4273 | 0.02 | 117.945 | 0.000 | 0.000 | |
8545 | 2014.11.25 14:37 | close | 4272 | 0.02 | 118.049 | 0.000 | 0.000 | 0.46 | 11067.77 |
8546 | 2014.11.25 14:37 | close | 4273 | 0.02 | 118.049 | 0.000 | 0.000 | 1.68 | 11069.45 |
8547 | 2014.11.25 16:42 | buy | 4274 | 0.02 | 117.935 | 0.000 | 0.000 | |
8548 | 2014.11.25 17:01 | buy | 4275 | 0.02 | 117.817 | 0.000 | 0.000 | |
8549 | 2014.11.25 17:11 | close | 4274 | 0.02 | 117.958 | 0.000 | 0.000 | 0.31 | 11069.76 |
8550 | 2014.11.25 17:11 | close | 4275 | 0.02 | 117.958 | 0.000 | 0.000 | 2.31 | 11072.07 |
8551 | 2014.11.27 06:00 | buy | 4276 | 0.02 | 117.376 | 0.000 | 0.000 | |
8552 | 2014.11.27 06:34 | close | 4276 | 0.02 | 117.438 | 0.000 | 0.000 | 0.98 | 11073.05 |
8553 | 2014.11.27 06:49 | buy | 4277 | 0.02 | 117.316 | 0.000 | 0.000 | |
8554 | 2014.11.27 07:19 | close | 4277 | 0.02 | 117.396 | 0.000 | 0.000 | 1.28 | 11074.33 |
8555 | 2014.11.28 06:00 | sell | 4278 | 0.02 | 118.302 | 0.000 | 0.000 | |
8556 | 2014.11.28 07:29 | close | 4278 | 0.02 | 118.251 | 0.000 | 0.000 | 0.78 | 11075.11 |
8557 | 2014.11.28 08:18 | buy | 4279 | 0.02 | 118.164 | 0.000 | 0.000 | |
8558 | 2014.11.28 08:36 | buy | 4280 | 0.02 | 118.088 | 0.000 | 0.000 | |
8559 | 2014.11.28 09:39 | close | 4279 | 0.02 | 118.177 | 0.000 | 0.000 | 0.14 | 11075.25 |
8560 | 2014.11.28 09:39 | close | 4280 | 0.02 | 118.177 | 0.000 | 0.000 | 1.43 | 11076.68 |
8561 | 2014.11.28 23:53 | buy | 4281 | 0.02 | 118.580 | 0.000 | 0.000 | |
8562 | 2014.12.01 00:00 | close | 4281 | 0.02 | 118.751 | 0.000 | 0.000 | 2.80 | 11079.47 |
8563 | 2014.12.01 07:08 | buy | 4282 | 0.02 | 118.840 | 0.000 | 0.000 | |
8564 | 2014.12.01 08:05 | close | 4282 | 0.02 | 118.930 | 0.000 | 0.000 | 1.43 | 11080.90 |
8565 | 2014.12.01 09:30 | buy | 4283 | 0.02 | 118.733 | 0.000 | 0.000 | |
8566 | 2014.12.01 09:32 | buy | 4284 | 0.02 | 118.626 | 0.000 | 0.000 | |
8567 | 2014.12.01 10:14 | close | 4283 | 0.02 | 118.763 | 0.000 | 0.000 | 0.43 | 11081.33 |
8568 | 2014.12.01 10:14 | close | 4284 | 0.02 | 118.763 | 0.000 | 0.000 | 2.23 | 11083.56 |
8569 | 2014.12.01 10:40 | buy | 4285 | 0.02 | 118.575 | 0.000 | 0.000 | |
8570 | 2014.12.01 10:41 | buy | 4286 | 0.02 | 118.374 | 0.000 | 0.000 | |
8571 | 2014.12.01 10:49 | buy | 4287 | 0.02 | 118.237 | 0.000 | 0.000 | |
8572 | 2014.12.01 11:17 | buy | 4288 | 0.02 | 118.158 | 0.000 | 0.000 | |
8573 | 2014.12.01 11:46 | close | 4285 | 0.02 | 118.398 | 0.000 | 0.000 | -3.07 | 11080.49 |
8574 | 2014.12.01 11:46 | close | 4286 | 0.02 | 118.398 | 0.000 | 0.000 | 0.33 | 11080.82 |
8575 | 2014.12.01 11:46 | close | 4287 | 0.02 | 118.398 | 0.000 | 0.000 | 2.64 | 11083.46 |
8576 | 2014.12.01 11:46 | close | 4288 | 0.02 | 118.398 | 0.000 | 0.000 | 3.97 | 11087.43 |
8577 | 2014.12.01 23:55 | sell | 4289 | 0.02 | 118.400 | 0.000 | 0.000 | |
8578 | 2014.12.02 00:15 | close | 4289 | 0.02 | 118.333 | 0.000 | 0.000 | 0.96 | 11088.39 |
8579 | 2014.12.02 06:09 | buy | 4290 | 0.02 | 118.357 | 0.000 | 0.000 | |
8580 | 2014.12.02 06:43 | close | 4290 | 0.02 | 118.432 | 0.000 | 0.000 | 1.19 | 11089.58 |
8581 | 2014.12.03 02:15 | buy | 4291 | 0.02 | 119.153 | 0.000 | 0.000 | |
8582 | 2014.12.03 02:32 | close | 4291 | 0.02 | 119.238 | 0.000 | 0.000 | 1.35 | 11090.93 |
8583 | 2014.12.03 06:16 | buy | 4292 | 0.02 | 119.293 | 0.000 | 0.000 | |
8584 | 2014.12.03 06:19 | buy | 4293 | 0.02 | 119.179 | 0.000 | 0.000 | |
8585 | 2014.12.03 08:50 | close | 4292 | 0.02 | 119.286 | 0.000 | 0.000 | -0.20 | 11090.73 |
8586 | 2014.12.03 08:50 | close | 4293 | 0.02 | 119.286 | 0.000 | 0.000 | 1.71 | 11092.44 |
8587 | 2014.12.03 15:16 | buy | 4294 | 0.02 | 119.334 | 0.000 | 0.000 | |
8588 | 2014.12.03 15:28 | buy | 4295 | 0.02 | 119.246 | 0.000 | 0.000 | |
8589 | 2014.12.03 15:51 | close | 4294 | 0.02 | 119.355 | 0.000 | 0.000 | 0.27 | 11092.71 |
8590 | 2014.12.03 15:51 | close | 4295 | 0.02 | 119.355 | 0.000 | 0.000 | 1.75 | 11094.46 |
8591 | 2014.12.04 03:37 | buy | 4296 | 0.02 | 119.775 | 0.000 | 0.000 | |
8592 | 2014.12.04 04:20 | close | 4296 | 0.02 | 119.844 | 0.000 | 0.000 | 1.07 | 11095.53 |
8593 | 2014.12.04 15:45 | buy | 4297 | 0.02 | 119.842 | 0.000 | 0.000 | |
8594 | 2014.12.04 15:56 | buy | 4298 | 0.02 | 119.770 | 0.000 | 0.000 | |
8595 | 2014.12.04 15:58 | buy | 4299 | 0.02 | 119.666 | 0.000 | 0.000 | |
8596 | 2014.12.04 16:12 | close | 4297 | 0.02 | 119.857 | 0.000 | 0.000 | 0.17 | 11095.70 |
8597 | 2014.12.04 16:12 | close | 4298 | 0.02 | 119.857 | 0.000 | 0.000 | 1.37 | 11097.07 |
8598 | 2014.12.04 16:12 | close | 4299 | 0.02 | 119.857 | 0.000 | 0.000 | 3.11 | 11100.18 |
8599 | 2014.12.04 18:07 | buy | 4300 | 0.02 | 119.539 | 0.000 | 0.000 | |
8600 | 2014.12.04 18:09 | close | 4300 | 0.02 | 119.630 | 0.000 | 0.000 | 1.44 | 11101.62 |
8601 | 2014.12.04 18:09 | buy | 4301 | 0.02 | 119.634 | 0.000 | 0.000 | |
8602 | 2014.12.04 18:13 | buy | 4302 | 0.02 | 119.520 | 0.000 | 0.000 | |
8603 | 2014.12.04 18:15 | buy | 4303 | 0.02 | 119.423 | 0.000 | 0.000 | |
8604 | 2014.12.04 18:55 | close | 4301 | 0.02 | 119.616 | 0.000 | 0.000 | -0.38 | 11101.24 |
8605 | 2014.12.04 18:55 | close | 4302 | 0.02 | 119.616 | 0.000 | 0.000 | 1.53 | 11102.77 |
8606 | 2014.12.04 18:55 | close | 4303 | 0.02 | 119.616 | 0.000 | 0.000 | 3.15 | 11105.92 |
8607 | 2014.12.04 22:22 | buy | 4304 | 0.02 | 119.686 | 0.000 | 0.000 | |
8608 | 2014.12.04 22:42 | close | 4304 | 0.02 | 119.748 | 0.000 | 0.000 | 0.96 | 11106.88 |
8609 | 2014.12.05 02:20 | buy | 4305 | 0.02 | 119.717 | 0.000 | 0.000 | |
8610 | 2014.12.05 02:47 | close | 4305 | 0.02 | 119.797 | 0.000 | 0.000 | 1.26 | 11108.14 |
8611 | 2014.12.05 06:07 | sell | 4306 | 0.02 | 119.964 | 0.000 | 0.000 | |
8612 | 2014.12.05 06:22 | sell | 4307 | 0.02 | 120.040 | 0.000 | 0.000 | |
8613 | 2014.12.05 09:01 | sell | 4308 | 0.02 | 120.136 | 0.000 | 0.000 | |
8614 | 2014.12.05 10:15 | sell | 4309 | 0.02 | 120.219 | 0.000 | 0.000 | |
8615 | 2014.12.05 15:31 | close | 4306 | 0.02 | 121.051 | 0.000 | 0.000 | -18.04 | 11090.10 |
8616 | 2014.12.05 15:31 | close | 4307 | 0.02 | 121.051 | 0.000 | 0.000 | -16.78 | 11073.32 |
8617 | 2014.12.05 15:31 | close | 4308 | 0.02 | 121.051 | 0.000 | 0.000 | -15.20 | 11058.12 |
8618 | 2014.12.05 15:31 | close | 4309 | 0.02 | 121.051 | 0.000 | 0.000 | -13.83 | 11044.29 |
8619 | 2014.12.08 03:03 | buy | 4310 | 0.02 | 121.484 | 0.000 | 0.000 | |
8620 | 2014.12.08 03:08 | buy | 4311 | 0.02 | 121.389 | 0.000 | 0.000 | |
8621 | 2014.12.08 03:38 | close | 4310 | 0.02 | 121.503 | 0.000 | 0.000 | 0.23 | 11044.52 |
8622 | 2014.12.08 03:38 | close | 4311 | 0.02 | 121.503 | 0.000 | 0.000 | 1.80 | 11046.32 |
8623 | 2014.12.08 08:02 | buy | 4312 | 0.02 | 121.454 | 0.000 | 0.000 | |
8624 | 2014.12.08 08:41 | buy | 4313 | 0.02 | 121.376 | 0.000 | 0.000 | |
8625 | 2014.12.08 08:51 | buy | 4314 | 0.02 | 121.303 | 0.000 | 0.000 | |
8626 | 2014.12.08 09:18 | close | 4312 | 0.02 | 121.442 | 0.000 | 0.000 | -0.28 | 11046.04 |
8627 | 2014.12.08 09:18 | close | 4313 | 0.02 | 121.442 | 0.000 | 0.000 | 1.01 | 11047.05 |
8628 | 2014.12.08 09:18 | close | 4314 | 0.02 | 121.442 | 0.000 | 0.000 | 2.21 | 11049.26 |
8629 | 2014.12.08 10:01 | buy | 4315 | 0.02 | 121.298 | 0.000 | 0.000 | |
8630 | 2014.12.08 10:03 | buy | 4316 | 0.02 | 121.211 | 0.000 | 0.000 | |
8631 | 2014.12.08 10:29 | close | 4315 | 0.02 | 121.343 | 0.000 | 0.000 | 0.66 | 11049.92 |
8632 | 2014.12.08 10:29 | close | 4316 | 0.02 | 121.343 | 0.000 | 0.000 | 2.10 | 11052.02 |
8633 | 2014.12.08 10:54 | buy | 4317 | 0.02 | 121.228 | 0.000 | 0.000 | |
8634 | 2014.12.08 11:07 | buy | 4318 | 0.02 | 121.140 | 0.000 | 0.000 | |
8635 | 2014.12.08 11:14 | buy | 4319 | 0.02 | 121.066 | 0.000 | 0.000 | |
8636 | 2014.12.08 12:13 | close | 4317 | 0.02 | 121.229 | 0.000 | 0.000 | -0.06 | 11051.96 |
8637 | 2014.12.08 12:13 | close | 4318 | 0.02 | 121.229 | 0.000 | 0.000 | 1.39 | 11053.35 |
8638 | 2014.12.08 12:13 | close | 4319 | 0.02 | 121.229 | 0.000 | 0.000 | 2.61 | 11055.96 |
8639 | 2014.12.08 14:08 | buy | 4320 | 0.02 | 120.999 | 0.000 | 0.000 | |
8640 | 2014.12.08 14:40 | close | 4320 | 0.02 | 121.094 | 0.000 | 0.000 | 1.49 | 11057.45 |
8641 | 2014.12.08 15:32 | buy | 4321 | 0.02 | 120.917 | 0.000 | 0.000 | |
8642 | 2014.12.08 15:41 | buy | 4322 | 0.02 | 120.778 | 0.000 | 0.000 | |
8643 | 2014.12.08 16:12 | buy | 4323 | 0.02 | 120.674 | 0.000 | 0.000 | |
8644 | 2014.12.08 16:24 | close | 4321 | 0.02 | 120.873 | 0.000 | 0.000 | -0.81 | 11056.64 |
8645 | 2014.12.08 16:24 | close | 4322 | 0.02 | 120.873 | 0.000 | 0.000 | 1.49 | 11058.13 |
8646 | 2014.12.08 16:24 | close | 4323 | 0.02 | 120.873 | 0.000 | 0.000 | 3.21 | 11061.34 |
8647 | 2014.12.08 20:14 | buy | 4324 | 0.02 | 120.687 | 0.000 | 0.000 | |
8648 | 2014.12.08 20:29 | buy | 4325 | 0.02 | 120.608 | 0.000 | 0.000 | |
8649 | 2014.12.08 20:41 | buy | 4326 | 0.02 | 120.537 | 0.000 | 0.000 | |
8650 | 2014.12.08 20:49 | buy | 4327 | 0.02 | 120.444 | 0.000 | 0.000 | |
8651 | 2014.12.08 22:53 | close | 4324 | 0.02 | 120.644 | 0.000 | 0.000 | -0.79 | 11060.55 |
8652 | 2014.12.08 22:53 | close | 4325 | 0.02 | 120.644 | 0.000 | 0.000 | 0.52 | 11061.07 |
8653 | 2014.12.08 22:53 | close | 4326 | 0.02 | 120.644 | 0.000 | 0.000 | 1.69 | 11062.76 |
8654 | 2014.12.08 22:53 | close | 4327 | 0.02 | 120.644 | 0.000 | 0.000 | 3.24 | 11066.00 |
8655 | 2014.12.08 23:20 | sell | 4328 | 0.02 | 120.790 | 0.000 | 0.000 | |
8656 | 2014.12.08 23:56 | close | 4328 | 0.02 | 120.689 | 0.000 | 0.000 | 1.59 | 11067.59 |
8657 | 2014.12.09 05:49 | buy | 4329 | 0.02 | 120.575 | 0.000 | 0.000 | |
8658 | 2014.12.09 05:53 | buy | 4330 | 0.02 | 120.406 | 0.000 | 0.000 | |
8659 | 2014.12.09 05:58 | buy | 4331 | 0.02 | 120.285 | 0.000 | 0.000 | |
8660 | 2014.12.09 06:16 | buy | 4332 | 0.02 | 120.180 | 0.000 | 0.000 | |
8661 | 2014.12.09 15:29 | close | 4329 | 0.02 | 119.497 | 0.000 | 0.000 | -18.12 | 11049.47 |
8662 | 2014.12.09 15:29 | close | 4330 | 0.02 | 119.497 | 0.000 | 0.000 | -15.29 | 11034.18 |
8663 | 2014.12.09 15:29 | close | 4331 | 0.02 | 119.497 | 0.000 | 0.000 | -13.27 | 11020.91 |
8664 | 2014.12.09 15:29 | close | 4332 | 0.02 | 119.497 | 0.000 | 0.000 | -11.51 | 11009.40 |
8665 | 2014.12.10 06:22 | buy | 4333 | 0.02 | 119.133 | 0.000 | 0.000 | |
8666 | 2014.12.10 06:25 | buy | 4334 | 0.02 | 119.039 | 0.000 | 0.000 | |
8667 | 2014.12.10 06:26 | buy | 4335 | 0.02 | 118.958 | 0.000 | 0.000 | |
8668 | 2014.12.10 06:50 | buy | 4336 | 0.02 | 118.759 | 0.000 | 0.000 | |
8669 | 2014.12.10 07:53 | close | 4333 | 0.02 | 119.092 | 0.000 | 0.000 | -0.77 | 11008.63 |
8670 | 2014.12.10 07:53 | close | 4334 | 0.02 | 119.092 | 0.000 | 0.000 | 0.81 | 11009.44 |
8671 | 2014.12.10 07:53 | close | 4335 | 0.02 | 119.092 | 0.000 | 0.000 | 2.17 | 11011.61 |
8672 | 2014.12.10 07:53 | close | 4336 | 0.02 | 119.092 | 0.000 | 0.000 | 5.51 | 11017.12 |
8673 | 2014.12.10 23:50 | buy | 4337 | 0.02 | 117.807 | 0.000 | 0.000 | |
8674 | 2014.12.11 00:08 | close | 4337 | 0.02 | 117.909 | 0.000 | 0.000 | 1.64 | 11018.76 |
8675 | 2014.12.11 03:32 | sell | 4338 | 0.02 | 118.127 | 0.000 | 0.000 | |
8676 | 2014.12.11 03:41 | sell | 4339 | 0.02 | 118.213 | 0.000 | 0.000 | |
8677 | 2014.12.11 03:47 | sell | 4340 | 0.02 | 118.298 | 0.000 | 0.000 | |
8678 | 2014.12.11 04:15 | close | 4338 | 0.02 | 118.102 | 0.000 | 0.000 | 0.34 | 11019.10 |
8679 | 2014.12.11 04:15 | close | 4339 | 0.02 | 118.102 | 0.000 | 0.000 | 1.80 | 11020.90 |
8680 | 2014.12.11 04:15 | close | 4340 | 0.02 | 118.102 | 0.000 | 0.000 | 3.24 | 11024.14 |
8681 | 2014.12.11 07:03 | sell | 4341 | 0.02 | 118.262 | 0.000 | 0.000 | |
8682 | 2014.12.11 07:25 | close | 4341 | 0.02 | 118.172 | 0.000 | 0.000 | 1.44 | 11025.58 |
8683 | 2014.12.11 07:55 | sell | 4342 | 0.02 | 118.307 | 0.000 | 0.000 | |
8684 | 2014.12.11 08:01 | close | 4342 | 0.02 | 118.219 | 0.000 | 0.000 | 1.41 | 11026.99 |
8685 | 2014.12.11 08:28 | sell | 4343 | 0.02 | 118.359 | 0.000 | 0.000 | |
8686 | 2014.12.11 08:38 | close | 4343 | 0.02 | 118.255 | 0.000 | 0.000 | 1.68 | 11028.67 |
8687 | 2014.12.11 11:23 | sell | 4344 | 0.02 | 118.438 | 0.000 | 0.000 | |
8688 | 2014.12.11 11:27 | sell | 4345 | 0.02 | 118.529 | 0.000 | 0.000 | |
8689 | 2014.12.11 11:33 | sell | 4346 | 0.02 | 118.633 | 0.000 | 0.000 | |
8690 | 2014.12.11 11:37 | sell | 4347 | 0.02 | 118.717 | 0.000 | 0.000 | |
8691 | 2014.12.11 12:42 | close | 4344 | 0.02 | 118.508 | 0.000 | 0.000 | -1.26 | 11027.41 |
8692 | 2014.12.11 12:42 | close | 4345 | 0.02 | 118.508 | 0.000 | 0.000 | 0.27 | 11027.68 |
8693 | 2014.12.11 12:42 | close | 4346 | 0.02 | 118.508 | 0.000 | 0.000 | 2.03 | 11029.71 |
8694 | 2014.12.11 12:42 | close | 4347 | 0.02 | 118.508 | 0.000 | 0.000 | 3.45 | 11033.16 |
8695 | 2014.12.11 15:59 | sell | 4348 | 0.02 | 118.756 | 0.000 | 0.000 | |
8696 | 2014.12.11 16:01 | sell | 4349 | 0.02 | 118.843 | 0.000 | 0.000 | |
8697 | 2014.12.11 16:02 | sell | 4350 | 0.02 | 118.946 | 0.000 | 0.000 | |
8698 | 2014.12.11 16:12 | close | 4348 | 0.02 | 118.761 | 0.000 | 0.000 | -0.16 | 11033.00 |
8699 | 2014.12.11 16:12 | close | 4349 | 0.02 | 118.761 | 0.000 | 0.000 | 1.30 | 11034.30 |
8700 | 2014.12.11 16:12 | close | 4350 | 0.02 | 118.761 | 0.000 | 0.000 | 3.04 | 11037.34 |
8701 | 2014.12.11 23:02 | buy | 4351 | 0.02 | 118.997 | 0.000 | 0.000 | |
8702 | 2014.12.11 23:05 | buy | 4352 | 0.02 | 118.910 | 0.000 | 0.000 | |
8703 | 2014.12.11 23:41 | buy | 4353 | 0.02 | 118.835 | 0.000 | 0.000 | |
8704 | 2014.12.11 23:44 | buy | 4354 | 0.02 | 118.739 | 0.000 | 0.000 | |
8705 | 2014.12.12 00:44 | close | 4351 | 0.02 | 118.933 | 0.000 | 0.000 | -1.16 | 11036.18 |
8706 | 2014.12.12 00:44 | close | 4352 | 0.02 | 118.933 | 0.000 | 0.000 | 0.31 | 11036.49 |
8707 | 2014.12.12 00:44 | close | 4353 | 0.02 | 118.933 | 0.000 | 0.000 | 1.57 | 11038.06 |
8708 | 2014.12.12 00:44 | close | 4354 | 0.02 | 118.933 | 0.000 | 0.000 | 3.18 | 11041.23 |
8709 | 2014.12.12 06:11 | buy | 4355 | 0.02 | 118.782 | 0.000 | 0.000 | |
8710 | 2014.12.12 06:13 | buy | 4356 | 0.02 | 118.684 | 0.000 | 0.000 | |
8711 | 2014.12.12 06:15 | buy | 4357 | 0.02 | 118.610 | 0.000 | 0.000 | |
8712 | 2014.12.12 06:27 | buy | 4358 | 0.02 | 118.527 | 0.000 | 0.000 | |
8713 | 2014.12.12 07:11 | close | 4355 | 0.02 | 118.731 | 0.000 | 0.000 | -0.94 | 11040.29 |
8714 | 2014.12.12 07:11 | close | 4356 | 0.02 | 118.731 | 0.000 | 0.000 | 0.71 | 11041.00 |
8715 | 2014.12.12 07:11 | close | 4357 | 0.02 | 118.731 | 0.000 | 0.000 | 1.96 | 11042.96 |
8716 | 2014.12.12 07:11 | close | 4358 | 0.02 | 118.731 | 0.000 | 0.000 | 3.36 | 11046.32 |
8717 | 2014.12.12 14:13 | sell | 4359 | 0.02 | 118.472 | 0.000 | 0.000 | |
8718 | 2014.12.12 14:20 | sell | 4360 | 0.02 | 118.546 | 0.000 | 0.000 | |
8719 | 2014.12.12 14:57 | close | 4359 | 0.02 | 118.403 | 0.000 | 0.000 | 1.09 | 11047.41 |
8720 | 2014.12.12 14:57 | close | 4360 | 0.02 | 118.403 | 0.000 | 0.000 | 2.34 | 11049.75 |
8721 | 2014.12.12 23:52 | sell | 4361 | 0.02 | 118.781 | 0.000 | 0.000 | |
8722 | 2014.12.15 00:01 | close | 4361 | 0.02 | 118.696 | 0.000 | 0.000 | 1.26 | 11051.01 |
8723 | 2014.12.15 07:47 | buy | 4362 | 0.02 | 118.558 | 0.000 | 0.000 | |
8724 | 2014.12.15 08:02 | close | 4362 | 0.02 | 118.660 | 0.000 | 0.000 | 1.64 | 11052.65 |
8725 | 2014.12.15 23:52 | sell | 4363 | 0.02 | 117.871 | 0.000 | 0.000 | |
8726 | 2014.12.16 00:12 | sell | 4364 | 0.02 | 117.989 | 0.000 | 0.000 | |
8727 | 2014.12.16 00:41 | close | 4363 | 0.02 | 117.864 | 0.000 | 0.000 | -0.05 | 11052.60 |
8728 | 2014.12.16 00:41 | close | 4364 | 0.02 | 117.864 | 0.000 | 0.000 | 2.04 | 11054.64 |
8729 | 2014.12.16 06:00 | buy | 4365 | 0.02 | 117.368 | 0.000 | 0.000 | |
8730 | 2014.12.16 06:10 | close | 4365 | 0.02 | 117.428 | 0.000 | 0.000 | 0.94 | 11055.58 |
8731 | 2014.12.16 07:57 | buy | 4366 | 0.02 | 117.197 | 0.000 | 0.000 | |
8732 | 2014.12.16 08:29 | close | 4366 | 0.02 | 117.285 | 0.000 | 0.000 | 1.42 | 11057.00 |
8733 | 2014.12.16 17:23 | sell | 4367 | 0.02 | 116.693 | 0.000 | 0.000 | |
8734 | 2014.12.16 17:24 | sell | 4368 | 0.02 | 116.780 | 0.000 | 0.000 | |
8735 | 2014.12.16 17:49 | sell | 4369 | 0.02 | 116.900 | 0.000 | 0.000 | |
8736 | 2014.12.16 17:52 | sell | 4370 | 0.02 | 117.006 | 0.000 | 0.000 | |
8737 | 2014.12.16 18:29 | close | 4367 | 0.02 | 117.664 | 0.000 | 0.000 | -16.58 | 11040.42 |
8738 | 2014.12.16 18:29 | close | 4368 | 0.02 | 117.664 | 0.000 | 0.000 | -15.11 | 11025.31 |
8739 | 2014.12.16 18:29 | close | 4369 | 0.02 | 117.664 | 0.000 | 0.000 | -13.07 | 11012.24 |
8740 | 2014.12.16 18:29 | close | 4370 | 0.02 | 117.664 | 0.000 | 0.000 | -11.26 | 11000.98 |
8741 | 2014.12.16 18:29 | sell | 4371 | 0.02 | 117.656 | 0.000 | 0.000 | |
8742 | 2014.12.16 18:35 | close | 4371 | 0.02 | 117.545 | 0.000 | 0.000 | 1.81 | 11002.79 |
8743 | 2014.12.16 23:00 | buy | 4372 | 0.02 | 116.631 | 0.000 | 0.000 | |
8744 | 2014.12.16 23:02 | close | 4372 | 0.02 | 116.714 | 0.000 | 0.000 | 1.34 | 11004.13 |
8745 | 2014.12.16 23:02 | buy | 4373 | 0.02 | 116.722 | 0.000 | 0.000 | |
8746 | 2014.12.16 23:03 | buy | 4374 | 0.02 | 116.588 | 0.000 | 0.000 | |
8747 | 2014.12.16 23:23 | buy | 4375 | 0.02 | 116.517 | 0.000 | 0.000 | |
8748 | 2014.12.16 23:24 | buy | 4376 | 0.02 | 116.418 | 0.000 | 0.000 | |
8749 | 2014.12.17 01:12 | close | 4373 | 0.02 | 116.638 | 0.000 | 0.000 | -1.52 | 11002.60 |
8750 | 2014.12.17 01:12 | close | 4374 | 0.02 | 116.638 | 0.000 | 0.000 | 0.78 | 11003.38 |
8751 | 2014.12.17 01:12 | close | 4375 | 0.02 | 116.638 | 0.000 | 0.000 | 1.99 | 11005.37 |
8752 | 2014.12.17 01:12 | close | 4376 | 0.02 | 116.638 | 0.000 | 0.000 | 3.69 | 11009.06 |
8753 | 2014.12.17 02:07 | sell | 4377 | 0.02 | 116.836 | 0.000 | 0.000 | |
8754 | 2014.12.17 02:11 | sell | 4378 | 0.02 | 116.908 | 0.000 | 0.000 | |
8755 | 2014.12.17 02:15 | sell | 4379 | 0.02 | 117.060 | 0.000 | 0.000 | |
8756 | 2014.12.17 02:41 | close | 4377 | 0.02 | 116.839 | 0.000 | 0.000 | -0.13 | 11008.93 |
8757 | 2014.12.17 02:41 | close | 4378 | 0.02 | 116.839 | 0.000 | 0.000 | 1.10 | 11010.03 |
8758 | 2014.12.17 02:41 | close | 4379 | 0.02 | 116.839 | 0.000 | 0.000 | 3.70 | 11013.73 |
8759 | 2014.12.17 05:52 | sell | 4380 | 0.02 | 116.983 | 0.000 | 0.000 | |
8760 | 2014.12.17 06:07 | close | 4380 | 0.02 | 116.913 | 0.000 | 0.000 | 1.12 | 11014.85 |
8761 | 2014.12.17 06:11 | sell | 4381 | 0.02 | 117.018 | 0.000 | 0.000 | |
8762 | 2014.12.17 06:43 | close | 4381 | 0.02 | 116.935 | 0.000 | 0.000 | 1.34 | 11016.19 |
8763 | 2014.12.17 07:52 | sell | 4382 | 0.02 | 117.084 | 0.000 | 0.000 | |
8764 | 2014.12.17 08:12 | close | 4382 | 0.02 | 116.995 | 0.000 | 0.000 | 1.44 | 11017.63 |
8765 | 2014.12.17 08:55 | sell | 4383 | 0.02 | 117.103 | 0.000 | 0.000 | |
8766 | 2014.12.17 08:56 | sell | 4384 | 0.02 | 117.223 | 0.000 | 0.000 | |
8767 | 2014.12.17 09:15 | close | 4383 | 0.02 | 117.076 | 0.000 | 0.000 | 0.38 | 11018.01 |
8768 | 2014.12.17 09:15 | close | 4384 | 0.02 | 117.076 | 0.000 | 0.000 | 2.43 | 11020.44 |
8769 | 2014.12.17 09:49 | sell | 4385 | 0.02 | 117.304 | 0.000 | 0.000 | |
8770 | 2014.12.17 09:57 | sell | 4386 | 0.02 | 117.395 | 0.000 | 0.000 | |
8771 | 2014.12.17 10:10 | sell | 4387 | 0.02 | 117.470 | 0.000 | 0.000 | |
8772 | 2014.12.17 10:19 | close | 4385 | 0.02 | 117.308 | 0.000 | 0.000 | -0.15 | 11020.29 |
8773 | 2014.12.17 10:19 | close | 4386 | 0.02 | 117.308 | 0.000 | 0.000 | 1.40 | 11021.69 |
8774 | 2014.12.17 10:19 | close | 4387 | 0.02 | 117.308 | 0.000 | 0.000 | 2.68 | 11024.37 |
8775 | 2014.12.17 17:14 | sell | 4388 | 0.02 | 117.367 | 0.000 | 0.000 | |
8776 | 2014.12.17 17:27 | close | 4388 | 0.02 | 117.275 | 0.000 | 0.000 | 1.49 | 11025.86 |
8777 | 2014.12.17 17:47 | sell | 4389 | 0.02 | 117.423 | 0.000 | 0.000 | |
8778 | 2014.12.17 18:16 | close | 4389 | 0.02 | 117.359 | 0.000 | 0.000 | 1.01 | 11026.87 |
8779 | 2014.12.17 18:50 | sell | 4390 | 0.02 | 117.610 | 0.000 | 0.000 | |
8780 | 2014.12.17 18:58 | sell | 4391 | 0.02 | 117.699 | 0.000 | 0.000 | |
8781 | 2014.12.17 19:12 | close | 4390 | 0.02 | 117.564 | 0.000 | 0.000 | 0.70 | 11027.57 |
8782 | 2014.12.17 19:12 | close | 4391 | 0.02 | 117.564 | 0.000 | 0.000 | 2.22 | 11029.79 |
8783 | 2014.12.18 02:56 | buy | 4392 | 0.02 | 118.649 | 0.000 | 0.000 | |
8784 | 2014.12.18 03:08 | buy | 4393 | 0.02 | 118.564 | 0.000 | 0.000 | |
8785 | 2014.12.18 03:22 | close | 4392 | 0.02 | 118.704 | 0.000 | 0.000 | 0.85 | 11030.64 |
8786 | 2014.12.18 03:22 | close | 4393 | 0.02 | 118.704 | 0.000 | 0.000 | 2.28 | 11032.92 |
8787 | 2014.12.18 04:32 | buy | 4394 | 0.02 | 118.546 | 0.000 | 0.000 | |
8788 | 2014.12.18 04:50 | buy | 4395 | 0.02 | 118.469 | 0.000 | 0.000 | |
8789 | 2014.12.18 05:01 | close | 4394 | 0.02 | 118.571 | 0.000 | 0.000 | 0.34 | 11033.26 |
8790 | 2014.12.18 05:01 | close | 4395 | 0.02 | 118.571 | 0.000 | 0.000 | 1.64 | 11034.90 |
8791 | 2014.12.18 05:19 | buy | 4396 | 0.02 | 118.434 | 0.000 | 0.000 | |
8792 | 2014.12.18 05:36 | close | 4396 | 0.02 | 118.516 | 0.000 | 0.000 | 1.30 | 11036.20 |
8793 | 2014.12.18 07:19 | buy | 4397 | 0.02 | 118.411 | 0.000 | 0.000 | |
8794 | 2014.12.18 07:35 | close | 4397 | 0.02 | 118.503 | 0.000 | 0.000 | 1.47 | 11037.67 |
8795 | 2014.12.19 06:00 | sell | 4398 | 0.02 | 119.304 | 0.000 | 0.000 | |
8796 | 2014.12.19 06:11 | close | 4398 | 0.02 | 119.244 | 0.000 | 0.000 | 0.93 | 11038.60 |
8797 | 2014.12.19 06:11 | sell | 4399 | 0.02 | 119.239 | 0.000 | 0.000 | |
8798 | 2014.12.19 06:45 | sell | 4400 | 0.02 | 119.317 | 0.000 | 0.000 | |
8799 | 2014.12.19 07:00 | close | 4399 | 0.02 | 119.194 | 0.000 | 0.000 | 0.68 | 11039.28 |
8800 | 2014.12.19 07:00 | close | 4400 | 0.02 | 119.194 | 0.000 | 0.000 | 1.98 | 11041.26 |
8801 | 2014.12.19 09:58 | buy | 4401 | 0.02 | 119.137 | 0.000 | 0.000 | |
8802 | 2014.12.19 10:02 | close | 4401 | 0.02 | 119.218 | 0.000 | 0.000 | 1.28 | 11042.54 |
8803 | 2014.12.19 14:01 | buy | 4402 | 0.02 | 119.310 | 0.000 | 0.000 | |
8804 | 2014.12.19 15:09 | buy | 4403 | 0.02 | 119.237 | 0.000 | 0.000 | |
8805 | 2014.12.19 15:21 | buy | 4404 | 0.02 | 119.159 | 0.000 | 0.000 | |
8806 | 2014.12.19 15:40 | buy | 4405 | 0.02 | 119.068 | 0.000 | 0.000 | |
8807 | 2014.12.19 16:21 | close | 4402 | 0.02 | 119.256 | 0.000 | 0.000 | -0.99 | 11041.55 |
8808 | 2014.12.19 16:21 | close | 4403 | 0.02 | 119.256 | 0.000 | 0.000 | 0.24 | 11041.79 |
8809 | 2014.12.19 16:21 | close | 4404 | 0.02 | 119.256 | 0.000 | 0.000 | 1.55 | 11043.34 |
8810 | 2014.12.19 16:21 | close | 4405 | 0.02 | 119.256 | 0.000 | 0.000 | 3.07 | 11046.41 |
8811 | 2014.12.19 23:20 | buy | 4406 | 0.02 | 119.495 | 0.000 | 0.000 | |
8812 | 2014.12.19 23:53 | buy | 4407 | 0.02 | 119.391 | 0.000 | 0.000 | |
8813 | 2014.12.22 00:00 | close | 4406 | 0.02 | 119.530 | 0.000 | 0.000 | 0.51 | 11046.91 |
8814 | 2014.12.22 00:00 | close | 4407 | 0.02 | 119.530 | 0.000 | 0.000 | 2.25 | 11049.16 |
8815 | 2014.12.22 02:08 | buy | 4408 | 0.02 | 119.408 | 0.000 | 0.000 | |
8816 | 2014.12.22 02:57 | close | 4408 | 0.02 | 119.492 | 0.000 | 0.000 | 1.33 | 11050.49 |
8817 | 2014.12.22 04:43 | buy | 4409 | 0.02 | 119.325 | 0.000 | 0.000 | |
8818 | 2014.12.22 05:02 | close | 4409 | 0.02 | 119.405 | 0.000 | 0.000 | 1.26 | 11051.75 |
8819 | 2014.12.22 06:22 | sell | 4410 | 0.02 | 119.529 | 0.000 | 0.000 | |
8820 | 2014.12.22 08:49 | close | 4410 | 0.02 | 119.469 | 0.000 | 0.000 | 0.92 | 11052.67 |
8821 | 2014.12.22 13:41 | buy | 4411 | 0.02 | 119.759 | 0.000 | 0.000 | |
8822 | 2014.12.22 14:38 | close | 4411 | 0.02 | 119.847 | 0.000 | 0.000 | 1.39 | 11054.06 |
8823 | 2014.12.22 18:24 | buy | 4412 | 0.02 | 119.854 | 0.000 | 0.000 | |
8824 | 2014.12.22 20:13 | close | 4412 | 0.02 | 119.910 | 0.000 | 0.000 | 0.85 | 11054.91 |
8825 | 2014.12.22 23:00 | sell | 4413 | 0.02 | 120.062 | 0.000 | 0.000 | |
8826 | 2014.12.23 01:13 | sell | 4414 | 0.02 | 120.139 | 0.000 | 0.000 | |
8827 | 2014.12.23 04:05 | buy | 4415 | 0.02 | 120.077 | 0.000 | 0.000 | |
8828 | 2014.12.23 04:56 | close | 4415 | 0.02 | 120.139 | 0.000 | 0.000 | 0.95 | 11055.86 |
8829 | 2014.12.23 11:10 | close | 4413 | 0.02 | 120.087 | 0.000 | 0.000 | -0.59 | 11055.27 |
8830 | 2014.12.23 11:10 | close | 4414 | 0.02 | 120.087 | 0.000 | 0.000 | 0.79 | 11056.06 |
8831 | 2014.12.23 23:52 | buy | 4416 | 0.02 | 120.684 | 0.000 | 0.000 | |
8832 | 2014.12.24 01:04 | close | 4416 | 0.02 | 120.745 | 0.000 | 0.000 | 0.93 | 11056.99 |
8833 | 2014.12.24 02:11 | buy | 4417 | 0.02 | 120.637 | 0.000 | 0.000 | |
8834 | 2014.12.24 02:57 | buy | 4418 | 0.02 | 120.536 | 0.000 | 0.000 | |
8835 | 2014.12.24 03:29 | buy | 4419 | 0.02 | 120.457 | 0.000 | 0.000 | |
8836 | 2014.12.24 04:11 | buy | 4420 | 0.02 | 120.362 | 0.000 | 0.000 | |
8837 | 2014.12.24 10:26 | close | 4417 | 0.02 | 120.475 | 0.000 | 0.000 | -2.77 | 11054.22 |
8838 | 2014.12.24 10:26 | close | 4418 | 0.02 | 120.475 | 0.000 | 0.000 | -1.09 | 11053.13 |
8839 | 2014.12.24 10:26 | close | 4419 | 0.02 | 120.475 | 0.000 | 0.000 | 0.22 | 11053.35 |
8840 | 2014.12.24 10:26 | close | 4420 | 0.02 | 120.475 | 0.000 | 0.000 | 1.80 | 11055.15 |
8841 | 2014.12.25 00:40 | buy | 4421 | 0.02 | 120.357 | 0.000 | 0.000 | |
8842 | 2014.12.25 02:01 | close | 4421 | 0.02 | 120.407 | 0.000 | 0.000 | 0.75 | 11055.90 |
8843 | 2014.12.25 02:55 | buy | 4422 | 0.02 | 120.243 | 0.000 | 0.000 | |
8844 | 2014.12.25 03:01 | close | 4422 | 0.02 | 120.328 | 0.000 | 0.000 | 1.33 | 11057.23 |
8845 | 2014.12.25 03:48 | buy | 4423 | 0.02 | 120.252 | 0.000 | 0.000 | |
8846 | 2014.12.25 04:14 | buy | 4424 | 0.02 | 120.181 | 0.000 | 0.000 | |
8847 | 2014.12.25 04:25 | buy | 4425 | 0.02 | 120.102 | 0.000 | 0.000 | |
8848 | 2014.12.25 09:50 | buy | 4426 | 0.02 | 120.014 | 0.000 | 0.000 | |
8849 | 2014.12.26 00:41 | close | 4423 | 0.02 | 120.190 | 0.000 | 0.000 | -1.11 | 11056.11 |
8850 | 2014.12.26 00:41 | close | 4424 | 0.02 | 120.190 | 0.000 | 0.000 | 0.07 | 11056.18 |
8851 | 2014.12.26 00:41 | close | 4425 | 0.02 | 120.190 | 0.000 | 0.000 | 1.38 | 11057.56 |
8852 | 2014.12.26 00:41 | close | 4426 | 0.02 | 120.190 | 0.000 | 0.000 | 2.85 | 11060.41 |
8853 | 2014.12.29 06:17 | buy | 4427 | 0.02 | 120.392 | 0.000 | 0.000 | |
8854 | 2014.12.29 06:22 | buy | 4428 | 0.02 | 120.319 | 0.000 | 0.000 | |
8855 | 2014.12.29 06:54 | buy | 4429 | 0.02 | 120.235 | 0.000 | 0.000 | |
8856 | 2014.12.29 09:45 | close | 4427 | 0.02 | 120.365 | 0.000 | 0.000 | -0.53 | 11059.88 |
8857 | 2014.12.29 09:45 | close | 4428 | 0.02 | 120.365 | 0.000 | 0.000 | 0.68 | 11060.56 |
8858 | 2014.12.29 09:45 | close | 4429 | 0.02 | 120.365 | 0.000 | 0.000 | 2.08 | 11062.64 |
8859 | 2014.12.30 00:31 | buy | 4430 | 0.02 | 120.627 | 0.000 | 0.000 | |
8860 | 2014.12.30 03:00 | buy | 4431 | 0.02 | 120.551 | 0.000 | 0.000 | |
8861 | 2014.12.30 03:53 | buy | 4432 | 0.02 | 120.470 | 0.000 | 0.000 | |
8862 | 2014.12.30 06:39 | buy | 4433 | 0.02 | 120.398 | 0.000 | 0.000 | |
8863 | 2014.12.30 10:02 | close | 4430 | 0.02 | 119.679 | 0.000 | 0.000 | -15.92 | 11046.72 |
8864 | 2014.12.30 10:02 | close | 4431 | 0.02 | 119.679 | 0.000 | 0.000 | -14.65 | 11032.07 |
8865 | 2014.12.30 10:02 | close | 4432 | 0.02 | 119.679 | 0.000 | 0.000 | -13.30 | 11018.77 |
8866 | 2014.12.30 10:02 | close | 4433 | 0.02 | 119.679 | 0.000 | 0.000 | -12.10 | 11006.67 |
8867 | 2014.12.30 23:36 | buy | 4434 | 0.02 | 119.418 | 0.000 | 0.000 | |
8868 | 2014.12.30 23:54 | close | 4434 | 0.02 | 119.483 | 0.000 | 0.000 | 1.01 | 11007.68 |
8869 | 2014.12.31 06:52 | sell | 4435 | 0.02 | 119.524 | 0.000 | 0.000 | |
8870 | 2014.12.31 07:12 | sell | 4436 | 0.02 | 119.641 | 0.000 | 0.000 | |
8871 | 2014.12.31 07:46 | sell | 4437 | 0.02 | 119.714 | 0.000 | 0.000 | |
8872 | 2014.12.31 10:56 | close | 4435 | 0.02 | 119.573 | 0.000 | 0.000 | -0.90 | 11006.78 |
8873 | 2014.12.31 10:56 | close | 4436 | 0.02 | 119.573 | 0.000 | 0.000 | 1.06 | 11007.84 |
8874 | 2014.12.31 10:56 | close | 4437 | 0.02 | 119.573 | 0.000 | 0.000 | 2.28 | 11010.12 |
8875 | 2014.12.31 23:00 | buy | 4438 | 0.02 | 119.769 | 0.000 | 0.000 | |
8876 | 2014.12.31 23:55 | buy | 4439 | 0.02 | 119.677 | 0.000 | 0.000 | |
8877 | 2015.01.02 00:14 | close | 4438 | 0.02 | 119.788 | 0.000 | 0.000 | 0.23 | 11010.35 |
8878 | 2015.01.02 00:14 | close | 4439 | 0.02 | 119.788 | 0.000 | 0.000 | 1.76 | 11012.11 |
8879 | 2015.01.02 06:38 | sell | 4440 | 0.02 | 120.429 | 0.000 | 0.000 | |
8880 | 2015.01.02 08:25 | close | 4440 | 0.02 | 120.374 | 0.000 | 0.000 | 0.83 | 11012.94 |
8881 | 2015.01.02 17:03 | buy | 4441 | 0.02 | 120.532 | 0.000 | 0.000 | |
8882 | 2015.01.02 17:09 | buy | 4442 | 0.02 | 120.444 | 0.000 | 0.000 | |
8883 | 2015.01.02 17:20 | buy | 4443 | 0.02 | 120.355 | 0.000 | 0.000 | |
8884 | 2015.01.02 17:37 | buy | 4444 | 0.02 | 120.241 | 0.000 | 0.000 | |
8885 | 2015.01.02 22:50 | close | 4441 | 0.02 | 120.446 | 0.000 | 0.000 | -1.51 | 11011.43 |
8886 | 2015.01.02 22:50 | close | 4442 | 0.02 | 120.446 | 0.000 | 0.000 | -0.05 | 11011.38 |
8887 | 2015.01.02 22:50 | close | 4443 | 0.02 | 120.446 | 0.000 | 0.000 | 1.43 | 11012.81 |
8888 | 2015.01.02 22:50 | close | 4444 | 0.02 | 120.446 | 0.000 | 0.000 | 3.32 | 11016.13 |
8889 | 2015.01.02 23:00 | sell | 4445 | 0.02 | 120.471 | 0.000 | 0.000 | |
8890 | 2015.01.05 00:05 | sell | 4446 | 0.02 | 120.587 | 0.000 | 0.000 | |
8891 | 2015.01.05 00:17 | close | 4445 | 0.02 | 120.397 | 0.000 | 0.000 | 1.06 | 11017.18 |
8892 | 2015.01.05 00:17 | close | 4446 | 0.02 | 120.397 | 0.000 | 0.000 | 3.08 | 11020.26 |
8893 | 2015.01.05 06:00 | sell | 4447 | 0.02 | 120.594 | 0.000 | 0.000 | |
8894 | 2015.01.05 06:15 | close | 4447 | 0.02 | 120.505 | 0.000 | 0.000 | 1.40 | 11021.66 |
8895 | 2015.01.06 06:10 | buy | 4448 | 0.02 | 119.214 | 0.000 | 0.000 | |
8896 | 2015.01.06 06:13 | buy | 4449 | 0.02 | 119.143 | 0.000 | 0.000 | |
8897 | 2015.01.06 07:35 | buy | 4450 | 0.02 | 119.040 | 0.000 | 0.000 | |
8898 | 2015.01.06 07:54 | buy | 4451 | 0.02 | 118.926 | 0.000 | 0.000 | |
8899 | 2015.01.06 09:53 | close | 4448 | 0.02 | 119.136 | 0.000 | 0.000 | -1.39 | 11020.27 |
8900 | 2015.01.06 09:53 | close | 4449 | 0.02 | 119.136 | 0.000 | 0.000 | -0.20 | 11020.07 |
8901 | 2015.01.06 09:53 | close | 4450 | 0.02 | 119.136 | 0.000 | 0.000 | 1.53 | 11021.60 |
8902 | 2015.01.06 09:53 | close | 4451 | 0.02 | 119.136 | 0.000 | 0.000 | 3.45 | 11025.05 |
8903 | 2015.01.06 13:17 | sell | 4452 | 0.02 | 119.162 | 0.000 | 0.000 | |
8904 | 2015.01.06 13:31 | close | 4452 | 0.02 | 119.081 | 0.000 | 0.000 | 1.28 | 11026.33 |
8905 | 2015.01.06 13:50 | sell | 4453 | 0.02 | 119.185 | 0.000 | 0.000 | |
8906 | 2015.01.06 13:53 | sell | 4454 | 0.02 | 119.308 | 0.000 | 0.000 | |
8907 | 2015.01.06 14:34 | close | 4453 | 0.02 | 119.164 | 0.000 | 0.000 | 0.27 | 11026.60 |
8908 | 2015.01.06 14:34 | close | 4454 | 0.02 | 119.164 | 0.000 | 0.000 | 2.34 | 11028.94 |
8909 | 2015.01.06 21:46 | sell | 4455 | 0.02 | 118.579 | 0.000 | 0.000 | |
8910 | 2015.01.06 22:03 | sell | 4456 | 0.02 | 118.667 | 0.000 | 0.000 | |
8911 | 2015.01.06 22:14 | sell | 4457 | 0.02 | 118.742 | 0.000 | 0.000 | |
8912 | 2015.01.06 22:56 | close | 4455 | 0.02 | 118.567 | 0.000 | 0.000 | 0.12 | 11029.06 |
8913 | 2015.01.06 22:56 | close | 4456 | 0.02 | 118.567 | 0.000 | 0.000 | 1.61 | 11030.67 |
8914 | 2015.01.06 22:56 | close | 4457 | 0.02 | 118.567 | 0.000 | 0.000 | 2.87 | 11033.54 |
8915 | 2015.01.07 02:02 | sell | 4458 | 0.02 | 118.722 | 0.000 | 0.000 | |
8916 | 2015.01.07 02:12 | sell | 4459 | 0.02 | 118.822 | 0.000 | 0.000 | |
8917 | 2015.01.07 03:21 | sell | 4460 | 0.02 | 118.919 | 0.000 | 0.000 | |
8918 | 2015.01.07 03:28 | sell | 4461 | 0.02 | 118.992 | 0.000 | 0.000 | |
8919 | 2015.01.07 07:51 | buy | 4462 | 0.02 | 118.854 | 0.000 | 0.000 | |
8920 | 2015.01.07 08:10 | close | 4462 | 0.02 | 118.941 | 0.000 | 0.000 | 1.38 | 11034.92 |
8921 | 2015.01.07 11:22 | close | 4458 | 0.02 | 118.851 | 0.000 | 0.000 | -2.25 | 11032.67 |
8922 | 2015.01.07 11:22 | close | 4459 | 0.02 | 118.851 | 0.000 | 0.000 | -0.57 | 11032.10 |
8923 | 2015.01.07 11:22 | close | 4460 | 0.02 | 118.851 | 0.000 | 0.000 | 1.06 | 11033.16 |
8924 | 2015.01.07 11:22 | close | 4461 | 0.02 | 118.851 | 0.000 | 0.000 | 2.29 | 11035.45 |
8925 | 2015.01.09 06:06 | buy | 4463 | 0.02 | 119.472 | 0.000 | 0.000 | |
8926 | 2015.01.09 06:15 | buy | 4464 | 0.02 | 119.363 | 0.000 | 0.000 | |
8927 | 2015.01.09 07:04 | buy | 4465 | 0.02 | 119.289 | 0.000 | 0.000 | |
8928 | 2015.01.09 07:12 | buy | 4466 | 0.02 | 119.207 | 0.000 | 0.000 | |
8929 | 2015.01.09 08:37 | close | 4463 | 0.02 | 119.421 | 0.000 | 0.000 | -0.93 | 11034.52 |
8930 | 2015.01.09 08:37 | close | 4464 | 0.02 | 119.421 | 0.000 | 0.000 | 0.89 | 11035.41 |
8931 | 2015.01.09 08:37 | close | 4465 | 0.02 | 119.421 | 0.000 | 0.000 | 2.13 | 11037.54 |
8932 | 2015.01.09 08:37 | close | 4466 | 0.02 | 119.421 | 0.000 | 0.000 | 3.50 | 11041.04 |
8933 | 2015.01.09 22:06 | sell | 4467 | 0.02 | 118.647 | 0.000 | 0.000 | |
8934 | 2015.01.09 22:49 | close | 4467 | 0.02 | 118.532 | 0.000 | 0.000 | 1.86 | 11042.90 |
8935 | 2015.01.09 23:42 | buy | 4468 | 0.02 | 118.476 | 0.000 | 0.000 | |
8936 | 2015.01.12 00:00 | buy | 4469 | 0.02 | 118.350 | 0.000 | 0.000 | |
8937 | 2015.01.12 00:05 | buy | 4470 | 0.02 | 118.275 | 0.000 | 0.000 | |
8938 | 2015.01.12 01:31 | buy | 4471 | 0.02 | 118.197 | 0.000 | 0.000 | |
8939 | 2015.01.12 03:49 | close | 4468 | 0.02 | 118.386 | 0.000 | 0.000 | -1.60 | 11041.30 |
8940 | 2015.01.12 03:49 | close | 4469 | 0.02 | 118.386 | 0.000 | 0.000 | 0.53 | 11041.83 |
8941 | 2015.01.12 03:49 | close | 4470 | 0.02 | 118.386 | 0.000 | 0.000 | 1.80 | 11043.63 |
8942 | 2015.01.12 03:49 | close | 4471 | 0.02 | 118.386 | 0.000 | 0.000 | 3.11 | 11046.74 |
8943 | 2015.01.12 03:49 | sell | 4472 | 0.02 | 118.386 | 0.000 | 0.000 | |
8944 | 2015.01.12 04:22 | sell | 4473 | 0.02 | 118.457 | 0.000 | 0.000 | |
8945 | 2015.01.12 05:05 | close | 4472 | 0.02 | 118.342 | 0.000 | 0.000 | 0.66 | 11047.40 |
8946 | 2015.01.12 05:05 | close | 4473 | 0.02 | 118.342 | 0.000 | 0.000 | 1.86 | 11049.26 |
8947 | 2015.01.12 07:28 | buy | 4474 | 0.02 | 118.148 | 0.000 | 0.000 | |
8948 | 2015.01.12 08:22 | close | 4474 | 0.02 | 118.213 | 0.000 | 0.000 | 1.02 | 11050.28 |
8949 | 2015.01.12 10:08 | sell | 4475 | 0.02 | 118.423 | 0.000 | 0.000 | |
8950 | 2015.01.12 10:20 | sell | 4476 | 0.02 | 118.527 | 0.000 | 0.000 | |
8951 | 2015.01.12 10:23 | sell | 4477 | 0.02 | 118.602 | 0.000 | 0.000 | |
8952 | 2015.01.12 10:28 | sell | 4478 | 0.02 | 118.713 | 0.000 | 0.000 | |
8953 | 2015.01.12 16:38 | close | 4475 | 0.02 | 118.667 | 0.000 | 0.000 | -4.19 | 11046.09 |
8954 | 2015.01.12 16:38 | close | 4476 | 0.02 | 118.667 | 0.000 | 0.000 | -2.44 | 11043.65 |
8955 | 2015.01.12 16:38 | close | 4477 | 0.02 | 118.667 | 0.000 | 0.000 | -1.18 | 11042.47 |
8956 | 2015.01.12 16:38 | close | 4478 | 0.02 | 118.667 | 0.000 | 0.000 | 0.70 | 11043.17 |
8957 | 2015.01.13 00:36 | sell | 4479 | 0.02 | 118.383 | 0.000 | 0.000 | |
8958 | 2015.01.13 01:28 | sell | 4480 | 0.02 | 118.460 | 0.000 | 0.000 | |
8959 | 2015.01.13 01:53 | close | 4479 | 0.02 | 118.358 | 0.000 | 0.000 | 0.34 | 11043.51 |
8960 | 2015.01.13 01:53 | close | 4480 | 0.02 | 118.358 | 0.000 | 0.000 | 1.64 | 11045.15 |
8961 | 2015.01.13 06:22 | sell | 4481 | 0.02 | 118.031 | 0.000 | 0.000 | |
8962 | 2015.01.13 06:23 | sell | 4482 | 0.02 | 118.123 | 0.000 | 0.000 | |
8963 | 2015.01.13 06:27 | sell | 4483 | 0.02 | 118.196 | 0.000 | 0.000 | |
8964 | 2015.01.13 06:32 | sell | 4484 | 0.02 | 118.281 | 0.000 | 0.000 | |
8965 | 2015.01.13 18:18 | close | 4481 | 0.02 | 118.345 | 0.000 | 0.000 | -5.39 | 11039.76 |
8966 | 2015.01.13 18:18 | close | 4482 | 0.02 | 118.345 | 0.000 | 0.000 | -3.83 | 11035.93 |
8967 | 2015.01.13 18:18 | close | 4483 | 0.02 | 118.345 | 0.000 | 0.000 | -2.60 | 11033.33 |
8968 | 2015.01.13 18:18 | close | 4484 | 0.02 | 118.345 | 0.000 | 0.000 | -1.16 | 11032.17 |
8969 | 2015.01.14 06:36 | buy | 4485 | 0.02 | 117.358 | 0.000 | 0.000 | |
8970 | 2015.01.14 06:57 | buy | 4486 | 0.02 | 117.280 | 0.000 | 0.000 | |
8971 | 2015.01.14 07:18 | buy | 4487 | 0.02 | 117.203 | 0.000 | 0.000 | |
8972 | 2015.01.14 07:27 | buy | 4488 | 0.02 | 117.126 | 0.000 | 0.000 | |
8973 | 2015.01.14 15:33 | close | 4485 | 0.02 | 116.407 | 0.000 | 0.000 | -16.42 | 11015.75 |
8974 | 2015.01.14 15:33 | close | 4486 | 0.02 | 116.407 | 0.000 | 0.000 | -15.08 | 11000.67 |
8975 | 2015.01.14 15:33 | close | 4487 | 0.02 | 116.407 | 0.000 | 0.000 | -13.76 | 10986.91 |
8976 | 2015.01.14 15:33 | close | 4488 | 0.02 | 116.407 | 0.000 | 0.000 | -12.43 | 10974.48 |
8977 | 2015.01.14 19:29 | sell | 4489 | 0.02 | 116.928 | 0.000 | 0.000 | |
8978 | 2015.01.14 19:41 | sell | 4490 | 0.02 | 117.021 | 0.000 | 0.000 | |
8979 | 2015.01.14 20:01 | sell | 4491 | 0.02 | 117.105 | 0.000 | 0.000 | |
8980 | 2015.01.14 20:42 | close | 4489 | 0.02 | 116.922 | 0.000 | 0.000 | 0.02 | 10974.50 |
8981 | 2015.01.14 20:42 | close | 4490 | 0.02 | 116.922 | 0.000 | 0.000 | 1.61 | 10976.11 |
8982 | 2015.01.14 20:42 | close | 4491 | 0.02 | 116.922 | 0.000 | 0.000 | 3.05 | 10979.16 |
8983 | 2015.01.14 21:16 | sell | 4492 | 0.02 | 117.204 | 0.000 | 0.000 | |
8984 | 2015.01.14 21:19 | sell | 4493 | 0.02 | 117.281 | 0.000 | 0.000 | |
8985 | 2015.01.14 21:29 | sell | 4494 | 0.02 | 117.359 | 0.000 | 0.000 | |
8986 | 2015.01.15 00:22 | close | 4492 | 0.02 | 117.220 | 0.000 | 0.000 | -0.63 | 10978.53 |
8987 | 2015.01.15 00:22 | close | 4493 | 0.02 | 117.220 | 0.000 | 0.000 | 0.68 | 10979.21 |
8988 | 2015.01.15 00:22 | close | 4494 | 0.02 | 117.220 | 0.000 | 0.000 | 2.01 | 10981.22 |
8989 | 2015.01.15 01:52 | sell | 4495 | 0.02 | 117.449 | 0.000 | 0.000 | |
8990 | 2015.01.15 02:02 | sell | 4496 | 0.02 | 117.519 | 0.000 | 0.000 | |
8991 | 2015.01.15 02:12 | sell | 4497 | 0.02 | 117.626 | 0.000 | 0.000 | |
8992 | 2015.01.15 02:46 | close | 4495 | 0.02 | 117.446 | 0.000 | 0.000 | -0.03 | 10981.19 |
8993 | 2015.01.15 02:46 | close | 4496 | 0.02 | 117.446 | 0.000 | 0.000 | 1.16 | 10982.35 |
8994 | 2015.01.15 02:46 | close | 4497 | 0.02 | 117.446 | 0.000 | 0.000 | 2.99 | 10985.34 |
8995 | 2015.01.15 02:55 | sell | 4498 | 0.02 | 117.674 | 0.000 | 0.000 | |
8996 | 2015.01.15 03:24 | sell | 4499 | 0.02 | 117.758 | 0.000 | 0.000 | |
8997 | 2015.01.15 03:45 | close | 4498 | 0.02 | 117.636 | 0.000 | 0.000 | 0.57 | 10985.91 |
8998 | 2015.01.15 03:45 | close | 4499 | 0.02 | 117.636 | 0.000 | 0.000 | 1.99 | 10987.90 |
8999 | 2015.01.15 08:02 | sell | 4500 | 0.02 | 117.839 | 0.000 | 0.000 | |
9000 | 2015.01.15 08:11 | sell | 4501 | 0.02 | 117.934 | 0.000 | 0.000 | |
9001 | 2015.01.15 08:53 | close | 4500 | 0.02 | 117.799 | 0.000 | 0.000 | 0.60 | 10988.50 |
9002 | 2015.01.15 08:53 | close | 4501 | 0.02 | 117.799 | 0.000 | 0.000 | 2.21 | 10990.71 |
9003 | 2015.01.15 15:49 | sell | 4502 | 0.02 | 116.937 | 0.000 | 0.000 | |
9004 | 2015.01.15 15:51 | close | 4502 | 0.02 | 116.808 | 0.000 | 0.000 | 2.13 | 10992.84 |
9005 | 2015.01.15 16:01 | sell | 4503 | 0.02 | 116.989 | 0.000 | 0.000 | |
9006 | 2015.01.15 16:08 | close | 4503 | 0.02 | 116.894 | 0.000 | 0.000 | 1.55 | 10994.39 |
9007 | 2015.01.15 16:11 | sell | 4504 | 0.02 | 116.977 | 0.000 | 0.000 | |
9008 | 2015.01.15 16:14 | sell | 4505 | 0.02 | 117.120 | 0.000 | 0.000 | |
9009 | 2015.01.15 16:16 | sell | 4506 | 0.02 | 117.193 | 0.000 | 0.000 | |
9010 | 2015.01.15 16:35 | close | 4504 | 0.02 | 116.963 | 0.000 | 0.000 | 0.16 | 10994.55 |
9011 | 2015.01.15 16:35 | close | 4505 | 0.02 | 116.963 | 0.000 | 0.000 | 2.60 | 10997.15 |
9012 | 2015.01.15 16:35 | close | 4506 | 0.02 | 116.963 | 0.000 | 0.000 | 3.85 | 11001.00 |
9013 | 2015.01.15 23:21 | buy | 4507 | 0.02 | 116.248 | 0.000 | 0.000 | |
9014 | 2015.01.15 23:50 | buy | 4508 | 0.02 | 116.175 | 0.000 | 0.000 | |
9015 | 2015.01.16 00:09 | buy | 4509 | 0.02 | 116.092 | 0.000 | 0.000 | |
9016 | 2015.01.16 00:12 | buy | 4510 | 0.02 | 115.959 | 0.000 | 0.000 | |
9017 | 2015.01.16 00:29 | close | 4507 | 0.02 | 116.236 | 0.000 | 0.000 | -0.29 | 11000.71 |
9018 | 2015.01.16 00:29 | close | 4508 | 0.02 | 116.236 | 0.000 | 0.000 | 0.97 | 11001.68 |
9019 | 2015.01.16 00:29 | close | 4509 | 0.02 | 116.236 | 0.000 | 0.000 | 2.40 | 11004.08 |
9020 | 2015.01.16 00:29 | close | 4510 | 0.02 | 116.236 | 0.000 | 0.000 | 4.69 | 11008.77 |
9021 | 2015.01.16 02:54 | sell | 4511 | 0.02 | 116.378 | 0.000 | 0.000 | |
9022 | 2015.01.16 03:05 | sell | 4512 | 0.02 | 116.464 | 0.000 | 0.000 | |
9023 | 2015.01.16 03:06 | sell | 4513 | 0.02 | 116.538 | 0.000 | 0.000 | |
9024 | 2015.01.16 03:13 | close | 4511 | 0.02 | 116.377 | 0.000 | 0.000 | -0.06 | 11008.71 |
9025 | 2015.01.16 03:13 | close | 4512 | 0.02 | 116.377 | 0.000 | 0.000 | 1.42 | 11010.13 |
9026 | 2015.01.16 03:13 | close | 4513 | 0.02 | 116.377 | 0.000 | 0.000 | 2.69 | 11012.82 |
9027 | 2015.01.16 03:23 | sell | 4514 | 0.02 | 116.452 | 0.000 | 0.000 | |
9028 | 2015.01.16 03:25 | close | 4514 | 0.02 | 116.349 | 0.000 | 0.000 | 1.69 | 11014.51 |
9029 | 2015.01.16 06:33 | sell | 4515 | 0.02 | 116.410 | 0.000 | 0.000 | |
9030 | 2015.01.16 06:43 | close | 4515 | 0.02 | 116.319 | 0.000 | 0.000 | 1.48 | 11015.99 |
9031 | 2015.01.16 06:53 | sell | 4516 | 0.02 | 116.409 | 0.000 | 0.000 | |
9032 | 2015.01.16 06:58 | sell | 4517 | 0.02 | 116.480 | 0.000 | 0.000 | |
9033 | 2015.01.16 07:20 | close | 4516 | 0.02 | 116.337 | 0.000 | 0.000 | 1.16 | 11017.15 |
9034 | 2015.01.16 07:20 | close | 4517 | 0.02 | 116.337 | 0.000 | 0.000 | 2.38 | 11019.53 |
9035 | 2015.01.16 08:03 | sell | 4518 | 0.02 | 116.554 | 0.000 | 0.000 | |
9036 | 2015.01.16 08:04 | sell | 4519 | 0.02 | 116.628 | 0.000 | 0.000 | |
9037 | 2015.01.16 08:28 | sell | 4520 | 0.02 | 116.755 | 0.000 | 0.000 | |
9038 | 2015.01.16 08:46 | close | 4518 | 0.02 | 116.560 | 0.000 | 0.000 | -0.18 | 11019.35 |
9039 | 2015.01.16 08:46 | close | 4519 | 0.02 | 116.560 | 0.000 | 0.000 | 1.09 | 11020.44 |
9040 | 2015.01.16 08:46 | close | 4520 | 0.02 | 116.560 | 0.000 | 0.000 | 3.27 | 11023.71 |
9041 | 2015.01.16 13:22 | sell | 4521 | 0.02 | 116.678 | 0.000 | 0.000 | |
9042 | 2015.01.16 14:01 | sell | 4522 | 0.02 | 116.751 | 0.000 | 0.000 | |
9043 | 2015.01.16 14:28 | close | 4521 | 0.02 | 116.633 | 0.000 | 0.000 | 0.69 | 11024.40 |
9044 | 2015.01.16 14:28 | close | 4522 | 0.02 | 116.633 | 0.000 | 0.000 | 1.94 | 11026.34 |
9045 | 2015.01.16 16:25 | sell | 4523 | 0.02 | 116.848 | 0.000 | 0.000 | |
9046 | 2015.01.16 16:36 | sell | 4524 | 0.02 | 116.937 | 0.000 | 0.000 | |
9047 | 2015.01.16 16:38 | sell | 4525 | 0.02 | 117.053 | 0.000 | 0.000 | |
9048 | 2015.01.16 16:41 | sell | 4526 | 0.02 | 117.139 | 0.000 | 0.000 | |
9049 | 2015.01.16 23:53 | buy | 4527 | 0.02 | 117.457 | 0.000 | 0.000 | |
9050 | 2015.01.16 23:57 | close | 4527 | 0.02 | 117.561 | 0.000 | 0.000 | 1.69 | 11028.03 |
9051 | 2015.01.19 00:25 | close | 4523 | 0.02 | 117.412 | 0.000 | 0.000 | -9.78 | 11018.25 |
9052 | 2015.01.19 00:25 | close | 4524 | 0.02 | 117.412 | 0.000 | 0.000 | -8.26 | 11009.98 |
9053 | 2015.01.19 00:25 | close | 4525 | 0.02 | 117.412 | 0.000 | 0.000 | -6.29 | 11003.69 |
9054 | 2015.01.19 00:25 | close | 4526 | 0.02 | 117.412 | 0.000 | 0.000 | -4.82 | 10998.87 |
9055 | 2015.01.19 06:49 | buy | 4528 | 0.02 | 116.957 | 0.000 | 0.000 | |
9056 | 2015.01.19 06:57 | close | 4528 | 0.02 | 117.056 | 0.000 | 0.000 | 1.61 | 11000.48 |
9057 | 2015.01.19 07:33 | sell | 4529 | 0.02 | 117.233 | 0.000 | 0.000 | |
9058 | 2015.01.19 07:40 | close | 4529 | 0.02 | 117.126 | 0.000 | 0.000 | 1.75 | 11002.23 |
9059 | 2015.01.20 07:08 | sell | 4530 | 0.02 | 118.302 | 0.000 | 0.000 | |
9060 | 2015.01.20 08:02 | sell | 4531 | 0.02 | 118.382 | 0.000 | 0.000 | |
9061 | 2015.01.20 08:22 | sell | 4532 | 0.02 | 118.465 | 0.000 | 0.000 | |
9062 | 2015.01.20 09:45 | close | 4530 | 0.02 | 118.318 | 0.000 | 0.000 | -0.35 | 11001.88 |
9063 | 2015.01.20 09:45 | close | 4531 | 0.02 | 118.318 | 0.000 | 0.000 | 1.00 | 11002.88 |
9064 | 2015.01.20 09:45 | close | 4532 | 0.02 | 118.318 | 0.000 | 0.000 | 2.40 | 11005.28 |
9065 | 2015.01.20 16:41 | buy | 4533 | 0.02 | 118.461 | 0.000 | 0.000 | |
9066 | 2015.01.20 16:48 | buy | 4534 | 0.02 | 118.383 | 0.000 | 0.000 | |
9067 | 2015.01.20 17:07 | close | 4533 | 0.02 | 118.525 | 0.000 | 0.000 | 1.00 | 11006.28 |
9068 | 2015.01.20 17:07 | close | 4534 | 0.02 | 118.525 | 0.000 | 0.000 | 2.32 | 11008.60 |
9069 | 2015.01.20 23:25 | sell | 4535 | 0.02 | 118.852 | 0.000 | 0.000 | |
9070 | 2015.01.20 23:36 | close | 4535 | 0.02 | 118.788 | 0.000 | 0.000 | 1.00 | 11009.60 |
9071 | 2015.01.21 01:04 | buy | 4536 | 0.02 | 118.660 | 0.000 | 0.000 | |
9072 | 2015.01.21 01:18 | close | 4536 | 0.02 | 118.741 | 0.000 | 0.000 | 1.28 | 11010.88 |
9073 | 2015.01.21 01:32 | buy | 4537 | 0.02 | 118.633 | 0.000 | 0.000 | |
9074 | 2015.01.21 01:52 | close | 4537 | 0.02 | 118.727 | 0.000 | 0.000 | 1.50 | 11012.38 |
9075 | 2015.01.21 02:34 | buy | 4538 | 0.02 | 118.602 | 0.000 | 0.000 | |
9076 | 2015.01.21 03:12 | buy | 4539 | 0.02 | 118.531 | 0.000 | 0.000 | |
9077 | 2015.01.21 03:34 | buy | 4540 | 0.02 | 118.449 | 0.000 | 0.000 | |
9078 | 2015.01.21 04:33 | buy | 4541 | 0.02 | 118.357 | 0.000 | 0.000 | |
9079 | 2015.01.21 08:11 | close | 4538 | 0.02 | 117.665 | 0.000 | 0.000 | -16.01 | 10996.37 |
9080 | 2015.01.21 08:11 | close | 4539 | 0.02 | 117.665 | 0.000 | 0.000 | -14.80 | 10981.57 |
9081 | 2015.01.21 08:11 | close | 4540 | 0.02 | 117.665 | 0.000 | 0.000 | -13.41 | 10968.16 |
9082 | 2015.01.21 08:11 | close | 4541 | 0.02 | 117.665 | 0.000 | 0.000 | -11.84 | 10956.32 |
9083 | 2015.01.21 23:03 | buy | 4542 | 0.02 | 117.776 | 0.000 | 0.000 | |
9084 | 2015.01.21 23:17 | close | 4542 | 0.02 | 117.869 | 0.000 | 0.000 | 1.50 | 10957.82 |
9085 | 2015.01.21 23:20 | buy | 4543 | 0.02 | 117.787 | 0.000 | 0.000 | |
9086 | 2015.01.21 23:41 | close | 4543 | 0.02 | 117.872 | 0.000 | 0.000 | 1.36 | 10959.18 |
9087 | 2015.01.22 23:04 | sell | 4544 | 0.02 | 118.605 | 0.000 | 0.000 | |
9088 | 2015.01.22 23:39 | close | 4544 | 0.02 | 118.467 | 0.000 | 0.000 | 2.25 | 10961.43 |
9089 | 2015.01.23 06:49 | sell | 4545 | 0.02 | 118.540 | 0.000 | 0.000 | |
9090 | 2015.01.23 07:08 | sell | 4546 | 0.02 | 118.645 | 0.000 | 0.000 | |
9091 | 2015.01.23 07:52 | close | 4545 | 0.02 | 118.512 | 0.000 | 0.000 | 0.39 | 10961.82 |
9092 | 2015.01.23 07:52 | close | 4546 | 0.02 | 118.512 | 0.000 | 0.000 | 2.16 | 10963.98 |
9093 | 2015.01.27 07:49 | buy | 4547 | 0.02 | 118.178 | 0.000 | 0.000 | |
9094 | 2015.01.27 07:58 | close | 4547 | 0.02 | 118.259 | 0.000 | 0.000 | 1.29 | 10965.27 |
9095 | 2015.01.28 06:56 | buy | 4548 | 0.02 | 118.052 | 0.000 | 0.000 | |
9096 | 2015.01.28 07:04 | close | 4548 | 0.02 | 118.115 | 0.000 | 0.000 | 0.99 | 10966.26 |
9097 | 2015.01.28 23:05 | buy | 4549 | 0.02 | 117.423 | 0.000 | 0.000 | |
9098 | 2015.01.28 23:22 | close | 4549 | 0.02 | 117.510 | 0.000 | 0.000 | 1.40 | 10967.66 |
9099 | 2015.01.29 07:14 | buy | 4550 | 0.02 | 117.844 | 0.000 | 0.000 | |
9100 | 2015.01.29 07:21 | buy | 4551 | 0.02 | 117.765 | 0.000 | 0.000 | |
9101 | 2015.01.29 07:43 | buy | 4552 | 0.02 | 117.669 | 0.000 | 0.000 | |
9102 | 2015.01.29 08:03 | buy | 4553 | 0.02 | 117.589 | 0.000 | 0.000 | |
9103 | 2015.01.29 09:19 | close | 4550 | 0.02 | 117.789 | 0.000 | 0.000 | -1.01 | 10966.65 |
9104 | 2015.01.29 09:19 | close | 4551 | 0.02 | 117.789 | 0.000 | 0.000 | 0.33 | 10966.98 |
9105 | 2015.01.29 09:19 | close | 4552 | 0.02 | 117.789 | 0.000 | 0.000 | 1.96 | 10968.94 |
9106 | 2015.01.29 09:19 | close | 4553 | 0.02 | 117.789 | 0.000 | 0.000 | 3.32 | 10972.26 |
9107 | 2015.01.29 23:03 | buy | 4554 | 0.02 | 118.265 | 0.000 | 0.000 | |
9108 | 2015.01.29 23:12 | close | 4554 | 0.02 | 118.351 | 0.000 | 0.000 | 1.37 | 10973.63 |
9109 | 2015.01.29 23:59 | buy | 4555 | 0.02 | 118.275 | 0.000 | 0.000 | |
9110 | 2015.01.30 00:52 | close | 4555 | 0.02 | 118.357 | 0.000 | 0.000 | 1.31 | 10974.93 |
9111 | 2015.01.30 07:10 | buy | 4556 | 0.02 | 117.902 | 0.000 | 0.000 | |
9112 | 2015.01.30 07:37 | buy | 4557 | 0.02 | 117.827 | 0.000 | 0.000 | |
9113 | 2015.01.30 09:01 | close | 4556 | 0.02 | 117.916 | 0.000 | 0.000 | 0.16 | 10975.09 |
9114 | 2015.01.30 09:01 | close | 4557 | 0.02 | 117.916 | 0.000 | 0.000 | 1.43 | 10976.52 |
9115 | 2015.01.30 23:28 | buy | 4558 | 0.02 | 117.342 | 0.000 | 0.000 | |
9116 | 2015.01.30 23:33 | close | 4558 | 0.02 | 117.413 | 0.000 | 0.000 | 1.13 | 10977.65 |
9117 | 2015.02.02 23:04 | sell | 4559 | 0.02 | 117.509 | 0.000 | 0.000 | |
9118 | 2015.02.02 23:43 | sell | 4560 | 0.02 | 117.595 | 0.000 | 0.000 | |
9119 | 2015.02.02 23:49 | sell | 4561 | 0.02 | 117.669 | 0.000 | 0.000 | |
9120 | 2015.02.03 01:36 | close | 4559 | 0.02 | 117.540 | 0.000 | 0.000 | -0.70 | 10976.95 |
9121 | 2015.02.03 01:36 | close | 4560 | 0.02 | 117.540 | 0.000 | 0.000 | 0.77 | 10977.72 |
9122 | 2015.02.03 01:36 | close | 4561 | 0.02 | 117.540 | 0.000 | 0.000 | 2.02 | 10979.74 |
9123 | 2015.02.03 06:01 | buy | 4562 | 0.02 | 117.093 | 0.000 | 0.000 | |
9124 | 2015.02.03 06:19 | close | 4562 | 0.02 | 117.181 | 0.000 | 0.000 | 1.42 | 10981.16 |
9125 | 2015.02.03 06:22 | buy | 4563 | 0.02 | 117.132 | 0.000 | 0.000 | |
9126 | 2015.02.03 06:31 | buy | 4564 | 0.02 | 117.058 | 0.000 | 0.000 | |
9127 | 2015.02.03 06:37 | buy | 4565 | 0.02 | 116.963 | 0.000 | 0.000 | |
9128 | 2015.02.03 08:46 | close | 4563 | 0.02 | 117.101 | 0.000 | 0.000 | -0.61 | 10980.55 |
9129 | 2015.02.03 08:46 | close | 4564 | 0.02 | 117.101 | 0.000 | 0.000 | 0.65 | 10981.20 |
9130 | 2015.02.03 08:46 | close | 4565 | 0.02 | 117.101 | 0.000 | 0.000 | 2.28 | 10983.48 |
9131 | 2015.02.04 06:22 | buy | 4566 | 0.02 | 117.836 | 0.000 | 0.000 | |
9132 | 2015.02.04 06:45 | buy | 4567 | 0.02 | 117.753 | 0.000 | 0.000 | |
9133 | 2015.02.04 07:19 | buy | 4568 | 0.02 | 117.672 | 0.000 | 0.000 | |
9134 | 2015.02.04 09:16 | buy | 4569 | 0.02 | 117.594 | 0.000 | 0.000 | |
9135 | 2015.02.04 15:35 | close | 4566 | 0.02 | 117.575 | 0.000 | 0.000 | -4.52 | 10978.96 |
9136 | 2015.02.04 15:35 | close | 4567 | 0.02 | 117.575 | 0.000 | 0.000 | -3.11 | 10975.85 |
9137 | 2015.02.04 15:35 | close | 4568 | 0.02 | 117.575 | 0.000 | 0.000 | -1.73 | 10974.12 |
9138 | 2015.02.04 15:35 | close | 4569 | 0.02 | 117.575 | 0.000 | 0.000 | -0.40 | 10973.72 |
9139 | 2015.02.04 23:03 | buy | 4570 | 0.02 | 117.254 | 0.000 | 0.000 | |
9140 | 2015.02.04 23:15 | buy | 4571 | 0.02 | 117.181 | 0.000 | 0.000 | |
9141 | 2015.02.04 23:30 | buy | 4572 | 0.02 | 117.082 | 0.000 | 0.000 | |
9142 | 2015.02.04 23:57 | close | 4570 | 0.02 | 117.249 | 0.000 | 0.000 | -0.17 | 10973.55 |
9143 | 2015.02.04 23:57 | close | 4571 | 0.02 | 117.249 | 0.000 | 0.000 | 1.08 | 10974.63 |
9144 | 2015.02.04 23:57 | close | 4572 | 0.02 | 117.249 | 0.000 | 0.000 | 2.77 | 10977.40 |
9145 | 2015.02.05 06:00 | sell | 4573 | 0.02 | 117.368 | 0.000 | 0.000 | |
9146 | 2015.02.05 06:17 | close | 4573 | 0.02 | 117.278 | 0.000 | 0.000 | 1.45 | 10978.85 |
9147 | 2015.02.06 06:20 | buy | 4574 | 0.02 | 117.275 | 0.000 | 0.000 | |
9148 | 2015.02.06 06:39 | close | 4574 | 0.02 | 117.355 | 0.000 | 0.000 | 1.28 | 10980.13 |
9149 | 2015.02.06 22:07 | buy | 4575 | 0.02 | 119.071 | 0.000 | 0.000 | |
9150 | 2015.02.06 22:15 | buy | 4576 | 0.02 | 119.000 | 0.000 | 0.000 | |
9151 | 2015.02.06 22:30 | buy | 4577 | 0.02 | 118.926 | 0.000 | 0.000 | |
9152 | 2015.02.06 22:46 | buy | 4578 | 0.02 | 118.848 | 0.000 | 0.000 | |
9153 | 2015.02.06 23:49 | close | 4575 | 0.02 | 119.025 | 0.000 | 0.000 | -0.85 | 10979.28 |
9154 | 2015.02.06 23:49 | close | 4576 | 0.02 | 119.025 | 0.000 | 0.000 | 0.34 | 10979.62 |
9155 | 2015.02.06 23:49 | close | 4577 | 0.02 | 119.025 | 0.000 | 0.000 | 1.58 | 10981.20 |
9156 | 2015.02.06 23:49 | close | 4578 | 0.02 | 119.025 | 0.000 | 0.000 | 2.89 | 10984.09 |
9157 | 2015.02.09 02:17 | buy | 4579 | 0.02 | 118.869 | 0.000 | 0.000 | |
9158 | 2015.02.09 03:31 | buy | 4580 | 0.02 | 118.797 | 0.000 | 0.000 | |
9159 | 2015.02.09 06:23 | sell | 4581 | 0.02 | 118.870 | 0.000 | 0.000 | |
9160 | 2015.02.09 07:52 | close | 4581 | 0.02 | 118.818 | 0.000 | 0.000 | 0.80 | 10984.89 |
9161 | 2015.02.09 08:48 | close | 4579 | 0.02 | 118.888 | 0.000 | 0.000 | 0.24 | 10985.13 |
9162 | 2015.02.09 08:48 | close | 4580 | 0.02 | 118.888 | 0.000 | 0.000 | 1.45 | 10986.58 |
9163 | 2015.02.09 10:18 | buy | 4582 | 0.02 | 118.722 | 0.000 | 0.000 | |
9164 | 2015.02.09 10:32 | buy | 4583 | 0.02 | 118.642 | 0.000 | 0.000 | |
9165 | 2015.02.09 11:50 | buy | 4584 | 0.02 | 118.558 | 0.000 | 0.000 | |
9166 | 2015.02.09 13:43 | buy | 4585 | 0.02 | 118.473 | 0.000 | 0.000 | |
9167 | 2015.02.09 14:55 | close | 4582 | 0.02 | 118.651 | 0.000 | 0.000 | -1.28 | 10985.30 |
9168 | 2015.02.09 14:55 | close | 4583 | 0.02 | 118.651 | 0.000 | 0.000 | 0.07 | 10985.37 |
9169 | 2015.02.09 14:55 | close | 4584 | 0.02 | 118.651 | 0.000 | 0.000 | 1.49 | 10986.86 |
9170 | 2015.02.09 14:55 | close | 4585 | 0.02 | 118.651 | 0.000 | 0.000 | 2.92 | 10989.78 |
9171 | 2015.02.09 21:09 | buy | 4586 | 0.02 | 118.525 | 0.000 | 0.000 | |
9172 | 2015.02.09 21:49 | buy | 4587 | 0.02 | 118.385 | 0.000 | 0.000 | |
9173 | 2015.02.09 22:26 | close | 4586 | 0.02 | 118.540 | 0.000 | 0.000 | 0.17 | 10989.95 |
9174 | 2015.02.09 22:26 | close | 4587 | 0.02 | 118.540 | 0.000 | 0.000 | 2.54 | 10992.49 |
9175 | 2015.02.10 21:03 | buy | 4588 | 0.02 | 119.254 | 0.000 | 0.000 | |
9176 | 2015.02.10 21:30 | close | 4588 | 0.02 | 119.318 | 0.000 | 0.000 | 0.99 | 10993.48 |
9177 | 2015.02.11 01:49 | buy | 4589 | 0.02 | 119.347 | 0.000 | 0.000 | |
9178 | 2015.02.11 02:54 | close | 4589 | 0.02 | 119.416 | 0.000 | 0.000 | 1.08 | 10994.56 |
9179 | 2015.02.11 06:06 | sell | 4590 | 0.02 | 119.638 | 0.000 | 0.000 | |
9180 | 2015.02.11 07:33 | close | 4590 | 0.02 | 119.573 | 0.000 | 0.000 | 1.01 | 10995.57 |
9181 | 2015.02.11 08:10 | buy | 4591 | 0.02 | 119.481 | 0.000 | 0.000 | |
9182 | 2015.02.11 08:44 | close | 4591 | 0.02 | 119.561 | 0.000 | 0.000 | 1.26 | 10996.83 |
9183 | 2015.02.11 20:05 | buy | 4592 | 0.02 | 120.268 | 0.000 | 0.000 | |
9184 | 2015.02.11 20:13 | buy | 4593 | 0.02 | 120.196 | 0.000 | 0.000 | |
9185 | 2015.02.11 21:14 | close | 4592 | 0.02 | 120.304 | 0.000 | 0.000 | 0.52 | 10997.35 |
9186 | 2015.02.11 21:14 | close | 4593 | 0.02 | 120.304 | 0.000 | 0.000 | 1.72 | 10999.07 |
9187 | 2015.02.11 23:40 | sell | 4594 | 0.02 | 120.392 | 0.000 | 0.000 | |
9188 | 2015.02.11 23:44 | sell | 4595 | 0.02 | 120.469 | 0.000 | 0.000 | |
9189 | 2015.02.12 00:13 | close | 4594 | 0.02 | 120.349 | 0.000 | 0.000 | 0.35 | 10999.42 |
9190 | 2015.02.12 00:13 | close | 4595 | 0.02 | 120.349 | 0.000 | 0.000 | 1.63 | 11001.05 |
9191 | 2015.02.12 01:26 | buy | 4596 | 0.02 | 120.191 | 0.000 | 0.000 | |
9192 | 2015.02.12 02:04 | buy | 4597 | 0.02 | 120.111 | 0.000 | 0.000 | |
9193 | 2015.02.12 02:19 | close | 4596 | 0.02 | 120.232 | 0.000 | 0.000 | 0.60 | 11001.65 |
9194 | 2015.02.12 02:19 | close | 4597 | 0.02 | 120.232 | 0.000 | 0.000 | 1.93 | 11003.58 |
9195 | 2015.02.12 08:09 | buy | 4598 | 0.02 | 120.212 | 0.000 | 0.000 | |
9196 | 2015.02.12 09:08 | close | 4598 | 0.02 | 120.310 | 0.000 | 0.000 | 1.55 | 11005.13 |
9197 | 2015.02.12 10:26 | buy | 4599 | 0.02 | 119.833 | 0.000 | 0.000 | |
9198 | 2015.02.12 10:27 | buy | 4600 | 0.02 | 119.670 | 0.000 | 0.000 | |
9199 | 2015.02.12 10:29 | buy | 4601 | 0.02 | 119.442 | 0.000 | 0.000 | |
9200 | 2015.02.12 10:30 | buy | 4602 | 0.02 | 119.224 | 0.000 | 0.000 | |
9201 | 2015.02.12 10:50 | close | 4599 | 0.02 | 119.657 | 0.000 | 0.000 | -3.02 | 11002.11 |
9202 | 2015.02.12 10:50 | close | 4600 | 0.02 | 119.657 | 0.000 | 0.000 | -0.30 | 11001.81 |
9203 | 2015.02.12 10:50 | close | 4601 | 0.02 | 119.657 | 0.000 | 0.000 | 3.51 | 11005.32 |
9204 | 2015.02.12 10:50 | close | 4602 | 0.02 | 119.657 | 0.000 | 0.000 | 7.16 | 11012.48 |
9205 | 2015.02.12 15:31 | buy | 4603 | 0.02 | 119.442 | 0.000 | 0.000 | |
9206 | 2015.02.12 15:35 | buy | 4604 | 0.02 | 119.345 | 0.000 | 0.000 | |
9207 | 2015.02.12 15:41 | buy | 4605 | 0.02 | 119.266 | 0.000 | 0.000 | |
9208 | 2015.02.12 15:55 | close | 4603 | 0.02 | 119.459 | 0.000 | 0.000 | 0.20 | 11012.68 |
9209 | 2015.02.12 15:55 | close | 4604 | 0.02 | 119.459 | 0.000 | 0.000 | 1.83 | 11014.51 |
9210 | 2015.02.12 15:55 | close | 4605 | 0.02 | 119.459 | 0.000 | 0.000 | 3.15 | 11017.66 |
9211 | 2015.02.12 15:55 | buy | 4606 | 0.02 | 119.464 | 0.000 | 0.000 | |
9212 | 2015.02.12 16:26 | buy | 4607 | 0.02 | 119.380 | 0.000 | 0.000 | |
9213 | 2015.02.12 16:30 | buy | 4608 | 0.02 | 119.285 | 0.000 | 0.000 | |
9214 | 2015.02.12 16:33 | buy | 4609 | 0.02 | 119.190 | 0.000 | 0.000 | |
9215 | 2015.02.12 23:52 | sell | 4610 | 0.02 | 119.054 | 0.000 | 0.000 | |
9216 | 2015.02.12 23:53 | close | 4606 | 0.02 | 119.075 | 0.000 | 0.000 | -6.61 | 11011.05 |
9217 | 2015.02.12 23:53 | close | 4607 | 0.02 | 119.075 | 0.000 | 0.000 | -5.20 | 11005.85 |
9218 | 2015.02.12 23:53 | close | 4608 | 0.02 | 119.075 | 0.000 | 0.000 | -3.61 | 11002.24 |
9219 | 2015.02.12 23:53 | close | 4609 | 0.02 | 119.075 | 0.000 | 0.000 | -2.01 | 11000.23 |
9220 | 2015.02.13 00:16 | sell | 4611 | 0.02 | 119.127 | 0.000 | 0.000 | |
9221 | 2015.02.13 01:20 | close | 4610 | 0.02 | 118.991 | 0.000 | 0.000 | 0.89 | 11001.12 |
9222 | 2015.02.13 01:20 | close | 4611 | 0.02 | 118.991 | 0.000 | 0.000 | 2.21 | 11003.33 |
9223 | 2015.02.13 06:00 | buy | 4612 | 0.02 | 118.560 | 0.000 | 0.000 | |
9224 | 2015.02.13 06:19 | buy | 4613 | 0.02 | 118.445 | 0.000 | 0.000 | |
9225 | 2015.02.13 06:35 | close | 4612 | 0.02 | 118.591 | 0.000 | 0.000 | 0.44 | 11003.77 |
9226 | 2015.02.13 06:35 | close | 4613 | 0.02 | 118.591 | 0.000 | 0.000 | 2.38 | 11006.15 |
9227 | 2015.02.16 06:00 | buy | 4614 | 0.02 | 118.413 | 0.000 | 0.000 | |
9228 | 2015.02.16 06:39 | close | 4614 | 0.02 | 118.495 | 0.000 | 0.000 | 1.30 | 11007.45 |
9229 | 2015.02.17 06:00 | sell | 4615 | 0.02 | 118.602 | 0.000 | 0.000 | |
9230 | 2015.02.17 06:19 | close | 4615 | 0.02 | 118.541 | 0.000 | 0.000 | 0.95 | 11008.40 |
9231 | 2015.02.19 07:01 | sell | 4616 | 0.02 | 118.694 | 0.000 | 0.000 | |
9232 | 2015.02.19 09:10 | sell | 4617 | 0.02 | 118.781 | 0.000 | 0.000 | |
9233 | 2015.02.19 10:11 | close | 4616 | 0.02 | 118.682 | 0.000 | 0.000 | 0.12 | 11008.52 |
9234 | 2015.02.19 10:11 | close | 4617 | 0.02 | 118.682 | 0.000 | 0.000 | 1.59 | 11010.11 |
9235 | 2015.02.23 06:07 | buy | 4618 | 0.02 | 118.964 | 0.000 | 0.000 | |
9236 | 2015.02.23 07:13 | buy | 4619 | 0.02 | 118.890 | 0.000 | 0.000 | |
9237 | 2015.02.23 08:01 | close | 4618 | 0.02 | 118.994 | 0.000 | 0.000 | 0.42 | 11010.53 |
9238 | 2015.02.23 08:01 | close | 4619 | 0.02 | 118.994 | 0.000 | 0.000 | 1.67 | 11012.20 |
9239 | 2015.02.23 23:29 | buy | 4620 | 0.02 | 118.800 | 0.000 | 0.000 | |
9240 | 2015.02.24 01:02 | close | 4620 | 0.02 | 118.851 | 0.000 | 0.000 | 0.78 | 11012.97 |
9241 | 2015.02.24 23:42 | sell | 4621 | 0.02 | 118.971 | 0.000 | 0.000 | |
9242 | 2015.02.25 01:37 | close | 4621 | 0.02 | 118.915 | 0.000 | 0.000 | 0.77 | 11013.74 |
9243 | 2015.02.27 06:29 | buy | 4622 | 0.02 | 119.199 | 0.000 | 0.000 | |
9244 | 2015.02.27 08:25 | close | 4622 | 0.02 | 119.253 | 0.000 | 0.000 | 0.83 | 11014.57 |
9245 | 2015.02.27 23:01 | buy | 4623 | 0.02 | 119.612 | 0.000 | 0.000 | |
9246 | 2015.03.02 00:00 | close | 4623 | 0.02 | 119.728 | 0.000 | 0.000 | 1.86 | 11016.43 |
9247 | 2015.03.02 07:45 | buy | 4624 | 0.02 | 119.768 | 0.000 | 0.000 | |
9248 | 2015.03.02 09:34 | close | 4624 | 0.02 | 119.827 | 0.000 | 0.000 | 0.90 | 11017.33 |
9249 | 2015.03.02 12:39 | buy | 4625 | 0.02 | 119.788 | 0.000 | 0.000 | |
9250 | 2015.03.02 13:39 | buy | 4626 | 0.02 | 119.715 | 0.000 | 0.000 | |
9251 | 2015.03.02 15:32 | close | 4625 | 0.02 | 119.841 | 0.000 | 0.000 | 0.80 | 11018.13 |
9252 | 2015.03.02 15:32 | close | 4626 | 0.02 | 119.841 | 0.000 | 0.000 | 2.02 | 11020.15 |
9253 | 2015.03.03 02:44 | buy | 4627 | 0.02 | 120.102 | 0.000 | 0.000 | |
9254 | 2015.03.03 03:33 | buy | 4628 | 0.02 | 120.031 | 0.000 | 0.000 | |
9255 | 2015.03.03 03:53 | buy | 4629 | 0.02 | 119.956 | 0.000 | 0.000 | |
9256 | 2015.03.03 04:37 | buy | 4630 | 0.02 | 119.873 | 0.000 | 0.000 | |
9257 | 2015.03.03 10:15 | close | 4627 | 0.02 | 119.798 | 0.000 | 0.000 | -5.16 | 11014.99 |
9258 | 2015.03.03 10:15 | close | 4628 | 0.02 | 119.798 | 0.000 | 0.000 | -3.97 | 11011.02 |
9259 | 2015.03.03 10:15 | close | 4629 | 0.02 | 119.798 | 0.000 | 0.000 | -2.72 | 11008.30 |
9260 | 2015.03.03 10:15 | close | 4630 | 0.02 | 119.798 | 0.000 | 0.000 | -1.33 | 11006.97 |
9261 | 2015.03.04 06:18 | sell | 4631 | 0.02 | 119.730 | 0.000 | 0.000 | |
9262 | 2015.03.04 07:34 | close | 4631 | 0.02 | 119.667 | 0.000 | 0.000 | 0.97 | 11007.94 |
9263 | 2015.03.05 06:45 | sell | 4632 | 0.02 | 119.867 | 0.000 | 0.000 | |
9264 | 2015.03.05 08:57 | close | 4632 | 0.02 | 119.817 | 0.000 | 0.000 | 0.75 | 11008.69 |
9265 | 2015.03.06 20:39 | buy | 4633 | 0.02 | 120.790 | 0.000 | 0.000 | |
9266 | 2015.03.06 20:53 | buy | 4634 | 0.02 | 120.700 | 0.000 | 0.000 | |
9267 | 2015.03.06 21:31 | buy | 4635 | 0.02 | 120.630 | 0.000 | 0.000 | |
9268 | 2015.03.06 23:53 | close | 4633 | 0.02 | 120.770 | 0.000 | 0.000 | -0.41 | 11008.28 |
9269 | 2015.03.06 23:53 | close | 4634 | 0.02 | 120.770 | 0.000 | 0.000 | 1.08 | 11009.36 |
9270 | 2015.03.06 23:53 | close | 4635 | 0.02 | 120.770 | 0.000 | 0.000 | 2.24 | 11011.60 |
9271 | 2015.03.06 23:55 | sell | 4636 | 0.02 | 120.787 | 0.000 | 0.000 | |
9272 | 2015.03.09 00:03 | sell | 4637 | 0.02 | 120.858 | 0.000 | 0.000 | |
9273 | 2015.03.09 00:53 | close | 4636 | 0.02 | 120.762 | 0.000 | 0.000 | 0.24 | 11011.83 |
9274 | 2015.03.09 00:53 | close | 4637 | 0.02 | 120.762 | 0.000 | 0.000 | 1.51 | 11013.34 |
9275 | 2015.03.09 02:09 | buy | 4638 | 0.02 | 120.651 | 0.000 | 0.000 | |
9276 | 2015.03.09 02:36 | close | 4638 | 0.02 | 120.713 | 0.000 | 0.000 | 0.95 | 11014.29 |
9277 | 2015.03.09 09:01 | buy | 4639 | 0.02 | 120.922 | 0.000 | 0.000 | |
9278 | 2015.03.09 09:40 | buy | 4640 | 0.02 | 120.845 | 0.000 | 0.000 | |
9279 | 2015.03.09 10:50 | buy | 4641 | 0.02 | 120.763 | 0.000 | 0.000 | |
9280 | 2015.03.09 11:02 | buy | 4642 | 0.02 | 120.666 | 0.000 | 0.000 | |
9281 | 2015.03.09 12:58 | close | 4639 | 0.02 | 120.871 | 0.000 | 0.000 | -0.92 | 11013.37 |
9282 | 2015.03.09 12:58 | close | 4640 | 0.02 | 120.871 | 0.000 | 0.000 | 0.35 | 11013.72 |
9283 | 2015.03.09 12:58 | close | 4641 | 0.02 | 120.871 | 0.000 | 0.000 | 1.71 | 11015.43 |
9284 | 2015.03.09 12:58 | close | 4642 | 0.02 | 120.871 | 0.000 | 0.000 | 3.31 | 11018.74 |
9285 | 2015.03.10 12:27 | buy | 4643 | 0.02 | 121.669 | 0.000 | 0.000 | |
9286 | 2015.03.10 12:42 | buy | 4644 | 0.02 | 121.550 | 0.000 | 0.000 | |
9287 | 2015.03.10 13:25 | buy | 4645 | 0.02 | 121.469 | 0.000 | 0.000 | |
9288 | 2015.03.10 13:35 | buy | 4646 | 0.02 | 121.352 | 0.000 | 0.000 | |
9289 | 2015.03.11 02:41 | close | 4643 | 0.02 | 121.224 | 0.000 | 0.000 | -7.42 | 11011.32 |
9290 | 2015.03.11 02:41 | close | 4644 | 0.02 | 121.224 | 0.000 | 0.000 | -5.46 | 11005.86 |
9291 | 2015.03.11 02:41 | close | 4645 | 0.02 | 121.224 | 0.000 | 0.000 | -4.12 | 11001.74 |
9292 | 2015.03.11 02:41 | close | 4646 | 0.02 | 121.224 | 0.000 | 0.000 | -2.19 | 10999.54 |
9293 | 2015.03.11 06:16 | sell | 4647 | 0.02 | 121.473 | 0.000 | 0.000 | |
9294 | 2015.03.11 07:13 | close | 4647 | 0.02 | 121.389 | 0.000 | 0.000 | 1.30 | 11000.84 |
9295 | 2015.03.11 07:41 | buy | 4648 | 0.02 | 121.304 | 0.000 | 0.000 | |
9296 | 2015.03.11 08:16 | buy | 4649 | 0.02 | 121.221 | 0.000 | 0.000 | |
9297 | 2015.03.11 09:03 | close | 4648 | 0.02 | 121.325 | 0.000 | 0.000 | 0.27 | 11001.11 |
9298 | 2015.03.11 09:03 | close | 4649 | 0.02 | 121.325 | 0.000 | 0.000 | 1.63 | 11002.74 |
9299 | 2015.03.11 09:39 | buy | 4650 | 0.02 | 121.155 | 0.000 | 0.000 | |
9300 | 2015.03.11 09:50 | close | 4650 | 0.02 | 121.242 | 0.000 | 0.000 | 1.36 | 11004.10 |
9301 | 2015.03.11 15:15 | buy | 4651 | 0.02 | 121.325 | 0.000 | 0.000 | |
9302 | 2015.03.11 15:53 | buy | 4652 | 0.02 | 121.231 | 0.000 | 0.000 | |
9303 | 2015.03.11 16:31 | close | 4651 | 0.02 | 121.411 | 0.000 | 0.000 | 1.34 | 11005.44 |
9304 | 2015.03.11 16:31 | close | 4652 | 0.02 | 121.411 | 0.000 | 0.000 | 2.89 | 11008.33 |
9305 | 2015.03.12 06:30 | buy | 4653 | 0.02 | 121.550 | 0.000 | 0.000 | |
9306 | 2015.03.12 06:42 | buy | 4654 | 0.02 | 121.479 | 0.000 | 0.000 | |
9307 | 2015.03.12 07:46 | buy | 4655 | 0.02 | 121.404 | 0.000 | 0.000 | |
9308 | 2015.03.12 08:10 | buy | 4656 | 0.02 | 121.314 | 0.000 | 0.000 | |
9309 | 2015.03.12 17:17 | close | 4653 | 0.02 | 121.228 | 0.000 | 0.000 | -5.39 | 11002.94 |
9310 | 2015.03.12 17:17 | close | 4654 | 0.02 | 121.228 | 0.000 | 0.000 | -4.22 | 10998.72 |
9311 | 2015.03.12 17:17 | close | 4655 | 0.02 | 121.228 | 0.000 | 0.000 | -2.98 | 10995.74 |
9312 | 2015.03.12 17:17 | close | 4656 | 0.02 | 121.228 | 0.000 | 0.000 | -1.50 | 10994.24 |
9313 | 2015.03.13 07:25 | sell | 4657 | 0.02 | 121.553 | 0.000 | 0.000 | |
9314 | 2015.03.13 07:54 | close | 4657 | 0.02 | 121.461 | 0.000 | 0.000 | 1.43 | 10995.67 |
9315 | 2015.03.16 07:41 | buy | 4658 | 0.02 | 121.256 | 0.000 | 0.000 | |
9316 | 2015.03.16 08:00 | buy | 4659 | 0.02 | 121.172 | 0.000 | 0.000 | |
9317 | 2015.03.16 09:09 | close | 4658 | 0.02 | 121.264 | 0.000 | 0.000 | 0.05 | 10995.72 |
9318 | 2015.03.16 09:09 | close | 4659 | 0.02 | 121.264 | 0.000 | 0.000 | 1.44 | 10997.16 |
9319 | 2015.03.19 05:59 | sell | 4660 | 0.02 | 120.406 | 0.000 | 0.000 | |
9320 | 2015.03.19 06:56 | sell | 4661 | 0.02 | 120.530 | 0.000 | 0.000 | |
9321 | 2015.03.19 09:22 | sell | 4662 | 0.02 | 120.697 | 0.000 | 0.000 | |
9322 | 2015.03.19 10:23 | sell | 4663 | 0.02 | 120.800 | 0.000 | 0.000 | |
9323 | 2015.03.19 11:50 | close | 4660 | 0.02 | 120.557 | 0.000 | 0.000 | -2.59 | 10994.57 |
9324 | 2015.03.19 11:50 | close | 4661 | 0.02 | 120.557 | 0.000 | 0.000 | -0.53 | 10994.04 |
9325 | 2015.03.19 11:50 | close | 4662 | 0.02 | 120.557 | 0.000 | 0.000 | 2.24 | 10996.28 |
9326 | 2015.03.19 11:50 | close | 4663 | 0.02 | 120.557 | 0.000 | 0.000 | 3.95 | 11000.23 |
9327 | 2015.03.22 23:01 | buy | 4664 | 0.02 | 119.886 | 0.000 | 0.000 | |
9328 | 2015.03.23 00:20 | close | 4664 | 0.02 | 119.951 | 0.000 | 0.000 | 1.00 | 11001.23 |
9329 | 2015.03.23 06:03 | buy | 4665 | 0.02 | 119.937 | 0.000 | 0.000 | |
9330 | 2015.03.23 06:10 | buy | 4666 | 0.02 | 119.812 | 0.000 | 0.000 | |
9331 | 2015.03.23 07:19 | close | 4665 | 0.02 | 119.943 | 0.000 | 0.000 | 0.02 | 11001.25 |
9332 | 2015.03.23 07:19 | close | 4666 | 0.02 | 119.943 | 0.000 | 0.000 | 2.10 | 11003.35 |
9333 | 2015.03.23 09:09 | sell | 4667 | 0.02 | 119.971 | 0.000 | 0.000 | |
9334 | 2015.03.23 09:59 | sell | 4668 | 0.02 | 120.046 | 0.000 | 0.000 | |
9335 | 2015.03.23 10:31 | sell | 4669 | 0.02 | 120.144 | 0.000 | 0.000 | |
9336 | 2015.03.23 11:20 | close | 4667 | 0.02 | 119.954 | 0.000 | 0.000 | 0.20 | 11003.55 |
9337 | 2015.03.23 11:20 | close | 4668 | 0.02 | 119.954 | 0.000 | 0.000 | 1.45 | 11005.00 |
9338 | 2015.03.23 11:20 | close | 4669 | 0.02 | 119.954 | 0.000 | 0.000 | 3.09 | 11008.09 |
9339 | 2015.03.23 20:29 | sell | 4670 | 0.02 | 119.867 | 0.000 | 0.000 | |
9340 | 2015.03.23 21:31 | close | 4670 | 0.02 | 119.808 | 0.000 | 0.000 | 0.90 | 11008.99 |
9341 | 2015.03.24 01:57 | sell | 4671 | 0.02 | 119.774 | 0.000 | 0.000 | |
9342 | 2015.03.24 02:35 | sell | 4672 | 0.02 | 119.856 | 0.000 | 0.000 | |
9343 | 2015.03.24 03:35 | close | 4671 | 0.02 | 119.748 | 0.000 | 0.000 | 0.35 | 11009.34 |
9344 | 2015.03.24 03:35 | close | 4672 | 0.02 | 119.748 | 0.000 | 0.000 | 1.72 | 11011.06 |
9345 | 2015.03.24 06:32 | buy | 4673 | 0.02 | 119.713 | 0.000 | 0.000 | |
9346 | 2015.03.24 07:37 | buy | 4674 | 0.02 | 119.628 | 0.000 | 0.000 | |
9347 | 2015.03.24 08:05 | buy | 4675 | 0.02 | 119.542 | 0.000 | 0.000 | |
9348 | 2015.03.24 09:16 | close | 4673 | 0.02 | 119.683 | 0.000 | 0.000 | -0.58 | 11010.48 |
9349 | 2015.03.24 09:16 | close | 4674 | 0.02 | 119.683 | 0.000 | 0.000 | 0.84 | 11011.32 |
9350 | 2015.03.24 09:16 | close | 4675 | 0.02 | 119.683 | 0.000 | 0.000 | 2.28 | 11013.60 |
9351 | 2015.03.24 14:31 | sell | 4676 | 0.02 | 119.554 | 0.000 | 0.000 | |
9352 | 2015.03.24 14:33 | sell | 4677 | 0.02 | 119.656 | 0.000 | 0.000 | |
9353 | 2015.03.24 14:37 | close | 4676 | 0.02 | 119.513 | 0.000 | 0.000 | 0.61 | 11014.21 |
9354 | 2015.03.24 14:37 | close | 4677 | 0.02 | 119.513 | 0.000 | 0.000 | 2.31 | 11016.52 |
9355 | 2015.03.24 15:14 | sell | 4678 | 0.02 | 119.520 | 0.000 | 0.000 | |
9356 | 2015.03.24 15:24 | sell | 4679 | 0.02 | 119.631 | 0.000 | 0.000 | |
9357 | 2015.03.24 16:27 | sell | 4680 | 0.02 | 119.714 | 0.000 | 0.000 | |
9358 | 2015.03.24 17:20 | sell | 4681 | 0.02 | 119.795 | 0.000 | 0.000 | |
9359 | 2015.03.24 20:28 | close | 4678 | 0.02 | 119.579 | 0.000 | 0.000 | -1.07 | 11015.45 |
9360 | 2015.03.24 20:28 | close | 4679 | 0.02 | 119.579 | 0.000 | 0.000 | 0.79 | 11016.24 |
9361 | 2015.03.24 20:28 | close | 4680 | 0.02 | 119.579 | 0.000 | 0.000 | 2.18 | 11018.42 |
9362 | 2015.03.24 20:28 | close | 4681 | 0.02 | 119.579 | 0.000 | 0.000 | 3.53 | 11021.95 |
9363 | 2015.03.24 22:43 | sell | 4682 | 0.02 | 119.763 | 0.000 | 0.000 | |
9364 | 2015.03.25 03:42 | close | 4682 | 0.02 | 119.697 | 0.000 | 0.000 | 0.93 | 11022.88 |
9365 | 2015.03.25 08:30 | sell | 4683 | 0.02 | 119.696 | 0.000 | 0.000 | |
9366 | 2015.03.25 09:56 | close | 4683 | 0.02 | 119.646 | 0.000 | 0.000 | 0.76 | 11023.64 |
9367 | 2015.03.26 01:32 | sell | 4684 | 0.02 | 119.533 | 0.000 | 0.000 | |
9368 | 2015.03.26 02:21 | close | 4684 | 0.02 | 119.470 | 0.000 | 0.000 | 0.97 | 11024.61 |
9369 | 2015.03.26 06:09 | buy | 4685 | 0.02 | 119.159 | 0.000 | 0.000 | |
9370 | 2015.03.26 06:19 | buy | 4686 | 0.02 | 119.088 | 0.000 | 0.000 | |
9371 | 2015.03.26 06:25 | buy | 4687 | 0.02 | 119.002 | 0.000 | 0.000 | |
9372 | 2015.03.26 07:37 | buy | 4688 | 0.02 | 118.913 | 0.000 | 0.000 | |
9373 | 2015.03.26 12:49 | sell | 4689 | 0.02 | 118.698 | 0.000 | 0.000 | |
9374 | 2015.03.26 14:40 | sell | 4690 | 0.02 | 118.798 | 0.000 | 0.000 | |
9375 | 2015.03.26 14:41 | close | 4685 | 0.02 | 118.821 | 0.000 | 0.000 | -5.77 | 11018.84 |
9376 | 2015.03.26 14:41 | close | 4686 | 0.02 | 118.821 | 0.000 | 0.000 | -4.57 | 11014.27 |
9377 | 2015.03.26 14:41 | close | 4687 | 0.02 | 118.821 | 0.000 | 0.000 | -3.13 | 11011.14 |
9378 | 2015.03.26 14:41 | close | 4688 | 0.02 | 118.821 | 0.000 | 0.000 | -1.63 | 11009.51 |
9379 | 2015.03.26 14:42 | sell | 4691 | 0.02 | 118.904 | 0.000 | 0.000 | |
9380 | 2015.03.26 14:47 | sell | 4692 | 0.02 | 118.994 | 0.000 | 0.000 | |
9381 | 2015.03.27 03:01 | close | 4689 | 0.02 | 119.126 | 0.000 | 0.000 | -7.36 | 11002.15 |
9382 | 2015.03.27 03:01 | close | 4690 | 0.02 | 119.126 | 0.000 | 0.000 | -5.68 | 10996.46 |
9383 | 2015.03.27 03:01 | close | 4691 | 0.02 | 119.126 | 0.000 | 0.000 | -3.90 | 10992.56 |
9384 | 2015.03.27 03:01 | close | 4692 | 0.02 | 119.126 | 0.000 | 0.000 | -2.39 | 10990.17 |
9385 | 2015.03.27 03:48 | sell | 4693 | 0.02 | 119.293 | 0.000 | 0.000 | |
9386 | 2015.03.27 04:07 | sell | 4694 | 0.02 | 119.375 | 0.000 | 0.000 | |
9387 | 2015.03.27 05:05 | close | 4693 | 0.02 | 119.271 | 0.000 | 0.000 | 0.29 | 10990.46 |
9388 | 2015.03.27 05:05 | close | 4694 | 0.02 | 119.271 | 0.000 | 0.000 | 1.66 | 10992.12 |
9389 | 2015.03.27 06:31 | buy | 4695 | 0.02 | 119.195 | 0.000 | 0.000 | |
9390 | 2015.03.27 06:55 | buy | 4696 | 0.02 | 119.121 | 0.000 | 0.000 | |
9391 | 2015.03.27 08:22 | close | 4695 | 0.02 | 119.224 | 0.000 | 0.000 | 0.41 | 10992.53 |
9392 | 2015.03.27 08:22 | close | 4696 | 0.02 | 119.224 | 0.000 | 0.000 | 1.65 | 10994.18 |
9393 | 2015.03.30 23:00 | buy | 4697 | 0.02 | 120.083 | 0.000 | 0.000 | |
9394 | 2015.03.31 00:05 | close | 4697 | 0.02 | 120.139 | 0.000 | 0.000 | 0.85 | 10995.02 |
9395 | 2015.03.31 23:00 | sell | 4698 | 0.02 | 120.123 | 0.000 | 0.000 | |
9396 | 2015.03.31 23:27 | close | 4698 | 0.02 | 120.034 | 0.000 | 0.000 | 1.40 | 10996.42 |
9397 | 2015.04.01 06:47 | sell | 4699 | 0.02 | 119.652 | 0.000 | 0.000 | |
9398 | 2015.04.01 06:58 | sell | 4700 | 0.02 | 119.732 | 0.000 | 0.000 | |
9399 | 2015.04.01 07:07 | sell | 4701 | 0.02 | 119.852 | 0.000 | 0.000 | |
9400 | 2015.04.01 07:09 | sell | 4702 | 0.02 | 119.926 | 0.000 | 0.000 | |
9401 | 2015.04.01 14:23 | close | 4699 | 0.02 | 119.787 | 0.000 | 0.000 | -2.33 | 10994.09 |
9402 | 2015.04.01 14:23 | close | 4700 | 0.02 | 119.787 | 0.000 | 0.000 | -1.00 | 10993.09 |
9403 | 2015.04.01 14:23 | close | 4701 | 0.02 | 119.787 | 0.000 | 0.000 | 1.01 | 10994.10 |
9404 | 2015.04.01 14:23 | close | 4702 | 0.02 | 119.787 | 0.000 | 0.000 | 2.24 | 10996.34 |
9405 | 2015.04.02 07:38 | buy | 4703 | 0.02 | 119.557 | 0.000 | 0.000 | |
9406 | 2015.04.02 08:54 | close | 4703 | 0.02 | 119.618 | 0.000 | 0.000 | 0.94 | 10997.28 |
9407 | 2015.04.03 06:46 | buy | 4704 | 0.02 | 119.631 | 0.000 | 0.000 | |
9408 | 2015.04.03 08:02 | close | 4704 | 0.02 | 119.684 | 0.000 | 0.000 | 0.81 | 10998.09 |
9409 | 2015.04.03 18:07 | sell | 4705 | 0.02 | 118.996 | 0.000 | 0.000 | |
9410 | 2015.04.05 23:00 | close | 4705 | 0.02 | 118.926 | 0.000 | 0.000 | 1.10 | 10999.19 |
9411 | 2015.04.05 23:19 | buy | 4706 | 0.02 | 118.881 | 0.000 | 0.000 | |
9412 | 2015.04.06 00:20 | close | 4706 | 0.02 | 118.939 | 0.000 | 0.000 | 0.90 | 11000.09 |
9413 | 2015.04.06 02:50 | sell | 4707 | 0.02 | 118.994 | 0.000 | 0.000 | |
9414 | 2015.04.06 03:04 | sell | 4708 | 0.02 | 119.084 | 0.000 | 0.000 | |
9415 | 2015.04.06 03:51 | sell | 4709 | 0.02 | 119.156 | 0.000 | 0.000 | |
9416 | 2015.04.06 05:48 | close | 4707 | 0.02 | 119.026 | 0.000 | 0.000 | -0.62 | 10999.47 |
9417 | 2015.04.06 05:48 | close | 4708 | 0.02 | 119.026 | 0.000 | 0.000 | 0.89 | 11000.36 |
9418 | 2015.04.06 05:48 | close | 4709 | 0.02 | 119.026 | 0.000 | 0.000 | 2.10 | 11002.46 |
9419 | 2015.04.06 06:00 | buy | 4710 | 0.02 | 118.979 | 0.000 | 0.000 | |
9420 | 2015.04.06 06:22 | close | 4710 | 0.02 | 119.064 | 0.000 | 0.000 | 1.35 | 11003.81 |
9421 | 2015.04.07 07:36 | buy | 4711 | 0.02 | 119.521 | 0.000 | 0.000 | |
9422 | 2015.04.07 08:16 | close | 4711 | 0.02 | 119.595 | 0.000 | 0.000 | 1.16 | 11004.97 |
9423 | 2015.04.07 22:53 | buy | 4712 | 0.02 | 120.246 | 0.000 | 0.000 | |
9424 | 2015.04.07 23:03 | close | 4712 | 0.02 | 120.333 | 0.000 | 0.000 | 1.37 | 11006.34 |
9425 | 2015.04.08 00:52 | buy | 4713 | 0.02 | 120.258 | 0.000 | 0.000 | |
9426 | 2015.04.08 01:37 | close | 4713 | 0.02 | 120.339 | 0.000 | 0.000 | 1.27 | 11007.61 |
9427 | 2015.04.08 06:23 | buy | 4714 | 0.02 | 120.049 | 0.000 | 0.000 | |
9428 | 2015.04.08 06:26 | buy | 4715 | 0.02 | 119.883 | 0.000 | 0.000 | |
9429 | 2015.04.08 06:37 | buy | 4716 | 0.02 | 119.785 | 0.000 | 0.000 | |
9430 | 2015.04.08 06:53 | buy | 4717 | 0.02 | 119.714 | 0.000 | 0.000 | |
9431 | 2015.04.08 08:04 | close | 4714 | 0.02 | 119.929 | 0.000 | 0.000 | -2.08 | 11005.53 |
9432 | 2015.04.08 08:04 | close | 4715 | 0.02 | 119.929 | 0.000 | 0.000 | 0.69 | 11006.22 |
9433 | 2015.04.08 08:04 | close | 4716 | 0.02 | 119.929 | 0.000 | 0.000 | 2.32 | 11008.54 |
9434 | 2015.04.08 08:04 | close | 4717 | 0.02 | 119.929 | 0.000 | 0.000 | 3.51 | 11012.05 |
9435 | 2015.04.09 06:43 | buy | 4718 | 0.02 | 120.244 | 0.000 | 0.000 | |
9436 | 2015.04.09 07:46 | close | 4718 | 0.02 | 120.302 | 0.000 | 0.000 | 0.88 | 11012.93 |
9437 | 2015.04.10 02:30 | buy | 4719 | 0.02 | 120.498 | 0.000 | 0.000 | |
9438 | 2015.04.10 03:31 | close | 4719 | 0.02 | 120.566 | 0.000 | 0.000 | 1.05 | 11013.98 |
9439 | 2015.04.10 07:46 | buy | 4720 | 0.02 | 120.472 | 0.000 | 0.000 | |
9440 | 2015.04.10 08:58 | close | 4720 | 0.02 | 120.526 | 0.000 | 0.000 | 0.82 | 11014.80 |
9441 | 2015.04.12 23:00 | sell | 4721 | 0.02 | 120.335 | 0.000 | 0.000 | |
9442 | 2015.04.13 00:01 | close | 4721 | 0.02 | 120.261 | 0.000 | 0.000 | 1.06 | 11015.86 |
9443 | 2015.04.14 07:42 | buy | 4722 | 0.02 | 119.778 | 0.000 | 0.000 | |
9444 | 2015.04.14 07:45 | buy | 4723 | 0.02 | 119.697 | 0.000 | 0.000 | |
9445 | 2015.04.14 08:17 | close | 4722 | 0.02 | 119.823 | 0.000 | 0.000 | 0.67 | 11016.53 |
9446 | 2015.04.14 08:17 | close | 4723 | 0.02 | 119.823 | 0.000 | 0.000 | 2.02 | 11018.55 |
9447 | 2015.04.15 06:00 | sell | 4724 | 0.02 | 119.716 | 0.000 | 0.000 | |
9448 | 2015.04.15 06:40 | close | 4724 | 0.02 | 119.647 | 0.000 | 0.000 | 1.07 | 11019.62 |
9449 | 2015.04.15 22:06 | sell | 4725 | 0.02 | 119.211 | 0.000 | 0.000 | |
9450 | 2015.04.15 22:29 | close | 4725 | 0.02 | 119.146 | 0.000 | 0.000 | 1.01 | 11020.63 |
9451 | 2015.04.16 05:00 | sell | 4726 | 0.02 | 119.144 | 0.000 | 0.000 | |
9452 | 2015.04.16 05:35 | close | 4726 | 0.02 | 119.073 | 0.000 | 0.000 | 1.11 | 11021.74 |
9453 | 2015.04.16 06:13 | sell | 4727 | 0.02 | 119.213 | 0.000 | 0.000 | |
9454 | 2015.04.16 06:22 | sell | 4728 | 0.02 | 119.301 | 0.000 | 0.000 | |
9455 | 2015.04.16 07:36 | sell | 4729 | 0.02 | 119.379 | 0.000 | 0.000 | |
9456 | 2015.04.16 09:24 | sell | 4730 | 0.02 | 119.450 | 0.000 | 0.000 | |
9457 | 2015.04.16 10:42 | close | 4727 | 0.02 | 119.283 | 0.000 | 0.000 | -1.25 | 11020.49 |
9458 | 2015.04.16 10:42 | close | 4728 | 0.02 | 119.283 | 0.000 | 0.000 | 0.22 | 11020.71 |
9459 | 2015.04.16 10:42 | close | 4729 | 0.02 | 119.283 | 0.000 | 0.000 | 1.53 | 11022.24 |
9460 | 2015.04.16 10:42 | close | 4730 | 0.02 | 119.283 | 0.000 | 0.000 | 2.72 | 11024.96 |
9461 | 2015.04.17 14:31 | sell | 4731 | 0.02 | 118.894 | 0.000 | 0.000 | |
9462 | 2015.04.17 14:36 | sell | 4732 | 0.02 | 119.013 | 0.000 | 0.000 | |
9463 | 2015.04.17 14:41 | sell | 4733 | 0.02 | 119.092 | 0.000 | 0.000 | |
9464 | 2015.04.17 14:52 | sell | 4734 | 0.02 | 119.208 | 0.000 | 0.000 | |
9465 | 2015.04.17 16:04 | close | 4731 | 0.02 | 118.958 | 0.000 | 0.000 | -1.16 | 11023.80 |
9466 | 2015.04.17 16:04 | close | 4732 | 0.02 | 118.958 | 0.000 | 0.000 | 0.84 | 11024.64 |
9467 | 2015.04.17 16:04 | close | 4733 | 0.02 | 118.958 | 0.000 | 0.000 | 2.17 | 11026.81 |
9468 | 2015.04.17 16:04 | close | 4734 | 0.02 | 118.958 | 0.000 | 0.000 | 4.12 | 11030.93 |
9469 | 2015.04.19 23:00 | sell | 4735 | 0.02 | 119.001 | 0.000 | 0.000 | |
9470 | 2015.04.20 00:00 | close | 4735 | 0.02 | 118.936 | 0.000 | 0.000 | 0.92 | 11031.85 |
9471 | 2015.04.20 06:28 | buy | 4736 | 0.02 | 118.822 | 0.000 | 0.000 | |
9472 | 2015.04.20 07:02 | buy | 4737 | 0.02 | 118.739 | 0.000 | 0.000 | |
9473 | 2015.04.20 07:28 | buy | 4738 | 0.02 | 118.656 | 0.000 | 0.000 | |
9474 | 2015.04.20 08:04 | buy | 4739 | 0.02 | 118.576 | 0.000 | 0.000 | |
9475 | 2015.04.20 10:06 | close | 4736 | 0.02 | 118.762 | 0.000 | 0.000 | -1.09 | 11030.76 |
9476 | 2015.04.20 10:06 | close | 4737 | 0.02 | 118.762 | 0.000 | 0.000 | 0.31 | 11031.07 |
9477 | 2015.04.20 10:06 | close | 4738 | 0.02 | 118.762 | 0.000 | 0.000 | 1.71 | 11032.78 |
9478 | 2015.04.20 10:06 | close | 4739 | 0.02 | 118.762 | 0.000 | 0.000 | 3.05 | 11035.83 |
9479 | 2015.04.20 10:06 | sell | 4740 | 0.02 | 118.762 | 0.000 | 0.000 | |
9480 | 2015.04.20 10:11 | close | 4740 | 0.02 | 118.679 | 0.000 | 0.000 | 1.32 | 11037.15 |
9481 | 2015.04.20 10:37 | sell | 4741 | 0.02 | 118.776 | 0.000 | 0.000 | |
9482 | 2015.04.20 11:04 | sell | 4742 | 0.02 | 118.856 | 0.000 | 0.000 | |
9483 | 2015.04.20 12:17 | sell | 4743 | 0.02 | 118.929 | 0.000 | 0.000 | |
9484 | 2015.04.20 12:37 | sell | 4744 | 0.02 | 119.022 | 0.000 | 0.000 | |
9485 | 2015.04.20 23:00 | close | 4741 | 0.02 | 119.200 | 0.000 | 0.000 | -7.19 | 11029.96 |
9486 | 2015.04.20 23:00 | close | 4742 | 0.02 | 119.200 | 0.000 | 0.000 | -5.85 | 11024.11 |
9487 | 2015.04.20 23:00 | close | 4743 | 0.02 | 119.200 | 0.000 | 0.000 | -4.63 | 11019.48 |
9488 | 2015.04.20 23:00 | close | 4744 | 0.02 | 119.200 | 0.000 | 0.000 | -3.07 | 11016.41 |
9489 | 2015.04.21 07:30 | sell | 4745 | 0.02 | 119.486 | 0.000 | 0.000 | |
9490 | 2015.04.21 09:22 | sell | 4746 | 0.02 | 119.562 | 0.000 | 0.000 | |
9491 | 2015.04.21 10:00 | sell | 4747 | 0.02 | 119.644 | 0.000 | 0.000 | |
9492 | 2015.04.21 10:07 | sell | 4748 | 0.02 | 119.724 | 0.000 | 0.000 | |
9493 | 2015.04.21 11:08 | close | 4745 | 0.02 | 119.514 | 0.000 | 0.000 | -0.55 | 11015.86 |
9494 | 2015.04.21 11:08 | close | 4746 | 0.02 | 119.514 | 0.000 | 0.000 | 0.72 | 11016.58 |
9495 | 2015.04.21 11:08 | close | 4747 | 0.02 | 119.514 | 0.000 | 0.000 | 2.10 | 11018.68 |
9496 | 2015.04.21 11:08 | close | 4748 | 0.02 | 119.514 | 0.000 | 0.000 | 3.43 | 11022.11 |
9497 | 2015.04.22 06:26 | buy | 4749 | 0.02 | 119.598 | 0.000 | 0.000 | |
9498 | 2015.04.22 06:54 | buy | 4750 | 0.02 | 119.524 | 0.000 | 0.000 | |
9499 | 2015.04.22 08:04 | close | 4749 | 0.02 | 119.620 | 0.000 | 0.000 | 0.29 | 11022.40 |
9500 | 2015.04.22 08:04 | close | 4750 | 0.02 | 119.620 | 0.000 | 0.000 | 1.53 | 11023.93 |
9501 | 2015.04.23 06:07 | buy | 4751 | 0.02 | 119.888 | 0.000 | 0.000 | |
9502 | 2015.04.23 06:44 | buy | 4752 | 0.02 | 119.812 | 0.000 | 0.000 | |
9503 | 2015.04.23 06:49 | buy | 4753 | 0.02 | 119.731 | 0.000 | 0.000 | |
9504 | 2015.04.23 08:12 | close | 4751 | 0.02 | 119.862 | 0.000 | 0.000 | -0.51 | 11023.42 |
9505 | 2015.04.23 08:12 | close | 4752 | 0.02 | 119.862 | 0.000 | 0.000 | 0.75 | 11024.17 |
9506 | 2015.04.23 08:12 | close | 4753 | 0.02 | 119.862 | 0.000 | 0.000 | 2.11 | 11026.28 |
9507 | 2015.04.23 23:00 | sell | 4754 | 0.02 | 119.576 | 0.000 | 0.000 | |
9508 | 2015.04.24 00:37 | sell | 4755 | 0.02 | 119.646 | 0.000 | 0.000 | |
9509 | 2015.04.24 02:22 | close | 4754 | 0.02 | 119.561 | 0.000 | 0.000 | 0.08 | 11026.35 |
9510 | 2015.04.24 02:22 | close | 4755 | 0.02 | 119.561 | 0.000 | 0.000 | 1.34 | 11027.69 |
9511 | 2015.04.27 06:35 | sell | 4756 | 0.02 | 118.983 | 0.000 | 0.000 | |
9512 | 2015.04.27 06:57 | sell | 4757 | 0.02 | 119.059 | 0.000 | 0.000 | |
9513 | 2015.04.27 07:21 | close | 4756 | 0.02 | 118.959 | 0.000 | 0.000 | 0.32 | 11028.01 |
9514 | 2015.04.27 07:21 | close | 4757 | 0.02 | 118.959 | 0.000 | 0.000 | 1.60 | 11029.61 |
9515 | 2015.04.27 23:03 | buy | 4758 | 0.02 | 119.029 | 0.000 | 0.000 | |
9516 | 2015.04.27 23:54 | close | 4758 | 0.02 | 119.094 | 0.000 | 0.000 | 1.01 | 11030.62 |
9517 | 2015.04.29 23:18 | sell | 4759 | 0.02 | 119.107 | 0.000 | 0.000 | |
9518 | 2015.04.30 00:20 | close | 4759 | 0.02 | 119.054 | 0.000 | 0.000 | 0.53 | 11031.15 |
9519 | 2015.04.30 06:05 | buy | 4760 | 0.02 | 118.643 | 0.000 | 0.000 | |
9520 | 2015.04.30 06:09 | close | 4760 | 0.02 | 118.705 | 0.000 | 0.000 | 0.96 | 11032.11 |
9521 | 2015.04.30 06:09 | buy | 4761 | 0.02 | 118.710 | 0.000 | 0.000 | |
9522 | 2015.04.30 06:19 | buy | 4762 | 0.02 | 118.626 | 0.000 | 0.000 | |
9523 | 2015.04.30 06:41 | buy | 4763 | 0.02 | 118.556 | 0.000 | 0.000 | |
9524 | 2015.04.30 08:07 | close | 4761 | 0.02 | 118.739 | 0.000 | 0.000 | 0.41 | 11032.52 |
9525 | 2015.04.30 08:07 | close | 4762 | 0.02 | 118.739 | 0.000 | 0.000 | 1.82 | 11034.34 |
9526 | 2015.04.30 08:07 | close | 4763 | 0.02 | 118.739 | 0.000 | 0.000 | 3.00 | 11037.34 |
9527 | 2015.05.01 21:44 | buy | 4764 | 0.02 | 120.188 | 0.000 | 0.000 | |
9528 | 2015.05.01 22:40 | buy | 4765 | 0.02 | 120.118 | 0.000 | 0.000 | |
9529 | 2015.05.03 23:00 | close | 4764 | 0.02 | 120.221 | 0.000 | 0.000 | 0.47 | 11037.81 |
9530 | 2015.05.03 23:00 | close | 4765 | 0.02 | 120.221 | 0.000 | 0.000 | 1.63 | 11039.44 |
9531 | 2015.05.04 02:01 | buy | 4766 | 0.02 | 120.129 | 0.000 | 0.000 | |
9532 | 2015.05.04 04:45 | buy | 4767 | 0.02 | 120.040 | 0.000 | 0.000 | |
9533 | 2015.05.04 09:11 | close | 4766 | 0.02 | 120.146 | 0.000 | 0.000 | 0.20 | 11039.64 |
9534 | 2015.05.04 09:11 | close | 4767 | 0.02 | 120.146 | 0.000 | 0.000 | 1.68 | 11041.32 |
9535 | 2015.05.04 14:59 | buy | 4768 | 0.02 | 120.113 | 0.000 | 0.000 | |
9536 | 2015.05.04 15:56 | close | 4768 | 0.02 | 120.184 | 0.000 | 0.000 | 1.10 | 11042.42 |
9537 | 2015.05.05 07:00 | buy | 4769 | 0.02 | 120.074 | 0.000 | 0.000 | |
9538 | 2015.05.05 08:24 | close | 4769 | 0.02 | 120.131 | 0.000 | 0.000 | 0.87 | 11043.29 |
9539 | 2015.05.06 07:35 | buy | 4770 | 0.02 | 119.868 | 0.000 | 0.000 | |
9540 | 2015.05.06 08:27 | buy | 4771 | 0.02 | 119.797 | 0.000 | 0.000 | |
9541 | 2015.05.06 08:36 | buy | 4772 | 0.02 | 119.723 | 0.000 | 0.000 | |
9542 | 2015.05.06 11:19 | close | 4770 | 0.02 | 119.854 | 0.000 | 0.000 | -0.31 | 11042.98 |
9543 | 2015.05.06 11:19 | close | 4771 | 0.02 | 119.854 | 0.000 | 0.000 | 0.87 | 11043.85 |
9544 | 2015.05.06 11:19 | close | 4772 | 0.02 | 119.854 | 0.000 | 0.000 | 2.11 | 11045.96 |
9545 | 2015.05.07 23:02 | buy | 4773 | 0.02 | 119.725 | 0.000 | 0.000 | |
9546 | 2015.05.08 02:29 | close | 4773 | 0.02 | 119.782 | 0.000 | 0.000 | 0.87 | 11046.83 |
9547 | 2015.05.08 06:32 | buy | 4774 | 0.02 | 119.852 | 0.000 | 0.000 | |
9548 | 2015.05.08 07:36 | close | 4774 | 0.02 | 119.904 | 0.000 | 0.000 | 0.79 | 11047.62 |
9549 | 2015.05.10 23:03 | buy | 4775 | 0.02 | 119.688 | 0.000 | 0.000 | |
9550 | 2015.05.10 23:24 | close | 4775 | 0.02 | 119.758 | 0.000 | 0.000 | 1.09 | 11048.71 |
9551 | 2015.05.11 07:56 | sell | 4776 | 0.02 | 119.961 | 0.000 | 0.000 | |
9552 | 2015.05.11 08:30 | close | 4776 | 0.02 | 119.894 | 0.000 | 0.000 | 1.04 | 11049.75 |
9553 | 2015.05.12 07:30 | sell | 4777 | 0.02 | 120.262 | 0.000 | 0.000 | |
9554 | 2015.05.12 08:12 | close | 4777 | 0.02 | 120.196 | 0.000 | 0.000 | 1.02 | 11050.77 |
9555 | 2015.05.13 06:00 | sell | 4778 | 0.02 | 119.921 | 0.000 | 0.000 | |
9556 | 2015.05.13 07:01 | close | 4778 | 0.02 | 119.860 | 0.000 | 0.000 | 0.94 | 11051.71 |
9557 | 2015.05.14 06:00 | buy | 4779 | 0.02 | 119.147 | 0.000 | 0.000 | |
9558 | 2015.05.14 07:04 | close | 4779 | 0.02 | 119.202 | 0.000 | 0.000 | 0.84 | 11052.55 |
9559 | 2015.05.15 07:30 | sell | 4780 | 0.02 | 119.449 | 0.000 | 0.000 | |
9560 | 2015.05.15 08:04 | sell | 4781 | 0.02 | 119.556 | 0.000 | 0.000 | |
9561 | 2015.05.15 09:00 | close | 4780 | 0.02 | 119.406 | 0.000 | 0.000 | 0.64 | 11053.19 |
9562 | 2015.05.15 09:00 | close | 4781 | 0.02 | 119.406 | 0.000 | 0.000 | 2.43 | 11055.62 |
9563 | 2015.05.18 07:45 | sell | 4782 | 0.02 | 119.712 | 0.000 | 0.000 | |
9564 | 2015.05.18 08:20 | close | 4782 | 0.02 | 119.626 | 0.000 | 0.000 | 1.36 | 11056.98 |
9565 | 2015.05.19 23:47 | buy | 4783 | 0.02 | 120.652 | 0.000 | 0.000 | |
9566 | 2015.05.20 02:03 | close | 4783 | 0.02 | 120.702 | 0.000 | 0.000 | 0.75 | 11057.73 |
9567 | 2015.05.20 06:44 | sell | 4784 | 0.02 | 120.936 | 0.000 | 0.000 | |
9568 | 2015.05.20 07:45 | close | 4784 | 0.02 | 120.883 | 0.000 | 0.000 | 0.80 | 11058.53 |
9569 | 2015.05.20 07:59 | sell | 4785 | 0.02 | 120.999 | 0.000 | 0.000 | |
9570 | 2015.05.20 08:07 | close | 4785 | 0.02 | 120.938 | 0.000 | 0.000 | 0.93 | 11059.46 |
9571 | 2015.05.20 14:32 | buy | 4786 | 0.02 | 120.738 | 0.000 | 0.000 | |
9572 | 2015.05.20 14:35 | close | 4786 | 0.02 | 120.821 | 0.000 | 0.000 | 1.29 | 11060.75 |
9573 | 2015.05.20 14:40 | buy | 4787 | 0.02 | 120.803 | 0.000 | 0.000 | |
9574 | 2015.05.20 14:52 | close | 4787 | 0.02 | 120.885 | 0.000 | 0.000 | 1.28 | 11062.03 |
9575 | 2015.05.20 20:14 | buy | 4788 | 0.02 | 121.047 | 0.000 | 0.000 | |
9576 | 2015.05.20 20:16 | close | 4788 | 0.02 | 121.150 | 0.000 | 0.000 | 1.62 | 11063.65 |
9577 | 2015.05.20 20:21 | buy | 4789 | 0.02 | 121.098 | 0.000 | 0.000 | |
9578 | 2015.05.20 20:24 | close | 4789 | 0.02 | 121.165 | 0.000 | 0.000 | 1.03 | 11064.68 |
9579 | 2015.05.20 20:26 | buy | 4790 | 0.02 | 121.043 | 0.000 | 0.000 | |
9580 | 2015.05.20 20:29 | buy | 4791 | 0.02 | 120.940 | 0.000 | 0.000 | |
9581 | 2015.05.20 20:34 | close | 4790 | 0.02 | 121.121 | 0.000 | 0.000 | 1.21 | 11065.89 |
9582 | 2015.05.20 20:34 | close | 4791 | 0.02 | 121.121 | 0.000 | 0.000 | 2.91 | 11068.80 |
9583 | 2015.05.21 02:14 | buy | 4792 | 0.02 | 121.164 | 0.000 | 0.000 | |
9584 | 2015.05.21 02:50 | buy | 4793 | 0.02 | 121.093 | 0.000 | 0.000 | |
9585 | 2015.05.21 03:59 | close | 4792 | 0.02 | 121.195 | 0.000 | 0.000 | 0.43 | 11069.23 |
9586 | 2015.05.21 03:59 | close | 4793 | 0.02 | 121.195 | 0.000 | 0.000 | 1.60 | 11070.83 |
9587 | 2015.05.21 06:52 | buy | 4794 | 0.02 | 121.039 | 0.000 | 0.000 | |
9588 | 2015.05.21 08:02 | close | 4794 | 0.02 | 121.110 | 0.000 | 0.000 | 1.09 | 11071.92 |
9589 | 2015.05.21 09:10 | buy | 4795 | 0.02 | 121.005 | 0.000 | 0.000 | |
9590 | 2015.05.21 10:25 | buy | 4796 | 0.02 | 120.878 | 0.000 | 0.000 | |
9591 | 2015.05.21 11:57 | close | 4795 | 0.02 | 121.005 | 0.000 | 0.000 | -0.08 | 11071.84 |
9592 | 2015.05.21 11:57 | close | 4796 | 0.02 | 121.005 | 0.000 | 0.000 | 2.02 | 11073.86 |
9593 | 2015.05.21 17:37 | buy | 4797 | 0.02 | 121.058 | 0.000 | 0.000 | |
9594 | 2015.05.21 19:25 | buy | 4798 | 0.02 | 120.979 | 0.000 | 0.000 | |
9595 | 2015.05.21 20:12 | close | 4797 | 0.02 | 121.088 | 0.000 | 0.000 | 0.42 | 11074.28 |
9596 | 2015.05.21 20:12 | close | 4798 | 0.02 | 121.088 | 0.000 | 0.000 | 1.72 | 11076.00 |
9597 | 2015.05.21 20:54 | buy | 4799 | 0.02 | 120.989 | 0.000 | 0.000 | |
9598 | 2015.05.21 22:30 | close | 4799 | 0.02 | 121.059 | 0.000 | 0.000 | 1.08 | 11077.08 |
9599 | 2015.05.22 03:00 | buy | 4800 | 0.02 | 120.967 | 0.000 | 0.000 | |
9600 | 2015.05.22 03:26 | buy | 4801 | 0.02 | 120.890 | 0.000 | 0.000 | |
9601 | 2015.05.22 05:00 | buy | 4802 | 0.02 | 120.817 | 0.000 | 0.000 | |
9602 | 2015.05.22 06:23 | buy | 4803 | 0.02 | 120.733 | 0.000 | 0.000 | |
9603 | 2015.05.22 12:55 | close | 4800 | 0.02 | 120.871 | 0.000 | 0.000 | -1.67 | 11075.41 |
9604 | 2015.05.22 12:55 | close | 4801 | 0.02 | 120.871 | 0.000 | 0.000 | -0.39 | 11075.02 |
9605 | 2015.05.22 12:55 | close | 4802 | 0.02 | 120.871 | 0.000 | 0.000 | 0.81 | 11075.83 |
9606 | 2015.05.22 12:55 | close | 4803 | 0.02 | 120.871 | 0.000 | 0.000 | 2.20 | 11078.03 |
9607 | 2015.05.25 08:01 | buy | 4804 | 0.02 | 121.599 | 0.000 | 0.000 | |
9608 | 2015.05.25 10:03 | close | 4804 | 0.02 | 121.665 | 0.000 | 0.000 | 1.00 | 11079.03 |
9609 | 2015.05.25 11:51 | buy | 4805 | 0.02 | 121.539 | 0.000 | 0.000 | |
9610 | 2015.05.25 12:32 | buy | 4806 | 0.02 | 121.467 | 0.000 | 0.000 | |
9611 | 2015.05.25 22:04 | close | 4805 | 0.02 | 121.539 | 0.000 | 0.000 | -0.08 | 11078.95 |
9612 | 2015.05.25 22:04 | close | 4806 | 0.02 | 121.539 | 0.000 | 0.000 | 1.10 | 11080.05 |
9613 | 2015.05.26 07:00 | sell | 4807 | 0.02 | 121.851 | 0.000 | 0.000 | |
9614 | 2015.05.26 08:02 | sell | 4808 | 0.02 | 121.939 | 0.000 | 0.000 | |
9615 | 2015.05.26 08:14 | sell | 4809 | 0.02 | 122.168 | 0.000 | 0.000 | |
9616 | 2015.05.26 08:15 | sell | 4810 | 0.02 | 122.258 | 0.000 | 0.000 | |
9617 | 2015.05.26 11:02 | close | 4807 | 0.02 | 122.860 | 0.000 | 0.000 | -16.51 | 11063.54 |
9618 | 2015.05.26 11:02 | close | 4808 | 0.02 | 122.860 | 0.000 | 0.000 | -15.07 | 11048.47 |
9619 | 2015.05.26 11:02 | close | 4809 | 0.02 | 122.860 | 0.000 | 0.000 | -11.34 | 11037.13 |
9620 | 2015.05.26 11:02 | close | 4810 | 0.02 | 122.860 | 0.000 | 0.000 | -9.88 | 11027.25 |
9621 | 2015.05.26 13:06 | buy | 4811 | 0.02 | 122.534 | 0.000 | 0.000 | |
9622 | 2015.05.26 13:37 | close | 4811 | 0.02 | 122.620 | 0.000 | 0.000 | 1.32 | 11028.57 |
9623 | 2015.05.27 01:03 | buy | 4812 | 0.02 | 123.005 | 0.000 | 0.000 | |
9624 | 2015.05.27 02:05 | close | 4812 | 0.02 | 123.068 | 0.000 | 0.000 | 0.94 | 11029.51 |
9625 | 2015.05.27 02:43 | buy | 4813 | 0.02 | 122.966 | 0.000 | 0.000 | |
9626 | 2015.05.27 03:01 | close | 4813 | 0.02 | 123.059 | 0.000 | 0.000 | 1.43 | 11030.94 |
9627 | 2015.05.27 07:12 | buy | 4814 | 0.02 | 123.003 | 0.000 | 0.000 | |
9628 | 2015.05.27 07:34 | buy | 4815 | 0.02 | 122.925 | 0.000 | 0.000 | |
9629 | 2015.05.27 07:45 | buy | 4816 | 0.02 | 122.826 | 0.000 | 0.000 | |
9630 | 2015.05.27 08:06 | close | 4814 | 0.02 | 123.025 | 0.000 | 0.000 | 0.28 | 11031.22 |
9631 | 2015.05.27 08:06 | close | 4815 | 0.02 | 123.025 | 0.000 | 0.000 | 1.55 | 11032.77 |
9632 | 2015.05.27 08:06 | close | 4816 | 0.02 | 123.025 | 0.000 | 0.000 | 3.16 | 11035.93 |
9633 | 2015.05.27 15:33 | buy | 4817 | 0.02 | 123.539 | 0.000 | 0.000 | |
9634 | 2015.05.27 15:39 | buy | 4818 | 0.02 | 123.467 | 0.000 | 0.000 | |
9635 | 2015.05.27 15:52 | close | 4817 | 0.02 | 123.616 | 0.000 | 0.000 | 1.17 | 11037.10 |
9636 | 2015.05.27 15:52 | close | 4818 | 0.02 | 123.616 | 0.000 | 0.000 | 2.33 | 11039.43 |
9637 | 2015.05.27 16:20 | buy | 4819 | 0.02 | 123.536 | 0.000 | 0.000 | |
9638 | 2015.05.27 16:27 | close | 4819 | 0.02 | 123.632 | 0.000 | 0.000 | 1.47 | 11040.90 |
9639 | 2015.05.27 21:44 | buy | 4820 | 0.02 | 123.785 | 0.000 | 0.000 | |
9640 | 2015.05.27 22:13 | buy | 4821 | 0.02 | 123.693 | 0.000 | 0.000 | |
9641 | 2015.05.28 03:23 | buy | 4822 | 0.02 | 123.617 | 0.000 | 0.000 | |
9642 | 2015.05.28 03:25 | buy | 4823 | 0.02 | 123.543 | 0.000 | 0.000 | |
9643 | 2015.05.28 03:55 | close | 4820 | 0.02 | 123.729 | 0.000 | 0.000 | -1.00 | 11039.90 |
9644 | 2015.05.28 03:55 | close | 4821 | 0.02 | 123.729 | 0.000 | 0.000 | 0.49 | 11040.39 |
9645 | 2015.05.28 03:55 | close | 4822 | 0.02 | 123.729 | 0.000 | 0.000 | 1.73 | 11042.12 |
9646 | 2015.05.28 03:55 | close | 4823 | 0.02 | 123.729 | 0.000 | 0.000 | 2.93 | 11045.05 |
9647 | 2015.05.28 07:32 | buy | 4824 | 0.02 | 123.777 | 0.000 | 0.000 | |
9648 | 2015.05.28 07:33 | buy | 4825 | 0.02 | 123.683 | 0.000 | 0.000 | |
9649 | 2015.05.28 07:58 | close | 4824 | 0.02 | 123.822 | 0.000 | 0.000 | 0.65 | 11045.70 |
9650 | 2015.05.28 07:58 | close | 4825 | 0.02 | 123.822 | 0.000 | 0.000 | 2.17 | 11047.87 |
9651 | 2015.05.28 08:25 | buy | 4826 | 0.02 | 123.637 | 0.000 | 0.000 | |
9652 | 2015.05.28 08:34 | close | 4826 | 0.02 | 123.711 | 0.000 | 0.000 | 1.12 | 11048.99 |
9653 | 2015.05.28 18:49 | buy | 4827 | 0.02 | 124.116 | 0.000 | 0.000 | |
9654 | 2015.05.28 18:52 | buy | 4828 | 0.02 | 124.038 | 0.000 | 0.000 | |
9655 | 2015.05.28 18:54 | buy | 4829 | 0.02 | 123.954 | 0.000 | 0.000 | |
9656 | 2015.05.28 18:56 | buy | 4830 | 0.02 | 123.858 | 0.000 | 0.000 | |
9657 | 2015.05.28 21:15 | close | 4827 | 0.02 | 124.051 | 0.000 | 0.000 | -1.13 | 11047.86 |
9658 | 2015.05.28 21:15 | close | 4828 | 0.02 | 124.051 | 0.000 | 0.000 | 0.13 | 11047.99 |
9659 | 2015.05.28 21:15 | close | 4829 | 0.02 | 124.051 | 0.000 | 0.000 | 1.48 | 11049.47 |
9660 | 2015.05.28 21:15 | close | 4830 | 0.02 | 124.051 | 0.000 | 0.000 | 3.03 | 11052.50 |
9661 | 2015.05.28 23:11 | buy | 4831 | 0.02 | 123.858 | 0.000 | 0.000 | |
9662 | 2015.05.28 23:43 | close | 4831 | 0.02 | 123.920 | 0.000 | 0.000 | 0.92 | 11053.42 |
9663 | 2015.05.29 00:41 | buy | 4832 | 0.02 | 123.801 | 0.000 | 0.000 | |
9664 | 2015.05.29 01:34 | buy | 4833 | 0.02 | 123.712 | 0.000 | 0.000 | |
9665 | 2015.05.29 01:39 | close | 4832 | 0.02 | 123.852 | 0.000 | 0.000 | 0.74 | 11054.16 |
9666 | 2015.05.29 01:39 | close | 4833 | 0.02 | 123.852 | 0.000 | 0.000 | 2.18 | 11056.34 |
9667 | 2015.05.29 03:16 | buy | 4834 | 0.02 | 123.707 | 0.000 | 0.000 | |
9668 | 2015.05.29 03:23 | close | 4834 | 0.02 | 123.794 | 0.000 | 0.000 | 1.33 | 11057.67 |
9669 | 2015.05.29 03:41 | buy | 4835 | 0.02 | 123.707 | 0.000 | 0.000 | |
9670 | 2015.05.29 04:15 | buy | 4836 | 0.02 | 123.611 | 0.000 | 0.000 | |
9671 | 2015.05.29 04:54 | close | 4835 | 0.02 | 123.744 | 0.000 | 0.000 | 0.52 | 11058.19 |
9672 | 2015.05.29 04:54 | close | 4836 | 0.02 | 123.744 | 0.000 | 0.000 | 2.07 | 11060.26 |
9673 | 2015.05.29 07:11 | sell | 4837 | 0.02 | 123.829 | 0.000 | 0.000 | |
9674 | 2015.05.29 08:19 | sell | 4838 | 0.02 | 123.916 | 0.000 | 0.000 | |
9675 | 2015.05.29 09:01 | sell | 4839 | 0.02 | 123.986 | 0.000 | 0.000 | |
9676 | 2015.05.29 09:28 | close | 4837 | 0.02 | 123.828 | 0.000 | 0.000 | -0.06 | 11060.20 |
9677 | 2015.05.29 09:28 | close | 4838 | 0.02 | 123.828 | 0.000 | 0.000 | 1.34 | 11061.54 |
9678 | 2015.05.29 09:28 | close | 4839 | 0.02 | 123.828 | 0.000 | 0.000 | 2.47 | 11064.01 |
9679 | 2015.05.29 10:02 | buy | 4840 | 0.02 | 123.680 | 0.000 | 0.000 | |
9680 | 2015.05.29 10:15 | close | 4840 | 0.02 | 123.741 | 0.000 | 0.000 | 0.91 | 11064.92 |
9681 | 2015.05.29 20:25 | buy | 4841 | 0.02 | 123.958 | 0.000 | 0.000 | |
9682 | 2015.05.29 20:39 | close | 4841 | 0.02 | 124.022 | 0.000 | 0.000 | 0.95 | 11065.87 |
9683 | 2015.06.01 04:02 | buy | 4842 | 0.02 | 124.123 | 0.000 | 0.000 | |
9684 | 2015.06.01 06:16 | buy | 4843 | 0.02 | 124.028 | 0.000 | 0.000 | |
9685 | 2015.06.01 06:34 | buy | 4844 | 0.02 | 123.949 | 0.000 | 0.000 | |
9686 | 2015.06.01 07:16 | close | 4842 | 0.02 | 124.098 | 0.000 | 0.000 | -0.48 | 11065.39 |
9687 | 2015.06.01 07:16 | close | 4843 | 0.02 | 124.098 | 0.000 | 0.000 | 1.05 | 11066.44 |
9688 | 2015.06.01 07:16 | close | 4844 | 0.02 | 124.098 | 0.000 | 0.000 | 2.32 | 11068.76 |
9689 | 2015.06.01 10:37 | buy | 4845 | 0.02 | 124.057 | 0.000 | 0.000 | |
9690 | 2015.06.01 12:30 | close | 4845 | 0.02 | 124.112 | 0.000 | 0.000 | 0.81 | 11069.57 |
9691 | 2015.06.01 14:32 | buy | 4846 | 0.02 | 124.005 | 0.000 | 0.000 | |
9692 | 2015.06.01 14:45 | buy | 4847 | 0.02 | 123.901 | 0.000 | 0.000 | |
9693 | 2015.06.01 15:42 | close | 4846 | 0.02 | 124.034 | 0.000 | 0.000 | 0.39 | 11069.96 |
9694 | 2015.06.01 15:42 | close | 4847 | 0.02 | 124.034 | 0.000 | 0.000 | 2.06 | 11072.02 |
9695 | 2015.06.01 23:01 | buy | 4848 | 0.02 | 124.756 | 0.000 | 0.000 | |
9696 | 2015.06.02 00:31 | close | 4848 | 0.02 | 124.812 | 0.000 | 0.000 | 0.82 | 11072.84 |
9697 | 2015.06.02 04:38 | buy | 4849 | 0.02 | 124.740 | 0.000 | 0.000 | |
9698 | 2015.06.02 04:56 | close | 4849 | 0.02 | 124.801 | 0.000 | 0.000 | 0.90 | 11073.74 |
9699 | 2015.06.02 05:36 | buy | 4850 | 0.02 | 124.661 | 0.000 | 0.000 | |
9700 | 2015.06.02 05:59 | close | 4850 | 0.02 | 124.742 | 0.000 | 0.000 | 1.22 | 11074.96 |
9701 | 2015.06.02 07:27 | buy | 4851 | 0.02 | 124.570 | 0.000 | 0.000 | |
9702 | 2015.06.02 07:51 | close | 4851 | 0.02 | 124.635 | 0.000 | 0.000 | 0.96 | 11075.92 |
9703 | 2015.06.02 08:50 | buy | 4852 | 0.02 | 124.539 | 0.000 | 0.000 | |
9704 | 2015.06.02 09:21 | buy | 4853 | 0.02 | 124.448 | 0.000 | 0.000 | |
9705 | 2015.06.02 09:39 | close | 4852 | 0.02 | 124.595 | 0.000 | 0.000 | 0.82 | 11076.74 |
9706 | 2015.06.02 09:39 | close | 4853 | 0.02 | 124.595 | 0.000 | 0.000 | 2.28 | 11079.02 |
9707 | 2015.06.02 14:20 | buy | 4854 | 0.02 | 124.567 | 0.000 | 0.000 | |
9708 | 2015.06.02 14:22 | close | 4854 | 0.02 | 124.660 | 0.000 | 0.000 | 1.41 | 11080.43 |
9709 | 2015.06.02 14:23 | buy | 4855 | 0.02 | 124.639 | 0.000 | 0.000 | |
9710 | 2015.06.02 14:38 | close | 4855 | 0.02 | 124.700 | 0.000 | 0.000 | 0.90 | 11081.33 |
9711 | 2015.06.02 15:02 | buy | 4856 | 0.02 | 124.627 | 0.000 | 0.000 | |
9712 | 2015.06.02 15:07 | buy | 4857 | 0.02 | 124.555 | 0.000 | 0.000 | |
9713 | 2015.06.02 15:13 | buy | 4858 | 0.02 | 124.465 | 0.000 | 0.000 | |
9714 | 2015.06.02 15:15 | buy | 4859 | 0.02 | 124.352 | 0.000 | 0.000 | |
9715 | 2015.06.03 02:31 | close | 4856 | 0.02 | 124.180 | 0.000 | 0.000 | -7.28 | 11074.05 |
9716 | 2015.06.03 02:31 | close | 4857 | 0.02 | 124.180 | 0.000 | 0.000 | -6.12 | 11067.93 |
9717 | 2015.06.03 02:31 | close | 4858 | 0.02 | 124.180 | 0.000 | 0.000 | -4.67 | 11063.25 |
9718 | 2015.06.03 02:31 | close | 4859 | 0.02 | 124.180 | 0.000 | 0.000 | -2.85 | 11060.40 |
9719 | 2015.06.03 06:49 | buy | 4860 | 0.02 | 123.872 | 0.000 | 0.000 | |
9720 | 2015.06.03 07:00 | close | 4860 | 0.02 | 123.936 | 0.000 | 0.000 | 0.95 | 11061.35 |
9721 | 2015.06.03 07:03 | buy | 4861 | 0.02 | 123.885 | 0.000 | 0.000 | |
9722 | 2015.06.03 07:23 | buy | 4862 | 0.02 | 123.814 | 0.000 | 0.000 | |
9723 | 2015.06.03 08:12 | close | 4861 | 0.02 | 123.913 | 0.000 | 0.000 | 0.37 | 11061.72 |
9724 | 2015.06.03 08:12 | close | 4862 | 0.02 | 123.913 | 0.000 | 0.000 | 1.52 | 11063.24 |
9725 | 2015.06.03 15:35 | buy | 4863 | 0.02 | 124.288 | 0.000 | 0.000 | |
9726 | 2015.06.03 15:39 | close | 4863 | 0.02 | 124.373 | 0.000 | 0.000 | 1.29 | 11064.53 |
9727 | 2015.06.03 16:01 | buy | 4864 | 0.02 | 124.143 | 0.000 | 0.000 | |
9728 | 2015.06.03 16:09 | buy | 4865 | 0.02 | 124.064 | 0.000 | 0.000 | |
9729 | 2015.06.03 16:29 | close | 4864 | 0.02 | 124.165 | 0.000 | 0.000 | 0.27 | 11064.80 |
9730 | 2015.06.03 16:29 | close | 4865 | 0.02 | 124.165 | 0.000 | 0.000 | 1.55 | 11066.35 |
9731 | 2015.06.03 21:33 | buy | 4866 | 0.02 | 124.297 | 0.000 | 0.000 | |
9732 | 2015.06.03 22:42 | buy | 4867 | 0.02 | 124.188 | 0.000 | 0.000 | |
9733 | 2015.06.04 00:34 | close | 4866 | 0.02 | 124.294 | 0.000 | 0.000 | -0.14 | 11066.21 |
9734 | 2015.06.04 00:34 | close | 4867 | 0.02 | 124.294 | 0.000 | 0.000 | 1.62 | 11067.84 |
9735 | 2015.06.04 07:15 | buy | 4868 | 0.02 | 124.313 | 0.000 | 0.000 | |
9736 | 2015.06.04 08:15 | close | 4868 | 0.02 | 124.400 | 0.000 | 0.000 | 1.32 | 11069.16 |
9737 | 2015.06.04 19:50 | buy | 4869 | 0.02 | 124.430 | 0.000 | 0.000 | |
9738 | 2015.06.04 20:00 | buy | 4870 | 0.02 | 124.359 | 0.000 | 0.000 | |
9739 | 2015.06.04 20:28 | buy | 4871 | 0.02 | 124.285 | 0.000 | 0.000 | |
9740 | 2015.06.04 23:41 | close | 4869 | 0.02 | 124.423 | 0.000 | 0.000 | -0.19 | 11068.97 |
9741 | 2015.06.04 23:41 | close | 4870 | 0.02 | 124.423 | 0.000 | 0.000 | 0.95 | 11069.92 |
9742 | 2015.06.04 23:41 | close | 4871 | 0.02 | 124.423 | 0.000 | 0.000 | 2.14 | 11072.06 |
9743 | 2015.06.04 23:44 | sell | 4872 | 0.02 | 124.443 | 0.000 | 0.000 | |
9744 | 2015.06.05 01:56 | close | 4872 | 0.02 | 124.387 | 0.000 | 0.000 | 0.73 | 11072.78 |
9745 | 2015.06.05 13:32 | buy | 4873 | 0.02 | 124.673 | 0.000 | 0.000 | |
9746 | 2015.06.05 13:43 | close | 4873 | 0.02 | 124.741 | 0.000 | 0.000 | 1.01 | 11073.79 |
9747 | 2015.06.05 19:11 | buy | 4874 | 0.02 | 125.473 | 0.000 | 0.000 | |
9748 | 2015.06.05 19:21 | close | 4874 | 0.02 | 125.554 | 0.000 | 0.000 | 1.21 | 11075.00 |
9749 | 2015.06.08 02:24 | buy | 4875 | 0.02 | 125.532 | 0.000 | 0.000 | |
9750 | 2015.06.08 03:17 | buy | 4876 | 0.02 | 125.453 | 0.000 | 0.000 | |
9751 | 2015.06.08 03:37 | buy | 4877 | 0.02 | 125.380 | 0.000 | 0.000 | |
9752 | 2015.06.08 04:13 | buy | 4878 | 0.02 | 125.295 | 0.000 | 0.000 | |
9753 | 2015.06.08 06:31 | close | 4875 | 0.02 | 125.472 | 0.000 | 0.000 | -1.04 | 11073.96 |
9754 | 2015.06.08 06:31 | close | 4876 | 0.02 | 125.472 | 0.000 | 0.000 | 0.22 | 11074.18 |
9755 | 2015.06.08 06:31 | close | 4877 | 0.02 | 125.472 | 0.000 | 0.000 | 1.39 | 11075.57 |
9756 | 2015.06.08 06:31 | close | 4878 | 0.02 | 125.472 | 0.000 | 0.000 | 2.74 | 11078.31 |
9757 | 2015.06.08 07:45 | sell | 4879 | 0.02 | 125.532 | 0.000 | 0.000 | |
9758 | 2015.06.08 08:46 | close | 4879 | 0.02 | 125.469 | 0.000 | 0.000 | 0.92 | 11079.23 |
9759 | 2015.06.08 08:53 | buy | 4880 | 0.02 | 125.168 | 0.000 | 0.000 | |
9760 | 2015.06.08 08:55 | close | 4880 | 0.02 | 125.232 | 0.000 | 0.000 | 0.94 | 11080.17 |
9761 | 2015.06.08 08:55 | buy | 4881 | 0.02 | 125.238 | 0.000 | 0.000 | |
9762 | 2015.06.08 08:57 | buy | 4882 | 0.02 | 125.025 | 0.000 | 0.000 | |
9763 | 2015.06.08 09:15 | close | 4881 | 0.02 | 125.213 | 0.000 | 0.000 | -0.48 | 11079.69 |
9764 | 2015.06.08 09:15 | close | 4882 | 0.02 | 125.213 | 0.000 | 0.000 | 2.92 | 11082.61 |
9765 | 2015.06.08 09:16 | buy | 4883 | 0.02 | 125.192 | 0.000 | 0.000 | |
9766 | 2015.06.08 10:02 | close | 4883 | 0.02 | 125.294 | 0.000 | 0.000 | 1.55 | 11084.16 |
9767 | 2015.06.08 14:37 | buy | 4884 | 0.02 | 125.233 | 0.000 | 0.000 | |
9768 | 2015.06.08 14:59 | buy | 4885 | 0.02 | 125.131 | 0.000 | 0.000 | |
9769 | 2015.06.08 15:13 | buy | 4886 | 0.02 | 125.056 | 0.000 | 0.000 | |
9770 | 2015.06.08 16:17 | close | 4884 | 0.02 | 125.194 | 0.000 | 0.000 | -0.70 | 11083.46 |
9771 | 2015.06.08 16:17 | close | 4885 | 0.02 | 125.194 | 0.000 | 0.000 | 0.93 | 11084.39 |
9772 | 2015.06.08 16:17 | close | 4886 | 0.02 | 125.194 | 0.000 | 0.000 | 2.12 | 11086.51 |
9773 | 2015.06.08 19:09 | buy | 4887 | 0.02 | 124.954 | 0.000 | 0.000 | |
9774 | 2015.06.08 19:18 | buy | 4888 | 0.02 | 124.841 | 0.000 | 0.000 | |
9775 | 2015.06.08 19:56 | buy | 4889 | 0.02 | 124.734 | 0.000 | 0.000 | |
9776 | 2015.06.08 20:14 | buy | 4890 | 0.02 | 124.587 | 0.000 | 0.000 | |
9777 | 2015.06.09 02:26 | close | 4887 | 0.02 | 124.712 | 0.000 | 0.000 | -3.96 | 11082.55 |
9778 | 2015.06.09 02:26 | close | 4888 | 0.02 | 124.712 | 0.000 | 0.000 | -2.15 | 11080.40 |
9779 | 2015.06.09 02:26 | close | 4889 | 0.02 | 124.712 | 0.000 | 0.000 | -0.43 | 11079.96 |
9780 | 2015.06.09 02:26 | close | 4890 | 0.02 | 124.712 | 0.000 | 0.000 | 1.92 | 11081.88 |
9781 | 2015.06.09 07:31 | buy | 4891 | 0.02 | 124.335 | 0.000 | 0.000 | |
9782 | 2015.06.09 08:04 | buy | 4892 | 0.02 | 124.209 | 0.000 | 0.000 | |
9783 | 2015.06.09 08:34 | close | 4891 | 0.02 | 124.342 | 0.000 | 0.000 | 0.03 | 11081.91 |
9784 | 2015.06.09 08:34 | close | 4892 | 0.02 | 124.342 | 0.000 | 0.000 | 2.06 | 11083.97 |
9785 | 2015.06.10 06:15 | buy | 4893 | 0.02 | 124.258 | 0.000 | 0.000 | |
9786 | 2015.06.10 06:16 | buy | 4894 | 0.02 | 124.033 | 0.000 | 0.000 | |
9787 | 2015.06.10 06:17 | buy | 4895 | 0.02 | 123.962 | 0.000 | 0.000 | |
9788 | 2015.06.10 06:19 | buy | 4896 | 0.02 | 123.880 | 0.000 | 0.000 | |
9789 | 2015.06.10 06:28 | close | 4893 | 0.02 | 123.154 | 0.000 | 0.000 | -18.01 | 11065.96 |
9790 | 2015.06.10 06:28 | close | 4894 | 0.02 | 123.154 | 0.000 | 0.000 | -14.35 | 11051.61 |
9791 | 2015.06.10 06:28 | close | 4895 | 0.02 | 123.154 | 0.000 | 0.000 | -13.20 | 11038.41 |
9792 | 2015.06.10 06:28 | close | 4896 | 0.02 | 123.154 | 0.000 | 0.000 | -11.87 | 11026.54 |
9793 | 2015.06.10 06:30 | buy | 4897 | 0.02 | 123.247 | 0.000 | 0.000 | |
9794 | 2015.06.10 06:32 | close | 4897 | 0.02 | 123.340 | 0.000 | 0.000 | 1.43 | 11027.97 |
9795 | 2015.06.10 06:32 | buy | 4898 | 0.02 | 123.348 | 0.000 | 0.000 | |
9796 | 2015.06.10 06:34 | close | 4898 | 0.02 | 123.408 | 0.000 | 0.000 | 0.89 | 11028.86 |
9797 | 2015.06.10 06:34 | buy | 4899 | 0.02 | 123.413 | 0.000 | 0.000 | |
9798 | 2015.06.10 06:35 | buy | 4900 | 0.02 | 123.261 | 0.000 | 0.000 | |
9799 | 2015.06.10 06:48 | buy | 4901 | 0.02 | 123.121 | 0.000 | 0.000 | |
9800 | 2015.06.10 06:49 | buy | 4902 | 0.02 | 122.990 | 0.000 | 0.000 | |
9801 | 2015.06.10 12:40 | close | 4899 | 0.02 | 123.076 | 0.000 | 0.000 | -5.56 | 11023.30 |
9802 | 2015.06.10 12:40 | close | 4900 | 0.02 | 123.076 | 0.000 | 0.000 | -3.09 | 11020.21 |
9803 | 2015.06.10 12:40 | close | 4901 | 0.02 | 123.076 | 0.000 | 0.000 | -0.81 | 11019.40 |
9804 | 2015.06.10 12:40 | close | 4902 | 0.02 | 123.076 | 0.000 | 0.000 | 1.32 | 11020.72 |
9805 | 2015.06.10 12:40 | sell | 4903 | 0.02 | 123.076 | 0.000 | 0.000 | |
9806 | 2015.06.10 12:41 | sell | 4904 | 0.02 | 123.288 | 0.000 | 0.000 | |
9807 | 2015.06.10 13:37 | close | 4903 | 0.02 | 123.121 | 0.000 | 0.000 | -0.81 | 11019.91 |
9808 | 2015.06.10 13:37 | close | 4904 | 0.02 | 123.121 | 0.000 | 0.000 | 2.63 | 11022.54 |
9809 | 2015.06.10 18:19 | sell | 4905 | 0.02 | 122.851 | 0.000 | 0.000 | |
9810 | 2015.06.10 18:51 | close | 4905 | 0.02 | 122.763 | 0.000 | 0.000 | 1.35 | 11023.89 |
9811 | 2015.06.10 23:58 | sell | 4906 | 0.02 | 122.764 | 0.000 | 0.000 | |
9812 | 2015.06.11 01:15 | sell | 4907 | 0.02 | 122.843 | 0.000 | 0.000 | |
9813 | 2015.06.11 02:01 | sell | 4908 | 0.02 | 122.923 | 0.000 | 0.000 | |
9814 | 2015.06.11 02:18 | sell | 4909 | 0.02 | 123.019 | 0.000 | 0.000 | |
9815 | 2015.06.11 11:07 | close | 4906 | 0.02 | 123.688 | 0.000 | 0.000 | -15.30 | 11008.59 |
9816 | 2015.06.11 11:07 | close | 4907 | 0.02 | 123.688 | 0.000 | 0.000 | -13.74 | 10994.85 |
9817 | 2015.06.11 11:07 | close | 4908 | 0.02 | 123.688 | 0.000 | 0.000 | -12.45 | 10982.40 |
9818 | 2015.06.11 11:07 | close | 4909 | 0.02 | 123.688 | 0.000 | 0.000 | -10.90 | 10971.50 |
9819 | 2015.06.11 23:56 | sell | 4910 | 0.02 | 123.507 | 0.000 | 0.000 | |
9820 | 2015.06.12 01:44 | sell | 4911 | 0.02 | 123.585 | 0.000 | 0.000 | |
9821 | 2015.06.12 02:55 | close | 4910 | 0.02 | 123.475 | 0.000 | 0.000 | 0.35 | 10971.85 |
9822 | 2015.06.12 02:55 | close | 4911 | 0.02 | 123.475 | 0.000 | 0.000 | 1.70 | 10973.55 |
9823 | 2015.06.12 06:33 | buy | 4912 | 0.02 | 123.382 | 0.000 | 0.000 | |
9824 | 2015.06.12 07:00 | close | 4912 | 0.02 | 123.445 | 0.000 | 0.000 | 0.94 | 10974.49 |
9825 | 2015.06.14 23:02 | buy | 4913 | 0.02 | 123.176 | 0.000 | 0.000 | |
9826 | 2015.06.14 23:20 | close | 4913 | 0.02 | 123.257 | 0.000 | 0.000 | 1.23 | 10975.72 |
9827 | 2015.06.14 23:54 | buy | 4914 | 0.02 | 123.191 | 0.000 | 0.000 | |
9828 | 2015.06.15 00:02 | close | 4914 | 0.02 | 123.293 | 0.000 | 0.000 | 1.57 | 10977.29 |
9829 | 2015.06.15 07:46 | sell | 4915 | 0.02 | 123.542 | 0.000 | 0.000 | |
9830 | 2015.06.15 08:07 | close | 4915 | 0.02 | 123.455 | 0.000 | 0.000 | 1.33 | 10978.62 |
9831 | 2015.06.17 07:07 | sell | 4916 | 0.02 | 123.493 | 0.000 | 0.000 | |
9832 | 2015.06.17 07:17 | sell | 4917 | 0.02 | 123.573 | 0.000 | 0.000 | |
9833 | 2015.06.17 09:29 | sell | 4918 | 0.02 | 123.666 | 0.000 | 0.000 | |
9834 | 2015.06.17 10:31 | sell | 4919 | 0.02 | 123.741 | 0.000 | 0.000 | |
9835 | 2015.06.17 20:01 | close | 4916 | 0.02 | 123.819 | 0.000 | 0.000 | -5.35 | 10973.27 |
9836 | 2015.06.17 20:01 | close | 4917 | 0.02 | 123.819 | 0.000 | 0.000 | -4.05 | 10969.22 |
9837 | 2015.06.17 20:01 | close | 4918 | 0.02 | 123.819 | 0.000 | 0.000 | -2.55 | 10966.67 |
9838 | 2015.06.17 20:01 | close | 4919 | 0.02 | 123.819 | 0.000 | 0.000 | -1.34 | 10965.33 |
9839 | 2015.06.18 07:20 | buy | 4920 | 0.02 | 123.007 | 0.000 | 0.000 | |
9840 | 2015.06.18 07:26 | buy | 4921 | 0.02 | 122.935 | 0.000 | 0.000 | |
9841 | 2015.06.18 08:30 | close | 4920 | 0.02 | 123.030 | 0.000 | 0.000 | 0.29 | 10965.62 |
9842 | 2015.06.18 08:30 | close | 4921 | 0.02 | 123.030 | 0.000 | 0.000 | 1.46 | 10967.08 |
9843 | 2015.06.18 14:29 | sell | 4922 | 0.02 | 122.764 | 0.000 | 0.000 | |
9844 | 2015.06.18 14:31 | close | 4922 | 0.02 | 122.547 | 0.000 | 0.000 | 3.46 | 10970.54 |
9845 | 2015.06.18 15:03 | sell | 4923 | 0.02 | 122.765 | 0.000 | 0.000 | |
9846 | 2015.06.18 15:15 | close | 4923 | 0.02 | 122.674 | 0.000 | 0.000 | 1.40 | 10971.94 |
9847 | 2015.06.18 16:01 | sell | 4924 | 0.02 | 122.835 | 0.000 | 0.000 | |
9848 | 2015.06.18 16:21 | sell | 4925 | 0.02 | 122.945 | 0.000 | 0.000 | |
9849 | 2015.06.18 16:31 | sell | 4926 | 0.02 | 123.020 | 0.000 | 0.000 | |
9850 | 2015.06.18 17:18 | close | 4924 | 0.02 | 122.871 | 0.000 | 0.000 | -0.67 | 10971.27 |
9851 | 2015.06.18 17:18 | close | 4925 | 0.02 | 122.871 | 0.000 | 0.000 | 1.12 | 10972.39 |
9852 | 2015.06.18 17:18 | close | 4926 | 0.02 | 122.871 | 0.000 | 0.000 | 2.35 | 10974.74 |
9853 | 2015.06.19 06:05 | sell | 4927 | 0.02 | 123.037 | 0.000 | 0.000 | |
9854 | 2015.06.19 07:24 | sell | 4928 | 0.02 | 123.111 | 0.000 | 0.000 | |
9855 | 2015.06.19 07:32 | sell | 4929 | 0.02 | 123.190 | 0.000 | 0.000 | |
9856 | 2015.06.19 09:02 | close | 4927 | 0.02 | 123.058 | 0.000 | 0.000 | -0.42 | 10974.32 |
9857 | 2015.06.19 09:02 | close | 4928 | 0.02 | 123.058 | 0.000 | 0.000 | 0.78 | 10975.10 |
9858 | 2015.06.19 09:02 | close | 4929 | 0.02 | 123.058 | 0.000 | 0.000 | 2.07 | 10977.17 |
9859 | 2015.06.19 21:38 | sell | 4930 | 0.02 | 122.706 | 0.000 | 0.000 | |
9860 | 2015.06.21 23:01 | sell | 4931 | 0.02 | 122.950 | 0.000 | 0.000 | |
9861 | 2015.06.22 00:44 | close | 4930 | 0.02 | 122.756 | 0.000 | 0.000 | -0.98 | 10976.19 |
9862 | 2015.06.22 00:44 | close | 4931 | 0.02 | 122.756 | 0.000 | 0.000 | 2.99 | 10979.17 |
9863 | 2015.06.22 07:40 | buy | 4932 | 0.02 | 122.662 | 0.000 | 0.000 | |
9864 | 2015.06.22 08:03 | close | 4932 | 0.02 | 122.723 | 0.000 | 0.000 | 0.91 | 10980.08 |
9865 | 2015.06.24 06:34 | sell | 4933 | 0.02 | 123.947 | 0.000 | 0.000 | |
9866 | 2015.06.24 06:38 | sell | 4934 | 0.02 | 124.026 | 0.000 | 0.000 | |
9867 | 2015.06.24 08:10 | close | 4933 | 0.02 | 123.918 | 0.000 | 0.000 | 0.39 | 10980.47 |
9868 | 2015.06.24 08:10 | close | 4934 | 0.02 | 123.918 | 0.000 | 0.000 | 1.66 | 10982.13 |
9869 | 2015.06.28 23:15 | buy | 4935 | 0.02 | 122.582 | 0.000 | 0.000 | |
9870 | 2015.06.28 23:36 | buy | 4936 | 0.02 | 122.510 | 0.000 | 0.000 | |
9871 | 2015.06.28 23:57 | close | 4935 | 0.02 | 122.659 | 0.000 | 0.000 | 1.18 | 10983.31 |
9872 | 2015.06.28 23:57 | close | 4936 | 0.02 | 122.659 | 0.000 | 0.000 | 2.35 | 10985.66 |
9873 | 2015.06.29 02:05 | sell | 4937 | 0.02 | 122.767 | 0.000 | 0.000 | |
9874 | 2015.06.29 02:08 | sell | 4938 | 0.02 | 122.887 | 0.000 | 0.000 | |
9875 | 2015.06.29 02:10 | sell | 4939 | 0.02 | 123.039 | 0.000 | 0.000 | |
9876 | 2015.06.29 03:21 | sell | 4940 | 0.02 | 123.126 | 0.000 | 0.000 | |
9877 | 2015.06.29 05:23 | close | 4937 | 0.02 | 122.892 | 0.000 | 0.000 | -2.11 | 10983.55 |
9878 | 2015.06.29 05:23 | close | 4938 | 0.02 | 122.892 | 0.000 | 0.000 | -0.16 | 10983.39 |
9879 | 2015.06.29 05:23 | close | 4939 | 0.02 | 122.892 | 0.000 | 0.000 | 2.31 | 10985.70 |
9880 | 2015.06.29 05:23 | close | 4940 | 0.02 | 122.892 | 0.000 | 0.000 | 3.73 | 10989.43 |
9881 | 2015.06.29 06:32 | buy | 4941 | 0.02 | 122.632 | 0.000 | 0.000 | |
9882 | 2015.06.29 06:50 | buy | 4942 | 0.02 | 122.561 | 0.000 | 0.000 | |
9883 | 2015.06.29 07:27 | buy | 4943 | 0.02 | 122.430 | 0.000 | 0.000 | |
9884 | 2015.06.29 08:21 | close | 4941 | 0.02 | 122.672 | 0.000 | 0.000 | 0.57 | 10990.00 |
9885 | 2015.06.29 08:21 | close | 4942 | 0.02 | 122.672 | 0.000 | 0.000 | 1.73 | 10991.73 |
9886 | 2015.06.29 08:21 | close | 4943 | 0.02 | 122.672 | 0.000 | 0.000 | 3.87 | 10995.60 |
9887 | 2015.06.29 21:08 | sell | 4944 | 0.02 | 122.569 | 0.000 | 0.000 | |
9888 | 2015.06.29 21:45 | close | 4944 | 0.02 | 122.482 | 0.000 | 0.000 | 1.34 | 10996.94 |
9889 | 2015.06.30 01:30 | sell | 4945 | 0.02 | 122.627 | 0.000 | 0.000 | |
9890 | 2015.06.30 02:01 | sell | 4946 | 0.02 | 122.702 | 0.000 | 0.000 | |
9891 | 2015.06.30 02:17 | close | 4945 | 0.02 | 122.577 | 0.000 | 0.000 | 0.74 | 10997.68 |
9892 | 2015.06.30 02:17 | close | 4946 | 0.02 | 122.577 | 0.000 | 0.000 | 1.96 | 10999.64 |
9893 | 2015.06.30 08:45 | sell | 4947 | 0.02 | 122.437 | 0.000 | 0.000 | |
9894 | 2015.06.30 09:11 | close | 4947 | 0.02 | 122.356 | 0.000 | 0.000 | 1.24 | 11000.88 |
9895 | 2015.06.30 12:06 | sell | 4948 | 0.02 | 122.494 | 0.000 | 0.000 | |
9896 | 2015.06.30 12:11 | sell | 4949 | 0.02 | 122.567 | 0.000 | 0.000 | |
9897 | 2015.06.30 12:22 | close | 4948 | 0.02 | 122.449 | 0.000 | 0.000 | 0.65 | 11001.53 |
9898 | 2015.06.30 12:22 | close | 4949 | 0.02 | 122.449 | 0.000 | 0.000 | 1.85 | 11003.38 |
9899 | 2015.06.30 14:01 | sell | 4950 | 0.02 | 122.577 | 0.000 | 0.000 | |
9900 | 2015.06.30 14:12 | close | 4950 | 0.02 | 122.494 | 0.000 | 0.000 | 1.28 | 11004.66 |
9901 | 2015.06.30 22:57 | sell | 4951 | 0.02 | 122.485 | 0.000 | 0.000 | |
9902 | 2015.06.30 23:45 | close | 4951 | 0.02 | 122.405 | 0.000 | 0.000 | 1.23 | 11005.89 |
9903 | 2015.07.01 02:09 | sell | 4952 | 0.02 | 122.482 | 0.000 | 0.000 | |
9904 | 2015.07.01 02:52 | sell | 4953 | 0.02 | 122.563 | 0.000 | 0.000 | |
9905 | 2015.07.01 04:57 | close | 4952 | 0.02 | 122.449 | 0.000 | 0.000 | 0.46 | 11006.35 |
9906 | 2015.07.01 04:57 | close | 4953 | 0.02 | 122.449 | 0.000 | 0.000 | 1.78 | 11008.13 |
9907 | 2015.07.01 07:28 | sell | 4954 | 0.02 | 122.580 | 0.000 | 0.000 | |
9908 | 2015.07.01 07:47 | sell | 4955 | 0.02 | 122.657 | 0.000 | 0.000 | |
9909 | 2015.07.01 08:26 | sell | 4956 | 0.02 | 122.738 | 0.000 | 0.000 | |
9910 | 2015.07.01 09:43 | close | 4954 | 0.02 | 122.600 | 0.000 | 0.000 | -0.41 | 11007.72 |
9911 | 2015.07.01 09:43 | close | 4955 | 0.02 | 122.600 | 0.000 | 0.000 | 0.85 | 11008.57 |
9912 | 2015.07.01 09:43 | close | 4956 | 0.02 | 122.600 | 0.000 | 0.000 | 2.17 | 11010.74 |
9913 | 2015.07.03 07:07 | sell | 4957 | 0.02 | 123.149 | 0.000 | 0.000 | |
9914 | 2015.07.03 08:29 | close | 4957 | 0.02 | 123.097 | 0.000 | 0.000 | 0.76 | 11011.50 |
9915 | 2015.07.05 23:15 | buy | 4958 | 0.02 | 122.003 | 0.000 | 0.000 | |
9916 | 2015.07.05 23:20 | close | 4958 | 0.02 | 122.255 | 0.000 | 0.000 | 4.04 | 11015.54 |
9917 | 2015.07.05 23:21 | buy | 4959 | 0.02 | 122.219 | 0.000 | 0.000 | |
9918 | 2015.07.05 23:24 | buy | 4960 | 0.02 | 122.140 | 0.000 | 0.000 | |
9919 | 2015.07.05 23:50 | buy | 4961 | 0.02 | 122.062 | 0.000 | 0.000 | |
9920 | 2015.07.06 00:01 | buy | 4962 | 0.02 | 121.963 | 0.000 | 0.000 | |
9921 | 2015.07.06 00:03 | close | 4959 | 0.02 | 122.419 | 0.000 | 0.000 | 3.19 | 11018.73 |
9922 | 2015.07.06 00:03 | close | 4960 | 0.02 | 122.419 | 0.000 | 0.000 | 4.48 | 11023.21 |
9923 | 2015.07.06 00:03 | close | 4961 | 0.02 | 122.419 | 0.000 | 0.000 | 5.75 | 11028.95 |
9924 | 2015.07.06 00:03 | close | 4962 | 0.02 | 122.419 | 0.000 | 0.000 | 7.37 | 11036.32 |
9925 | 2015.07.06 06:03 | buy | 4963 | 0.02 | 122.452 | 0.000 | 0.000 | |
9926 | 2015.07.06 06:31 | buy | 4964 | 0.02 | 122.365 | 0.000 | 0.000 | |
9927 | 2015.07.06 07:04 | buy | 4965 | 0.02 | 122.284 | 0.000 | 0.000 | |
9928 | 2015.07.06 07:15 | buy | 4966 | 0.02 | 122.207 | 0.000 | 0.000 | |
9929 | 2015.07.06 07:56 | close | 4963 | 0.02 | 122.473 | 0.000 | 0.000 | 0.26 | 11036.58 |
9930 | 2015.07.06 07:56 | close | 4964 | 0.02 | 122.473 | 0.000 | 0.000 | 1.68 | 11038.26 |
9931 | 2015.07.06 07:56 | close | 4965 | 0.02 | 122.473 | 0.000 | 0.000 | 3.01 | 11041.27 |
9932 | 2015.07.06 07:56 | close | 4966 | 0.02 | 122.473 | 0.000 | 0.000 | 4.26 | 11045.53 |
9933 | 2015.07.07 06:17 | buy | 4967 | 0.02 | 122.607 | 0.000 | 0.000 | |
9934 | 2015.07.07 07:27 | close | 4967 | 0.02 | 122.689 | 0.000 | 0.000 | 1.26 | 11046.79 |
9935 | 2015.07.08 06:54 | buy | 4968 | 0.02 | 121.975 | 0.000 | 0.000 | |
9936 | 2015.07.08 07:06 | close | 4968 | 0.02 | 122.064 | 0.000 | 0.000 | 1.38 | 11048.17 |
9937 | 2015.07.09 01:59 | sell | 4969 | 0.02 | 120.872 | 0.000 | 0.000 | |
9938 | 2015.07.09 02:11 | close | 4969 | 0.02 | 120.787 | 0.000 | 0.000 | 1.33 | 11049.50 |
9939 | 2015.07.09 03:56 | sell | 4970 | 0.02 | 120.956 | 0.000 | 0.000 | |
9940 | 2015.07.09 04:01 | sell | 4971 | 0.02 | 121.040 | 0.000 | 0.000 | |
9941 | 2015.07.09 04:05 | sell | 4972 | 0.02 | 121.115 | 0.000 | 0.000 | |
9942 | 2015.07.09 04:13 | sell | 4973 | 0.02 | 121.294 | 0.000 | 0.000 | |
9943 | 2015.07.09 04:50 | close | 4970 | 0.02 | 121.038 | 0.000 | 0.000 | -1.43 | 11048.07 |
9944 | 2015.07.09 04:50 | close | 4971 | 0.02 | 121.038 | 0.000 | 0.000 | -0.05 | 11048.02 |
9945 | 2015.07.09 04:50 | close | 4972 | 0.02 | 121.038 | 0.000 | 0.000 | 1.19 | 11049.21 |
9946 | 2015.07.09 04:50 | close | 4973 | 0.02 | 121.038 | 0.000 | 0.000 | 4.15 | 11053.36 |
9947 | 2015.07.09 06:53 | sell | 4974 | 0.02 | 121.337 | 0.000 | 0.000 | |
9948 | 2015.07.09 07:15 | sell | 4975 | 0.02 | 121.422 | 0.000 | 0.000 | |
9949 | 2015.07.09 07:47 | sell | 4976 | 0.02 | 121.524 | 0.000 | 0.000 | |
9950 | 2015.07.09 08:40 | close | 4974 | 0.02 | 121.329 | 0.000 | 0.000 | 0.05 | 11053.41 |
9951 | 2015.07.09 08:40 | close | 4975 | 0.02 | 121.329 | 0.000 | 0.000 | 1.45 | 11054.86 |
9952 | 2015.07.09 08:40 | close | 4976 | 0.02 | 121.329 | 0.000 | 0.000 | 3.13 | 11057.99 |
9953 | 2015.07.09 11:44 | sell | 4977 | 0.02 | 121.447 | 0.000 | 0.000 | |
9954 | 2015.07.09 12:20 | close | 4977 | 0.02 | 121.365 | 0.000 | 0.000 | 1.27 | 11059.26 |
9955 | 2015.07.09 13:05 | sell | 4978 | 0.02 | 121.499 | 0.000 | 0.000 | |
9956 | 2015.07.09 13:23 | sell | 4979 | 0.02 | 121.569 | 0.000 | 0.000 | |
9957 | 2015.07.09 14:25 | close | 4978 | 0.02 | 121.468 | 0.000 | 0.000 | 0.43 | 11059.69 |
9958 | 2015.07.09 14:25 | close | 4979 | 0.02 | 121.468 | 0.000 | 0.000 | 1.58 | 11061.27 |
9959 | 2015.07.09 20:09 | sell | 4980 | 0.02 | 121.397 | 0.000 | 0.000 | |
9960 | 2015.07.09 20:16 | close | 4980 | 0.02 | 121.330 | 0.000 | 0.000 | 1.02 | 11062.29 |
9961 | 2015.07.09 23:53 | sell | 4981 | 0.02 | 121.421 | 0.000 | 0.000 | |
9962 | 2015.07.10 00:00 | sell | 4982 | 0.02 | 121.508 | 0.000 | 0.000 | |
9963 | 2015.07.10 00:06 | sell | 4983 | 0.02 | 121.629 | 0.000 | 0.000 | |
9964 | 2015.07.10 00:10 | sell | 4984 | 0.02 | 121.755 | 0.000 | 0.000 | |
9965 | 2015.07.10 06:33 | buy | 4985 | 0.02 | 121.789 | 0.000 | 0.000 | |
9966 | 2015.07.10 07:22 | close | 4985 | 0.02 | 121.869 | 0.000 | 0.000 | 1.23 | 11063.52 |
9967 | 2015.07.10 11:43 | close | 4981 | 0.02 | 122.381 | 0.000 | 0.000 | -15.86 | 11047.66 |
9968 | 2015.07.10 11:43 | close | 4982 | 0.02 | 122.381 | 0.000 | 0.000 | -14.35 | 11033.31 |
9969 | 2015.07.10 11:43 | close | 4983 | 0.02 | 122.381 | 0.000 | 0.000 | -12.37 | 11020.94 |
9970 | 2015.07.10 11:43 | close | 4984 | 0.02 | 122.381 | 0.000 | 0.000 | -10.31 | 11010.63 |
9971 | 2015.07.12 23:03 | buy | 4986 | 0.02 | 122.279 | 0.000 | 0.000 | |
9972 | 2015.07.12 23:08 | close | 4986 | 0.02 | 122.363 | 0.000 | 0.000 | 1.29 | 11011.92 |
9973 | 2015.07.12 23:08 | buy | 4987 | 0.02 | 122.377 | 0.000 | 0.000 | |
9974 | 2015.07.12 23:21 | close | 4987 | 0.02 | 122.457 | 0.000 | 0.000 | 1.23 | 11013.15 |
9975 | 2015.07.12 23:21 | buy | 4988 | 0.02 | 122.470 | 0.000 | 0.000 | |
9976 | 2015.07.12 23:57 | close | 4988 | 0.02 | 122.550 | 0.000 | 0.000 | 1.23 | 11014.38 |
9977 | 2015.07.13 17:54 | buy | 4989 | 0.02 | 123.345 | 0.000 | 0.000 | |
9978 | 2015.07.13 19:09 | close | 4989 | 0.02 | 123.401 | 0.000 | 0.000 | 0.83 | 11015.21 |
9979 | 2015.07.14 03:53 | buy | 4990 | 0.02 | 123.494 | 0.000 | 0.000 | |
9980 | 2015.07.14 04:39 | buy | 4991 | 0.02 | 123.419 | 0.000 | 0.000 | |
9981 | 2015.07.14 06:37 | close | 4990 | 0.02 | 123.507 | 0.000 | 0.000 | 0.13 | 11015.34 |
9982 | 2015.07.14 06:37 | close | 4991 | 0.02 | 123.507 | 0.000 | 0.000 | 1.35 | 11016.69 |
9983 | 2015.07.14 07:10 | sell | 4992 | 0.02 | 123.556 | 0.000 | 0.000 | |
9984 | 2015.07.14 07:18 | close | 4992 | 0.02 | 123.468 | 0.000 | 0.000 | 1.35 | 11018.04 |
9985 | 2015.07.14 07:24 | buy | 4993 | 0.02 | 123.368 | 0.000 | 0.000 | |
9986 | 2015.07.14 07:26 | buy | 4994 | 0.02 | 123.279 | 0.000 | 0.000 | |
9987 | 2015.07.14 08:17 | close | 4993 | 0.02 | 123.384 | 0.000 | 0.000 | 0.18 | 11018.22 |
9988 | 2015.07.14 08:17 | close | 4994 | 0.02 | 123.384 | 0.000 | 0.000 | 1.62 | 11019.84 |
9989 | 2015.07.14 13:39 | buy | 4995 | 0.02 | 123.338 | 0.000 | 0.000 | |
9990 | 2015.07.14 14:09 | buy | 4996 | 0.02 | 123.264 | 0.000 | 0.000 | |
9991 | 2015.07.14 14:31 | buy | 4997 | 0.02 | 123.062 | 0.000 | 0.000 | |
9992 | 2015.07.14 14:42 | buy | 4998 | 0.02 | 122.953 | 0.000 | 0.000 | |
9993 | 2015.07.14 15:38 | close | 4995 | 0.02 | 123.254 | 0.000 | 0.000 | -1.44 | 11018.40 |
9994 | 2015.07.14 15:38 | close | 4996 | 0.02 | 123.254 | 0.000 | 0.000 | -0.24 | 11018.16 |
9995 | 2015.07.14 15:38 | close | 4997 | 0.02 | 123.254 | 0.000 | 0.000 | 3.04 | 11021.20 |
9996 | 2015.07.14 15:38 | close | 4998 | 0.02 | 123.254 | 0.000 | 0.000 | 4.80 | 11026.00 |
9997 | 2015.07.14 19:12 | buy | 4999 | 0.02 | 123.298 | 0.000 | 0.000 | |
9998 | 2015.07.14 20:10 | close | 4999 | 0.02 | 123.358 | 0.000 | 0.000 | 0.89 | 11026.89 |
9999 | 2015.07.15 14:16 | buy | 5000 | 0.02 | 123.475 | 0.000 | 0.000 | |
10000 | 2015.07.15 14:31 | close | 5000 | 0.02 | 123.595 | 0.000 | 0.000 | 1.86 | 11028.75 |
10001 | 2015.07.15 18:34 | buy | 5001 | 0.02 | 123.804 | 0.000 | 0.000 | |
10002 | 2015.07.15 18:44 | close | 5001 | 0.02 | 123.866 | 0.000 | 0.000 | 0.92 | 11029.67 |
10003 | 2015.07.15 19:39 | buy | 5002 | 0.02 | 123.805 | 0.000 | 0.000 | |
10004 | 2015.07.15 20:44 | buy | 5003 | 0.02 | 123.732 | 0.000 | 0.000 | |
10005 | 2015.07.16 00:11 | close | 5002 | 0.02 | 123.821 | 0.000 | 0.000 | 0.17 | 11029.84 |
10006 | 2015.07.16 00:11 | close | 5003 | 0.02 | 123.821 | 0.000 | 0.000 | 1.35 | 11031.20 |
10007 | 2015.07.16 03:38 | buy | 5004 | 0.02 | 123.820 | 0.000 | 0.000 | |
10008 | 2015.07.16 04:38 | close | 5004 | 0.02 | 123.875 | 0.000 | 0.000 | 0.81 | 11032.01 |
10009 | 2015.07.16 04:48 | buy | 5005 | 0.02 | 123.815 | 0.000 | 0.000 | |
10010 | 2015.07.16 07:31 | close | 5005 | 0.02 | 123.866 | 0.000 | 0.000 | 0.74 | 11032.75 |
10011 | 2015.07.16 07:32 | sell | 5006 | 0.02 | 123.890 | 0.000 | 0.000 | |
10012 | 2015.07.16 08:32 | close | 5006 | 0.02 | 123.816 | 0.000 | 0.000 | 1.12 | 11033.87 |
10013 | 2015.07.16 16:02 | buy | 5007 | 0.02 | 123.937 | 0.000 | 0.000 | |
10014 | 2015.07.16 16:39 | close | 5007 | 0.02 | 124.011 | 0.000 | 0.000 | 1.11 | 11034.98 |
10015 | 2015.07.17 04:28 | buy | 5008 | 0.02 | 124.113 | 0.000 | 0.000 | |
10016 | 2015.07.17 07:05 | buy | 5009 | 0.02 | 124.040 | 0.000 | 0.000 | |
10017 | 2015.07.17 09:15 | buy | 5010 | 0.02 | 123.970 | 0.000 | 0.000 | |
10018 | 2015.07.17 11:03 | close | 5008 | 0.02 | 124.091 | 0.000 | 0.000 | -0.43 | 11034.55 |
10019 | 2015.07.17 11:03 | close | 5009 | 0.02 | 124.091 | 0.000 | 0.000 | 0.74 | 11035.29 |
10020 | 2015.07.17 11:03 | close | 5010 | 0.02 | 124.091 | 0.000 | 0.000 | 1.87 | 11037.16 |
10021 | 2015.07.17 14:04 | buy | 5011 | 0.02 | 123.982 | 0.000 | 0.000 | |
10022 | 2015.07.17 14:32 | close | 5011 | 0.02 | 124.083 | 0.000 | 0.000 | 1.55 | 11038.71 |
10023 | 2015.07.21 07:00 | sell | 5012 | 0.02 | 124.440 | 0.000 | 0.000 | |
10024 | 2015.07.21 08:44 | close | 5012 | 0.02 | 124.390 | 0.000 | 0.000 | 0.72 | 11039.43 |
10025 | 2015.07.21 10:04 | buy | 5013 | 0.02 | 124.301 | 0.000 | 0.000 | |
10026 | 2015.07.21 10:39 | close | 5013 | 0.02 | 124.371 | 0.000 | 0.000 | 1.05 | 11040.48 |
10027 | 2015.07.21 10:52 | buy | 5014 | 0.02 | 124.312 | 0.000 | 0.000 | |
10028 | 2015.07.21 12:38 | close | 5014 | 0.02 | 124.363 | 0.000 | 0.000 | 0.74 | 11041.22 |
10029 | 2015.07.22 06:31 | sell | 5015 | 0.02 | 123.775 | 0.000 | 0.000 | |
10030 | 2015.07.22 06:53 | close | 5015 | 0.02 | 123.704 | 0.000 | 0.000 | 1.07 | 11042.29 |
10031 | 2015.07.23 23:00 | sell | 5016 | 0.02 | 123.922 | 0.000 | 0.000 | |
10032 | 2015.07.24 01:21 | close | 5016 | 0.02 | 123.868 | 0.000 | 0.000 | 0.70 | 11042.98 |
10033 | 2015.07.29 06:42 | sell | 5017 | 0.02 | 123.492 | 0.000 | 0.000 | |
10034 | 2015.07.29 07:08 | close | 5017 | 0.02 | 123.424 | 0.000 | 0.000 | 1.02 | 11044.00 |
10035 | 2015.07.31 06:06 | buy | 5018 | 0.02 | 123.909 | 0.000 | 0.000 | |
10036 | 2015.07.31 07:00 | close | 5018 | 0.02 | 123.973 | 0.000 | 0.000 | 0.95 | 11044.95 |
10037 | 2015.07.31 07:41 | sell | 5019 | 0.02 | 124.040 | 0.000 | 0.000 | |
10038 | 2015.07.31 08:02 | sell | 5020 | 0.02 | 124.143 | 0.000 | 0.000 | |
10039 | 2015.07.31 09:02 | sell | 5021 | 0.02 | 124.218 | 0.000 | 0.000 | |
10040 | 2015.07.31 09:32 | sell | 5022 | 0.02 | 124.292 | 0.000 | 0.000 | |
10041 | 2015.07.31 14:31 | close | 5019 | 0.02 | 123.998 | 0.000 | 0.000 | 0.60 | 11045.55 |
10042 | 2015.07.31 14:31 | close | 5020 | 0.02 | 123.998 | 0.000 | 0.000 | 2.26 | 11047.81 |
10043 | 2015.07.31 14:31 | close | 5021 | 0.02 | 123.998 | 0.000 | 0.000 | 3.47 | 11051.28 |
10044 | 2015.07.31 14:31 | close | 5022 | 0.02 | 123.998 | 0.000 | 0.000 | 4.66 | 11055.94 |
10045 | 2015.08.03 07:33 | sell | 5023 | 0.02 | 124.066 | 0.000 | 0.000 | |
10046 | 2015.08.03 08:57 | close | 5023 | 0.02 | 124.015 | 0.000 | 0.000 | 0.74 | 11056.68 |
10047 | 2015.08.04 06:46 | buy | 5024 | 0.02 | 123.965 | 0.000 | 0.000 | |
10048 | 2015.08.04 08:06 | buy | 5025 | 0.02 | 123.894 | 0.000 | 0.000 | |
10049 | 2015.08.04 08:45 | close | 5024 | 0.02 | 123.997 | 0.000 | 0.000 | 0.44 | 11057.12 |
10050 | 2015.08.04 08:45 | close | 5025 | 0.02 | 123.997 | 0.000 | 0.000 | 1.58 | 11058.70 |
10051 | 2015.08.05 07:48 | buy | 5026 | 0.02 | 124.350 | 0.000 | 0.000 | |
10052 | 2015.08.05 08:13 | close | 5026 | 0.02 | 124.416 | 0.000 | 0.000 | 0.98 | 11059.68 |
10053 | 2015.08.05 19:25 | buy | 5027 | 0.02 | 124.780 | 0.000 | 0.000 | |
10054 | 2015.08.05 20:46 | close | 5027 | 0.02 | 124.843 | 0.000 | 0.000 | 0.93 | 11060.61 |
10055 | 2015.08.06 01:16 | buy | 5028 | 0.02 | 124.781 | 0.000 | 0.000 | |
10056 | 2015.08.06 03:12 | close | 5028 | 0.02 | 124.832 | 0.000 | 0.000 | 0.74 | 11061.35 |
10057 | 2015.08.06 04:18 | buy | 5029 | 0.02 | 124.724 | 0.000 | 0.000 | |
10058 | 2015.08.06 04:31 | close | 5029 | 0.02 | 124.794 | 0.000 | 0.000 | 1.04 | 11062.39 |
10059 | 2015.08.06 15:33 | buy | 5030 | 0.02 | 124.807 | 0.000 | 0.000 | |
10060 | 2015.08.06 15:58 | buy | 5031 | 0.02 | 124.732 | 0.000 | 0.000 | |
10061 | 2015.08.06 17:12 | buy | 5032 | 0.02 | 124.657 | 0.000 | 0.000 | |
10062 | 2015.08.06 17:34 | buy | 5033 | 0.02 | 124.575 | 0.000 | 0.000 | |
10063 | 2015.08.06 19:30 | close | 5030 | 0.02 | 124.752 | 0.000 | 0.000 | -0.96 | 11061.43 |
10064 | 2015.08.06 19:30 | close | 5031 | 0.02 | 124.752 | 0.000 | 0.000 | 0.24 | 11061.67 |
10065 | 2015.08.06 19:30 | close | 5032 | 0.02 | 124.752 | 0.000 | 0.000 | 1.44 | 11063.11 |
10066 | 2015.08.06 19:30 | close | 5033 | 0.02 | 124.752 | 0.000 | 0.000 | 2.76 | 11065.87 |
10067 | 2015.08.11 07:42 | sell | 5034 | 0.02 | 124.781 | 0.000 | 0.000 | |
10068 | 2015.08.11 08:44 | sell | 5035 | 0.02 | 124.855 | 0.000 | 0.000 | |
10069 | 2015.08.11 08:53 | sell | 5036 | 0.02 | 124.926 | 0.000 | 0.000 | |
10070 | 2015.08.11 09:06 | sell | 5037 | 0.02 | 125.050 | 0.000 | 0.000 | |
10071 | 2015.08.11 09:32 | close | 5034 | 0.02 | 124.788 | 0.000 | 0.000 | -0.19 | 11065.68 |
10072 | 2015.08.11 09:32 | close | 5035 | 0.02 | 124.788 | 0.000 | 0.000 | 0.99 | 11066.67 |
10073 | 2015.08.11 09:32 | close | 5036 | 0.02 | 124.788 | 0.000 | 0.000 | 2.13 | 11068.80 |
10074 | 2015.08.11 09:32 | close | 5037 | 0.02 | 124.788 | 0.000 | 0.000 | 4.12 | 11072.92 |
10075 | 2015.08.12 06:13 | sell | 5038 | 0.02 | 125.271 | 0.000 | 0.000 | |
10076 | 2015.08.12 06:57 | close | 5038 | 0.02 | 125.208 | 0.000 | 0.000 | 0.93 | 11073.85 |
10077 | 2015.08.12 07:06 | buy | 5039 | 0.02 | 125.128 | 0.000 | 0.000 | |
10078 | 2015.08.12 07:43 | buy | 5040 | 0.02 | 125.053 | 0.000 | 0.000 | |
10079 | 2015.08.12 07:59 | buy | 5041 | 0.02 | 124.948 | 0.000 | 0.000 | |
10080 | 2015.08.12 08:01 | buy | 5042 | 0.02 | 124.871 | 0.000 | 0.000 | |
10081 | 2015.08.12 13:19 | close | 5039 | 0.02 | 124.177 | 0.000 | 0.000 | -15.40 | 11058.45 |
10082 | 2015.08.12 13:19 | close | 5040 | 0.02 | 124.177 | 0.000 | 0.000 | -14.19 | 11044.26 |
10083 | 2015.08.12 13:19 | close | 5041 | 0.02 | 124.177 | 0.000 | 0.000 | -12.50 | 11031.76 |
10084 | 2015.08.12 13:19 | close | 5042 | 0.02 | 124.177 | 0.000 | 0.000 | -11.26 | 11020.50 |
10085 | 2015.08.12 23:04 | sell | 5043 | 0.02 | 124.253 | 0.000 | 0.000 | |
10086 | 2015.08.13 00:02 | close | 5043 | 0.02 | 124.180 | 0.000 | 0.000 | 0.82 | 11021.32 |
10087 | 2015.08.19 06:00 | buy | 5044 | 0.02 | 124.236 | 0.000 | 0.000 | |
10088 | 2015.08.19 06:58 | close | 5044 | 0.02 | 124.299 | 0.000 | 0.000 | 0.93 | 11022.25 |
10089 | 2015.08.20 07:15 | sell | 5045 | 0.02 | 124.036 | 0.000 | 0.000 | |
10090 | 2015.08.20 07:47 | close | 5045 | 0.02 | 123.954 | 0.000 | 0.000 | 1.24 | 11023.49 |
10091 | 2015.08.21 01:03 | sell | 5046 | 0.02 | 123.468 | 0.000 | 0.000 | |
10092 | 2015.08.21 02:09 | close | 5046 | 0.02 | 123.401 | 0.000 | 0.000 | 1.01 | 11024.50 |
10093 | 2015.08.21 11:31 | sell | 5047 | 0.02 | 123.059 | 0.000 | 0.000 | |
10094 | 2015.08.21 12:11 | close | 5047 | 0.02 | 122.969 | 0.000 | 0.000 | 1.38 | 11025.88 |
10095 | 2015.08.23 23:01 | buy | 5048 | 0.02 | 121.894 | 0.000 | 0.000 | |
10096 | 2015.08.23 23:36 | close | 5048 | 0.02 | 121.955 | 0.000 | 0.000 | 0.92 | 11026.80 |
10097 | 2015.08.24 08:10 | sell | 5049 | 0.02 | 121.266 | 0.000 | 0.000 | |
10098 | 2015.08.24 08:15 | close | 5049 | 0.02 | 121.173 | 0.000 | 0.000 | 1.45 | 11028.25 |
10099 | 2015.08.24 18:38 | sell | 5050 | 0.02 | 119.155 | 0.000 | 0.000 | |
10100 | 2015.08.24 18:48 | close | 5050 | 0.02 | 119.060 | 0.000 | 0.000 | 1.52 | 11029.77 |
10101 | 2015.08.24 19:03 | sell | 5051 | 0.02 | 119.319 | 0.000 | 0.000 | |
10102 | 2015.08.24 19:17 | sell | 5052 | 0.02 | 119.414 | 0.000 | 0.000 | |
10103 | 2015.08.24 19:24 | close | 5051 | 0.02 | 119.257 | 0.000 | 0.000 | 0.96 | 11030.73 |
10104 | 2015.08.24 19:24 | close | 5052 | 0.02 | 119.257 | 0.000 | 0.000 | 2.55 | 11033.28 |
10105 | 2015.08.25 01:34 | sell | 5053 | 0.02 | 118.732 | 0.000 | 0.000 | |
10106 | 2015.08.25 01:37 | sell | 5054 | 0.02 | 118.821 | 0.000 | 0.000 | |
10107 | 2015.08.25 01:44 | sell | 5055 | 0.02 | 118.913 | 0.000 | 0.000 | |
10108 | 2015.08.25 01:47 | sell | 5056 | 0.02 | 118.993 | 0.000 | 0.000 | |
10109 | 2015.08.25 02:05 | close | 5053 | 0.02 | 118.699 | 0.000 | 0.000 | 0.48 | 11033.76 |
10110 | 2015.08.25 02:05 | close | 5054 | 0.02 | 118.699 | 0.000 | 0.000 | 1.98 | 11035.74 |
10111 | 2015.08.25 02:05 | close | 5055 | 0.02 | 118.699 | 0.000 | 0.000 | 3.53 | 11039.27 |
10112 | 2015.08.25 02:05 | close | 5056 | 0.02 | 118.699 | 0.000 | 0.000 | 4.87 | 11044.14 |
10113 | 2015.08.25 02:10 | sell | 5057 | 0.02 | 118.942 | 0.000 | 0.000 | |
10114 | 2015.08.25 02:14 | close | 5057 | 0.02 | 118.854 | 0.000 | 0.000 | 1.40 | 11045.54 |
10115 | 2015.08.25 03:08 | sell | 5058 | 0.02 | 119.231 | 0.000 | 0.000 | |
10116 | 2015.08.25 03:09 | sell | 5059 | 0.02 | 119.311 | 0.000 | 0.000 | |
10117 | 2015.08.25 03:16 | sell | 5060 | 0.02 | 119.403 | 0.000 | 0.000 | |
10118 | 2015.08.25 03:17 | sell | 5061 | 0.02 | 119.484 | 0.000 | 0.000 | |
10119 | 2015.08.25 03:27 | close | 5058 | 0.02 | 119.205 | 0.000 | 0.000 | 0.36 | 11045.90 |
10120 | 2015.08.25 03:27 | close | 5059 | 0.02 | 119.205 | 0.000 | 0.000 | 1.70 | 11047.60 |
10121 | 2015.08.25 03:27 | close | 5060 | 0.02 | 119.205 | 0.000 | 0.000 | 3.24 | 11050.84 |
10122 | 2015.08.25 03:27 | close | 5061 | 0.02 | 119.205 | 0.000 | 0.000 | 4.60 | 11055.44 |
10123 | 2015.08.25 03:32 | sell | 5062 | 0.02 | 119.376 | 0.000 | 0.000 | |
10124 | 2015.08.25 03:40 | sell | 5063 | 0.02 | 119.449 | 0.000 | 0.000 | |
10125 | 2015.08.25 03:43 | sell | 5064 | 0.02 | 119.621 | 0.000 | 0.000 | |
10126 | 2015.08.25 03:44 | sell | 5065 | 0.02 | 119.754 | 0.000 | 0.000 | |
10127 | 2015.08.25 06:44 | buy | 5066 | 0.02 | 119.651 | 0.000 | 0.000 | |
10128 | 2015.08.25 06:48 | buy | 5067 | 0.02 | 119.561 | 0.000 | 0.000 | |
10129 | 2015.08.25 06:50 | close | 5062 | 0.02 | 119.485 | 0.000 | 0.000 | -1.90 | 11053.54 |
10130 | 2015.08.25 06:50 | close | 5063 | 0.02 | 119.485 | 0.000 | 0.000 | -0.68 | 11052.86 |
10131 | 2015.08.25 06:50 | close | 5064 | 0.02 | 119.485 | 0.000 | 0.000 | 2.20 | 11055.06 |
10132 | 2015.08.25 06:50 | close | 5065 | 0.02 | 119.485 | 0.000 | 0.000 | 4.42 | 11059.48 |
10133 | 2015.08.25 06:50 | buy | 5068 | 0.02 | 119.485 | 0.000 | 0.000 | |
10134 | 2015.08.25 07:16 | buy | 5069 | 0.02 | 119.373 | 0.000 | 0.000 | |
10135 | 2015.08.25 09:46 | close | 5066 | 0.02 | 119.594 | 0.000 | 0.000 | -1.03 | 11058.45 |
10136 | 2015.08.25 09:46 | close | 5067 | 0.02 | 119.594 | 0.000 | 0.000 | 0.47 | 11058.92 |
10137 | 2015.08.25 09:46 | close | 5068 | 0.02 | 119.594 | 0.000 | 0.000 | 1.74 | 11060.66 |
10138 | 2015.08.25 09:46 | close | 5069 | 0.02 | 119.594 | 0.000 | 0.000 | 3.62 | 11064.28 |
10139 | 2015.08.25 09:49 | sell | 5070 | 0.02 | 119.751 | 0.000 | 0.000 | |
10140 | 2015.08.25 10:03 | sell | 5071 | 0.02 | 119.850 | 0.000 | 0.000 | |
10141 | 2015.08.25 10:08 | close | 5070 | 0.02 | 119.676 | 0.000 | 0.000 | 1.17 | 11065.45 |
10142 | 2015.08.25 10:08 | close | 5071 | 0.02 | 119.676 | 0.000 | 0.000 | 2.83 | 11068.28 |
10143 | 2015.08.25 10:26 | sell | 5072 | 0.02 | 119.831 | 0.000 | 0.000 | |
10144 | 2015.08.25 10:30 | close | 5072 | 0.02 | 119.687 | 0.000 | 0.000 | 2.33 | 11070.61 |
10145 | 2015.08.25 12:17 | sell | 5073 | 0.02 | 119.895 | 0.000 | 0.000 | |
10146 | 2015.08.25 12:18 | sell | 5074 | 0.02 | 119.966 | 0.000 | 0.000 | |
10147 | 2015.08.25 12:37 | sell | 5075 | 0.02 | 120.045 | 0.000 | 0.000 | |
10148 | 2015.08.25 12:46 | sell | 5076 | 0.02 | 120.162 | 0.000 | 0.000 | |
10149 | 2015.08.25 13:21 | close | 5073 | 0.02 | 119.920 | 0.000 | 0.000 | -0.50 | 11070.11 |
10150 | 2015.08.25 13:21 | close | 5074 | 0.02 | 119.920 | 0.000 | 0.000 | 0.69 | 11070.80 |
10151 | 2015.08.25 13:21 | close | 5075 | 0.02 | 119.920 | 0.000 | 0.000 | 2.00 | 11072.80 |
10152 | 2015.08.25 13:21 | close | 5076 | 0.02 | 119.920 | 0.000 | 0.000 | 3.96 | 11076.76 |
10153 | 2015.08.26 02:49 | sell | 5077 | 0.02 | 119.176 | 0.000 | 0.000 | |
10154 | 2015.08.26 02:55 | close | 5077 | 0.02 | 119.034 | 0.000 | 0.000 | 2.31 | 11079.07 |
10155 | 2015.08.26 03:18 | sell | 5078 | 0.02 | 119.218 | 0.000 | 0.000 | |
10156 | 2015.08.26 03:22 | close | 5078 | 0.02 | 119.131 | 0.000 | 0.000 | 1.38 | 11080.45 |
10157 | 2015.08.26 03:28 | sell | 5079 | 0.02 | 119.211 | 0.000 | 0.000 | |
10158 | 2015.08.26 03:36 | close | 5079 | 0.02 | 119.022 | 0.000 | 0.000 | 3.10 | 11083.55 |
10159 | 2015.08.26 05:23 | sell | 5080 | 0.02 | 119.300 | 0.000 | 0.000 | |
10160 | 2015.08.26 05:32 | sell | 5081 | 0.02 | 119.382 | 0.000 | 0.000 | |
10161 | 2015.08.26 05:44 | close | 5080 | 0.02 | 119.231 | 0.000 | 0.000 | 1.08 | 11084.63 |
10162 | 2015.08.26 05:44 | close | 5081 | 0.02 | 119.231 | 0.000 | 0.000 | 2.45 | 11087.08 |
10163 | 2015.08.26 05:55 | sell | 5082 | 0.02 | 119.361 | 0.000 | 0.000 | |
10164 | 2015.08.26 06:29 | sell | 5083 | 0.02 | 119.485 | 0.000 | 0.000 | |
10165 | 2015.08.26 06:44 | sell | 5084 | 0.02 | 119.562 | 0.000 | 0.000 | |
10166 | 2015.08.26 07:01 | sell | 5085 | 0.02 | 119.681 | 0.000 | 0.000 | |
10167 | 2015.08.26 08:49 | close | 5082 | 0.02 | 119.472 | 0.000 | 0.000 | -1.94 | 11085.14 |
10168 | 2015.08.26 08:49 | close | 5083 | 0.02 | 119.472 | 0.000 | 0.000 | 0.14 | 11085.28 |
10169 | 2015.08.26 08:49 | close | 5084 | 0.02 | 119.472 | 0.000 | 0.000 | 1.43 | 11086.71 |
10170 | 2015.08.26 08:49 | close | 5085 | 0.02 | 119.472 | 0.000 | 0.000 | 3.42 | 11090.13 |
10171 | 2015.08.26 14:05 | sell | 5086 | 0.02 | 119.621 | 0.000 | 0.000 | |
10172 | 2015.08.26 14:15 | sell | 5087 | 0.02 | 119.693 | 0.000 | 0.000 | |
10173 | 2015.08.26 14:31 | sell | 5088 | 0.02 | 119.882 | 0.000 | 0.000 | |
10174 | 2015.08.26 15:38 | close | 5086 | 0.02 | 119.668 | 0.000 | 0.000 | -0.87 | 11089.26 |
10175 | 2015.08.26 15:38 | close | 5087 | 0.02 | 119.668 | 0.000 | 0.000 | 0.34 | 11089.60 |
10176 | 2015.08.26 15:38 | close | 5088 | 0.02 | 119.668 | 0.000 | 0.000 | 3.50 | 11093.10 |
10177 | 2015.08.26 19:25 | sell | 5089 | 0.02 | 119.517 | 0.000 | 0.000 | |
10178 | 2015.08.26 19:29 | sell | 5090 | 0.02 | 119.588 | 0.000 | 0.000 | |
10179 | 2015.08.26 19:37 | sell | 5091 | 0.02 | 119.665 | 0.000 | 0.000 | |
10180 | 2015.08.26 20:11 | sell | 5092 | 0.02 | 119.745 | 0.000 | 0.000 | |
10181 | 2015.08.26 20:35 | close | 5089 | 0.02 | 119.557 | 0.000 | 0.000 | -0.75 | 11092.35 |
10182 | 2015.08.26 20:35 | close | 5090 | 0.02 | 119.557 | 0.000 | 0.000 | 0.44 | 11092.79 |
10183 | 2015.08.26 20:35 | close | 5091 | 0.02 | 119.557 | 0.000 | 0.000 | 1.73 | 11094.52 |
10184 | 2015.08.26 20:35 | close | 5092 | 0.02 | 119.557 | 0.000 | 0.000 | 3.06 | 11097.58 |
10185 | 2015.08.26 21:55 | sell | 5093 | 0.02 | 119.883 | 0.000 | 0.000 | |
10186 | 2015.08.26 22:34 | sell | 5094 | 0.02 | 119.959 | 0.000 | 0.000 | |
10187 | 2015.08.26 23:27 | sell | 5095 | 0.02 | 120.033 | 0.000 | 0.000 | |
10188 | 2015.08.26 23:35 | sell | 5096 | 0.02 | 120.133 | 0.000 | 0.000 | |
10189 | 2015.08.27 02:02 | close | 5093 | 0.02 | 119.920 | 0.000 | 0.000 | -0.98 | 11096.61 |
10190 | 2015.08.27 02:02 | close | 5094 | 0.02 | 119.920 | 0.000 | 0.000 | 0.29 | 11096.90 |
10191 | 2015.08.27 02:02 | close | 5095 | 0.02 | 119.920 | 0.000 | 0.000 | 1.52 | 11098.42 |
10192 | 2015.08.27 02:02 | close | 5096 | 0.02 | 119.920 | 0.000 | 0.000 | 3.19 | 11101.61 |
10193 | 2015.08.27 04:13 | sell | 5097 | 0.02 | 120.249 | 0.000 | 0.000 | |
10194 | 2015.08.27 04:22 | close | 5097 | 0.02 | 120.166 | 0.000 | 0.000 | 1.30 | 11102.91 |
10195 | 2015.08.27 06:12 | buy | 5098 | 0.02 | 120.005 | 0.000 | 0.000 | |
10196 | 2015.08.27 06:37 | close | 5098 | 0.02 | 120.076 | 0.000 | 0.000 | 1.10 | 11104.01 |
10197 | 2015.08.27 06:53 | buy | 5099 | 0.02 | 119.926 | 0.000 | 0.000 | |
10198 | 2015.08.27 07:07 | buy | 5100 | 0.02 | 119.854 | 0.000 | 0.000 | |
10199 | 2015.08.27 07:16 | close | 5099 | 0.02 | 119.982 | 0.000 | 0.000 | 0.85 | 11104.86 |
10200 | 2015.08.27 07:16 | close | 5100 | 0.02 | 119.982 | 0.000 | 0.000 | 2.05 | 11106.91 |
10201 | 2015.08.27 08:42 | sell | 5101 | 0.02 | 120.159 | 0.000 | 0.000 | |
10202 | 2015.08.27 08:54 | sell | 5102 | 0.02 | 120.230 | 0.000 | 0.000 | |
10203 | 2015.08.27 09:38 | sell | 5103 | 0.02 | 120.385 | 0.000 | 0.000 | |
10204 | 2015.08.27 09:40 | sell | 5104 | 0.02 | 120.484 | 0.000 | 0.000 | |
10205 | 2015.08.27 10:12 | close | 5101 | 0.02 | 120.223 | 0.000 | 0.000 | -1.14 | 11105.77 |
10206 | 2015.08.27 10:12 | close | 5102 | 0.02 | 120.223 | 0.000 | 0.000 | 0.04 | 11105.81 |
10207 | 2015.08.27 10:12 | close | 5103 | 0.02 | 120.223 | 0.000 | 0.000 | 2.61 | 11108.42 |
10208 | 2015.08.27 10:12 | close | 5104 | 0.02 | 120.223 | 0.000 | 0.000 | 4.26 | 11112.68 |
10209 | 2015.08.27 14:31 | sell | 5105 | 0.02 | 120.418 | 0.000 | 0.000 | |
10210 | 2015.08.27 14:37 | sell | 5106 | 0.02 | 120.529 | 0.000 | 0.000 | |
10211 | 2015.08.27 14:50 | sell | 5107 | 0.02 | 120.614 | 0.000 | 0.000 | |
10212 | 2015.08.27 15:57 | close | 5105 | 0.02 | 120.451 | 0.000 | 0.000 | -0.63 | 11112.05 |
10213 | 2015.08.27 15:57 | close | 5106 | 0.02 | 120.451 | 0.000 | 0.000 | 1.22 | 11113.27 |
10214 | 2015.08.27 15:57 | close | 5107 | 0.02 | 120.451 | 0.000 | 0.000 | 2.63 | 11115.90 |
10215 | 2015.08.28 06:05 | buy | 5108 | 0.02 | 120.874 | 0.000 | 0.000 | |
10216 | 2015.08.28 06:25 | close | 5108 | 0.02 | 120.945 | 0.000 | 0.000 | 1.09 | 11116.99 |
10217 | 2015.08.31 06:07 | buy | 5109 | 0.02 | 120.995 | 0.000 | 0.000 | |
10218 | 2015.08.31 06:28 | buy | 5110 | 0.02 | 120.907 | 0.000 | 0.000 | |
10219 | 2015.08.31 06:51 | close | 5109 | 0.02 | 121.034 | 0.000 | 0.000 | 0.56 | 11117.55 |
10220 | 2015.08.31 06:51 | close | 5110 | 0.02 | 121.034 | 0.000 | 0.000 | 2.02 | 11119.57 |
10221 | 2015.09.01 07:17 | buy | 5111 | 0.02 | 120.635 | 0.000 | 0.000 | |
10222 | 2015.09.01 07:49 | close | 5111 | 0.02 | 120.733 | 0.000 | 0.000 | 1.54 | 11121.11 |
10223 | 2015.09.01 07:56 | buy | 5112 | 0.02 | 120.577 | 0.000 | 0.000 | |
10224 | 2015.09.01 08:03 | buy | 5113 | 0.02 | 120.472 | 0.000 | 0.000 | |
10225 | 2015.09.01 08:08 | buy | 5114 | 0.02 | 120.384 | 0.000 | 0.000 | |
10226 | 2015.09.01 09:07 | close | 5112 | 0.02 | 120.558 | 0.000 | 0.000 | -0.40 | 11120.71 |
10227 | 2015.09.01 09:07 | close | 5113 | 0.02 | 120.558 | 0.000 | 0.000 | 1.35 | 11122.06 |
10228 | 2015.09.01 09:07 | close | 5114 | 0.02 | 120.558 | 0.000 | 0.000 | 2.81 | 11124.87 |
10229 | 2015.09.01 12:32 | sell | 5115 | 0.02 | 120.236 | 0.000 | 0.000 | |
10230 | 2015.09.01 12:38 | close | 5115 | 0.02 | 120.139 | 0.000 | 0.000 | 1.53 | 11126.40 |
10231 | 2015.09.01 23:00 | buy | 5116 | 0.02 | 119.384 | 0.000 | 0.000 | |
10232 | 2015.09.01 23:13 | buy | 5117 | 0.02 | 119.297 | 0.000 | 0.000 | |
10233 | 2015.09.01 23:54 | close | 5116 | 0.02 | 119.409 | 0.000 | 0.000 | 0.34 | 11126.74 |
10234 | 2015.09.01 23:54 | close | 5117 | 0.02 | 119.409 | 0.000 | 0.000 | 1.80 | 11128.54 |
10235 | 2015.09.02 02:05 | sell | 5118 | 0.02 | 119.885 | 0.000 | 0.000 | |
10236 | 2015.09.02 02:09 | sell | 5119 | 0.02 | 119.972 | 0.000 | 0.000 | |
10237 | 2015.09.02 02:13 | sell | 5120 | 0.02 | 120.139 | 0.000 | 0.000 | |
10238 | 2015.09.02 02:15 | sell | 5121 | 0.02 | 120.341 | 0.000 | 0.000 | |
10239 | 2015.09.02 04:44 | close | 5118 | 0.02 | 120.022 | 0.000 | 0.000 | -2.36 | 11126.18 |
10240 | 2015.09.02 04:44 | close | 5119 | 0.02 | 120.022 | 0.000 | 0.000 | -0.91 | 11125.27 |
10241 | 2015.09.02 04:44 | close | 5120 | 0.02 | 120.022 | 0.000 | 0.000 | 1.87 | 11127.14 |
10242 | 2015.09.02 04:44 | close | 5121 | 0.02 | 120.022 | 0.000 | 0.000 | 5.24 | 11132.38 |
10243 | 2015.09.02 07:40 | buy | 5122 | 0.02 | 119.937 | 0.000 | 0.000 | |
10244 | 2015.09.02 07:46 | close | 5122 | 0.02 | 120.005 | 0.000 | 0.000 | 1.05 | 11133.43 |
10245 | 2015.09.02 14:36 | sell | 5123 | 0.02 | 120.216 | 0.000 | 0.000 | |
10246 | 2015.09.02 15:00 | sell | 5124 | 0.02 | 120.291 | 0.000 | 0.000 | |
10247 | 2015.09.02 15:17 | close | 5123 | 0.02 | 120.187 | 0.000 | 0.000 | 0.40 | 11133.83 |
10248 | 2015.09.02 15:17 | close | 5124 | 0.02 | 120.187 | 0.000 | 0.000 | 1.65 | 11135.48 |
10249 | 2015.09.03 07:12 | buy | 5125 | 0.02 | 120.442 | 0.000 | 0.000 | |
10250 | 2015.09.03 07:21 | buy | 5126 | 0.02 | 120.350 | 0.000 | 0.000 | |
10251 | 2015.09.03 08:30 | close | 5125 | 0.02 | 120.454 | 0.000 | 0.000 | 0.12 | 11135.60 |
10252 | 2015.09.03 08:30 | close | 5126 | 0.02 | 120.454 | 0.000 | 0.000 | 1.65 | 11137.25 |
10253 | 2015.09.03 23:12 | sell | 5127 | 0.02 | 120.102 | 0.000 | 0.000 | |
10254 | 2015.09.04 00:50 | sell | 5128 | 0.02 | 120.175 | 0.000 | 0.000 | |
10255 | 2015.09.04 01:53 | close | 5127 | 0.02 | 120.070 | 0.000 | 0.000 | 0.36 | 11137.61 |
10256 | 2015.09.04 01:53 | close | 5128 | 0.02 | 120.070 | 0.000 | 0.000 | 1.67 | 11139.28 |
10257 | 2015.09.04 06:13 | buy | 5129 | 0.02 | 119.251 | 0.000 | 0.000 | |
10258 | 2015.09.04 06:18 | buy | 5130 | 0.02 | 119.175 | 0.000 | 0.000 | |
10259 | 2015.09.04 06:29 | close | 5129 | 0.02 | 119.328 | 0.000 | 0.000 | 1.21 | 11140.49 |
10260 | 2015.09.04 06:29 | close | 5130 | 0.02 | 119.328 | 0.000 | 0.000 | 2.48 | 11142.97 |
10261 | 2015.09.04 08:39 | sell | 5131 | 0.02 | 119.522 | 0.000 | 0.000 | |
10262 | 2015.09.04 09:09 | close | 5131 | 0.02 | 119.413 | 0.000 | 0.000 | 1.75 | 11144.72 |
10263 | 2015.09.04 13:07 | sell | 5132 | 0.02 | 119.166 | 0.000 | 0.000 | |
10264 | 2015.09.04 14:09 | sell | 5133 | 0.02 | 119.250 | 0.000 | 0.000 | |
10265 | 2015.09.04 14:32 | sell | 5134 | 0.02 | 119.427 | 0.000 | 0.000 | |
10266 | 2015.09.04 14:33 | sell | 5135 | 0.02 | 119.529 | 0.000 | 0.000 | |
10267 | 2015.09.04 14:37 | close | 5132 | 0.02 | 119.259 | 0.000 | 0.000 | -1.64 | 11143.08 |
10268 | 2015.09.04 14:37 | close | 5133 | 0.02 | 119.259 | 0.000 | 0.000 | -0.23 | 11142.85 |
10269 | 2015.09.04 14:37 | close | 5134 | 0.02 | 119.259 | 0.000 | 0.000 | 2.74 | 11145.59 |
10270 | 2015.09.04 14:37 | close | 5135 | 0.02 | 119.259 | 0.000 | 0.000 | 4.45 | 11150.04 |
10271 | 2015.09.04 14:37 | sell | 5136 | 0.02 | 119.255 | 0.000 | 0.000 | |
10272 | 2015.09.04 14:39 | close | 5136 | 0.02 | 119.014 | 0.000 | 0.000 | 3.97 | 11154.01 |
10273 | 2015.09.04 14:42 | sell | 5137 | 0.02 | 119.292 | 0.000 | 0.000 | |
10274 | 2015.09.04 14:50 | close | 5137 | 0.02 | 119.132 | 0.000 | 0.000 | 2.61 | 11156.62 |
10275 | 2015.09.04 15:39 | sell | 5138 | 0.02 | 119.333 | 0.000 | 0.000 | |
10276 | 2015.09.04 15:51 | close | 5138 | 0.02 | 119.220 | 0.000 | 0.000 | 1.82 | 11158.44 |
10277 | 2015.09.04 21:03 | sell | 5139 | 0.02 | 119.001 | 0.000 | 0.000 | |
10278 | 2015.09.04 21:17 | close | 5139 | 0.02 | 118.915 | 0.000 | 0.000 | 1.37 | 11159.81 |
10279 | 2015.09.04 21:34 | sell | 5140 | 0.02 | 119.001 | 0.000 | 0.000 | |
10280 | 2015.09.04 21:50 | sell | 5141 | 0.02 | 119.074 | 0.000 | 0.000 | |
10281 | 2015.09.06 23:00 | close | 5140 | 0.02 | 118.935 | 0.000 | 0.000 | 1.03 | 11160.84 |
10282 | 2015.09.06 23:00 | close | 5141 | 0.02 | 118.935 | 0.000 | 0.000 | 2.26 | 11163.10 |
10283 | 2015.09.06 23:08 | buy | 5142 | 0.02 | 118.877 | 0.000 | 0.000 | |
10284 | 2015.09.06 23:23 | close | 5142 | 0.02 | 118.954 | 0.000 | 0.000 | 1.21 | 11164.31 |
10285 | 2015.09.07 00:17 | sell | 5143 | 0.02 | 119.090 | 0.000 | 0.000 | |
10286 | 2015.09.07 00:43 | sell | 5144 | 0.02 | 119.163 | 0.000 | 0.000 | |
10287 | 2015.09.07 01:40 | close | 5143 | 0.02 | 119.041 | 0.000 | 0.000 | 0.74 | 11165.05 |
10288 | 2015.09.07 01:40 | close | 5144 | 0.02 | 119.041 | 0.000 | 0.000 | 1.97 | 11167.02 |
10289 | 2015.09.07 02:02 | sell | 5145 | 0.02 | 119.258 | 0.000 | 0.000 | |
10290 | 2015.09.07 02:14 | close | 5145 | 0.02 | 119.161 | 0.000 | 0.000 | 1.55 | 11168.57 |
10291 | 2015.09.07 03:35 | sell | 5146 | 0.02 | 119.425 | 0.000 | 0.000 | |
10292 | 2015.09.07 03:37 | sell | 5147 | 0.02 | 119.532 | 0.000 | 0.000 | |
10293 | 2015.09.07 04:04 | close | 5146 | 0.02 | 119.388 | 0.000 | 0.000 | 0.54 | 11169.11 |
10294 | 2015.09.07 04:04 | close | 5147 | 0.02 | 119.388 | 0.000 | 0.000 | 2.33 | 11171.44 |
10295 | 2015.09.07 11:56 | sell | 5148 | 0.02 | 119.398 | 0.000 | 0.000 | |
10296 | 2015.09.07 12:07 | close | 5148 | 0.02 | 119.315 | 0.000 | 0.000 | 1.31 | 11172.75 |
10297 | 2015.09.07 12:53 | sell | 5149 | 0.02 | 119.435 | 0.000 | 0.000 | |
10298 | 2015.09.07 13:15 | close | 5149 | 0.02 | 119.375 | 0.000 | 0.000 | 0.93 | 11173.68 |
10299 | 2015.09.07 14:28 | sell | 5150 | 0.02 | 119.444 | 0.000 | 0.000 | |
10300 | 2015.09.07 15:28 | close | 5150 | 0.02 | 119.360 | 0.000 | 0.000 | 1.33 | 11175.01 |
10301 | 2015.09.08 01:14 | sell | 5151 | 0.02 | 119.327 | 0.000 | 0.000 | |
10302 | 2015.09.08 01:32 | sell | 5152 | 0.02 | 119.399 | 0.000 | 0.000 | |
10303 | 2015.09.08 02:02 | sell | 5153 | 0.02 | 119.486 | 0.000 | 0.000 | |
10304 | 2015.09.08 03:24 | close | 5151 | 0.02 | 119.354 | 0.000 | 0.000 | -0.53 | 11174.48 |
10305 | 2015.09.08 03:24 | close | 5152 | 0.02 | 119.354 | 0.000 | 0.000 | 0.67 | 11175.15 |
10306 | 2015.09.08 03:24 | close | 5153 | 0.02 | 119.354 | 0.000 | 0.000 | 2.13 | 11177.28 |
10307 | 2015.09.08 06:03 | buy | 5154 | 0.02 | 118.898 | 0.000 | 0.000 | |
10308 | 2015.09.08 06:26 | close | 5154 | 0.02 | 118.996 | 0.000 | 0.000 | 1.57 | 11178.85 |
10309 | 2015.09.08 08:08 | sell | 5155 | 0.02 | 119.245 | 0.000 | 0.000 | |
10310 | 2015.09.08 08:09 | sell | 5156 | 0.02 | 119.355 | 0.000 | 0.000 | |
10311 | 2015.09.08 08:15 | sell | 5157 | 0.02 | 119.480 | 0.000 | 0.000 | |
10312 | 2015.09.08 08:26 | sell | 5158 | 0.02 | 119.591 | 0.000 | 0.000 | |
10313 | 2015.09.08 16:11 | close | 5155 | 0.02 | 119.837 | 0.000 | 0.000 | -9.96 | 11168.89 |
10314 | 2015.09.08 16:11 | close | 5156 | 0.02 | 119.837 | 0.000 | 0.000 | -8.12 | 11160.77 |
10315 | 2015.09.08 16:11 | close | 5157 | 0.02 | 119.837 | 0.000 | 0.000 | -6.04 | 11154.73 |
10316 | 2015.09.08 16:11 | close | 5158 | 0.02 | 119.837 | 0.000 | 0.000 | -4.19 | 11150.54 |
10317 | 2015.09.09 06:57 | buy | 5159 | 0.02 | 120.235 | 0.000 | 0.000 | |
10318 | 2015.09.09 07:13 | close | 5159 | 0.02 | 120.326 | 0.000 | 0.000 | 1.43 | 11151.97 |
10319 | 2015.09.09 07:31 | sell | 5160 | 0.02 | 120.434 | 0.000 | 0.000 | |
10320 | 2015.09.09 08:39 | sell | 5161 | 0.02 | 120.529 | 0.000 | 0.000 | |
10321 | 2015.09.09 09:24 | sell | 5162 | 0.02 | 120.608 | 0.000 | 0.000 | |
10322 | 2015.09.09 09:28 | sell | 5163 | 0.02 | 120.681 | 0.000 | 0.000 | |
10323 | 2015.09.09 10:48 | close | 5160 | 0.02 | 120.488 | 0.000 | 0.000 | -0.98 | 11150.99 |
10324 | 2015.09.09 10:48 | close | 5161 | 0.02 | 120.488 | 0.000 | 0.000 | 0.60 | 11151.59 |
10325 | 2015.09.09 10:48 | close | 5162 | 0.02 | 120.488 | 0.000 | 0.000 | 1.91 | 11153.50 |
10326 | 2015.09.09 10:48 | close | 5163 | 0.02 | 120.488 | 0.000 | 0.000 | 3.12 | 11156.62 |
10327 | 2015.09.09 19:57 | buy | 5164 | 0.02 | 120.884 | 0.000 | 0.000 | |
10328 | 2015.09.09 20:04 | buy | 5165 | 0.02 | 120.814 | 0.000 | 0.000 | |
10329 | 2015.09.09 20:23 | buy | 5166 | 0.02 | 120.714 | 0.000 | 0.000 | |
10330 | 2015.09.09 20:28 | buy | 5167 | 0.02 | 120.643 | 0.000 | 0.000 | |
10331 | 2015.09.10 05:38 | close | 5164 | 0.02 | 120.530 | 0.000 | 0.000 | -5.96 | 11150.66 |
10332 | 2015.09.10 05:38 | close | 5165 | 0.02 | 120.530 | 0.000 | 0.000 | -4.80 | 11145.86 |
10333 | 2015.09.10 05:38 | close | 5166 | 0.02 | 120.530 | 0.000 | 0.000 | -3.14 | 11142.72 |
10334 | 2015.09.10 05:38 | close | 5167 | 0.02 | 120.530 | 0.000 | 0.000 | -1.97 | 11140.76 |
10335 | 2015.09.10 06:54 | sell | 5168 | 0.02 | 120.636 | 0.000 | 0.000 | |
10336 | 2015.09.10 06:55 | sell | 5169 | 0.02 | 120.960 | 0.000 | 0.000 | |
10337 | 2015.09.10 07:00 | close | 5168 | 0.02 | 120.622 | 0.000 | 0.000 | 0.15 | 11140.91 |
10338 | 2015.09.10 07:00 | close | 5169 | 0.02 | 120.622 | 0.000 | 0.000 | 5.52 | 11146.43 |
10339 | 2015.09.10 07:00 | sell | 5170 | 0.02 | 120.618 | 0.000 | 0.000 | |
10340 | 2015.09.10 07:23 | sell | 5171 | 0.02 | 120.719 | 0.000 | 0.000 | |
10341 | 2015.09.10 07:30 | sell | 5172 | 0.02 | 120.809 | 0.000 | 0.000 | |
10342 | 2015.09.10 07:33 | sell | 5173 | 0.02 | 120.881 | 0.000 | 0.000 | |
10343 | 2015.09.10 08:07 | close | 5170 | 0.02 | 120.676 | 0.000 | 0.000 | -1.04 | 11145.39 |
10344 | 2015.09.10 08:07 | close | 5171 | 0.02 | 120.676 | 0.000 | 0.000 | 0.63 | 11146.02 |
10345 | 2015.09.10 08:07 | close | 5172 | 0.02 | 120.676 | 0.000 | 0.000 | 2.12 | 11148.14 |
10346 | 2015.09.10 08:07 | close | 5173 | 0.02 | 120.676 | 0.000 | 0.000 | 3.32 | 11151.46 |
10347 | 2015.09.10 14:18 | buy | 5174 | 0.02 | 120.971 | 0.000 | 0.000 | |
10348 | 2015.09.10 14:26 | buy | 5175 | 0.02 | 120.891 | 0.000 | 0.000 | |
10349 | 2015.09.10 14:34 | buy | 5176 | 0.02 | 120.798 | 0.000 | 0.000 | |
10350 | 2015.09.10 14:36 | buy | 5177 | 0.02 | 120.716 | 0.000 | 0.000 | |
10351 | 2015.09.10 15:41 | close | 5174 | 0.02 | 120.924 | 0.000 | 0.000 | -0.86 | 11150.60 |
10352 | 2015.09.10 15:41 | close | 5175 | 0.02 | 120.924 | 0.000 | 0.000 | 0.47 | 11151.07 |
10353 | 2015.09.10 15:41 | close | 5176 | 0.02 | 120.924 | 0.000 | 0.000 | 2.00 | 11153.07 |
10354 | 2015.09.10 15:41 | close | 5177 | 0.02 | 120.924 | 0.000 | 0.000 | 3.36 | 11156.43 |
10355 | 2015.09.11 07:45 | buy | 5178 | 0.02 | 120.719 | 0.000 | 0.000 | |
10356 | 2015.09.11 08:40 | buy | 5179 | 0.02 | 120.629 | 0.000 | 0.000 | |
10357 | 2015.09.11 09:16 | buy | 5180 | 0.02 | 120.555 | 0.000 | 0.000 | |
10358 | 2015.09.11 09:25 | buy | 5181 | 0.02 | 120.468 | 0.000 | 0.000 | |
10359 | 2015.09.11 11:29 | close | 5178 | 0.02 | 120.643 | 0.000 | 0.000 | -1.34 | 11155.09 |
10360 | 2015.09.11 11:29 | close | 5179 | 0.02 | 120.643 | 0.000 | 0.000 | 0.15 | 11155.24 |
10361 | 2015.09.11 11:29 | close | 5180 | 0.02 | 120.643 | 0.000 | 0.000 | 1.38 | 11156.62 |
10362 | 2015.09.11 11:29 | close | 5181 | 0.02 | 120.643 | 0.000 | 0.000 | 2.82 | 11159.44 |
10363 | 2015.09.14 06:11 | buy | 5182 | 0.02 | 120.275 | 0.000 | 0.000 | |
10364 | 2015.09.14 06:39 | close | 5182 | 0.02 | 120.368 | 0.000 | 0.000 | 1.47 | 11160.91 |
10365 | 2015.09.15 07:59 | buy | 5183 | 0.02 | 119.877 | 0.000 | 0.000 | |
10366 | 2015.09.15 08:03 | buy | 5184 | 0.02 | 119.805 | 0.000 | 0.000 | |
10367 | 2015.09.15 08:36 | buy | 5185 | 0.02 | 119.681 | 0.000 | 0.000 | |
10368 | 2015.09.15 08:37 | buy | 5186 | 0.02 | 119.584 | 0.000 | 0.000 | |
10369 | 2015.09.15 09:12 | close | 5183 | 0.02 | 119.834 | 0.000 | 0.000 | -0.80 | 11160.11 |
10370 | 2015.09.15 09:12 | close | 5184 | 0.02 | 119.834 | 0.000 | 0.000 | 0.40 | 11160.51 |
10371 | 2015.09.15 09:12 | close | 5185 | 0.02 | 119.834 | 0.000 | 0.000 | 2.47 | 11162.98 |
10372 | 2015.09.15 09:12 | close | 5186 | 0.02 | 119.834 | 0.000 | 0.000 | 4.09 | 11167.07 |
10373 | 2015.09.16 07:20 | buy | 5187 | 0.02 | 120.122 | 0.000 | 0.000 | |
10374 | 2015.09.16 07:50 | close | 5187 | 0.02 | 120.203 | 0.000 | 0.000 | 1.27 | 11168.34 |
10375 | 2015.09.17 06:11 | sell | 5188 | 0.02 | 120.572 | 0.000 | 0.000 | |
10376 | 2015.09.17 06:30 | sell | 5189 | 0.02 | 120.647 | 0.000 | 0.000 | |
10377 | 2015.09.17 07:01 | sell | 5190 | 0.02 | 120.726 | 0.000 | 0.000 | |
10378 | 2015.09.17 07:15 | sell | 5191 | 0.02 | 120.811 | 0.000 | 0.000 | |
10379 | 2015.09.17 19:51 | close | 5188 | 0.02 | 120.825 | 0.000 | 0.000 | -4.27 | 11164.07 |
10380 | 2015.09.17 19:51 | close | 5189 | 0.02 | 120.825 | 0.000 | 0.000 | -3.03 | 11161.04 |
10381 | 2015.09.17 19:51 | close | 5190 | 0.02 | 120.825 | 0.000 | 0.000 | -1.72 | 11159.32 |
10382 | 2015.09.17 19:51 | close | 5191 | 0.02 | 120.825 | 0.000 | 0.000 | -0.31 | 11159.01 |
10383 | 2015.09.18 06:37 | buy | 5192 | 0.02 | 119.828 | 0.000 | 0.000 | |
10384 | 2015.09.18 07:16 | buy | 5193 | 0.02 | 119.736 | 0.000 | 0.000 | |
10385 | 2015.09.18 08:01 | buy | 5194 | 0.02 | 119.662 | 0.000 | 0.000 | |
10386 | 2015.09.18 08:21 | close | 5192 | 0.02 | 119.882 | 0.000 | 0.000 | 0.82 | 11159.83 |
10387 | 2015.09.18 08:21 | close | 5193 | 0.02 | 119.882 | 0.000 | 0.000 | 2.36 | 11162.19 |
10388 | 2015.09.18 08:21 | close | 5194 | 0.02 | 119.882 | 0.000 | 0.000 | 3.59 | 11165.78 |
10389 | 2015.09.18 14:08 | sell | 5195 | 0.02 | 119.311 | 0.000 | 0.000 | |
10390 | 2015.09.18 14:11 | sell | 5196 | 0.02 | 119.398 | 0.000 | 0.000 | |
10391 | 2015.09.18 14:36 | sell | 5197 | 0.02 | 119.485 | 0.000 | 0.000 | |
10392 | 2015.09.18 15:20 | close | 5195 | 0.02 | 119.331 | 0.000 | 0.000 | -0.42 | 11165.36 |
10393 | 2015.09.18 15:20 | close | 5196 | 0.02 | 119.331 | 0.000 | 0.000 | 1.04 | 11166.40 |
10394 | 2015.09.18 15:20 | close | 5197 | 0.02 | 119.331 | 0.000 | 0.000 | 2.50 | 11168.90 |
10395 | 2015.09.18 15:57 | sell | 5198 | 0.02 | 119.544 | 0.000 | 0.000 | |
10396 | 2015.09.18 16:01 | close | 5198 | 0.02 | 119.484 | 0.000 | 0.000 | 0.92 | 11169.82 |
10397 | 2015.09.18 16:11 | sell | 5199 | 0.02 | 119.620 | 0.000 | 0.000 | |
10398 | 2015.09.18 16:24 | sell | 5200 | 0.02 | 119.741 | 0.000 | 0.000 | |
10399 | 2015.09.18 16:26 | sell | 5201 | 0.02 | 119.853 | 0.000 | 0.000 | |
10400 | 2015.09.18 16:56 | sell | 5202 | 0.02 | 119.928 | 0.000 | 0.000 | |
10401 | 2015.09.18 18:25 | close | 5199 | 0.02 | 119.736 | 0.000 | 0.000 | -2.02 | 11167.80 |
10402 | 2015.09.18 18:25 | close | 5200 | 0.02 | 119.736 | 0.000 | 0.000 | 0.00 | 11167.80 |
10403 | 2015.09.18 18:25 | close | 5201 | 0.02 | 119.736 | 0.000 | 0.000 | 1.87 | 11169.67 |
10404 | 2015.09.18 18:25 | close | 5202 | 0.02 | 119.736 | 0.000 | 0.000 | 3.13 | 11172.80 |
10405 | 2015.09.20 23:01 | sell | 5203 | 0.02 | 120.120 | 0.000 | 0.000 | |
10406 | 2015.09.21 00:02 | close | 5203 | 0.02 | 120.067 | 0.000 | 0.000 | 0.71 | 11173.50 |
10407 | 2015.09.21 07:15 | sell | 5204 | 0.02 | 119.882 | 0.000 | 0.000 | |
10408 | 2015.09.21 08:26 | sell | 5205 | 0.02 | 119.959 | 0.000 | 0.000 | |
10409 | 2015.09.21 08:42 | sell | 5206 | 0.02 | 120.052 | 0.000 | 0.000 | |
10410 | 2015.09.21 09:18 | sell | 5207 | 0.02 | 120.140 | 0.000 | 0.000 | |
10411 | 2015.09.21 18:53 | close | 5204 | 0.02 | 120.318 | 0.000 | 0.000 | -7.33 | 11166.17 |
10412 | 2015.09.21 18:53 | close | 5205 | 0.02 | 120.318 | 0.000 | 0.000 | -6.05 | 11160.12 |
10413 | 2015.09.21 18:53 | close | 5206 | 0.02 | 120.318 | 0.000 | 0.000 | -4.50 | 11155.62 |
10414 | 2015.09.21 18:53 | close | 5207 | 0.02 | 120.318 | 0.000 | 0.000 | -3.04 | 11152.58 |
10415 | 2015.09.22 07:12 | sell | 5208 | 0.02 | 120.495 | 0.000 | 0.000 | |
10416 | 2015.09.22 08:34 | close | 5208 | 0.02 | 120.430 | 0.000 | 0.000 | 1.00 | 11153.58 |
10417 | 2015.09.23 07:22 | buy | 5209 | 0.02 | 119.663 | 0.000 | 0.000 | |
10418 | 2015.09.23 07:34 | close | 5209 | 0.02 | 119.749 | 0.000 | 0.000 | 1.36 | 11154.94 |
10419 | 2015.09.24 23:03 | sell | 5210 | 0.02 | 120.204 | 0.000 | 0.000 | |
10420 | 2015.09.24 23:10 | sell | 5211 | 0.02 | 120.293 | 0.000 | 0.000 | |
10421 | 2015.09.25 01:31 | close | 5210 | 0.02 | 120.190 | 0.000 | 0.000 | 0.06 | 11155.00 |
10422 | 2015.09.25 01:31 | close | 5211 | 0.02 | 120.190 | 0.000 | 0.000 | 1.54 | 11156.54 |
10423 | 2015.09.25 06:46 | sell | 5212 | 0.02 | 120.236 | 0.000 | 0.000 | |
10424 | 2015.09.25 07:06 | sell | 5213 | 0.02 | 120.312 | 0.000 | 0.000 | |
10425 | 2015.09.25 08:19 | sell | 5214 | 0.02 | 120.427 | 0.000 | 0.000 | |
10426 | 2015.09.25 08:34 | sell | 5215 | 0.02 | 120.527 | 0.000 | 0.000 | |
10427 | 2015.09.25 14:32 | close | 5212 | 0.02 | 121.211 | 0.000 | 0.000 | -16.17 | 11140.37 |
10428 | 2015.09.25 14:32 | close | 5213 | 0.02 | 121.211 | 0.000 | 0.000 | -14.91 | 11125.46 |
10429 | 2015.09.25 14:32 | close | 5214 | 0.02 | 121.211 | 0.000 | 0.000 | -13.02 | 11112.44 |
10430 | 2015.09.25 14:32 | close | 5215 | 0.02 | 121.211 | 0.000 | 0.000 | -11.37 | 11101.07 |
10431 | 2015.09.28 06:33 | buy | 5216 | 0.02 | 120.267 | 0.000 | 0.000 | |
10432 | 2015.09.28 07:31 | buy | 5217 | 0.02 | 120.183 | 0.000 | 0.000 | |
10433 | 2015.09.28 08:13 | close | 5216 | 0.02 | 120.312 | 0.000 | 0.000 | 0.67 | 11101.74 |
10434 | 2015.09.28 08:13 | close | 5217 | 0.02 | 120.312 | 0.000 | 0.000 | 2.06 | 11103.80 |
10435 | 2015.09.29 06:07 | buy | 5218 | 0.02 | 119.581 | 0.000 | 0.000 | |
10436 | 2015.09.29 06:46 | buy | 5219 | 0.02 | 119.496 | 0.000 | 0.000 | |
10437 | 2015.09.29 07:06 | buy | 5220 | 0.02 | 119.418 | 0.000 | 0.000 | |
10438 | 2015.09.29 08:29 | buy | 5221 | 0.02 | 119.347 | 0.000 | 0.000 | |
10439 | 2015.09.29 09:20 | close | 5218 | 0.02 | 119.543 | 0.000 | 0.000 | -0.72 | 11103.08 |
10440 | 2015.09.29 09:20 | close | 5219 | 0.02 | 119.543 | 0.000 | 0.000 | 0.71 | 11103.79 |
10441 | 2015.09.29 09:20 | close | 5220 | 0.02 | 119.543 | 0.000 | 0.000 | 2.01 | 11105.80 |
10442 | 2015.09.29 09:20 | close | 5221 | 0.02 | 119.543 | 0.000 | 0.000 | 3.20 | 11109.00 |
10443 | 2015.09.30 07:02 | sell | 5222 | 0.02 | 119.917 | 0.000 | 0.000 | |
10444 | 2015.09.30 08:07 | sell | 5223 | 0.02 | 119.990 | 0.000 | 0.000 | |
10445 | 2015.09.30 09:27 | sell | 5224 | 0.02 | 120.098 | 0.000 | 0.000 | |
10446 | 2015.09.30 10:21 | sell | 5225 | 0.02 | 120.174 | 0.000 | 0.000 | |
10447 | 2015.09.30 15:59 | close | 5222 | 0.02 | 120.035 | 0.000 | 0.000 | -2.05 | 11106.95 |
10448 | 2015.09.30 15:59 | close | 5223 | 0.02 | 120.035 | 0.000 | 0.000 | -0.83 | 11106.12 |
10449 | 2015.09.30 15:59 | close | 5224 | 0.02 | 120.035 | 0.000 | 0.000 | 0.97 | 11107.09 |
10450 | 2015.09.30 15:59 | close | 5225 | 0.02 | 120.035 | 0.000 | 0.000 | 2.24 | 11109.33 |
10451 | 2015.09.30 23:10 | buy | 5226 | 0.02 | 119.845 | 0.000 | 0.000 | |
10452 | 2015.10.01 00:07 | close | 5226 | 0.02 | 119.937 | 0.000 | 0.000 | 1.44 | 11110.77 |
10453 | 2015.10.02 06:34 | buy | 5227 | 0.02 | 119.922 | 0.000 | 0.000 | |
10454 | 2015.10.02 07:27 | close | 5227 | 0.02 | 119.985 | 0.000 | 0.000 | 0.97 | 11111.74 |
10455 | 2015.10.02 17:37 | sell | 5228 | 0.02 | 119.394 | 0.000 | 0.000 | |
10456 | 2015.10.02 18:08 | sell | 5229 | 0.02 | 119.467 | 0.000 | 0.000 | |
10457 | 2015.10.02 18:14 | sell | 5230 | 0.02 | 119.557 | 0.000 | 0.000 | |
10458 | 2015.10.02 18:16 | sell | 5231 | 0.02 | 119.664 | 0.000 | 0.000 | |
10459 | 2015.10.05 17:10 | close | 5228 | 0.02 | 120.321 | 0.000 | 0.000 | -15.58 | 11096.16 |
10460 | 2015.10.05 17:10 | close | 5229 | 0.02 | 120.321 | 0.000 | 0.000 | -14.37 | 11081.78 |
10461 | 2015.10.05 17:10 | close | 5230 | 0.02 | 120.321 | 0.000 | 0.000 | -12.87 | 11068.91 |
10462 | 2015.10.05 17:10 | close | 5231 | 0.02 | 120.321 | 0.000 | 0.000 | -11.09 | 11057.82 |
10463 | 2015.10.06 07:51 | buy | 5232 | 0.02 | 120.387 | 0.000 | 0.000 | |
10464 | 2015.10.06 07:58 | buy | 5233 | 0.02 | 120.312 | 0.000 | 0.000 | |
10465 | 2015.10.06 08:28 | buy | 5234 | 0.02 | 120.233 | 0.000 | 0.000 | |
10466 | 2015.10.06 10:01 | buy | 5235 | 0.02 | 120.152 | 0.000 | 0.000 | |
10467 | 2015.10.06 10:49 | close | 5232 | 0.02 | 120.358 | 0.000 | 0.000 | -0.56 | 11057.26 |
10468 | 2015.10.06 10:49 | close | 5233 | 0.02 | 120.358 | 0.000 | 0.000 | 0.68 | 11057.94 |
10469 | 2015.10.06 10:49 | close | 5234 | 0.02 | 120.358 | 0.000 | 0.000 | 2.00 | 11059.94 |
10470 | 2015.10.06 10:49 | close | 5235 | 0.02 | 120.358 | 0.000 | 0.000 | 3.34 | 11063.28 |
10471 | 2015.10.07 23:07 | sell | 5236 | 0.02 | 120.026 | 0.000 | 0.000 | |
10472 | 2015.10.08 00:37 | close | 5236 | 0.02 | 119.973 | 0.000 | 0.000 | 0.52 | 11063.80 |
10473 | 2015.10.08 06:24 | buy | 5237 | 0.02 | 119.860 | 0.000 | 0.000 | |
10474 | 2015.10.08 08:11 | buy | 5238 | 0.02 | 119.786 | 0.000 | 0.000 | |
10475 | 2015.10.08 09:16 | buy | 5239 | 0.02 | 119.711 | 0.000 | 0.000 | |
10476 | 2015.10.08 12:17 | close | 5237 | 0.02 | 119.843 | 0.000 | 0.000 | -0.36 | 11063.44 |
10477 | 2015.10.08 12:17 | close | 5238 | 0.02 | 119.843 | 0.000 | 0.000 | 0.87 | 11064.31 |
10478 | 2015.10.08 12:17 | close | 5239 | 0.02 | 119.843 | 0.000 | 0.000 | 2.12 | 11066.43 |
10479 | 2015.10.09 07:39 | sell | 5240 | 0.02 | 120.018 | 0.000 | 0.000 | |
10480 | 2015.10.09 08:07 | sell | 5241 | 0.02 | 120.095 | 0.000 | 0.000 | |
10481 | 2015.10.09 08:32 | sell | 5242 | 0.02 | 120.165 | 0.000 | 0.000 | |
10482 | 2015.10.09 12:22 | sell | 5243 | 0.02 | 120.265 | 0.000 | 0.000 | |
10483 | 2015.10.09 22:51 | close | 5240 | 0.02 | 120.208 | 0.000 | 0.000 | -3.24 | 11063.19 |
10484 | 2015.10.09 22:51 | close | 5241 | 0.02 | 120.208 | 0.000 | 0.000 | -1.96 | 11061.23 |
10485 | 2015.10.09 22:51 | close | 5242 | 0.02 | 120.208 | 0.000 | 0.000 | -0.80 | 11060.43 |
10486 | 2015.10.09 22:51 | close | 5243 | 0.02 | 120.208 | 0.000 | 0.000 | 0.87 | 11061.30 |
10487 | 2015.10.11 23:30 | buy | 5244 | 0.02 | 120.207 | 0.000 | 0.000 | |
10488 | 2015.10.12 02:15 | buy | 5245 | 0.02 | 120.127 | 0.000 | 0.000 | |
10489 | 2015.10.12 05:13 | close | 5244 | 0.02 | 120.219 | 0.000 | 0.000 | 0.12 | 11061.42 |
10490 | 2015.10.12 05:13 | close | 5245 | 0.02 | 120.219 | 0.000 | 0.000 | 1.45 | 11062.87 |
10491 | 2015.10.14 07:11 | buy | 5246 | 0.02 | 119.572 | 0.000 | 0.000 | |
10492 | 2015.10.14 07:57 | close | 5246 | 0.02 | 119.653 | 0.000 | 0.000 | 1.27 | 11064.14 |
10493 | 2015.10.15 02:13 | sell | 5247 | 0.02 | 118.898 | 0.000 | 0.000 | |
10494 | 2015.10.15 02:16 | sell | 5248 | 0.02 | 118.979 | 0.000 | 0.000 | |
10495 | 2015.10.15 02:38 | sell | 5249 | 0.02 | 119.049 | 0.000 | 0.000 | |
10496 | 2015.10.15 03:23 | sell | 5250 | 0.02 | 119.134 | 0.000 | 0.000 | |
10497 | 2015.10.15 04:56 | close | 5247 | 0.02 | 118.964 | 0.000 | 0.000 | -1.19 | 11062.95 |
10498 | 2015.10.15 04:56 | close | 5248 | 0.02 | 118.964 | 0.000 | 0.000 | 0.17 | 11063.12 |
10499 | 2015.10.15 04:56 | close | 5249 | 0.02 | 118.964 | 0.000 | 0.000 | 1.35 | 11064.47 |
10500 | 2015.10.15 04:56 | close | 5250 | 0.02 | 118.964 | 0.000 | 0.000 | 2.78 | 11067.25 |
10501 | 2015.10.15 07:12 | buy | 5251 | 0.02 | 118.917 | 0.000 | 0.000 | |
10502 | 2015.10.15 08:14 | buy | 5252 | 0.02 | 118.836 | 0.000 | 0.000 | |
10503 | 2015.10.15 08:30 | buy | 5253 | 0.02 | 118.742 | 0.000 | 0.000 | |
10504 | 2015.10.15 09:07 | buy | 5254 | 0.02 | 118.559 | 0.000 | 0.000 | |
10505 | 2015.10.15 14:32 | sell | 5255 | 0.02 | 118.517 | 0.000 | 0.000 | |
10506 | 2015.10.15 14:34 | close | 5255 | 0.02 | 118.420 | 0.000 | 0.000 | 1.56 | 11068.81 |
10507 | 2015.10.15 14:36 | sell | 5256 | 0.02 | 118.522 | 0.000 | 0.000 | |
10508 | 2015.10.15 14:41 | sell | 5257 | 0.02 | 118.610 | 0.000 | 0.000 | |
10509 | 2015.10.15 14:42 | close | 5251 | 0.02 | 118.626 | 0.000 | 0.000 | -4.99 | 11063.82 |
10510 | 2015.10.15 14:42 | close | 5252 | 0.02 | 118.626 | 0.000 | 0.000 | -3.62 | 11060.20 |
10511 | 2015.10.15 14:42 | close | 5253 | 0.02 | 118.626 | 0.000 | 0.000 | -2.04 | 11058.16 |
10512 | 2015.10.15 14:42 | close | 5254 | 0.02 | 118.626 | 0.000 | 0.000 | 1.05 | 11059.21 |
10513 | 2015.10.15 14:44 | sell | 5258 | 0.02 | 118.687 | 0.000 | 0.000 | |
10514 | 2015.10.15 16:02 | close | 5256 | 0.02 | 118.526 | 0.000 | 0.000 | -0.15 | 11059.06 |
10515 | 2015.10.15 16:02 | close | 5257 | 0.02 | 118.526 | 0.000 | 0.000 | 1.34 | 11060.40 |
10516 | 2015.10.15 16:02 | close | 5258 | 0.02 | 118.526 | 0.000 | 0.000 | 2.64 | 11063.04 |
10517 | 2015.10.15 19:59 | sell | 5259 | 0.02 | 118.630 | 0.000 | 0.000 | |
10518 | 2015.10.15 20:11 | sell | 5260 | 0.02 | 118.700 | 0.000 | 0.000 | |
10519 | 2015.10.15 20:57 | sell | 5261 | 0.02 | 118.775 | 0.000 | 0.000 | |
10520 | 2015.10.15 21:21 | sell | 5262 | 0.02 | 118.850 | 0.000 | 0.000 | |
10521 | 2015.10.16 08:38 | close | 5259 | 0.02 | 119.043 | 0.000 | 0.000 | -7.11 | 11055.92 |
10522 | 2015.10.16 08:38 | close | 5260 | 0.02 | 119.043 | 0.000 | 0.000 | -5.93 | 11049.99 |
10523 | 2015.10.16 08:38 | close | 5261 | 0.02 | 119.043 | 0.000 | 0.000 | -4.67 | 11045.32 |
10524 | 2015.10.16 08:38 | close | 5262 | 0.02 | 119.043 | 0.000 | 0.000 | -3.41 | 11041.91 |
10525 | 2015.10.18 23:55 | buy | 5263 | 0.02 | 119.343 | 0.000 | 0.000 | |
10526 | 2015.10.19 00:05 | close | 5263 | 0.02 | 119.407 | 0.000 | 0.000 | 0.99 | 11042.89 |
10527 | 2015.10.19 07:09 | buy | 5264 | 0.02 | 119.345 | 0.000 | 0.000 | |
10528 | 2015.10.19 07:22 | buy | 5265 | 0.02 | 119.274 | 0.000 | 0.000 | |
10529 | 2015.10.19 09:06 | close | 5264 | 0.02 | 119.389 | 0.000 | 0.000 | 0.66 | 11043.55 |
10530 | 2015.10.19 09:06 | close | 5265 | 0.02 | 119.389 | 0.000 | 0.000 | 1.85 | 11045.40 |
10531 | 2015.10.21 06:31 | sell | 5266 | 0.02 | 119.984 | 0.000 | 0.000 | |
10532 | 2015.10.21 07:35 | sell | 5267 | 0.02 | 120.056 | 0.000 | 0.000 | |
10533 | 2015.10.21 08:10 | close | 5266 | 0.02 | 119.938 | 0.000 | 0.000 | 0.69 | 11046.09 |
10534 | 2015.10.21 08:10 | close | 5267 | 0.02 | 119.938 | 0.000 | 0.000 | 1.89 | 11047.98 |
10535 | 2015.10.22 06:00 | buy | 5268 | 0.02 | 119.780 | 0.000 | 0.000 | |
10536 | 2015.10.22 06:10 | buy | 5269 | 0.02 | 119.710 | 0.000 | 0.000 | |
10537 | 2015.10.22 06:48 | buy | 5270 | 0.02 | 119.639 | 0.000 | 0.000 | |
10538 | 2015.10.22 09:09 | close | 5268 | 0.02 | 119.769 | 0.000 | 0.000 | -0.26 | 11047.72 |
10539 | 2015.10.22 09:09 | close | 5269 | 0.02 | 119.769 | 0.000 | 0.000 | 0.91 | 11048.63 |
10540 | 2015.10.22 09:09 | close | 5270 | 0.02 | 119.769 | 0.000 | 0.000 | 2.09 | 11050.72 |
10541 | 2015.10.23 09:13 | buy | 5271 | 0.02 | 120.457 | 0.000 | 0.000 | |
10542 | 2015.10.23 09:18 | buy | 5272 | 0.02 | 120.367 | 0.000 | 0.000 | |
10543 | 2015.10.23 09:43 | buy | 5273 | 0.02 | 120.284 | 0.000 | 0.000 | |
10544 | 2015.10.23 11:17 | close | 5271 | 0.02 | 120.422 | 0.000 | 0.000 | -0.66 | 11050.06 |
10545 | 2015.10.23 11:17 | close | 5272 | 0.02 | 120.422 | 0.000 | 0.000 | 0.83 | 11050.89 |
10546 | 2015.10.23 11:17 | close | 5273 | 0.02 | 120.422 | 0.000 | 0.000 | 2.21 | 11053.10 |
10547 | 2015.10.25 23:54 | sell | 5274 | 0.02 | 121.496 | 0.000 | 0.000 | |
10548 | 2015.10.26 00:06 | close | 5274 | 0.02 | 121.434 | 0.000 | 0.000 | 0.85 | 11053.95 |
10549 | 2015.10.26 00:22 | buy | 5275 | 0.02 | 121.369 | 0.000 | 0.000 | |
10550 | 2015.10.26 01:56 | buy | 5276 | 0.02 | 121.297 | 0.000 | 0.000 | |
10551 | 2015.10.26 02:06 | buy | 5277 | 0.02 | 121.206 | 0.000 | 0.000 | |
10552 | 2015.10.26 02:30 | buy | 5278 | 0.02 | 121.107 | 0.000 | 0.000 | |
10553 | 2015.10.27 09:43 | close | 5275 | 0.02 | 120.419 | 0.000 | 0.000 | -15.86 | 11038.09 |
10554 | 2015.10.27 09:43 | close | 5276 | 0.02 | 120.419 | 0.000 | 0.000 | -14.66 | 11023.42 |
10555 | 2015.10.27 09:43 | close | 5277 | 0.02 | 120.419 | 0.000 | 0.000 | -13.15 | 11010.27 |
10556 | 2015.10.27 09:43 | close | 5278 | 0.02 | 120.419 | 0.000 | 0.000 | -11.51 | 10998.76 |
10557 | 2015.10.28 07:05 | sell | 5279 | 0.02 | 120.458 | 0.000 | 0.000 | |
10558 | 2015.10.28 07:56 | close | 5279 | 0.02 | 120.398 | 0.000 | 0.000 | 0.92 | 10999.68 |
10559 | 2015.10.29 06:00 | buy | 5280 | 0.02 | 120.657 | 0.000 | 0.000 | |
10560 | 2015.10.29 06:42 | close | 5280 | 0.02 | 120.730 | 0.000 | 0.000 | 1.13 | 11000.81 |
10561 | 2015.10.29 07:41 | sell | 5281 | 0.02 | 120.788 | 0.000 | 0.000 | |
10562 | 2015.10.29 09:29 | close | 5281 | 0.02 | 120.734 | 0.000 | 0.000 | 0.81 | 11001.62 |
10563 | 2015.10.30 06:31 | sell | 5282 | 0.02 | 121.118 | 0.000 | 0.000 | |
10564 | 2015.10.30 06:32 | sell | 5283 | 0.02 | 121.280 | 0.000 | 0.000 | |
10565 | 2015.10.30 06:34 | sell | 5284 | 0.02 | 121.356 | 0.000 | 0.000 | |
10566 | 2015.10.30 06:51 | sell | 5285 | 0.02 | 121.440 | 0.000 | 0.000 | |
10567 | 2015.10.30 07:20 | close | 5282 | 0.02 | 121.202 | 0.000 | 0.000 | -1.47 | 11000.15 |
10568 | 2015.10.30 07:20 | close | 5283 | 0.02 | 121.202 | 0.000 | 0.000 | 1.21 | 11001.36 |
10569 | 2015.10.30 07:20 | close | 5284 | 0.02 | 121.202 | 0.000 | 0.000 | 2.46 | 11003.82 |
10570 | 2015.10.30 07:20 | close | 5285 | 0.02 | 121.202 | 0.000 | 0.000 | 3.85 | 11007.67 |
10571 | 2015.11.03 06:14 | buy | 5286 | 0.02 | 120.648 | 0.000 | 0.000 | |
10572 | 2015.11.03 10:20 | close | 5286 | 0.02 | 120.732 | 0.000 | 0.000 | 1.31 | 11008.98 |
10573 | 2015.11.04 07:18 | buy | 5287 | 0.02 | 121.090 | 0.000 | 0.000 | |
10574 | 2015.11.04 09:41 | close | 5287 | 0.02 | 121.141 | 0.000 | 0.000 | 0.76 | 11009.74 |
10575 | 2015.11.04 22:11 | buy | 5288 | 0.02 | 121.528 | 0.000 | 0.000 | |
10576 | 2015.11.05 02:08 | close | 5288 | 0.02 | 121.580 | 0.000 | 0.000 | 0.77 | 11010.51 |
10577 | 2015.11.05 03:15 | buy | 5289 | 0.02 | 121.445 | 0.000 | 0.000 | |
10578 | 2015.11.05 04:17 | close | 5289 | 0.02 | 121.495 | 0.000 | 0.000 | 0.74 | 11011.25 |
10579 | 2015.11.05 15:26 | buy | 5290 | 0.02 | 121.840 | 0.000 | 0.000 | |
10580 | 2015.11.05 15:31 | buy | 5291 | 0.02 | 121.743 | 0.000 | 0.000 | |
10581 | 2015.11.05 15:58 | buy | 5292 | 0.02 | 121.666 | 0.000 | 0.000 | |
10582 | 2015.11.05 17:33 | buy | 5293 | 0.02 | 121.591 | 0.000 | 0.000 | |
10583 | 2015.11.05 19:30 | close | 5290 | 0.02 | 121.770 | 0.000 | 0.000 | -1.23 | 11010.02 |
10584 | 2015.11.05 19:30 | close | 5291 | 0.02 | 121.770 | 0.000 | 0.000 | 0.36 | 11010.38 |
10585 | 2015.11.05 19:30 | close | 5292 | 0.02 | 121.770 | 0.000 | 0.000 | 1.63 | 11012.01 |
10586 | 2015.11.05 19:30 | close | 5293 | 0.02 | 121.770 | 0.000 | 0.000 | 2.86 | 11014.87 |
10587 | 2015.11.06 06:45 | sell | 5294 | 0.02 | 121.744 | 0.000 | 0.000 | |
10588 | 2015.11.06 07:07 | sell | 5295 | 0.02 | 121.823 | 0.000 | 0.000 | |
10589 | 2015.11.06 08:46 | sell | 5296 | 0.02 | 121.893 | 0.000 | 0.000 | |
10590 | 2015.11.06 15:31 | close | 5294 | 0.02 | 122.836 | 0.000 | 0.000 | -17.86 | 10997.01 |
10591 | 2015.11.06 15:31 | close | 5295 | 0.02 | 122.836 | 0.000 | 0.000 | -16.57 | 10980.44 |
10592 | 2015.11.06 15:31 | close | 5296 | 0.02 | 122.836 | 0.000 | 0.000 | -15.43 | 10965.01 |
10593 | 2015.11.09 08:00 | buy | 5297 | 0.02 | 123.286 | 0.000 | 0.000 | |
10594 | 2015.11.09 08:48 | close | 5297 | 0.02 | 123.352 | 0.000 | 0.000 | 0.99 | 10966.00 |
10595 | 2015.11.09 16:44 | buy | 5298 | 0.02 | 123.414 | 0.000 | 0.000 | |
10596 | 2015.11.09 16:50 | buy | 5299 | 0.02 | 123.335 | 0.000 | 0.000 | |
10597 | 2015.11.09 17:11 | buy | 5300 | 0.02 | 123.261 | 0.000 | 0.000 | |
10598 | 2015.11.09 17:25 | buy | 5301 | 0.02 | 123.160 | 0.000 | 0.000 | |
10599 | 2015.11.10 03:33 | close | 5298 | 0.02 | 123.233 | 0.000 | 0.000 | -3.02 | 10962.98 |
10600 | 2015.11.10 03:33 | close | 5299 | 0.02 | 123.233 | 0.000 | 0.000 | -1.74 | 10961.24 |
10601 | 2015.11.10 03:33 | close | 5300 | 0.02 | 123.233 | 0.000 | 0.000 | -0.53 | 10960.70 |
10602 | 2015.11.10 03:33 | close | 5301 | 0.02 | 123.233 | 0.000 | 0.000 | 1.10 | 10961.80 |
10603 | 2015.11.10 06:58 | sell | 5302 | 0.02 | 123.219 | 0.000 | 0.000 | |
10604 | 2015.11.10 08:22 | sell | 5303 | 0.02 | 123.291 | 0.000 | 0.000 | |
10605 | 2015.11.10 09:37 | sell | 5304 | 0.02 | 123.375 | 0.000 | 0.000 | |
10606 | 2015.11.10 10:54 | close | 5302 | 0.02 | 123.242 | 0.000 | 0.000 | -0.45 | 10961.35 |
10607 | 2015.11.10 10:54 | close | 5303 | 0.02 | 123.242 | 0.000 | 0.000 | 0.72 | 10962.07 |
10608 | 2015.11.10 10:54 | close | 5304 | 0.02 | 123.242 | 0.000 | 0.000 | 2.08 | 10964.15 |
10609 | 2015.11.10 11:20 | buy | 5305 | 0.02 | 123.214 | 0.000 | 0.000 | |
10610 | 2015.11.10 11:44 | buy | 5306 | 0.02 | 123.137 | 0.000 | 0.000 | |
10611 | 2015.11.10 13:34 | close | 5305 | 0.02 | 123.231 | 0.000 | 0.000 | 0.20 | 10964.35 |
10612 | 2015.11.10 13:34 | close | 5306 | 0.02 | 123.231 | 0.000 | 0.000 | 1.45 | 10965.80 |
10613 | 2015.11.10 18:14 | buy | 5307 | 0.02 | 123.176 | 0.000 | 0.000 | |
10614 | 2015.11.10 18:44 | close | 5307 | 0.02 | 123.237 | 0.000 | 0.000 | 0.91 | 10966.71 |
10615 | 2015.11.10 20:21 | buy | 5308 | 0.02 | 123.107 | 0.000 | 0.000 | |
10616 | 2015.11.10 21:21 | close | 5308 | 0.02 | 123.160 | 0.000 | 0.000 | 0.78 | 10967.49 |
10617 | 2015.11.11 01:37 | buy | 5309 | 0.02 | 123.136 | 0.000 | 0.000 | |
10618 | 2015.11.11 01:55 | buy | 5310 | 0.02 | 123.063 | 0.000 | 0.000 | |
10619 | 2015.11.11 03:05 | buy | 5311 | 0.02 | 122.986 | 0.000 | 0.000 | |
10620 | 2015.11.11 03:10 | buy | 5312 | 0.02 | 122.852 | 0.000 | 0.000 | |
10621 | 2015.11.11 09:03 | close | 5309 | 0.02 | 123.013 | 0.000 | 0.000 | -2.08 | 10965.41 |
10622 | 2015.11.11 09:03 | close | 5310 | 0.02 | 123.013 | 0.000 | 0.000 | -0.89 | 10964.52 |
10623 | 2015.11.11 09:03 | close | 5311 | 0.02 | 123.013 | 0.000 | 0.000 | 0.36 | 10964.88 |
10624 | 2015.11.11 09:03 | close | 5312 | 0.02 | 123.013 | 0.000 | 0.000 | 2.54 | 10967.42 |
10625 | 2015.11.11 15:32 | buy | 5313 | 0.02 | 123.049 | 0.000 | 0.000 | |
10626 | 2015.11.11 17:02 | buy | 5314 | 0.02 | 122.979 | 0.000 | 0.000 | |
10627 | 2015.11.11 17:37 | buy | 5315 | 0.02 | 122.901 | 0.000 | 0.000 | |
10628 | 2015.11.11 23:04 | buy | 5316 | 0.02 | 122.830 | 0.000 | 0.000 | |
10629 | 2015.11.12 03:44 | close | 5313 | 0.02 | 122.919 | 0.000 | 0.000 | -2.21 | 10965.21 |
10630 | 2015.11.12 03:44 | close | 5314 | 0.02 | 122.919 | 0.000 | 0.000 | -1.07 | 10964.15 |
10631 | 2015.11.12 03:44 | close | 5315 | 0.02 | 122.919 | 0.000 | 0.000 | 0.20 | 10964.35 |
10632 | 2015.11.12 03:44 | close | 5316 | 0.02 | 122.919 | 0.000 | 0.000 | 1.36 | 10965.71 |
10633 | 2015.11.13 07:46 | sell | 5317 | 0.02 | 122.689 | 0.000 | 0.000 | |
10634 | 2015.11.13 10:09 | sell | 5318 | 0.02 | 122.778 | 0.000 | 0.000 | |
10635 | 2015.11.13 12:14 | close | 5317 | 0.02 | 122.683 | 0.000 | 0.000 | 0.02 | 10965.73 |
10636 | 2015.11.13 12:14 | close | 5318 | 0.02 | 122.683 | 0.000 | 0.000 | 1.47 | 10967.20 |
10637 | 2015.11.16 23:10 | buy | 5319 | 0.02 | 123.169 | 0.000 | 0.000 | |
10638 | 2015.11.17 00:41 | close | 5319 | 0.02 | 123.239 | 0.000 | 0.000 | 1.06 | 10968.26 |
10639 | 2015.11.17 09:35 | buy | 5320 | 0.02 | 123.321 | 0.000 | 0.000 | |
10640 | 2015.11.17 10:16 | buy | 5321 | 0.02 | 123.213 | 0.000 | 0.000 | |
10641 | 2015.11.17 12:10 | close | 5320 | 0.02 | 123.320 | 0.000 | 0.000 | -0.10 | 10968.16 |
10642 | 2015.11.17 12:10 | close | 5321 | 0.02 | 123.320 | 0.000 | 0.000 | 1.66 | 10969.82 |
10643 | 2015.11.18 06:22 | buy | 5322 | 0.02 | 123.336 | 0.000 | 0.000 | |
10644 | 2015.11.18 07:51 | buy | 5323 | 0.02 | 123.259 | 0.000 | 0.000 | |
10645 | 2015.11.18 13:08 | close | 5322 | 0.02 | 123.339 | 0.000 | 0.000 | -0.03 | 10969.79 |
10646 | 2015.11.18 13:08 | close | 5323 | 0.02 | 123.339 | 0.000 | 0.000 | 1.22 | 10971.01 |
10647 | 2015.11.18 23:50 | sell | 5324 | 0.02 | 123.592 | 0.000 | 0.000 | |
10648 | 2015.11.19 01:24 | close | 5324 | 0.02 | 123.536 | 0.000 | 0.000 | 0.55 | 10971.56 |
10649 | 2015.11.20 06:56 | buy | 5325 | 0.02 | 122.853 | 0.000 | 0.000 | |
10650 | 2015.11.20 08:07 | buy | 5326 | 0.02 | 122.775 | 0.000 | 0.000 | |
10651 | 2015.11.20 09:04 | close | 5325 | 0.02 | 122.897 | 0.000 | 0.000 | 0.64 | 10972.20 |
10652 | 2015.11.20 09:04 | close | 5326 | 0.02 | 122.897 | 0.000 | 0.000 | 1.91 | 10974.11 |
10653 | 2015.11.20 23:12 | sell | 5327 | 0.02 | 122.914 | 0.000 | 0.000 | |
10654 | 2015.11.20 23:53 | close | 5327 | 0.02 | 122.827 | 0.000 | 0.000 | 1.34 | 10975.45 |
10655 | 2015.11.20 23:59 | buy | 5328 | 0.02 | 122.800 | 0.000 | 0.000 | |
10656 | 2015.11.23 00:03 | close | 5328 | 0.02 | 122.871 | 0.000 | 0.000 | 1.08 | 10976.53 |
10657 | 2015.11.25 06:26 | sell | 5329 | 0.02 | 122.411 | 0.000 | 0.000 | |
10658 | 2015.11.25 08:03 | close | 5329 | 0.02 | 122.354 | 0.000 | 0.000 | 0.85 | 10977.38 |
10659 | 2015.11.27 07:46 | buy | 5330 | 0.02 | 122.538 | 0.000 | 0.000 | |
10660 | 2015.11.27 08:15 | buy | 5331 | 0.02 | 122.464 | 0.000 | 0.000 | |
10661 | 2015.11.27 08:46 | buy | 5332 | 0.02 | 122.378 | 0.000 | 0.000 | |
10662 | 2015.11.27 11:48 | close | 5330 | 0.02 | 122.512 | 0.000 | 0.000 | -0.50 | 10976.88 |
10663 | 2015.11.27 11:48 | close | 5331 | 0.02 | 122.512 | 0.000 | 0.000 | 0.70 | 10977.58 |
10664 | 2015.11.27 11:48 | close | 5332 | 0.02 | 122.512 | 0.000 | 0.000 | 2.11 | 10979.69 |
10665 | 2015.12.03 07:04 | sell | 5333 | 0.02 | 123.421 | 0.000 | 0.000 | |
10666 | 2015.12.03 10:21 | sell | 5334 | 0.02 | 123.492 | 0.000 | 0.000 | |
10667 | 2015.12.03 14:39 | close | 5333 | 0.02 | 123.384 | 0.000 | 0.000 | 0.52 | 10980.21 |
10668 | 2015.12.03 14:39 | close | 5334 | 0.02 | 123.384 | 0.000 | 0.000 | 1.67 | 10981.88 |
10669 | 2015.12.04 06:52 | buy | 5335 | 0.02 | 122.507 | 0.000 | 0.000 | |
10670 | 2015.12.04 07:05 | close | 5335 | 0.02 | 122.572 | 0.000 | 0.000 | 0.98 | 10982.86 |
10671 | 2015.12.04 07:19 | buy | 5336 | 0.02 | 122.525 | 0.000 | 0.000 | |
10672 | 2015.12.04 08:01 | close | 5336 | 0.02 | 122.596 | 0.000 | 0.000 | 1.08 | 10983.94 |
10673 | 2015.12.04 23:52 | buy | 5337 | 0.02 | 123.124 | 0.000 | 0.000 | |
10674 | 2015.12.07 00:00 | close | 5337 | 0.02 | 123.178 | 0.000 | 0.000 | 0.80 | 10984.73 |
10675 | 2015.12.09 06:52 | buy | 5338 | 0.02 | 122.712 | 0.000 | 0.000 | |
10676 | 2015.12.09 08:10 | close | 5338 | 0.02 | 122.764 | 0.000 | 0.000 | 0.77 | 10985.50 |
10677 | 2015.12.09 23:06 | sell | 5339 | 0.02 | 121.480 | 0.000 | 0.000 | |
10678 | 2015.12.09 23:18 | close | 5339 | 0.02 | 121.411 | 0.000 | 0.000 | 1.06 | 10986.56 |
10679 | 2015.12.10 01:48 | sell | 5340 | 0.02 | 121.715 | 0.000 | 0.000 | |
10680 | 2015.12.10 02:02 | close | 5340 | 0.02 | 121.611 | 0.000 | 0.000 | 1.63 | 10988.19 |
10681 | 2015.12.10 09:21 | sell | 5341 | 0.02 | 121.744 | 0.000 | 0.000 | |
10682 | 2015.12.10 10:09 | close | 5341 | 0.02 | 121.654 | 0.000 | 0.000 | 1.40 | 10989.59 |
10683 | 2015.12.10 10:22 | sell | 5342 | 0.02 | 121.822 | 0.000 | 0.000 | |
10684 | 2015.12.10 10:54 | close | 5342 | 0.02 | 121.758 | 0.000 | 0.000 | 0.97 | 10990.56 |
10685 | 2015.12.10 17:54 | sell | 5343 | 0.02 | 121.599 | 0.000 | 0.000 | |
10686 | 2015.12.10 18:00 | close | 5343 | 0.02 | 121.516 | 0.000 | 0.000 | 1.29 | 10991.85 |
10687 | 2015.12.10 21:04 | sell | 5344 | 0.02 | 121.549 | 0.000 | 0.000 | |
10688 | 2015.12.10 21:29 | sell | 5345 | 0.02 | 121.625 | 0.000 | 0.000 | |
10689 | 2015.12.11 01:50 | sell | 5346 | 0.02 | 121.704 | 0.000 | 0.000 | |
10690 | 2015.12.11 02:04 | sell | 5347 | 0.02 | 121.780 | 0.000 | 0.000 | |
10691 | 2015.12.11 07:39 | buy | 5348 | 0.02 | 122.017 | 0.000 | 0.000 | |
10692 | 2015.12.11 08:51 | close | 5344 | 0.02 | 121.981 | 0.000 | 0.000 | -7.25 | 10984.60 |
10693 | 2015.12.11 08:51 | close | 5345 | 0.02 | 121.981 | 0.000 | 0.000 | -6.01 | 10978.59 |
10694 | 2015.12.11 08:51 | close | 5346 | 0.02 | 121.981 | 0.000 | 0.000 | -4.62 | 10973.97 |
10695 | 2015.12.11 08:51 | close | 5347 | 0.02 | 121.981 | 0.000 | 0.000 | -3.38 | 10970.59 |
10696 | 2015.12.11 09:06 | buy | 5349 | 0.02 | 121.939 | 0.000 | 0.000 | |
10697 | 2015.12.11 10:30 | close | 5348 | 0.02 | 122.043 | 0.000 | 0.000 | 0.35 | 10970.94 |
10698 | 2015.12.11 10:30 | close | 5349 | 0.02 | 122.043 | 0.000 | 0.000 | 1.62 | 10972.56 |
10699 | 2015.12.11 22:51 | sell | 5350 | 0.02 | 120.861 | 0.000 | 0.000 | |
10700 | 2015.12.11 23:59 | sell | 5351 | 0.02 | 120.958 | 0.000 | 0.000 | |
10701 | 2015.12.14 00:00 | sell | 5352 | 0.02 | 121.148 | 0.000 | 0.000 | |
10702 | 2015.12.14 01:31 | close | 5350 | 0.02 | 120.932 | 0.000 | 0.000 | -1.34 | 10971.22 |
10703 | 2015.12.14 01:31 | close | 5351 | 0.02 | 120.932 | 0.000 | 0.000 | 0.26 | 10971.47 |
10704 | 2015.12.14 01:31 | close | 5352 | 0.02 | 120.932 | 0.000 | 0.000 | 3.49 | 10974.96 |
10705 | 2015.12.14 04:40 | sell | 5353 | 0.02 | 121.036 | 0.000 | 0.000 | |
10706 | 2015.12.14 04:50 | sell | 5354 | 0.02 | 121.123 | 0.000 | 0.000 | |
10707 | 2015.12.14 07:52 | sell | 5355 | 0.02 | 121.201 | 0.000 | 0.000 | |
10708 | 2015.12.14 09:02 | sell | 5356 | 0.02 | 121.274 | 0.000 | 0.000 | |
10709 | 2015.12.14 11:12 | close | 5353 | 0.02 | 121.097 | 0.000 | 0.000 | -1.09 | 10973.87 |
10710 | 2015.12.14 11:12 | close | 5354 | 0.02 | 121.097 | 0.000 | 0.000 | 0.35 | 10974.22 |
10711 | 2015.12.14 11:12 | close | 5355 | 0.02 | 121.097 | 0.000 | 0.000 | 1.64 | 10975.86 |
10712 | 2015.12.14 11:12 | close | 5356 | 0.02 | 121.097 | 0.000 | 0.000 | 2.84 | 10978.70 |
10713 | 2015.12.14 22:43 | sell | 5357 | 0.02 | 120.924 | 0.000 | 0.000 | |
10714 | 2015.12.14 22:55 | sell | 5358 | 0.02 | 120.996 | 0.000 | 0.000 | |
10715 | 2015.12.15 00:43 | close | 5357 | 0.02 | 120.909 | 0.000 | 0.000 | 0.08 | 10978.78 |
10716 | 2015.12.15 00:43 | close | 5358 | 0.02 | 120.909 | 0.000 | 0.000 | 1.27 | 10980.05 |
10717 | 2015.12.15 01:59 | sell | 5359 | 0.02 | 121.101 | 0.000 | 0.000 | |
10718 | 2015.12.15 03:46 | close | 5359 | 0.02 | 121.041 | 0.000 | 0.000 | 0.91 | 10980.96 |
10719 | 2015.12.15 06:07 | buy | 5360 | 0.02 | 120.946 | 0.000 | 0.000 | |
10720 | 2015.12.15 07:35 | buy | 5361 | 0.02 | 120.862 | 0.000 | 0.000 | |
10721 | 2015.12.15 08:02 | buy | 5362 | 0.02 | 120.786 | 0.000 | 0.000 | |
10722 | 2015.12.15 09:32 | buy | 5363 | 0.02 | 120.685 | 0.000 | 0.000 | |
10723 | 2015.12.15 10:33 | close | 5360 | 0.02 | 120.872 | 0.000 | 0.000 | -1.30 | 10979.66 |
10724 | 2015.12.15 10:33 | close | 5361 | 0.02 | 120.872 | 0.000 | 0.000 | 0.09 | 10979.75 |
10725 | 2015.12.15 10:33 | close | 5362 | 0.02 | 120.872 | 0.000 | 0.000 | 1.34 | 10981.09 |
10726 | 2015.12.15 10:33 | close | 5363 | 0.02 | 120.872 | 0.000 | 0.000 | 3.01 | 10984.10 |
10727 | 2015.12.15 10:34 | sell | 5364 | 0.02 | 120.918 | 0.000 | 0.000 | |
10728 | 2015.12.15 11:08 | sell | 5365 | 0.02 | 120.992 | 0.000 | 0.000 | |
10729 | 2015.12.15 13:03 | sell | 5366 | 0.02 | 121.063 | 0.000 | 0.000 | |
10730 | 2015.12.15 13:46 | sell | 5367 | 0.02 | 121.142 | 0.000 | 0.000 | |
10731 | 2015.12.15 15:15 | close | 5364 | 0.02 | 120.979 | 0.000 | 0.000 | -1.09 | 10983.01 |
10732 | 2015.12.15 15:15 | close | 5365 | 0.02 | 120.979 | 0.000 | 0.000 | 0.13 | 10983.14 |
10733 | 2015.12.15 15:15 | close | 5366 | 0.02 | 120.979 | 0.000 | 0.000 | 1.31 | 10984.45 |
10734 | 2015.12.15 15:15 | close | 5367 | 0.02 | 120.979 | 0.000 | 0.000 | 2.61 | 10987.06 |
10735 | 2015.12.15 15:56 | sell | 5368 | 0.02 | 121.243 | 0.000 | 0.000 | |
10736 | 2015.12.15 16:32 | sell | 5369 | 0.02 | 121.327 | 0.000 | 0.000 | |
10737 | 2015.12.15 16:40 | sell | 5370 | 0.02 | 121.398 | 0.000 | 0.000 | |
10738 | 2015.12.15 17:25 | sell | 5371 | 0.02 | 121.474 | 0.000 | 0.000 | |
10739 | 2015.12.16 00:46 | close | 5368 | 0.02 | 121.621 | 0.000 | 0.000 | -6.39 | 10980.66 |
10740 | 2015.12.16 00:46 | close | 5369 | 0.02 | 121.621 | 0.000 | 0.000 | -5.00 | 10975.66 |
10741 | 2015.12.16 00:46 | close | 5370 | 0.02 | 121.621 | 0.000 | 0.000 | -3.84 | 10971.82 |
10742 | 2015.12.16 00:46 | close | 5371 | 0.02 | 121.621 | 0.000 | 0.000 | -2.59 | 10969.23 |
10743 | 2015.12.16 06:06 | sell | 5372 | 0.02 | 121.796 | 0.000 | 0.000 | |
10744 | 2015.12.16 06:27 | sell | 5373 | 0.02 | 121.899 | 0.000 | 0.000 | |
10745 | 2015.12.16 09:45 | sell | 5374 | 0.02 | 121.974 | 0.000 | 0.000 | |
10746 | 2015.12.16 11:17 | sell | 5375 | 0.02 | 122.045 | 0.000 | 0.000 | |
10747 | 2015.12.16 14:14 | close | 5372 | 0.02 | 121.857 | 0.000 | 0.000 | -1.08 | 10968.15 |
10748 | 2015.12.16 14:14 | close | 5373 | 0.02 | 121.857 | 0.000 | 0.000 | 0.61 | 10968.76 |
10749 | 2015.12.16 14:14 | close | 5374 | 0.02 | 121.857 | 0.000 | 0.000 | 1.84 | 10970.60 |
10750 | 2015.12.16 14:14 | close | 5375 | 0.02 | 121.857 | 0.000 | 0.000 | 3.01 | 10973.61 |
10751 | 2015.12.17 06:24 | buy | 5376 | 0.02 | 122.429 | 0.000 | 0.000 | |
10752 | 2015.12.17 07:27 | close | 5376 | 0.02 | 122.482 | 0.000 | 0.000 | 0.79 | 10974.40 |
10753 | 2015.12.17 23:42 | buy | 5377 | 0.02 | 122.662 | 0.000 | 0.000 | |
10754 | 2015.12.17 23:52 | buy | 5378 | 0.02 | 122.577 | 0.000 | 0.000 | |
10755 | 2015.12.18 00:06 | buy | 5379 | 0.02 | 122.499 | 0.000 | 0.000 | |
10756 | 2015.12.18 03:17 | buy | 5380 | 0.02 | 122.427 | 0.000 | 0.000 | |
10757 | 2015.12.18 05:38 | close | 5377 | 0.02 | 122.627 | 0.000 | 0.000 | -0.65 | 10973.74 |
10758 | 2015.12.18 05:38 | close | 5378 | 0.02 | 122.627 | 0.000 | 0.000 | 0.74 | 10974.48 |
10759 | 2015.12.18 05:38 | close | 5379 | 0.02 | 122.627 | 0.000 | 0.000 | 2.01 | 10976.49 |
10760 | 2015.12.18 05:38 | close | 5380 | 0.02 | 122.627 | 0.000 | 0.000 | 3.18 | 10979.67 |
10761 | 2015.12.18 06:00 | sell | 5381 | 0.02 | 122.998 | 0.000 | 0.000 | |
10762 | 2015.12.18 06:04 | close | 5381 | 0.02 | 122.855 | 0.000 | 0.000 | 2.25 | 10981.92 |
10763 | 2015.12.18 06:04 | sell | 5382 | 0.02 | 122.847 | 0.000 | 0.000 | |
10764 | 2015.12.18 06:06 | close | 5382 | 0.02 | 122.399 | 0.000 | 0.000 | 7.24 | 10989.16 |
10765 | 2015.12.18 06:23 | buy | 5383 | 0.02 | 122.199 | 0.000 | 0.000 | |
10766 | 2015.12.18 06:25 | buy | 5384 | 0.02 | 122.093 | 0.000 | 0.000 | |
10767 | 2015.12.18 06:34 | close | 5383 | 0.02 | 122.253 | 0.000 | 0.000 | 0.80 | 10989.96 |
10768 | 2015.12.18 06:34 | close | 5384 | 0.02 | 122.253 | 0.000 | 0.000 | 2.54 | 10992.50 |
10769 | 2015.12.18 07:57 | buy | 5385 | 0.02 | 121.833 | 0.000 | 0.000 | |
10770 | 2015.12.18 08:01 | close | 5385 | 0.02 | 121.926 | 0.000 | 0.000 | 1.45 | 10993.95 |
10771 | 2015.12.21 06:36 | sell | 5386 | 0.02 | 121.315 | 0.000 | 0.000 | |
10772 | 2015.12.21 07:11 | sell | 5387 | 0.02 | 121.390 | 0.000 | 0.000 | |
10773 | 2015.12.21 07:40 | sell | 5388 | 0.02 | 121.476 | 0.000 | 0.000 | |
10774 | 2015.12.21 08:12 | close | 5386 | 0.02 | 121.320 | 0.000 | 0.000 | -0.16 | 10993.79 |
10775 | 2015.12.21 08:12 | close | 5387 | 0.02 | 121.320 | 0.000 | 0.000 | 1.07 | 10994.86 |
10776 | 2015.12.21 08:12 | close | 5388 | 0.02 | 121.320 | 0.000 | 0.000 | 2.49 | 10997.35 |
10777 | 2015.12.21 23:25 | sell | 5389 | 0.02 | 121.185 | 0.000 | 0.000 | |
10778 | 2015.12.22 00:49 | sell | 5390 | 0.02 | 121.256 | 0.000 | 0.000 | |
10779 | 2015.12.22 02:20 | close | 5389 | 0.02 | 121.160 | 0.000 | 0.000 | 0.24 | 10997.59 |
10780 | 2015.12.22 02:20 | close | 5390 | 0.02 | 121.160 | 0.000 | 0.000 | 1.50 | 10999.09 |
10781 | 2015.12.22 16:24 | sell | 5391 | 0.02 | 121.045 | 0.000 | 0.000 | |
10782 | 2015.12.22 16:29 | close | 5391 | 0.02 | 120.976 | 0.000 | 0.000 | 1.06 | 11000.15 |
10783 | 2015.12.22 23:50 | sell | 5392 | 0.02 | 121.095 | 0.000 | 0.000 | |
10784 | 2015.12.23 00:54 | close | 5392 | 0.02 | 121.044 | 0.000 | 0.000 | 0.67 | 11000.81 |
10785 | 2015.12.24 07:11 | buy | 5393 | 0.02 | 120.544 | 0.000 | 0.000 | |
10786 | 2015.12.24 08:12 | close | 5393 | 0.02 | 120.594 | 0.000 | 0.000 | 0.75 | 11001.56 |
10787 | 2015.12.24 14:27 | sell | 5394 | 0.02 | 120.404 | 0.000 | 0.000 | |
10788 | 2015.12.24 14:34 | sell | 5395 | 0.02 | 120.485 | 0.000 | 0.000 | |
10789 | 2015.12.24 15:47 | close | 5394 | 0.02 | 120.387 | 0.000 | 0.000 | 0.20 | 11001.76 |
10790 | 2015.12.24 15:47 | close | 5395 | 0.02 | 120.387 | 0.000 | 0.000 | 1.55 | 11003.31 |
10791 | 2015.12.24 23:31 | sell | 5396 | 0.02 | 120.375 | 0.000 | 0.000 | |
10792 | 2015.12.25 01:00 | close | 5396 | 0.02 | 120.321 | 0.000 | 0.000 | 0.73 | 11004.04 |
10793 | 2015.12.25 07:07 | buy | 5397 | 0.02 | 120.136 | 0.000 | 0.000 | |
10794 | 2015.12.25 08:55 | close | 5397 | 0.02 | 120.189 | 0.000 | 0.000 | 0.80 | 11004.84 |
10795 | 2015.12.28 02:03 | sell | 5398 | 0.02 | 120.307 | 0.000 | 0.000 | |
10796 | 2015.12.28 02:54 | sell | 5399 | 0.02 | 120.407 | 0.000 | 0.000 | |
10797 | 2015.12.28 02:55 | sell | 5400 | 0.02 | 120.485 | 0.000 | 0.000 | |
10798 | 2015.12.28 09:15 | sell | 5401 | 0.02 | 120.555 | 0.000 | 0.000 | |
10799 | 2015.12.28 14:23 | close | 5398 | 0.02 | 120.442 | 0.000 | 0.000 | -2.32 | 11002.52 |
10800 | 2015.12.28 14:23 | close | 5399 | 0.02 | 120.442 | 0.000 | 0.000 | -0.66 | 11001.86 |
10801 | 2015.12.28 14:23 | close | 5400 | 0.02 | 120.442 | 0.000 | 0.000 | 0.63 | 11002.49 |
10802 | 2015.12.28 14:23 | close | 5401 | 0.02 | 120.442 | 0.000 | 0.000 | 1.80 | 11004.29 |
10803 | 2015.12.30 07:37 | buy | 5402 | 0.02 | 120.411 | 0.000 | 0.000 | |
10804 | 2015.12.30 10:31 | close | 5402 | 0.02 | 120.461 | 0.000 | 0.000 | 0.75 | 11005.04 |
10805 | 2015.12.31 06:16 | buy | 5403 | 0.02 | 120.385 | 0.000 | 0.000 | |
10806 | 2015.12.31 08:37 | close | 5403 | 0.02 | 120.435 | 0.000 | 0.000 | 0.75 | 11005.79 |
10807 | 2016.01.04 07:03 | buy | 5404 | 0.02 | 119.471 | 0.000 | 0.000 | |
10808 | 2016.01.04 07:40 | buy | 5405 | 0.02 | 119.341 | 0.000 | 0.000 | |
10809 | 2016.01.04 07:49 | buy | 5406 | 0.02 | 119.270 | 0.000 | 0.000 | |
10810 | 2016.01.04 08:29 | close | 5404 | 0.02 | 119.426 | 0.000 | 0.000 | -0.83 | 11004.96 |
10811 | 2016.01.04 08:29 | close | 5405 | 0.02 | 119.426 | 0.000 | 0.000 | 1.34 | 11006.30 |
10812 | 2016.01.04 08:29 | close | 5406 | 0.02 | 119.426 | 0.000 | 0.000 | 2.53 | 11008.83 |
10813 | 2016.01.04 14:48 | sell | 5407 | 0.02 | 119.100 | 0.000 | 0.000 | |
10814 | 2016.01.04 14:58 | close | 5407 | 0.02 | 119.028 | 0.000 | 0.000 | 1.13 | 11009.96 |
10815 | 2016.01.04 15:33 | sell | 5408 | 0.02 | 119.210 | 0.000 | 0.000 | |
10816 | 2016.01.04 15:36 | sell | 5409 | 0.02 | 119.314 | 0.000 | 0.000 | |
10817 | 2016.01.04 16:12 | close | 5408 | 0.02 | 119.166 | 0.000 | 0.000 | 0.66 | 11010.62 |
10818 | 2016.01.04 16:12 | close | 5409 | 0.02 | 119.166 | 0.000 | 0.000 | 2.40 | 11013.02 |
10819 | 2016.01.04 20:10 | sell | 5410 | 0.02 | 119.468 | 0.000 | 0.000 | |
10820 | 2016.01.04 20:50 | close | 5410 | 0.02 | 119.382 | 0.000 | 0.000 | 1.36 | 11014.38 |
10821 | 2016.01.05 01:58 | sell | 5411 | 0.02 | 119.468 | 0.000 | 0.000 | |
10822 | 2016.01.05 02:11 | close | 5411 | 0.02 | 119.383 | 0.000 | 0.000 | 1.34 | 11015.72 |
10823 | 2016.01.05 03:49 | sell | 5412 | 0.02 | 119.546 | 0.000 | 0.000 | |
10824 | 2016.01.05 04:31 | sell | 5413 | 0.02 | 119.620 | 0.000 | 0.000 | |
10825 | 2016.01.05 06:00 | close | 5412 | 0.02 | 119.525 | 0.000 | 0.000 | 0.27 | 11015.99 |
10826 | 2016.01.05 06:00 | close | 5413 | 0.02 | 119.525 | 0.000 | 0.000 | 1.51 | 11017.50 |
10827 | 2016.01.05 06:43 | buy | 5414 | 0.02 | 119.421 | 0.000 | 0.000 | |
10828 | 2016.01.05 06:57 | close | 5414 | 0.02 | 119.501 | 0.000 | 0.000 | 1.26 | 11018.76 |
10829 | 2016.01.05 07:26 | buy | 5415 | 0.02 | 119.417 | 0.000 | 0.000 | |
10830 | 2016.01.05 08:11 | buy | 5416 | 0.02 | 119.346 | 0.000 | 0.000 | |
10831 | 2016.01.05 08:39 | close | 5415 | 0.02 | 119.470 | 0.000 | 0.000 | 0.81 | 11019.57 |
10832 | 2016.01.05 08:39 | close | 5416 | 0.02 | 119.470 | 0.000 | 0.000 | 2.00 | 11021.57 |
10833 | 2016.01.05 16:33 | sell | 5417 | 0.02 | 119.175 | 0.000 | 0.000 | |
10834 | 2016.01.05 16:54 | close | 5417 | 0.02 | 119.088 | 0.000 | 0.000 | 1.38 | 11022.95 |
10835 | 2016.01.05 17:50 | sell | 5418 | 0.02 | 119.242 | 0.000 | 0.000 | |
10836 | 2016.01.05 17:59 | close | 5418 | 0.02 | 119.160 | 0.000 | 0.000 | 1.30 | 11024.25 |
10837 | 2016.01.06 00:59 | sell | 5419 | 0.02 | 119.115 | 0.000 | 0.000 | |
10838 | 2016.01.06 02:43 | close | 5419 | 0.02 | 119.053 | 0.000 | 0.000 | 0.96 | 11025.21 |
10839 | 2016.01.06 06:20 | sell | 5420 | 0.02 | 118.720 | 0.000 | 0.000 | |
10840 | 2016.01.06 06:21 | sell | 5421 | 0.02 | 118.810 | 0.000 | 0.000 | |
10841 | 2016.01.06 06:38 | close | 5420 | 0.02 | 118.677 | 0.000 | 0.000 | 0.64 | 11025.85 |
10842 | 2016.01.06 06:38 | close | 5421 | 0.02 | 118.677 | 0.000 | 0.000 | 2.16 | 11028.01 |
10843 | 2016.01.06 15:16 | sell | 5422 | 0.02 | 118.474 | 0.000 | 0.000 | |
10844 | 2016.01.06 15:23 | close | 5422 | 0.02 | 118.389 | 0.000 | 0.000 | 1.36 | 11029.37 |
10845 | 2016.01.06 15:30 | sell | 5423 | 0.02 | 118.512 | 0.000 | 0.000 | |
10846 | 2016.01.06 15:31 | sell | 5424 | 0.02 | 118.585 | 0.000 | 0.000 | |
10847 | 2016.01.06 15:42 | sell | 5425 | 0.02 | 118.659 | 0.000 | 0.000 | |
10848 | 2016.01.06 17:21 | sell | 5426 | 0.02 | 118.736 | 0.000 | 0.000 | |
10849 | 2016.01.06 18:57 | close | 5423 | 0.02 | 118.570 | 0.000 | 0.000 | -1.06 | 11028.31 |
10850 | 2016.01.06 18:57 | close | 5424 | 0.02 | 118.570 | 0.000 | 0.000 | 0.17 | 11028.48 |
10851 | 2016.01.06 18:57 | close | 5425 | 0.02 | 118.570 | 0.000 | 0.000 | 1.42 | 11029.90 |
10852 | 2016.01.06 18:57 | close | 5426 | 0.02 | 118.570 | 0.000 | 0.000 | 2.72 | 11032.62 |
10853 | 2016.01.07 01:30 | sell | 5427 | 0.02 | 118.580 | 0.000 | 0.000 | |
10854 | 2016.01.07 02:31 | sell | 5428 | 0.02 | 118.650 | 0.000 | 0.000 | |
10855 | 2016.01.07 03:16 | sell | 5429 | 0.02 | 118.748 | 0.000 | 0.000 | |
10856 | 2016.01.07 03:18 | close | 5427 | 0.02 | 118.471 | 0.000 | 0.000 | 1.76 | 11034.38 |
10857 | 2016.01.07 03:18 | close | 5428 | 0.02 | 118.471 | 0.000 | 0.000 | 2.94 | 11037.32 |
10858 | 2016.01.07 03:18 | close | 5429 | 0.02 | 118.471 | 0.000 | 0.000 | 4.60 | 11041.92 |
10859 | 2016.01.07 09:25 | sell | 5430 | 0.02 | 118.169 | 0.000 | 0.000 | |
10860 | 2016.01.07 09:34 | close | 5430 | 0.02 | 118.080 | 0.000 | 0.000 | 1.43 | 11043.35 |
10861 | 2016.01.07 15:52 | sell | 5431 | 0.02 | 117.728 | 0.000 | 0.000 | |
10862 | 2016.01.07 16:00 | sell | 5432 | 0.02 | 117.834 | 0.000 | 0.000 | |
10863 | 2016.01.07 16:13 | sell | 5433 | 0.02 | 117.914 | 0.000 | 0.000 | |
10864 | 2016.01.07 16:22 | sell | 5434 | 0.02 | 117.990 | 0.000 | 0.000 | |
10865 | 2016.01.07 20:19 | close | 5431 | 0.02 | 117.794 | 0.000 | 0.000 | -1.20 | 11042.15 |
10866 | 2016.01.07 20:19 | close | 5432 | 0.02 | 117.794 | 0.000 | 0.000 | 0.60 | 11042.75 |
10867 | 2016.01.07 20:19 | close | 5433 | 0.02 | 117.794 | 0.000 | 0.000 | 1.96 | 11044.71 |
10868 | 2016.01.07 20:19 | close | 5434 | 0.02 | 117.794 | 0.000 | 0.000 | 3.25 | 11047.96 |
10869 | 2016.01.08 02:31 | sell | 5435 | 0.02 | 117.751 | 0.000 | 0.000 | |
10870 | 2016.01.08 02:55 | sell | 5436 | 0.02 | 117.825 | 0.000 | 0.000 | |
10871 | 2016.01.08 03:05 | close | 5435 | 0.02 | 117.698 | 0.000 | 0.000 | 0.82 | 11048.78 |
10872 | 2016.01.08 03:05 | close | 5436 | 0.02 | 117.698 | 0.000 | 0.000 | 2.08 | 11050.86 |
10873 | 2016.01.08 03:11 | sell | 5437 | 0.02 | 117.880 | 0.000 | 0.000 | |
10874 | 2016.01.08 03:16 | sell | 5438 | 0.02 | 118.384 | 0.000 | 0.000 | |
10875 | 2016.01.08 03:30 | sell | 5439 | 0.02 | 118.463 | 0.000 | 0.000 | |
10876 | 2016.01.08 03:46 | close | 5437 | 0.02 | 118.143 | 0.000 | 0.000 | -4.53 | 11046.33 |
10877 | 2016.01.08 03:46 | close | 5438 | 0.02 | 118.143 | 0.000 | 0.000 | 4.00 | 11050.33 |
10878 | 2016.01.08 03:46 | close | 5439 | 0.02 | 118.143 | 0.000 | 0.000 | 5.34 | 11055.67 |
10879 | 2016.01.08 06:33 | sell | 5440 | 0.02 | 118.330 | 0.000 | 0.000 | |
10880 | 2016.01.08 07:02 | sell | 5441 | 0.02 | 118.403 | 0.000 | 0.000 | |
10881 | 2016.01.08 07:23 | close | 5440 | 0.02 | 118.274 | 0.000 | 0.000 | 0.87 | 11056.54 |
10882 | 2016.01.08 07:23 | close | 5441 | 0.02 | 118.274 | 0.000 | 0.000 | 2.10 | 11058.64 |
10883 | 2016.01.08 08:24 | sell | 5442 | 0.02 | 118.381 | 0.000 | 0.000 | |
10884 | 2016.01.08 08:39 | sell | 5443 | 0.02 | 118.462 | 0.000 | 0.000 | |
10885 | 2016.01.08 09:47 | close | 5442 | 0.02 | 118.353 | 0.000 | 0.000 | 0.39 | 11059.03 |
10886 | 2016.01.08 09:47 | close | 5443 | 0.02 | 118.353 | 0.000 | 0.000 | 1.76 | 11060.79 |
10887 | 2016.01.08 14:26 | sell | 5444 | 0.02 | 118.351 | 0.000 | 0.000 | |
10888 | 2016.01.08 15:29 | sell | 5445 | 0.02 | 118.427 | 0.000 | 0.000 | |
10889 | 2016.01.08 15:31 | sell | 5446 | 0.02 | 118.541 | 0.000 | 0.000 | |
10890 | 2016.01.08 15:32 | sell | 5447 | 0.02 | 118.644 | 0.000 | 0.000 | |
10891 | 2016.01.08 15:50 | close | 5444 | 0.02 | 118.390 | 0.000 | 0.000 | -0.74 | 11060.05 |
10892 | 2016.01.08 15:50 | close | 5445 | 0.02 | 118.390 | 0.000 | 0.000 | 0.55 | 11060.60 |
10893 | 2016.01.08 15:50 | close | 5446 | 0.02 | 118.390 | 0.000 | 0.000 | 2.47 | 11063.07 |
10894 | 2016.01.08 15:50 | close | 5447 | 0.02 | 118.390 | 0.000 | 0.000 | 4.21 | 11067.28 |
10895 | 2016.01.08 23:47 | buy | 5448 | 0.02 | 117.381 | 0.000 | 0.000 | |
10896 | 2016.01.08 23:51 | close | 5448 | 0.02 | 117.489 | 0.000 | 0.000 | 1.76 | 11069.04 |
10897 | 2016.01.08 23:52 | buy | 5449 | 0.02 | 117.419 | 0.000 | 0.000 | |
10898 | 2016.01.08 23:58 | buy | 5450 | 0.02 | 117.273 | 0.000 | 0.000 | |
10899 | 2016.01.11 00:02 | buy | 5451 | 0.02 | 117.195 | 0.000 | 0.000 | |
10900 | 2016.01.11 00:06 | buy | 5452 | 0.02 | 117.120 | 0.000 | 0.000 | |
10901 | 2016.01.11 03:16 | close | 5449 | 0.02 | 117.362 | 0.000 | 0.000 | -1.05 | 11067.99 |
10902 | 2016.01.11 03:16 | close | 5450 | 0.02 | 117.362 | 0.000 | 0.000 | 1.44 | 11069.43 |
10903 | 2016.01.11 03:16 | close | 5451 | 0.02 | 117.362 | 0.000 | 0.000 | 2.77 | 11072.20 |
10904 | 2016.01.11 03:16 | close | 5452 | 0.02 | 117.362 | 0.000 | 0.000 | 4.04 | 11076.24 |
10905 | 2016.01.11 03:20 | sell | 5453 | 0.02 | 117.312 | 0.000 | 0.000 | |
10906 | 2016.01.11 03:23 | close | 5453 | 0.02 | 117.188 | 0.000 | 0.000 | 2.04 | 11078.28 |
10907 | 2016.01.11 04:04 | sell | 5454 | 0.02 | 117.256 | 0.000 | 0.000 | |
10908 | 2016.01.11 04:11 | sell | 5455 | 0.02 | 117.331 | 0.000 | 0.000 | |
10909 | 2016.01.11 04:46 | close | 5454 | 0.02 | 117.234 | 0.000 | 0.000 | 0.30 | 11078.58 |
10910 | 2016.01.11 04:46 | close | 5455 | 0.02 | 117.234 | 0.000 | 0.000 | 1.57 | 11080.15 |
10911 | 2016.01.11 05:56 | sell | 5456 | 0.02 | 117.432 | 0.000 | 0.000 | |
10912 | 2016.01.11 06:01 | close | 5456 | 0.02 | 117.369 | 0.000 | 0.000 | 0.99 | 11081.14 |
10913 | 2016.01.11 10:03 | sell | 5457 | 0.02 | 117.484 | 0.000 | 0.000 | |
10914 | 2016.01.11 10:07 | sell | 5458 | 0.02 | 117.578 | 0.000 | 0.000 | |
10915 | 2016.01.11 10:35 | sell | 5459 | 0.02 | 117.674 | 0.000 | 0.000 | |
10916 | 2016.01.11 10:49 | sell | 5460 | 0.02 | 117.772 | 0.000 | 0.000 | |
10917 | 2016.01.11 13:05 | close | 5457 | 0.02 | 117.565 | 0.000 | 0.000 | -1.46 | 11079.68 |
10918 | 2016.01.11 13:05 | close | 5458 | 0.02 | 117.565 | 0.000 | 0.000 | 0.14 | 11079.82 |
10919 | 2016.01.11 13:05 | close | 5459 | 0.02 | 117.565 | 0.000 | 0.000 | 1.77 | 11081.59 |
10920 | 2016.01.11 13:05 | close | 5460 | 0.02 | 117.565 | 0.000 | 0.000 | 3.44 | 11085.03 |
10921 | 2016.01.11 15:07 | sell | 5461 | 0.02 | 117.808 | 0.000 | 0.000 | |
10922 | 2016.01.11 15:17 | sell | 5462 | 0.02 | 117.888 | 0.000 | 0.000 | |
10923 | 2016.01.11 15:38 | sell | 5463 | 0.02 | 117.991 | 0.000 | 0.000 | |
10924 | 2016.01.11 16:06 | close | 5461 | 0.02 | 117.810 | 0.000 | 0.000 | -0.11 | 11084.92 |
10925 | 2016.01.11 16:06 | close | 5462 | 0.02 | 117.810 | 0.000 | 0.000 | 1.24 | 11086.16 |
10926 | 2016.01.11 16:06 | close | 5463 | 0.02 | 117.810 | 0.000 | 0.000 | 2.99 | 11089.15 |
10927 | 2016.01.11 21:29 | sell | 5464 | 0.02 | 117.515 | 0.000 | 0.000 | |
10928 | 2016.01.11 22:16 | close | 5464 | 0.02 | 117.447 | 0.000 | 0.000 | 1.08 | 11090.23 |
10929 | 2016.01.11 22:28 | sell | 5465 | 0.02 | 117.596 | 0.000 | 0.000 | |
10930 | 2016.01.11 22:30 | sell | 5466 | 0.02 | 117.674 | 0.000 | 0.000 | |
10931 | 2016.01.11 22:41 | sell | 5467 | 0.02 | 117.754 | 0.000 | 0.000 | |
10932 | 2016.01.12 01:27 | close | 5465 | 0.02 | 117.611 | 0.000 | 0.000 | -0.43 | 11089.79 |
10933 | 2016.01.12 01:27 | close | 5466 | 0.02 | 117.611 | 0.000 | 0.000 | 0.90 | 11090.69 |
10934 | 2016.01.12 01:27 | close | 5467 | 0.02 | 117.611 | 0.000 | 0.000 | 2.26 | 11092.95 |
10935 | 2016.01.12 02:57 | sell | 5468 | 0.02 | 117.848 | 0.000 | 0.000 | |
10936 | 2016.01.12 03:07 | sell | 5469 | 0.02 | 117.938 | 0.000 | 0.000 | |
10937 | 2016.01.12 03:19 | close | 5468 | 0.02 | 117.830 | 0.000 | 0.000 | 0.23 | 11093.18 |
10938 | 2016.01.12 03:19 | close | 5469 | 0.02 | 117.830 | 0.000 | 0.000 | 1.75 | 11094.93 |
10939 | 2016.01.12 07:27 | buy | 5470 | 0.02 | 117.430 | 0.000 | 0.000 | |
10940 | 2016.01.12 07:45 | close | 5470 | 0.02 | 117.492 | 0.000 | 0.000 | 0.98 | 11095.91 |
10941 | 2016.01.12 11:09 | sell | 5471 | 0.02 | 117.538 | 0.000 | 0.000 | |
10942 | 2016.01.12 11:15 | sell | 5472 | 0.02 | 117.621 | 0.000 | 0.000 | |
10943 | 2016.01.12 11:23 | sell | 5473 | 0.02 | 117.722 | 0.000 | 0.000 | |
10944 | 2016.01.12 12:08 | sell | 5474 | 0.02 | 117.823 | 0.000 | 0.000 | |
10945 | 2016.01.12 19:43 | close | 5471 | 0.02 | 117.622 | 0.000 | 0.000 | -1.51 | 11094.40 |
10946 | 2016.01.12 19:43 | close | 5472 | 0.02 | 117.622 | 0.000 | 0.000 | -0.10 | 11094.30 |
10947 | 2016.01.12 19:43 | close | 5473 | 0.02 | 117.622 | 0.000 | 0.000 | 1.62 | 11095.92 |
10948 | 2016.01.12 19:43 | close | 5474 | 0.02 | 117.622 | 0.000 | 0.000 | 3.34 | 11099.26 |
10949 | 2016.01.13 01:42 | sell | 5475 | 0.02 | 117.807 | 0.000 | 0.000 | |
10950 | 2016.01.13 02:18 | sell | 5476 | 0.02 | 117.882 | 0.000 | 0.000 | |
10951 | 2016.01.13 03:16 | sell | 5477 | 0.02 | 117.957 | 0.000 | 0.000 | |
10952 | 2016.01.13 03:22 | sell | 5478 | 0.02 | 118.114 | 0.000 | 0.000 | |
10953 | 2016.01.13 09:22 | close | 5475 | 0.02 | 118.044 | 0.000 | 0.000 | -4.10 | 11095.16 |
10954 | 2016.01.13 09:22 | close | 5476 | 0.02 | 118.044 | 0.000 | 0.000 | -2.82 | 11092.34 |
10955 | 2016.01.13 09:22 | close | 5477 | 0.02 | 118.044 | 0.000 | 0.000 | -1.55 | 11090.79 |
10956 | 2016.01.13 09:22 | close | 5478 | 0.02 | 118.044 | 0.000 | 0.000 | 1.11 | 11091.90 |
10957 | 2016.01.14 05:14 | sell | 5479 | 0.02 | 117.563 | 0.000 | 0.000 | |
10958 | 2016.01.14 05:57 | close | 5479 | 0.02 | 117.499 | 0.000 | 0.000 | 1.01 | 11092.91 |
10959 | 2016.01.14 06:28 | buy | 5480 | 0.02 | 117.384 | 0.000 | 0.000 | |
10960 | 2016.01.14 07:12 | close | 5480 | 0.02 | 117.464 | 0.000 | 0.000 | 1.28 | 11094.19 |
10961 | 2016.01.14 07:34 | sell | 5481 | 0.02 | 117.629 | 0.000 | 0.000 | |
10962 | 2016.01.14 07:47 | close | 5481 | 0.02 | 117.562 | 0.000 | 0.000 | 1.06 | 11095.25 |
10963 | 2016.01.14 07:52 | sell | 5482 | 0.02 | 117.652 | 0.000 | 0.000 | |
10964 | 2016.01.14 08:04 | sell | 5483 | 0.02 | 117.732 | 0.000 | 0.000 | |
10965 | 2016.01.14 08:38 | sell | 5484 | 0.02 | 117.805 | 0.000 | 0.000 | |
10966 | 2016.01.14 08:50 | sell | 5485 | 0.02 | 117.893 | 0.000 | 0.000 | |
10967 | 2016.01.14 10:55 | close | 5482 | 0.02 | 117.700 | 0.000 | 0.000 | -0.90 | 11094.35 |
10968 | 2016.01.14 10:55 | close | 5483 | 0.02 | 117.700 | 0.000 | 0.000 | 0.46 | 11094.81 |
10969 | 2016.01.14 10:55 | close | 5484 | 0.02 | 117.700 | 0.000 | 0.000 | 1.70 | 11096.51 |
10970 | 2016.01.14 10:55 | close | 5485 | 0.02 | 117.700 | 0.000 | 0.000 | 3.20 | 11099.71 |
10971 | 2016.01.14 23:26 | buy | 5486 | 0.02 | 118.015 | 0.000 | 0.000 | |
10972 | 2016.01.15 00:09 | close | 5486 | 0.02 | 118.108 | 0.000 | 0.000 | 1.49 | 11101.19 |
10973 | 2016.01.15 06:12 | buy | 5487 | 0.02 | 117.807 | 0.000 | 0.000 | |
10974 | 2016.01.15 06:28 | buy | 5488 | 0.02 | 117.603 | 0.000 | 0.000 | |
10975 | 2016.01.15 06:39 | close | 5487 | 0.02 | 117.809 | 0.000 | 0.000 | -0.05 | 11101.14 |
10976 | 2016.01.15 06:39 | close | 5488 | 0.02 | 117.809 | 0.000 | 0.000 | 3.42 | 11104.56 |
10977 | 2016.01.15 21:41 | sell | 5489 | 0.02 | 116.906 | 0.000 | 0.000 | |
10978 | 2016.01.15 21:55 | sell | 5490 | 0.02 | 117.007 | 0.000 | 0.000 | |
10979 | 2016.01.18 00:00 | close | 5489 | 0.02 | 116.768 | 0.000 | 0.000 | 2.19 | 11106.75 |
10980 | 2016.01.18 00:00 | close | 5490 | 0.02 | 116.768 | 0.000 | 0.000 | 3.92 | 11110.67 |
10981 | 2016.01.18 02:44 | sell | 5491 | 0.02 | 117.101 | 0.000 | 0.000 | |
10982 | 2016.01.18 03:10 | sell | 5492 | 0.02 | 117.189 | 0.000 | 0.000 | |
10983 | 2016.01.18 03:16 | sell | 5493 | 0.02 | 117.271 | 0.000 | 0.000 | |
10984 | 2016.01.18 04:36 | close | 5491 | 0.02 | 117.111 | 0.000 | 0.000 | -0.25 | 11110.42 |
10985 | 2016.01.18 04:36 | close | 5492 | 0.02 | 117.111 | 0.000 | 0.000 | 1.25 | 11111.67 |
10986 | 2016.01.18 04:36 | close | 5493 | 0.02 | 117.111 | 0.000 | 0.000 | 2.65 | 11114.32 |
10987 | 2016.01.18 06:59 | buy | 5494 | 0.02 | 117.142 | 0.000 | 0.000 | |
10988 | 2016.01.18 07:18 | close | 5494 | 0.02 | 117.211 | 0.000 | 0.000 | 1.10 | 11115.42 |
10989 | 2016.01.19 07:28 | sell | 5495 | 0.02 | 117.723 | 0.000 | 0.000 | |
10990 | 2016.01.19 07:36 | sell | 5496 | 0.02 | 117.805 | 0.000 | 0.000 | |
10991 | 2016.01.19 08:55 | sell | 5497 | 0.02 | 117.885 | 0.000 | 0.000 | |
10992 | 2016.01.19 09:08 | sell | 5498 | 0.02 | 117.967 | 0.000 | 0.000 | |
10993 | 2016.01.19 11:02 | close | 5495 | 0.02 | 117.784 | 0.000 | 0.000 | -1.12 | 11114.30 |
10994 | 2016.01.19 11:02 | close | 5496 | 0.02 | 117.784 | 0.000 | 0.000 | 0.28 | 11114.58 |
10995 | 2016.01.19 11:02 | close | 5497 | 0.02 | 117.784 | 0.000 | 0.000 | 1.64 | 11116.22 |
10996 | 2016.01.19 11:02 | close | 5498 | 0.02 | 117.784 | 0.000 | 0.000 | 3.03 | 11119.25 |
10997 | 2016.01.20 06:00 | buy | 5499 | 0.02 | 117.007 | 0.000 | 0.000 | |
10998 | 2016.01.20 06:19 | buy | 5500 | 0.02 | 116.907 | 0.000 | 0.000 | |
10999 | 2016.01.20 07:35 | buy | 5501 | 0.02 | 116.836 | 0.000 | 0.000 | |
11000 | 2016.01.20 08:08 | buy | 5502 | 0.02 | 116.739 | 0.000 | 0.000 | |
11001 | 2016.01.20 10:47 | close | 5499 | 0.02 | 116.056 | 0.000 | 0.000 | -16.47 | 11102.78 |
11002 | 2016.01.20 10:47 | close | 5500 | 0.02 | 116.056 | 0.000 | 0.000 | -14.75 | 11088.03 |
11003 | 2016.01.20 10:47 | close | 5501 | 0.02 | 116.056 | 0.000 | 0.000 | -13.52 | 11074.51 |
11004 | 2016.01.20 10:47 | close | 5502 | 0.02 | 116.056 | 0.000 | 0.000 | -11.85 | 11062.66 |
11005 | 2016.01.20 15:50 | sell | 5503 | 0.02 | 116.809 | 0.000 | 0.000 | |
11006 | 2016.01.20 16:18 | close | 5503 | 0.02 | 116.728 | 0.000 | 0.000 | 1.31 | 11063.97 |
11007 | 2016.01.20 20:40 | sell | 5504 | 0.02 | 116.571 | 0.000 | 0.000 | |
11008 | 2016.01.20 20:44 | sell | 5505 | 0.02 | 116.645 | 0.000 | 0.000 | |
11009 | 2016.01.20 21:11 | sell | 5506 | 0.02 | 116.721 | 0.000 | 0.000 | |
11010 | 2016.01.20 21:53 | sell | 5507 | 0.02 | 116.825 | 0.000 | 0.000 | |
11011 | 2016.01.21 06:00 | buy | 5508 | 0.02 | 117.139 | 0.000 | 0.000 | |
11012 | 2016.01.21 06:06 | buy | 5509 | 0.02 | 117.056 | 0.000 | 0.000 | |
11013 | 2016.01.21 06:29 | close | 5508 | 0.02 | 117.186 | 0.000 | 0.000 | 0.72 | 11064.69 |
11014 | 2016.01.21 06:29 | close | 5509 | 0.02 | 117.186 | 0.000 | 0.000 | 2.14 | 11066.83 |
11015 | 2016.01.21 06:38 | buy | 5510 | 0.02 | 117.091 | 0.000 | 0.000 | |
11016 | 2016.01.21 06:47 | buy | 5511 | 0.02 | 117.015 | 0.000 | 0.000 | |
11017 | 2016.01.21 06:51 | close | 5504 | 0.02 | 116.977 | 0.000 | 0.000 | -7.30 | 11059.53 |
11018 | 2016.01.21 06:51 | close | 5505 | 0.02 | 116.977 | 0.000 | 0.000 | -6.04 | 11053.49 |
11019 | 2016.01.21 06:51 | close | 5506 | 0.02 | 116.977 | 0.000 | 0.000 | -4.74 | 11048.75 |
11020 | 2016.01.21 06:51 | close | 5507 | 0.02 | 116.977 | 0.000 | 0.000 | -2.96 | 11045.79 |
11021 | 2016.01.21 07:02 | buy | 5512 | 0.02 | 116.924 | 0.000 | 0.000 | |
11022 | 2016.01.21 07:55 | buy | 5513 | 0.02 | 116.846 | 0.000 | 0.000 | |
11023 | 2016.01.21 10:15 | close | 5510 | 0.02 | 117.045 | 0.000 | 0.000 | -0.87 | 11044.92 |
11024 | 2016.01.21 10:15 | close | 5511 | 0.02 | 117.045 | 0.000 | 0.000 | 0.43 | 11045.35 |
11025 | 2016.01.21 10:15 | close | 5512 | 0.02 | 117.045 | 0.000 | 0.000 | 1.99 | 11047.34 |
11026 | 2016.01.21 10:15 | close | 5513 | 0.02 | 117.045 | 0.000 | 0.000 | 3.32 | 11050.66 |
11027 | 2016.01.21 23:09 | sell | 5514 | 0.02 | 117.713 | 0.000 | 0.000 | |
11028 | 2016.01.21 23:23 | sell | 5515 | 0.02 | 117.784 | 0.000 | 0.000 | |
11029 | 2016.01.21 23:44 | close | 5514 | 0.02 | 117.669 | 0.000 | 0.000 | 0.67 | 11051.33 |
11030 | 2016.01.21 23:44 | close | 5515 | 0.02 | 117.669 | 0.000 | 0.000 | 1.87 | 11053.20 |
11031 | 2016.01.22 07:14 | sell | 5516 | 0.02 | 118.004 | 0.000 | 0.000 | |
11032 | 2016.01.22 07:51 | sell | 5517 | 0.02 | 118.081 | 0.000 | 0.000 | |
11033 | 2016.01.22 08:46 | close | 5516 | 0.02 | 117.973 | 0.000 | 0.000 | 0.45 | 11053.65 |
11034 | 2016.01.22 08:46 | close | 5517 | 0.02 | 117.973 | 0.000 | 0.000 | 1.75 | 11055.40 |
11035 | 2016.01.25 00:02 | buy | 5518 | 0.02 | 118.705 | 0.000 | 0.000 | |
11036 | 2016.01.25 01:03 | close | 5518 | 0.02 | 118.757 | 0.000 | 0.000 | 0.80 | 11056.20 |
11037 | 2016.01.25 01:41 | buy | 5519 | 0.02 | 118.658 | 0.000 | 0.000 | |
11038 | 2016.01.25 01:56 | buy | 5520 | 0.02 | 118.583 | 0.000 | 0.000 | |
11039 | 2016.01.25 02:11 | buy | 5521 | 0.02 | 118.485 | 0.000 | 0.000 | |
11040 | 2016.01.25 03:53 | close | 5519 | 0.02 | 118.629 | 0.000 | 0.000 | -0.57 | 11055.63 |
11041 | 2016.01.25 03:53 | close | 5520 | 0.02 | 118.629 | 0.000 | 0.000 | 0.70 | 11056.33 |
11042 | 2016.01.25 03:53 | close | 5521 | 0.02 | 118.629 | 0.000 | 0.000 | 2.35 | 11058.68 |
11043 | 2016.01.25 07:40 | buy | 5522 | 0.02 | 118.642 | 0.000 | 0.000 | |
11044 | 2016.01.25 08:01 | close | 5522 | 0.02 | 118.702 | 0.000 | 0.000 | 0.93 | 11059.61 |
11045 | 2016.01.25 09:24 | buy | 5523 | 0.02 | 118.626 | 0.000 | 0.000 | |
11046 | 2016.01.25 09:31 | buy | 5524 | 0.02 | 118.549 | 0.000 | 0.000 | |
11047 | 2016.01.25 10:02 | buy | 5525 | 0.02 | 118.450 | 0.000 | 0.000 | |
11048 | 2016.01.25 10:17 | buy | 5526 | 0.02 | 118.371 | 0.000 | 0.000 | |
11049 | 2016.01.25 14:50 | close | 5523 | 0.02 | 118.551 | 0.000 | 0.000 | -1.35 | 11058.26 |
11050 | 2016.01.25 14:50 | close | 5524 | 0.02 | 118.551 | 0.000 | 0.000 | -0.05 | 11058.21 |
11051 | 2016.01.25 14:50 | close | 5525 | 0.02 | 118.551 | 0.000 | 0.000 | 1.62 | 11059.83 |
11052 | 2016.01.25 14:50 | close | 5526 | 0.02 | 118.551 | 0.000 | 0.000 | 2.96 | 11062.79 |
11053 | 2016.01.25 20:55 | buy | 5527 | 0.02 | 118.498 | 0.000 | 0.000 | |
11054 | 2016.01.25 22:25 | buy | 5528 | 0.02 | 118.418 | 0.000 | 0.000 | |
11055 | 2016.01.25 22:38 | buy | 5529 | 0.02 | 118.339 | 0.000 | 0.000 | |
11056 | 2016.01.26 02:00 | buy | 5530 | 0.02 | 118.238 | 0.000 | 0.000 | |
11057 | 2016.01.26 12:06 | close | 5527 | 0.02 | 118.257 | 0.000 | 0.000 | -4.16 | 11058.63 |
11058 | 2016.01.26 12:06 | close | 5528 | 0.02 | 118.257 | 0.000 | 0.000 | -2.80 | 11055.83 |
11059 | 2016.01.26 12:06 | close | 5529 | 0.02 | 118.257 | 0.000 | 0.000 | -1.47 | 11054.36 |
11060 | 2016.01.26 12:06 | close | 5530 | 0.02 | 118.257 | 0.000 | 0.000 | 0.24 | 11054.60 |
11061 | 2016.01.27 06:40 | sell | 5531 | 0.02 | 118.283 | 0.000 | 0.000 | |
11062 | 2016.01.27 07:08 | close | 5531 | 0.02 | 118.202 | 0.000 | 0.000 | 1.29 | 11055.89 |
11063 | 2016.01.27 21:06 | buy | 5532 | 0.02 | 118.721 | 0.000 | 0.000 | |
11064 | 2016.01.27 21:10 | buy | 5533 | 0.02 | 118.619 | 0.000 | 0.000 | |
11065 | 2016.01.27 21:18 | close | 5532 | 0.02 | 118.785 | 0.000 | 0.000 | 1.00 | 11056.89 |
11066 | 2016.01.27 21:18 | close | 5533 | 0.02 | 118.785 | 0.000 | 0.000 | 2.71 | 11059.60 |
11067 | 2016.01.27 21:40 | buy | 5534 | 0.02 | 118.690 | 0.000 | 0.000 | |
11068 | 2016.01.27 21:48 | close | 5534 | 0.02 | 118.780 | 0.000 | 0.000 | 1.44 | 11061.04 |
11069 | 2016.01.28 06:22 | buy | 5535 | 0.02 | 118.637 | 0.000 | 0.000 | |
11070 | 2016.01.28 06:38 | buy | 5536 | 0.02 | 118.565 | 0.000 | 0.000 | |
11071 | 2016.01.28 06:58 | close | 5535 | 0.02 | 118.683 | 0.000 | 0.000 | 0.70 | 11061.74 |
11072 | 2016.01.28 06:58 | close | 5536 | 0.02 | 118.683 | 0.000 | 0.000 | 1.91 | 11063.65 |
11073 | 2016.02.01 03:05 | buy | 5537 | 0.02 | 121.108 | 0.000 | 0.000 | |
11074 | 2016.02.01 03:12 | close | 5537 | 0.02 | 121.200 | 0.000 | 0.000 | 1.44 | 11065.09 |
11075 | 2016.02.01 07:27 | sell | 5538 | 0.02 | 121.330 | 0.000 | 0.000 | |
11076 | 2016.02.01 08:31 | close | 5538 | 0.02 | 121.280 | 0.000 | 0.000 | 0.74 | 11065.83 |
11077 | 2016.02.01 09:36 | buy | 5539 | 0.02 | 121.199 | 0.000 | 0.000 | |
11078 | 2016.02.01 10:04 | buy | 5540 | 0.02 | 121.118 | 0.000 | 0.000 | |
11079 | 2016.02.01 10:52 | close | 5539 | 0.02 | 121.287 | 0.000 | 0.000 | 1.37 | 11067.20 |
11080 | 2016.02.01 10:52 | close | 5540 | 0.02 | 121.287 | 0.000 | 0.000 | 2.71 | 11069.91 |
11081 | 2016.02.01 16:20 | buy | 5541 | 0.02 | 121.161 | 0.000 | 0.000 | |
11082 | 2016.02.01 16:36 | buy | 5542 | 0.02 | 121.065 | 0.000 | 0.000 | |
11083 | 2016.02.01 16:47 | buy | 5543 | 0.02 | 120.983 | 0.000 | 0.000 | |
11084 | 2016.02.01 16:49 | buy | 5544 | 0.02 | 120.906 | 0.000 | 0.000 | |
11085 | 2016.02.01 18:25 | close | 5541 | 0.02 | 121.089 | 0.000 | 0.000 | -1.27 | 11068.64 |
11086 | 2016.02.01 18:25 | close | 5542 | 0.02 | 121.089 | 0.000 | 0.000 | 0.32 | 11068.96 |
11087 | 2016.02.01 18:25 | close | 5543 | 0.02 | 121.089 | 0.000 | 0.000 | 1.67 | 11070.63 |
11088 | 2016.02.01 18:25 | close | 5544 | 0.02 | 121.089 | 0.000 | 0.000 | 2.94 | 11073.57 |
11089 | 2016.02.01 23:34 | buy | 5545 | 0.02 | 120.967 | 0.000 | 0.000 | |
11090 | 2016.02.02 00:55 | close | 5545 | 0.02 | 121.026 | 0.000 | 0.000 | 0.89 | 11074.45 |
11091 | 2016.02.02 01:42 | buy | 5546 | 0.02 | 120.907 | 0.000 | 0.000 | |
11092 | 2016.02.02 01:54 | buy | 5547 | 0.02 | 120.831 | 0.000 | 0.000 | |
11093 | 2016.02.02 02:10 | close | 5546 | 0.02 | 120.937 | 0.000 | 0.000 | 0.42 | 11074.87 |
11094 | 2016.02.02 02:10 | close | 5547 | 0.02 | 120.937 | 0.000 | 0.000 | 1.67 | 11076.54 |
11095 | 2016.02.02 03:28 | buy | 5548 | 0.02 | 120.824 | 0.000 | 0.000 | |
11096 | 2016.02.02 04:06 | buy | 5549 | 0.02 | 120.753 | 0.000 | 0.000 | |
11097 | 2016.02.02 04:50 | close | 5548 | 0.02 | 120.853 | 0.000 | 0.000 | 0.40 | 11076.94 |
11098 | 2016.02.02 04:50 | close | 5549 | 0.02 | 120.853 | 0.000 | 0.000 | 1.57 | 11078.51 |
11099 | 2016.02.02 05:42 | buy | 5550 | 0.02 | 120.664 | 0.000 | 0.000 | |
11100 | 2016.02.02 06:40 | buy | 5551 | 0.02 | 120.593 | 0.000 | 0.000 | |
11101 | 2016.02.02 07:26 | buy | 5552 | 0.02 | 120.440 | 0.000 | 0.000 | |
11102 | 2016.02.02 08:27 | close | 5550 | 0.02 | 120.641 | 0.000 | 0.000 | -0.46 | 11078.05 |
11103 | 2016.02.02 08:27 | close | 5551 | 0.02 | 120.641 | 0.000 | 0.000 | 0.72 | 11078.77 |
11104 | 2016.02.02 08:27 | close | 5552 | 0.02 | 120.641 | 0.000 | 0.000 | 3.25 | 11082.02 |
11105 | 2016.02.02 15:17 | buy | 5553 | 0.02 | 120.692 | 0.000 | 0.000 | |
11106 | 2016.02.02 15:51 | buy | 5554 | 0.02 | 120.610 | 0.000 | 0.000 | |
11107 | 2016.02.02 15:56 | buy | 5555 | 0.02 | 120.532 | 0.000 | 0.000 | |
11108 | 2016.02.02 15:59 | buy | 5556 | 0.02 | 120.458 | 0.000 | 0.000 | |
11109 | 2016.02.03 00:52 | close | 5553 | 0.02 | 119.736 | 0.000 | 0.000 | -16.05 | 11065.97 |
11110 | 2016.02.03 00:52 | close | 5554 | 0.02 | 119.736 | 0.000 | 0.000 | -14.68 | 11051.29 |
11111 | 2016.02.03 00:52 | close | 5555 | 0.02 | 119.736 | 0.000 | 0.000 | -13.38 | 11037.91 |
11112 | 2016.02.03 00:52 | close | 5556 | 0.02 | 119.736 | 0.000 | 0.000 | -12.14 | 11025.76 |
11113 | 2016.02.04 00:22 | sell | 5557 | 0.02 | 118.021 | 0.000 | 0.000 | |
11114 | 2016.02.04 01:08 | close | 5557 | 0.02 | 117.937 | 0.000 | 0.000 | 1.34 | 11027.10 |
11115 | 2016.02.04 01:41 | sell | 5558 | 0.02 | 118.149 | 0.000 | 0.000 | |
11116 | 2016.02.04 01:51 | sell | 5559 | 0.02 | 118.228 | 0.000 | 0.000 | |
11117 | 2016.02.04 02:03 | close | 5558 | 0.02 | 118.001 | 0.000 | 0.000 | 2.43 | 11029.53 |
11118 | 2016.02.04 02:03 | close | 5559 | 0.02 | 118.001 | 0.000 | 0.000 | 3.77 | 11033.30 |
11119 | 2016.02.04 06:51 | buy | 5560 | 0.02 | 117.851 | 0.000 | 0.000 | |
11120 | 2016.02.04 06:57 | close | 5560 | 0.02 | 117.938 | 0.000 | 0.000 | 1.40 | 11034.70 |
11121 | 2016.02.04 07:06 | buy | 5561 | 0.02 | 117.878 | 0.000 | 0.000 | |
11122 | 2016.02.04 07:18 | close | 5561 | 0.02 | 117.950 | 0.000 | 0.000 | 1.14 | 11035.84 |
11123 | 2016.02.04 08:23 | sell | 5562 | 0.02 | 118.079 | 0.000 | 0.000 | |
11124 | 2016.02.04 09:01 | close | 5562 | 0.02 | 117.951 | 0.000 | 0.000 | 2.09 | 11037.93 |
11125 | 2016.02.05 00:26 | sell | 5563 | 0.02 | 116.891 | 0.000 | 0.000 | |
11126 | 2016.02.05 01:32 | close | 5563 | 0.02 | 116.839 | 0.000 | 0.000 | 0.81 | 11038.74 |
11127 | 2016.02.05 02:32 | sell | 5564 | 0.02 | 116.972 | 0.000 | 0.000 | |
11128 | 2016.02.05 02:39 | close | 5564 | 0.02 | 116.892 | 0.000 | 0.000 | 1.29 | 11040.03 |
11129 | 2016.02.05 06:00 | buy | 5565 | 0.02 | 116.679 | 0.000 | 0.000 | |
11130 | 2016.02.05 06:13 | buy | 5566 | 0.02 | 116.592 | 0.000 | 0.000 | |
11131 | 2016.02.05 06:46 | close | 5565 | 0.02 | 116.703 | 0.000 | 0.000 | 0.33 | 11040.36 |
11132 | 2016.02.05 06:46 | close | 5566 | 0.02 | 116.703 | 0.000 | 0.000 | 1.82 | 11042.18 |
11133 | 2016.02.05 07:50 | sell | 5567 | 0.02 | 116.902 | 0.000 | 0.000 | |
11134 | 2016.02.05 08:01 | close | 5567 | 0.02 | 116.820 | 0.000 | 0.000 | 1.32 | 11043.50 |
11135 | 2016.02.05 10:09 | sell | 5568 | 0.02 | 116.913 | 0.000 | 0.000 | |
11136 | 2016.02.05 10:22 | close | 5568 | 0.02 | 116.830 | 0.000 | 0.000 | 1.34 | 11044.84 |
11137 | 2016.02.05 10:52 | sell | 5569 | 0.02 | 116.934 | 0.000 | 0.000 | |
11138 | 2016.02.05 11:31 | close | 5569 | 0.02 | 116.853 | 0.000 | 0.000 | 1.31 | 11046.15 |
11139 | 2016.02.05 11:47 | sell | 5570 | 0.02 | 116.974 | 0.000 | 0.000 | |
11140 | 2016.02.05 12:09 | close | 5570 | 0.02 | 116.899 | 0.000 | 0.000 | 1.20 | 11047.35 |
11141 | 2016.02.05 15:32 | sell | 5571 | 0.02 | 116.973 | 0.000 | 0.000 | |
11142 | 2016.02.05 15:34 | close | 5571 | 0.02 | 116.651 | 0.000 | 0.000 | 5.44 | 11052.79 |
11143 | 2016.02.05 15:42 | sell | 5572 | 0.02 | 117.082 | 0.000 | 0.000 | |
11144 | 2016.02.05 15:46 | sell | 5573 | 0.02 | 117.228 | 0.000 | 0.000 | |
11145 | 2016.02.05 15:50 | close | 5572 | 0.02 | 117.020 | 0.000 | 0.000 | 0.98 | 11053.77 |
11146 | 2016.02.05 15:50 | close | 5573 | 0.02 | 117.020 | 0.000 | 0.000 | 3.47 | 11057.24 |
11147 | 2016.02.05 15:50 | sell | 5574 | 0.02 | 117.019 | 0.000 | 0.000 | |
11148 | 2016.02.05 15:57 | sell | 5575 | 0.02 | 117.127 | 0.000 | 0.000 | |
11149 | 2016.02.05 16:05 | sell | 5576 | 0.02 | 117.216 | 0.000 | 0.000 | |
11150 | 2016.02.05 16:07 | sell | 5577 | 0.02 | 117.287 | 0.000 | 0.000 | |
11151 | 2016.02.05 16:32 | close | 5574 | 0.02 | 117.057 | 0.000 | 0.000 | -0.73 | 11056.51 |
11152 | 2016.02.05 16:32 | close | 5575 | 0.02 | 117.057 | 0.000 | 0.000 | 1.12 | 11057.63 |
11153 | 2016.02.05 16:32 | close | 5576 | 0.02 | 117.057 | 0.000 | 0.000 | 2.64 | 11060.27 |
11154 | 2016.02.05 16:32 | close | 5577 | 0.02 | 117.057 | 0.000 | 0.000 | 3.85 | 11064.12 |
11155 | 2016.02.08 02:38 | sell | 5578 | 0.02 | 117.050 | 0.000 | 0.000 | |
11156 | 2016.02.08 03:29 | sell | 5579 | 0.02 | 117.125 | 0.000 | 0.000 | |
11157 | 2016.02.08 03:56 | sell | 5580 | 0.02 | 117.206 | 0.000 | 0.000 | |
11158 | 2016.02.08 06:33 | sell | 5581 | 0.02 | 117.287 | 0.000 | 0.000 | |
11159 | 2016.02.08 10:32 | close | 5578 | 0.02 | 117.099 | 0.000 | 0.000 | -0.92 | 11063.20 |
11160 | 2016.02.08 10:32 | close | 5579 | 0.02 | 117.099 | 0.000 | 0.000 | 0.36 | 11063.56 |
11161 | 2016.02.08 10:32 | close | 5580 | 0.02 | 117.099 | 0.000 | 0.000 | 1.75 | 11065.31 |
11162 | 2016.02.08 10:32 | close | 5581 | 0.02 | 117.099 | 0.000 | 0.000 | 3.13 | 11068.44 |
11163 | 2016.02.08 22:46 | sell | 5582 | 0.02 | 115.733 | 0.000 | 0.000 | |
11164 | 2016.02.08 22:48 | sell | 5583 | 0.02 | 115.805 | 0.000 | 0.000 | |
11165 | 2016.02.08 22:55 | close | 5582 | 0.02 | 115.701 | 0.000 | 0.000 | 0.47 | 11068.91 |
11166 | 2016.02.08 22:55 | close | 5583 | 0.02 | 115.701 | 0.000 | 0.000 | 1.72 | 11070.63 |
11167 | 2016.02.08 23:04 | sell | 5584 | 0.02 | 115.725 | 0.000 | 0.000 | |
11168 | 2016.02.08 23:06 | sell | 5585 | 0.02 | 115.800 | 0.000 | 0.000 | |
11169 | 2016.02.09 00:27 | close | 5584 | 0.02 | 115.710 | 0.000 | 0.000 | 0.09 | 11070.72 |
11170 | 2016.02.09 00:27 | close | 5585 | 0.02 | 115.710 | 0.000 | 0.000 | 1.39 | 11072.11 |
11171 | 2016.02.09 07:38 | sell | 5586 | 0.02 | 114.858 | 0.000 | 0.000 | |
11172 | 2016.02.09 07:40 | close | 5586 | 0.02 | 114.773 | 0.000 | 0.000 | 1.40 | 11073.51 |
11173 | 2016.02.09 07:53 | sell | 5587 | 0.02 | 114.905 | 0.000 | 0.000 | |
11174 | 2016.02.09 08:01 | close | 5587 | 0.02 | 114.757 | 0.000 | 0.000 | 2.50 | 11076.01 |
11175 | 2016.02.09 08:49 | sell | 5588 | 0.02 | 114.863 | 0.000 | 0.000 | |
11176 | 2016.02.09 09:05 | close | 5588 | 0.02 | 114.783 | 0.000 | 0.000 | 1.31 | 11077.32 |
11177 | 2016.02.09 09:20 | sell | 5589 | 0.02 | 114.999 | 0.000 | 0.000 | |
11178 | 2016.02.09 09:21 | sell | 5590 | 0.02 | 115.179 | 0.000 | 0.000 | |
11179 | 2016.02.09 09:31 | sell | 5591 | 0.02 | 115.264 | 0.000 | 0.000 | |
11180 | 2016.02.09 10:02 | sell | 5592 | 0.02 | 115.344 | 0.000 | 0.000 | |
11181 | 2016.02.09 10:26 | close | 5589 | 0.02 | 115.132 | 0.000 | 0.000 | -2.39 | 11074.93 |
11182 | 2016.02.09 10:26 | close | 5590 | 0.02 | 115.132 | 0.000 | 0.000 | 0.74 | 11075.67 |
11183 | 2016.02.09 10:26 | close | 5591 | 0.02 | 115.132 | 0.000 | 0.000 | 2.21 | 11077.88 |
11184 | 2016.02.09 10:26 | close | 5592 | 0.02 | 115.132 | 0.000 | 0.000 | 3.60 | 11081.48 |
11185 | 2016.02.09 17:02 | sell | 5593 | 0.02 | 115.223 | 0.000 | 0.000 | |
11186 | 2016.02.09 17:03 | sell | 5594 | 0.02 | 115.302 | 0.000 | 0.000 | |
11187 | 2016.02.09 17:16 | close | 5593 | 0.02 | 115.168 | 0.000 | 0.000 | 0.88 | 11082.36 |
11188 | 2016.02.09 17:16 | close | 5594 | 0.02 | 115.168 | 0.000 | 0.000 | 2.25 | 11084.61 |
11189 | 2016.02.09 21:54 | sell | 5595 | 0.02 | 114.961 | 0.000 | 0.000 | |
11190 | 2016.02.09 22:03 | sell | 5596 | 0.02 | 115.062 | 0.000 | 0.000 | |
11191 | 2016.02.09 22:08 | sell | 5597 | 0.02 | 115.184 | 0.000 | 0.000 | |
11192 | 2016.02.09 23:09 | close | 5595 | 0.02 | 115.019 | 0.000 | 0.000 | -1.09 | 11083.52 |
11193 | 2016.02.09 23:09 | close | 5596 | 0.02 | 115.019 | 0.000 | 0.000 | 0.67 | 11084.19 |
11194 | 2016.02.09 23:09 | close | 5597 | 0.02 | 115.019 | 0.000 | 0.000 | 2.79 | 11086.98 |
11195 | 2016.02.10 01:05 | sell | 5598 | 0.02 | 115.187 | 0.000 | 0.000 | |
11196 | 2016.02.10 02:04 | close | 5598 | 0.02 | 115.106 | 0.000 | 0.000 | 1.33 | 11088.31 |
11197 | 2016.02.10 08:44 | sell | 5599 | 0.02 | 114.734 | 0.000 | 0.000 | |
11198 | 2016.02.10 09:02 | sell | 5600 | 0.02 | 114.819 | 0.000 | 0.000 | |
11199 | 2016.02.10 09:31 | sell | 5601 | 0.02 | 114.910 | 0.000 | 0.000 | |
11200 | 2016.02.10 09:44 | sell | 5602 | 0.02 | 114.985 | 0.000 | 0.000 | |
11201 | 2016.02.10 10:05 | close | 5599 | 0.02 | 114.766 | 0.000 | 0.000 | -0.64 | 11087.67 |
11202 | 2016.02.10 10:05 | close | 5600 | 0.02 | 114.766 | 0.000 | 0.000 | 0.84 | 11088.51 |
11203 | 2016.02.10 10:05 | close | 5601 | 0.02 | 114.766 | 0.000 | 0.000 | 2.43 | 11090.94 |
11204 | 2016.02.10 10:05 | close | 5602 | 0.02 | 114.766 | 0.000 | 0.000 | 3.74 | 11094.68 |
11205 | 2016.02.10 12:36 | sell | 5603 | 0.02 | 115.153 | 0.000 | 0.000 | |
11206 | 2016.02.10 12:51 | close | 5603 | 0.02 | 115.058 | 0.000 | 0.000 | 1.57 | 11096.25 |
11207 | 2016.02.10 17:32 | sell | 5604 | 0.02 | 115.129 | 0.000 | 0.000 | |
11208 | 2016.02.10 17:36 | close | 5604 | 0.02 | 115.039 | 0.000 | 0.000 | 1.48 | 11097.73 |
11209 | 2016.02.11 06:15 | buy | 5605 | 0.02 | 112.608 | 0.000 | 0.000 | |
11210 | 2016.02.11 06:25 | close | 5605 | 0.02 | 112.690 | 0.000 | 0.000 | 1.38 | 11099.11 |
11211 | 2016.02.11 06:58 | buy | 5606 | 0.02 | 112.601 | 0.000 | 0.000 | |
11212 | 2016.02.11 07:03 | close | 5606 | 0.02 | 112.692 | 0.000 | 0.000 | 1.54 | 11100.65 |
11213 | 2016.02.11 14:21 | sell | 5607 | 0.02 | 111.765 | 0.000 | 0.000 | |
11214 | 2016.02.11 14:24 | sell | 5608 | 0.02 | 111.895 | 0.000 | 0.000 | |
11215 | 2016.02.11 14:25 | sell | 5609 | 0.02 | 112.096 | 0.000 | 0.000 | |
11216 | 2016.02.11 14:31 | sell | 5610 | 0.02 | 112.347 | 0.000 | 0.000 | |
11217 | 2016.02.11 17:40 | close | 5607 | 0.02 | 111.833 | 0.000 | 0.000 | -1.30 | 11099.35 |
11218 | 2016.02.11 17:40 | close | 5608 | 0.02 | 111.833 | 0.000 | 0.000 | 1.03 | 11100.38 |
11219 | 2016.02.11 17:40 | close | 5609 | 0.02 | 111.833 | 0.000 | 0.000 | 4.62 | 11105.00 |
11220 | 2016.02.11 17:40 | close | 5610 | 0.02 | 111.833 | 0.000 | 0.000 | 9.11 | 11114.11 |
11221 | 2016.02.11 21:44 | sell | 5611 | 0.02 | 112.267 | 0.000 | 0.000 | |
11222 | 2016.02.11 21:47 | sell | 5612 | 0.02 | 112.341 | 0.000 | 0.000 | |
11223 | 2016.02.11 21:55 | sell | 5613 | 0.02 | 112.474 | 0.000 | 0.000 | |
11224 | 2016.02.11 22:03 | close | 5611 | 0.02 | 112.249 | 0.000 | 0.000 | 0.24 | 11114.35 |
11225 | 2016.02.11 22:03 | close | 5612 | 0.02 | 112.249 | 0.000 | 0.000 | 1.56 | 11115.91 |
11226 | 2016.02.11 22:03 | close | 5613 | 0.02 | 112.249 | 0.000 | 0.000 | 3.93 | 11119.84 |
11227 | 2016.02.11 22:40 | sell | 5614 | 0.02 | 112.418 | 0.000 | 0.000 | |
11228 | 2016.02.11 22:45 | sell | 5615 | 0.02 | 112.502 | 0.000 | 0.000 | |
11229 | 2016.02.11 22:55 | close | 5614 | 0.02 | 112.377 | 0.000 | 0.000 | 0.65 | 11120.49 |
11230 | 2016.02.11 22:55 | close | 5615 | 0.02 | 112.377 | 0.000 | 0.000 | 2.14 | 11122.63 |
11231 | 2016.02.12 00:36 | sell | 5616 | 0.02 | 112.545 | 0.000 | 0.000 | |
11232 | 2016.02.12 00:44 | sell | 5617 | 0.02 | 112.618 | 0.000 | 0.000 | |
11233 | 2016.02.12 01:02 | close | 5616 | 0.02 | 112.499 | 0.000 | 0.000 | 0.74 | 11123.37 |
11234 | 2016.02.12 01:02 | close | 5617 | 0.02 | 112.499 | 0.000 | 0.000 | 2.04 | 11125.41 |
11235 | 2016.02.12 05:32 | sell | 5618 | 0.02 | 112.567 | 0.000 | 0.000 | |
11236 | 2016.02.12 05:39 | sell | 5619 | 0.02 | 112.652 | 0.000 | 0.000 | |
11237 | 2016.02.12 05:47 | sell | 5620 | 0.02 | 112.742 | 0.000 | 0.000 | |
11238 | 2016.02.12 05:48 | sell | 5621 | 0.02 | 112.863 | 0.000 | 0.000 | |
11239 | 2016.02.12 06:10 | close | 5618 | 0.02 | 112.600 | 0.000 | 0.000 | -0.67 | 11124.74 |
11240 | 2016.02.12 06:10 | close | 5619 | 0.02 | 112.600 | 0.000 | 0.000 | 0.84 | 11125.58 |
11241 | 2016.02.12 06:10 | close | 5620 | 0.02 | 112.600 | 0.000 | 0.000 | 2.44 | 11128.02 |
11242 | 2016.02.12 06:10 | close | 5621 | 0.02 | 112.600 | 0.000 | 0.000 | 4.59 | 11132.61 |
11243 | 2016.02.12 10:17 | sell | 5622 | 0.02 | 112.681 | 0.000 | 0.000 | |
11244 | 2016.02.12 10:20 | sell | 5623 | 0.02 | 112.789 | 0.000 | 0.000 | |
11245 | 2016.02.12 10:24 | close | 5622 | 0.02 | 112.614 | 0.000 | 0.000 | 1.11 | 11133.72 |
11246 | 2016.02.12 10:24 | close | 5623 | 0.02 | 112.614 | 0.000 | 0.000 | 3.03 | 11136.75 |
11247 | 2016.02.12 14:07 | sell | 5624 | 0.02 | 112.661 | 0.000 | 0.000 | |
11248 | 2016.02.12 14:31 | sell | 5625 | 0.02 | 112.741 | 0.000 | 0.000 | |
11249 | 2016.02.12 14:36 | sell | 5626 | 0.02 | 112.813 | 0.000 | 0.000 | |
11250 | 2016.02.12 15:31 | sell | 5627 | 0.02 | 112.960 | 0.000 | 0.000 | |
11251 | 2016.02.12 17:01 | close | 5624 | 0.02 | 112.632 | 0.000 | 0.000 | 0.43 | 11137.18 |
11252 | 2016.02.12 17:01 | close | 5625 | 0.02 | 112.632 | 0.000 | 0.000 | 1.86 | 11139.04 |
11253 | 2016.02.12 17:01 | close | 5626 | 0.02 | 112.632 | 0.000 | 0.000 | 3.13 | 11142.17 |
11254 | 2016.02.12 17:01 | close | 5627 | 0.02 | 112.632 | 0.000 | 0.000 | 5.74 | 11147.91 |
11255 | 2016.02.12 17:32 | sell | 5628 | 0.02 | 112.968 | 0.000 | 0.000 | |
11256 | 2016.02.12 17:38 | close | 5628 | 0.02 | 112.850 | 0.000 | 0.000 | 2.01 | 11149.92 |
11257 | 2016.02.12 18:29 | sell | 5629 | 0.02 | 112.971 | 0.000 | 0.000 | |
11258 | 2016.02.12 18:32 | sell | 5630 | 0.02 | 113.046 | 0.000 | 0.000 | |
11259 | 2016.02.12 19:53 | sell | 5631 | 0.02 | 113.121 | 0.000 | 0.000 | |
11260 | 2016.02.12 19:56 | sell | 5632 | 0.02 | 113.229 | 0.000 | 0.000 | |
11261 | 2016.02.15 05:37 | close | 5629 | 0.02 | 113.894 | 0.000 | 0.000 | -16.38 | 11133.54 |
11262 | 2016.02.15 05:37 | close | 5630 | 0.02 | 113.894 | 0.000 | 0.000 | -15.06 | 11118.47 |
11263 | 2016.02.15 05:37 | close | 5631 | 0.02 | 113.894 | 0.000 | 0.000 | -13.74 | 11104.73 |
11264 | 2016.02.15 05:37 | close | 5632 | 0.02 | 113.894 | 0.000 | 0.000 | -11.85 | 11092.88 |
11265 | 2016.02.15 08:02 | sell | 5633 | 0.02 | 114.073 | 0.000 | 0.000 | |
11266 | 2016.02.15 08:10 | close | 5633 | 0.02 | 113.987 | 0.000 | 0.000 | 1.43 | 11094.31 |
11267 | 2016.02.15 14:19 | sell | 5634 | 0.02 | 114.007 | 0.000 | 0.000 | |
11268 | 2016.02.15 14:33 | sell | 5635 | 0.02 | 114.081 | 0.000 | 0.000 | |
11269 | 2016.02.15 15:37 | sell | 5636 | 0.02 | 114.156 | 0.000 | 0.000 | |
11270 | 2016.02.15 16:22 | sell | 5637 | 0.02 | 114.230 | 0.000 | 0.000 | |
11271 | 2016.02.16 00:48 | close | 5634 | 0.02 | 114.501 | 0.000 | 0.000 | -8.80 | 11085.50 |
11272 | 2016.02.16 00:48 | close | 5635 | 0.02 | 114.501 | 0.000 | 0.000 | -7.51 | 11077.99 |
11273 | 2016.02.16 00:48 | close | 5636 | 0.02 | 114.501 | 0.000 | 0.000 | -6.20 | 11071.79 |
11274 | 2016.02.16 00:48 | close | 5637 | 0.02 | 114.501 | 0.000 | 0.000 | -4.90 | 11066.89 |
11275 | 2016.02.16 07:51 | buy | 5638 | 0.02 | 114.634 | 0.000 | 0.000 | |
11276 | 2016.02.16 08:09 | buy | 5639 | 0.02 | 114.557 | 0.000 | 0.000 | |
11277 | 2016.02.16 09:05 | buy | 5640 | 0.02 | 114.450 | 0.000 | 0.000 | |
11278 | 2016.02.16 09:13 | buy | 5641 | 0.02 | 114.371 | 0.000 | 0.000 | |
11279 | 2016.02.16 12:39 | close | 5638 | 0.02 | 113.692 | 0.000 | 0.000 | -16.65 | 11050.24 |
11280 | 2016.02.16 12:39 | close | 5639 | 0.02 | 113.692 | 0.000 | 0.000 | -15.30 | 11034.94 |
11281 | 2016.02.16 12:39 | close | 5640 | 0.02 | 113.692 | 0.000 | 0.000 | -13.41 | 11021.53 |
11282 | 2016.02.16 12:39 | close | 5641 | 0.02 | 113.692 | 0.000 | 0.000 | -12.02 | 11009.51 |
11283 | 2016.02.16 23:27 | sell | 5642 | 0.02 | 114.012 | 0.000 | 0.000 | |
11284 | 2016.02.16 23:57 | sell | 5643 | 0.02 | 114.099 | 0.000 | 0.000 | |
11285 | 2016.02.17 00:42 | sell | 5644 | 0.02 | 114.194 | 0.000 | 0.000 | |
11286 | 2016.02.17 02:09 | sell | 5645 | 0.02 | 114.272 | 0.000 | 0.000 | |
11287 | 2016.02.17 03:16 | close | 5642 | 0.02 | 114.081 | 0.000 | 0.000 | -1.38 | 11008.12 |
11288 | 2016.02.17 03:16 | close | 5643 | 0.02 | 114.081 | 0.000 | 0.000 | 0.15 | 11008.27 |
11289 | 2016.02.17 03:16 | close | 5644 | 0.02 | 114.081 | 0.000 | 0.000 | 1.90 | 11010.17 |
11290 | 2016.02.17 03:16 | close | 5645 | 0.02 | 114.081 | 0.000 | 0.000 | 3.27 | 11013.44 |
11291 | 2016.02.17 06:00 | buy | 5646 | 0.02 | 113.720 | 0.000 | 0.000 | |
11292 | 2016.02.17 06:18 | close | 5646 | 0.02 | 113.795 | 0.000 | 0.000 | 1.24 | 11014.68 |
11293 | 2016.02.17 06:24 | buy | 5647 | 0.02 | 113.705 | 0.000 | 0.000 | |
11294 | 2016.02.17 06:34 | close | 5647 | 0.02 | 113.787 | 0.000 | 0.000 | 1.36 | 11016.04 |
11295 | 2016.02.17 06:44 | buy | 5648 | 0.02 | 113.644 | 0.000 | 0.000 | |
11296 | 2016.02.17 06:51 | close | 5648 | 0.02 | 113.729 | 0.000 | 0.000 | 1.41 | 11017.45 |
11297 | 2016.02.18 07:22 | sell | 5649 | 0.02 | 114.075 | 0.000 | 0.000 | |
11298 | 2016.02.18 07:43 | close | 5649 | 0.02 | 113.989 | 0.000 | 0.000 | 1.43 | 11018.88 |
11299 | 2016.02.18 07:49 | buy | 5650 | 0.02 | 113.885 | 0.000 | 0.000 | |
11300 | 2016.02.18 08:13 | close | 5650 | 0.02 | 113.949 | 0.000 | 0.000 | 1.04 | 11019.92 |
11301 | 2016.02.18 23:00 | buy | 5651 | 0.02 | 113.219 | 0.000 | 0.000 | |
11302 | 2016.02.19 00:53 | close | 5651 | 0.02 | 113.273 | 0.000 | 0.000 | 0.87 | 11020.79 |
11303 | 2016.02.19 01:34 | sell | 5652 | 0.02 | 113.361 | 0.000 | 0.000 | |
11304 | 2016.02.19 01:52 | close | 5652 | 0.02 | 113.288 | 0.000 | 0.000 | 1.21 | 11022.00 |
11305 | 2016.02.19 07:16 | sell | 5653 | 0.02 | 113.007 | 0.000 | 0.000 | |
11306 | 2016.02.19 07:31 | sell | 5654 | 0.02 | 113.087 | 0.000 | 0.000 | |
11307 | 2016.02.19 08:15 | sell | 5655 | 0.02 | 113.168 | 0.000 | 0.000 | |
11308 | 2016.02.19 09:21 | close | 5653 | 0.02 | 113.035 | 0.000 | 0.000 | -0.58 | 11021.42 |
11309 | 2016.02.19 09:21 | close | 5654 | 0.02 | 113.035 | 0.000 | 0.000 | 0.84 | 11022.26 |
11310 | 2016.02.19 09:21 | close | 5655 | 0.02 | 113.035 | 0.000 | 0.000 | 2.27 | 11024.53 |
11311 | 2016.02.19 14:37 | sell | 5656 | 0.02 | 112.975 | 0.000 | 0.000 | |
11312 | 2016.02.19 15:31 | sell | 5657 | 0.02 | 113.057 | 0.000 | 0.000 | |
11313 | 2016.02.19 15:38 | sell | 5658 | 0.02 | 113.169 | 0.000 | 0.000 | |
11314 | 2016.02.19 15:49 | close | 5656 | 0.02 | 112.981 | 0.000 | 0.000 | -0.19 | 11024.34 |
11315 | 2016.02.19 15:49 | close | 5657 | 0.02 | 112.981 | 0.000 | 0.000 | 1.27 | 11025.61 |
11316 | 2016.02.19 15:49 | close | 5658 | 0.02 | 112.981 | 0.000 | 0.000 | 3.25 | 11028.86 |
11317 | 2016.02.19 22:04 | sell | 5659 | 0.02 | 112.603 | 0.000 | 0.000 | |
11318 | 2016.02.19 22:40 | sell | 5660 | 0.02 | 112.679 | 0.000 | 0.000 | |
11319 | 2016.02.19 23:54 | close | 5659 | 0.02 | 112.580 | 0.000 | 0.000 | 0.33 | 11029.19 |
11320 | 2016.02.19 23:54 | close | 5660 | 0.02 | 112.580 | 0.000 | 0.000 | 1.68 | 11030.87 |
11321 | 2016.02.22 02:18 | sell | 5661 | 0.02 | 112.700 | 0.000 | 0.000 | |
11322 | 2016.02.22 02:50 | sell | 5662 | 0.02 | 112.788 | 0.000 | 0.000 | |
11323 | 2016.02.22 02:57 | sell | 5663 | 0.02 | 112.858 | 0.000 | 0.000 | |
11324 | 2016.02.22 03:07 | sell | 5664 | 0.02 | 112.938 | 0.000 | 0.000 | |
11325 | 2016.02.22 04:24 | close | 5661 | 0.02 | 112.769 | 0.000 | 0.000 | -1.30 | 11029.57 |
11326 | 2016.02.22 04:24 | close | 5662 | 0.02 | 112.769 | 0.000 | 0.000 | 0.26 | 11029.83 |
11327 | 2016.02.22 04:24 | close | 5663 | 0.02 | 112.769 | 0.000 | 0.000 | 1.50 | 11031.33 |
11328 | 2016.02.22 04:24 | close | 5664 | 0.02 | 112.769 | 0.000 | 0.000 | 2.92 | 11034.25 |
11329 | 2016.02.22 11:49 | sell | 5665 | 0.02 | 113.019 | 0.000 | 0.000 | |
11330 | 2016.02.22 12:01 | sell | 5666 | 0.02 | 113.094 | 0.000 | 0.000 | |
11331 | 2016.02.22 12:08 | sell | 5667 | 0.02 | 113.207 | 0.000 | 0.000 | |
11332 | 2016.02.22 13:23 | sell | 5668 | 0.02 | 113.297 | 0.000 | 0.000 | |
11333 | 2016.02.22 16:53 | close | 5665 | 0.02 | 113.103 | 0.000 | 0.000 | -1.57 | 11032.68 |
11334 | 2016.02.22 16:53 | close | 5666 | 0.02 | 113.103 | 0.000 | 0.000 | -0.24 | 11032.44 |
11335 | 2016.02.22 16:53 | close | 5667 | 0.02 | 113.103 | 0.000 | 0.000 | 1.76 | 11034.20 |
11336 | 2016.02.22 16:53 | close | 5668 | 0.02 | 113.103 | 0.000 | 0.000 | 3.35 | 11037.55 |
11337 | 2016.02.23 00:32 | sell | 5669 | 0.02 | 112.968 | 0.000 | 0.000 | |
11338 | 2016.02.23 01:36 | sell | 5670 | 0.02 | 113.051 | 0.000 | 0.000 | |
11339 | 2016.02.23 02:02 | close | 5669 | 0.02 | 112.913 | 0.000 | 0.000 | 0.89 | 11038.44 |
11340 | 2016.02.23 02:02 | close | 5670 | 0.02 | 112.913 | 0.000 | 0.000 | 2.36 | 11040.80 |
11341 | 2016.02.23 06:46 | sell | 5671 | 0.02 | 112.394 | 0.000 | 0.000 | |
11342 | 2016.02.23 06:52 | close | 5671 | 0.02 | 112.320 | 0.000 | 0.000 | 1.24 | 11042.04 |
11343 | 2016.02.23 07:35 | sell | 5672 | 0.02 | 112.466 | 0.000 | 0.000 | |
11344 | 2016.02.23 08:03 | close | 5672 | 0.02 | 112.394 | 0.000 | 0.000 | 1.20 | 11043.24 |
11345 | 2016.02.23 15:50 | sell | 5673 | 0.02 | 112.147 | 0.000 | 0.000 | |
11346 | 2016.02.23 15:57 | sell | 5674 | 0.02 | 112.254 | 0.000 | 0.000 | |
11347 | 2016.02.23 16:08 | sell | 5675 | 0.02 | 112.357 | 0.000 | 0.000 | |
11348 | 2016.02.23 17:09 | close | 5673 | 0.02 | 112.183 | 0.000 | 0.000 | -0.72 | 11042.52 |
11349 | 2016.02.23 17:09 | close | 5674 | 0.02 | 112.183 | 0.000 | 0.000 | 1.19 | 11043.71 |
11350 | 2016.02.23 17:09 | close | 5675 | 0.02 | 112.183 | 0.000 | 0.000 | 3.02 | 11046.73 |
11351 | 2016.02.24 06:11 | buy | 5676 | 0.02 | 111.783 | 0.000 | 0.000 | |
11352 | 2016.02.24 06:34 | buy | 5677 | 0.02 | 111.707 | 0.000 | 0.000 | |
11353 | 2016.02.24 08:21 | close | 5676 | 0.02 | 111.800 | 0.000 | 0.000 | 0.22 | 11046.95 |
11354 | 2016.02.24 08:21 | close | 5677 | 0.02 | 111.800 | 0.000 | 0.000 | 1.58 | 11048.53 |
11355 | 2016.02.24 09:01 | sell | 5678 | 0.02 | 111.984 | 0.000 | 0.000 | |
11356 | 2016.02.24 09:12 | sell | 5679 | 0.02 | 112.074 | 0.000 | 0.000 | |
11357 | 2016.02.24 09:25 | sell | 5680 | 0.02 | 112.165 | 0.000 | 0.000 | |
11358 | 2016.02.24 10:31 | close | 5678 | 0.02 | 111.986 | 0.000 | 0.000 | -0.12 | 11048.41 |
11359 | 2016.02.24 10:31 | close | 5679 | 0.02 | 111.986 | 0.000 | 0.000 | 1.49 | 11049.90 |
11360 | 2016.02.24 10:31 | close | 5680 | 0.02 | 111.986 | 0.000 | 0.000 | 3.12 | 11053.02 |
11361 | 2016.02.24 14:54 | sell | 5681 | 0.02 | 111.896 | 0.000 | 0.000 | |
11362 | 2016.02.24 15:23 | close | 5681 | 0.02 | 111.816 | 0.000 | 0.000 | 1.35 | 11054.37 |
11363 | 2016.02.24 20:08 | sell | 5682 | 0.02 | 111.545 | 0.000 | 0.000 | |
11364 | 2016.02.24 20:30 | close | 5682 | 0.02 | 111.473 | 0.000 | 0.000 | 1.21 | 11055.58 |
11365 | 2016.02.24 21:18 | sell | 5683 | 0.02 | 111.624 | 0.000 | 0.000 | |
11366 | 2016.02.24 21:29 | sell | 5684 | 0.02 | 111.710 | 0.000 | 0.000 | |
11367 | 2016.02.24 22:10 | sell | 5685 | 0.02 | 111.822 | 0.000 | 0.000 | |
11368 | 2016.02.24 22:17 | sell | 5686 | 0.02 | 111.923 | 0.000 | 0.000 | |
11369 | 2016.02.25 06:43 | close | 5683 | 0.02 | 112.580 | 0.000 | 0.000 | -17.34 | 11038.24 |
11370 | 2016.02.25 06:43 | close | 5684 | 0.02 | 112.580 | 0.000 | 0.000 | -15.82 | 11022.42 |
11371 | 2016.02.25 06:43 | close | 5685 | 0.02 | 112.580 | 0.000 | 0.000 | -13.83 | 11008.59 |
11372 | 2016.02.25 06:43 | close | 5686 | 0.02 | 112.580 | 0.000 | 0.000 | -12.03 | 10996.56 |
11373 | 2016.02.25 06:43 | sell | 5687 | 0.02 | 112.575 | 0.000 | 0.000 | |
11374 | 2016.02.25 07:14 | close | 5687 | 0.02 | 112.493 | 0.000 | 0.000 | 1.38 | 10997.94 |
11375 | 2016.02.25 12:51 | sell | 5688 | 0.02 | 112.251 | 0.000 | 0.000 | |
11376 | 2016.02.25 13:06 | close | 5688 | 0.02 | 112.190 | 0.000 | 0.000 | 1.01 | 10998.95 |
11377 | 2016.02.25 13:32 | sell | 5689 | 0.02 | 112.293 | 0.000 | 0.000 | |
11378 | 2016.02.25 13:44 | sell | 5690 | 0.02 | 112.364 | 0.000 | 0.000 | |
11379 | 2016.02.25 14:06 | sell | 5691 | 0.02 | 112.445 | 0.000 | 0.000 | |
11380 | 2016.02.25 14:23 | sell | 5692 | 0.02 | 112.519 | 0.000 | 0.000 | |
11381 | 2016.02.26 02:06 | close | 5689 | 0.02 | 113.219 | 0.000 | 0.000 | -16.53 | 10982.42 |
11382 | 2016.02.26 02:06 | close | 5690 | 0.02 | 113.219 | 0.000 | 0.000 | -15.27 | 10967.15 |
11383 | 2016.02.26 02:06 | close | 5691 | 0.02 | 113.219 | 0.000 | 0.000 | -13.84 | 10953.30 |
11384 | 2016.02.26 02:06 | close | 5692 | 0.02 | 113.219 | 0.000 | 0.000 | -12.54 | 10940.76 |
11385 | 2016.02.26 07:20 | buy | 5693 | 0.02 | 112.754 | 0.000 | 0.000 | |
11386 | 2016.02.26 07:24 | buy | 5694 | 0.02 | 112.668 | 0.000 | 0.000 | |
11387 | 2016.02.26 07:44 | buy | 5695 | 0.02 | 112.590 | 0.000 | 0.000 | |
11388 | 2016.02.26 08:44 | close | 5693 | 0.02 | 112.726 | 0.000 | 0.000 | -0.58 | 10940.18 |
11389 | 2016.02.26 08:44 | close | 5694 | 0.02 | 112.726 | 0.000 | 0.000 | 0.95 | 10941.13 |
11390 | 2016.02.26 08:44 | close | 5695 | 0.02 | 112.726 | 0.000 | 0.000 | 2.33 | 10943.46 |
11391 | 2016.02.26 23:03 | sell | 5696 | 0.02 | 113.972 | 0.000 | 0.000 | |
11392 | 2016.02.29 00:34 | close | 5696 | 0.02 | 113.892 | 0.000 | 0.000 | 1.23 | 10944.69 |
11393 | 2016.02.29 00:36 | buy | 5697 | 0.02 | 113.795 | 0.000 | 0.000 | |
11394 | 2016.02.29 00:39 | buy | 5698 | 0.02 | 113.724 | 0.000 | 0.000 | |
11395 | 2016.02.29 01:18 | buy | 5699 | 0.02 | 113.645 | 0.000 | 0.000 | |
11396 | 2016.02.29 01:35 | buy | 5700 | 0.02 | 113.568 | 0.000 | 0.000 | |
11397 | 2016.02.29 02:19 | close | 5697 | 0.02 | 113.774 | 0.000 | 0.000 | -0.45 | 10944.24 |
11398 | 2016.02.29 02:19 | close | 5698 | 0.02 | 113.774 | 0.000 | 0.000 | 0.80 | 10945.04 |
11399 | 2016.02.29 02:19 | close | 5699 | 0.02 | 113.774 | 0.000 | 0.000 | 2.19 | 10947.23 |
11400 | 2016.02.29 02:19 | close | 5700 | 0.02 | 113.774 | 0.000 | 0.000 | 3.54 | 10950.77 |
11401 | 2016.02.29 06:11 | buy | 5701 | 0.02 | 113.283 | 0.000 | 0.000 | |
11402 | 2016.02.29 06:55 | buy | 5702 | 0.02 | 113.159 | 0.000 | 0.000 | |
11403 | 2016.02.29 07:06 | buy | 5703 | 0.02 | 113.069 | 0.000 | 0.000 | |
11404 | 2016.02.29 07:51 | buy | 5704 | 0.02 | 112.943 | 0.000 | 0.000 | |
11405 | 2016.02.29 14:34 | close | 5701 | 0.02 | 113.109 | 0.000 | 0.000 | -3.16 | 10947.61 |
11406 | 2016.02.29 14:34 | close | 5702 | 0.02 | 113.109 | 0.000 | 0.000 | -0.96 | 10946.65 |
11407 | 2016.02.29 14:34 | close | 5703 | 0.02 | 113.109 | 0.000 | 0.000 | 0.63 | 10947.28 |
11408 | 2016.02.29 14:34 | close | 5704 | 0.02 | 113.109 | 0.000 | 0.000 | 2.86 | 10950.14 |
11409 | 2016.02.29 23:52 | buy | 5705 | 0.02 | 112.676 | 0.000 | 0.000 | |
11410 | 2016.03.01 00:29 | buy | 5706 | 0.02 | 112.332 | 0.000 | 0.000 | |
11411 | 2016.03.01 00:31 | buy | 5707 | 0.02 | 112.232 | 0.000 | 0.000 | |
11412 | 2016.03.01 02:01 | close | 5705 | 0.02 | 112.484 | 0.000 | 0.000 | -3.49 | 10946.65 |
11413 | 2016.03.01 02:01 | close | 5706 | 0.02 | 112.484 | 0.000 | 0.000 | 2.62 | 10949.27 |
11414 | 2016.03.01 02:01 | close | 5707 | 0.02 | 112.484 | 0.000 | 0.000 | 4.40 | 10953.67 |
11415 | 2016.03.01 06:00 | sell | 5708 | 0.02 | 112.528 | 0.000 | 0.000 | |
11416 | 2016.03.01 06:49 | sell | 5709 | 0.02 | 112.652 | 0.000 | 0.000 | |
11417 | 2016.03.01 08:07 | sell | 5710 | 0.02 | 112.732 | 0.000 | 0.000 | |
11418 | 2016.03.01 09:15 | sell | 5711 | 0.02 | 112.829 | 0.000 | 0.000 | |
11419 | 2016.03.01 15:24 | close | 5708 | 0.02 | 112.955 | 0.000 | 0.000 | -7.64 | 10946.03 |
11420 | 2016.03.01 15:24 | close | 5709 | 0.02 | 112.955 | 0.000 | 0.000 | -5.44 | 10940.59 |
11421 | 2016.03.01 15:24 | close | 5710 | 0.02 | 112.955 | 0.000 | 0.000 | -4.03 | 10936.56 |
11422 | 2016.03.01 15:24 | close | 5711 | 0.02 | 112.955 | 0.000 | 0.000 | -2.31 | 10934.25 |
11423 | 2016.03.01 22:21 | buy | 5712 | 0.02 | 113.944 | 0.000 | 0.000 | |
11424 | 2016.03.01 22:29 | buy | 5713 | 0.02 | 113.850 | 0.000 | 0.000 | |
11425 | 2016.03.01 23:41 | close | 5712 | 0.02 | 113.949 | 0.000 | 0.000 | 0.01 | 10934.26 |
11426 | 2016.03.01 23:41 | close | 5713 | 0.02 | 113.949 | 0.000 | 0.000 | 1.66 | 10935.92 |
11427 | 2016.03.02 02:08 | buy | 5714 | 0.02 | 113.851 | 0.000 | 0.000 | |
11428 | 2016.03.02 02:14 | buy | 5715 | 0.02 | 113.780 | 0.000 | 0.000 | |
11429 | 2016.03.02 02:33 | close | 5714 | 0.02 | 113.881 | 0.000 | 0.000 | 0.45 | 10936.37 |
11430 | 2016.03.02 02:33 | close | 5715 | 0.02 | 113.881 | 0.000 | 0.000 | 1.69 | 10938.06 |
11431 | 2016.03.02 05:35 | buy | 5716 | 0.02 | 113.858 | 0.000 | 0.000 | |
11432 | 2016.03.02 06:09 | close | 5716 | 0.02 | 113.922 | 0.000 | 0.000 | 1.04 | 10939.10 |
11433 | 2016.03.02 13:21 | buy | 5717 | 0.02 | 114.254 | 0.000 | 0.000 | |
11434 | 2016.03.02 13:32 | close | 5717 | 0.02 | 114.343 | 0.000 | 0.000 | 1.48 | 10940.58 |
11435 | 2016.03.02 15:35 | buy | 5718 | 0.02 | 114.235 | 0.000 | 0.000 | |
11436 | 2016.03.02 15:37 | buy | 5719 | 0.02 | 114.131 | 0.000 | 0.000 | |
11437 | 2016.03.02 15:39 | buy | 5720 | 0.02 | 114.051 | 0.000 | 0.000 | |
11438 | 2016.03.02 15:53 | close | 5718 | 0.02 | 114.232 | 0.000 | 0.000 | -0.13 | 10940.45 |
11439 | 2016.03.02 15:53 | close | 5719 | 0.02 | 114.232 | 0.000 | 0.000 | 1.69 | 10942.14 |
11440 | 2016.03.02 15:53 | close | 5720 | 0.02 | 114.232 | 0.000 | 0.000 | 3.09 | 10945.23 |
11441 | 2016.03.02 16:09 | buy | 5721 | 0.02 | 114.171 | 0.000 | 0.000 | |
11442 | 2016.03.02 16:29 | buy | 5722 | 0.02 | 114.076 | 0.000 | 0.000 | |
11443 | 2016.03.02 16:39 | buy | 5723 | 0.02 | 113.921 | 0.000 | 0.000 | |
11444 | 2016.03.02 16:52 | buy | 5724 | 0.02 | 113.821 | 0.000 | 0.000 | |
11445 | 2016.03.03 02:20 | close | 5721 | 0.02 | 113.651 | 0.000 | 0.000 | -9.24 | 10935.99 |
11446 | 2016.03.03 02:20 | close | 5722 | 0.02 | 113.651 | 0.000 | 0.000 | -7.57 | 10928.42 |
11447 | 2016.03.03 02:20 | close | 5723 | 0.02 | 113.651 | 0.000 | 0.000 | -4.84 | 10923.58 |
11448 | 2016.03.03 02:20 | close | 5724 | 0.02 | 113.651 | 0.000 | 0.000 | -3.08 | 10920.50 |
11449 | 2016.03.03 06:12 | sell | 5725 | 0.02 | 114.010 | 0.000 | 0.000 | |
11450 | 2016.03.03 06:16 | sell | 5726 | 0.02 | 114.117 | 0.000 | 0.000 | |
11451 | 2016.03.03 07:05 | sell | 5727 | 0.02 | 114.191 | 0.000 | 0.000 | |
11452 | 2016.03.03 08:31 | sell | 5728 | 0.02 | 114.265 | 0.000 | 0.000 | |
11453 | 2016.03.03 08:49 | close | 5725 | 0.02 | 114.081 | 0.000 | 0.000 | -1.32 | 10919.18 |
11454 | 2016.03.03 08:49 | close | 5726 | 0.02 | 114.081 | 0.000 | 0.000 | 0.55 | 10919.73 |
11455 | 2016.03.03 08:49 | close | 5727 | 0.02 | 114.081 | 0.000 | 0.000 | 1.85 | 10921.58 |
11456 | 2016.03.03 08:49 | close | 5728 | 0.02 | 114.081 | 0.000 | 0.000 | 3.15 | 10924.73 |
11457 | 2016.03.03 10:10 | buy | 5729 | 0.02 | 114.021 | 0.000 | 0.000 | |
11458 | 2016.03.03 10:26 | buy | 5730 | 0.02 | 113.941 | 0.000 | 0.000 | |
11459 | 2016.03.03 10:46 | buy | 5731 | 0.02 | 113.863 | 0.000 | 0.000 | |
11460 | 2016.03.03 11:19 | close | 5729 | 0.02 | 114.028 | 0.000 | 0.000 | 0.04 | 10924.77 |
11461 | 2016.03.03 11:19 | close | 5730 | 0.02 | 114.028 | 0.000 | 0.000 | 1.45 | 10926.22 |
11462 | 2016.03.03 11:19 | close | 5731 | 0.02 | 114.028 | 0.000 | 0.000 | 2.81 | 10929.03 |
11463 | 2016.03.03 23:54 | sell | 5732 | 0.02 | 113.679 | 0.000 | 0.000 | |
11464 | 2016.03.04 01:03 | sell | 5733 | 0.02 | 113.750 | 0.000 | 0.000 | |
11465 | 2016.03.04 02:02 | close | 5732 | 0.02 | 113.622 | 0.000 | 0.000 | 0.83 | 10929.86 |
11466 | 2016.03.04 02:02 | close | 5733 | 0.02 | 113.622 | 0.000 | 0.000 | 2.17 | 10932.03 |
11467 | 2016.03.04 07:25 | sell | 5734 | 0.02 | 113.789 | 0.000 | 0.000 | |
11468 | 2016.03.04 07:59 | sell | 5735 | 0.02 | 113.860 | 0.000 | 0.000 | |
11469 | 2016.03.04 09:16 | sell | 5736 | 0.02 | 113.932 | 0.000 | 0.000 | |
11470 | 2016.03.04 10:42 | close | 5734 | 0.02 | 113.800 | 0.000 | 0.000 | -0.27 | 10931.76 |
11471 | 2016.03.04 10:42 | close | 5735 | 0.02 | 113.800 | 0.000 | 0.000 | 0.97 | 10932.73 |
11472 | 2016.03.04 10:42 | close | 5736 | 0.02 | 113.800 | 0.000 | 0.000 | 2.24 | 10934.97 |
11473 | 2016.03.04 23:18 | buy | 5737 | 0.02 | 113.880 | 0.000 | 0.000 | |
11474 | 2016.03.04 23:40 | buy | 5738 | 0.02 | 113.810 | 0.000 | 0.000 | |
11475 | 2016.03.07 00:00 | close | 5737 | 0.02 | 113.922 | 0.000 | 0.000 | 0.66 | 10935.63 |
11476 | 2016.03.07 00:00 | close | 5738 | 0.02 | 113.922 | 0.000 | 0.000 | 1.89 | 10937.52 |
11477 | 2016.03.08 06:37 | sell | 5739 | 0.02 | 113.123 | 0.000 | 0.000 | |
11478 | 2016.03.08 06:52 | sell | 5740 | 0.02 | 113.205 | 0.000 | 0.000 | |
11479 | 2016.03.08 07:37 | close | 5739 | 0.02 | 113.095 | 0.000 | 0.000 | 0.42 | 10937.94 |
11480 | 2016.03.08 07:37 | close | 5740 | 0.02 | 113.095 | 0.000 | 0.000 | 1.87 | 10939.81 |
11481 | 2016.03.08 20:37 | sell | 5741 | 0.02 | 112.676 | 0.000 | 0.000 | |
11482 | 2016.03.08 20:56 | close | 5741 | 0.02 | 112.616 | 0.000 | 0.000 | 0.99 | 10940.80 |
11483 | 2016.03.08 21:09 | sell | 5742 | 0.02 | 112.690 | 0.000 | 0.000 | |
11484 | 2016.03.08 21:26 | close | 5742 | 0.02 | 112.628 | 0.000 | 0.000 | 1.02 | 10941.82 |
11485 | 2016.03.09 01:35 | sell | 5743 | 0.02 | 112.706 | 0.000 | 0.000 | |
11486 | 2016.03.09 02:04 | close | 5743 | 0.02 | 112.628 | 0.000 | 0.000 | 1.31 | 10943.13 |
11487 | 2016.03.09 05:17 | sell | 5744 | 0.02 | 112.669 | 0.000 | 0.000 | |
11488 | 2016.03.09 05:34 | close | 5744 | 0.02 | 112.588 | 0.000 | 0.000 | 1.36 | 10944.49 |
11489 | 2016.03.09 07:55 | buy | 5745 | 0.02 | 112.579 | 0.000 | 0.000 | |
11490 | 2016.03.09 09:07 | buy | 5746 | 0.02 | 112.494 | 0.000 | 0.000 | |
11491 | 2016.03.09 10:32 | close | 5745 | 0.02 | 112.603 | 0.000 | 0.000 | 0.35 | 10944.84 |
11492 | 2016.03.09 10:32 | close | 5746 | 0.02 | 112.603 | 0.000 | 0.000 | 1.86 | 10946.70 |
11493 | 2016.03.09 10:33 | sell | 5747 | 0.02 | 112.662 | 0.000 | 0.000 | |
11494 | 2016.03.09 10:40 | close | 5747 | 0.02 | 112.583 | 0.000 | 0.000 | 1.32 | 10948.02 |
11495 | 2016.03.09 15:13 | sell | 5748 | 0.02 | 112.595 | 0.000 | 0.000 | |
11496 | 2016.03.09 15:15 | sell | 5749 | 0.02 | 112.667 | 0.000 | 0.000 | |
11497 | 2016.03.09 15:41 | sell | 5750 | 0.02 | 112.744 | 0.000 | 0.000 | |
11498 | 2016.03.09 15:44 | sell | 5751 | 0.02 | 112.836 | 0.000 | 0.000 | |
11499 | 2016.03.10 02:20 | close | 5748 | 0.02 | 113.177 | 0.000 | 0.000 | -10.64 | 10937.38 |
11500 | 2016.03.10 02:20 | close | 5749 | 0.02 | 113.177 | 0.000 | 0.000 | -9.37 | 10928.01 |
11501 | 2016.03.10 02:20 | close | 5750 | 0.02 | 113.177 | 0.000 | 0.000 | -8.01 | 10920.00 |
11502 | 2016.03.10 02:20 | close | 5751 | 0.02 | 113.177 | 0.000 | 0.000 | -6.39 | 10913.61 |
11503 | 2016.03.11 06:02 | sell | 5752 | 0.02 | 113.511 | 0.000 | 0.000 | |
11504 | 2016.03.11 06:10 | close | 5752 | 0.02 | 113.445 | 0.000 | 0.000 | 1.08 | 10914.69 |
11505 | 2016.03.13 23:02 | sell | 5753 | 0.02 | 113.949 | 0.000 | 0.000 | |
11506 | 2016.03.14 00:02 | close | 5753 | 0.02 | 113.881 | 0.000 | 0.000 | 1.02 | 10915.71 |
11507 | 2016.03.14 06:42 | buy | 5754 | 0.02 | 113.799 | 0.000 | 0.000 | |
11508 | 2016.03.14 06:59 | buy | 5755 | 0.02 | 113.721 | 0.000 | 0.000 | |
11509 | 2016.03.14 07:52 | close | 5754 | 0.02 | 113.846 | 0.000 | 0.000 | 0.75 | 10916.46 |
11510 | 2016.03.14 07:52 | close | 5755 | 0.02 | 113.846 | 0.000 | 0.000 | 2.12 | 10918.58 |
11511 | 2016.03.15 06:00 | buy | 5756 | 0.02 | 113.503 | 0.000 | 0.000 | |
11512 | 2016.03.15 06:19 | buy | 5757 | 0.02 | 113.432 | 0.000 | 0.000 | |
11513 | 2016.03.15 06:23 | buy | 5758 | 0.02 | 113.348 | 0.000 | 0.000 | |
11514 | 2016.03.15 06:51 | buy | 5759 | 0.02 | 113.270 | 0.000 | 0.000 | |
11515 | 2016.03.15 07:45 | close | 5756 | 0.02 | 113.479 | 0.000 | 0.000 | -0.50 | 10918.08 |
11516 | 2016.03.15 07:45 | close | 5757 | 0.02 | 113.479 | 0.000 | 0.000 | 0.75 | 10918.83 |
11517 | 2016.03.15 07:45 | close | 5758 | 0.02 | 113.479 | 0.000 | 0.000 | 2.23 | 10921.06 |
11518 | 2016.03.15 07:45 | close | 5759 | 0.02 | 113.479 | 0.000 | 0.000 | 3.60 | 10924.66 |
11519 | 2016.03.16 06:49 | sell | 5760 | 0.02 | 113.493 | 0.000 | 0.000 | |
11520 | 2016.03.16 07:12 | close | 5760 | 0.02 | 113.412 | 0.000 | 0.000 | 1.35 | 10926.01 |
11521 | 2016.03.17 06:00 | buy | 5761 | 0.02 | 112.502 | 0.000 | 0.000 | |
11522 | 2016.03.17 06:15 | buy | 5762 | 0.02 | 112.426 | 0.000 | 0.000 | |
11523 | 2016.03.17 06:23 | buy | 5763 | 0.02 | 112.345 | 0.000 | 0.000 | |
11524 | 2016.03.17 06:43 | buy | 5764 | 0.02 | 112.258 | 0.000 | 0.000 | |
11525 | 2016.03.17 10:06 | close | 5761 | 0.02 | 111.534 | 0.000 | 0.000 | -17.44 | 10908.57 |
11526 | 2016.03.17 10:06 | close | 5762 | 0.02 | 111.534 | 0.000 | 0.000 | -16.08 | 10892.49 |
11527 | 2016.03.17 10:06 | close | 5763 | 0.02 | 111.534 | 0.000 | 0.000 | -14.62 | 10877.87 |
11528 | 2016.03.17 10:06 | close | 5764 | 0.02 | 111.534 | 0.000 | 0.000 | -13.06 | 10864.81 |
11529 | 2016.03.17 14:31 | sell | 5765 | 0.02 | 111.842 | 0.000 | 0.000 | |
11530 | 2016.03.17 14:35 | close | 5765 | 0.02 | 111.735 | 0.000 | 0.000 | 1.84 | 10866.65 |
11531 | 2016.03.17 14:38 | sell | 5766 | 0.02 | 111.891 | 0.000 | 0.000 | |
11532 | 2016.03.17 14:42 | close | 5766 | 0.02 | 111.789 | 0.000 | 0.000 | 1.74 | 10868.39 |
11533 | 2016.03.17 20:44 | sell | 5767 | 0.02 | 111.505 | 0.000 | 0.000 | |
11534 | 2016.03.17 21:47 | close | 5767 | 0.02 | 111.448 | 0.000 | 0.000 | 0.94 | 10869.33 |
11535 | 2016.03.18 07:31 | sell | 5768 | 0.02 | 111.441 | 0.000 | 0.000 | |
11536 | 2016.03.18 07:58 | sell | 5769 | 0.02 | 111.535 | 0.000 | 0.000 | |
11537 | 2016.03.18 08:12 | close | 5768 | 0.02 | 111.406 | 0.000 | 0.000 | 0.55 | 10869.88 |
11538 | 2016.03.18 08:12 | close | 5769 | 0.02 | 111.406 | 0.000 | 0.000 | 2.24 | 10872.12 |
11539 | 2016.03.18 12:29 | sell | 5770 | 0.02 | 111.375 | 0.000 | 0.000 | |
11540 | 2016.03.18 12:58 | sell | 5771 | 0.02 | 111.447 | 0.000 | 0.000 | |
11541 | 2016.03.18 14:19 | sell | 5772 | 0.02 | 111.522 | 0.000 | 0.000 | |
11542 | 2016.03.18 15:34 | sell | 5773 | 0.02 | 111.597 | 0.000 | 0.000 | |
11543 | 2016.03.18 16:39 | close | 5770 | 0.02 | 111.427 | 0.000 | 0.000 | -1.01 | 10871.11 |
11544 | 2016.03.18 16:39 | close | 5771 | 0.02 | 111.427 | 0.000 | 0.000 | 0.28 | 10871.39 |
11545 | 2016.03.18 16:39 | close | 5772 | 0.02 | 111.427 | 0.000 | 0.000 | 1.63 | 10873.02 |
11546 | 2016.03.18 16:39 | close | 5773 | 0.02 | 111.427 | 0.000 | 0.000 | 2.97 | 10875.99 |
11547 | 2016.03.18 21:04 | sell | 5774 | 0.02 | 111.621 | 0.000 | 0.000 | |
11548 | 2016.03.18 21:31 | sell | 5775 | 0.02 | 111.693 | 0.000 | 0.000 | |
11549 | 2016.03.18 22:04 | close | 5774 | 0.02 | 111.568 | 0.000 | 0.000 | 0.87 | 10876.86 |
11550 | 2016.03.18 22:04 | close | 5775 | 0.02 | 111.568 | 0.000 | 0.000 | 2.16 | 10879.02 |
11551 | 2016.03.21 06:12 | sell | 5776 | 0.02 | 111.405 | 0.000 | 0.000 | |
11552 | 2016.03.21 06:50 | sell | 5777 | 0.02 | 111.476 | 0.000 | 0.000 | |
11553 | 2016.03.21 07:17 | sell | 5778 | 0.02 | 111.547 | 0.000 | 0.000 | |
11554 | 2016.03.21 09:16 | close | 5776 | 0.02 | 111.415 | 0.000 | 0.000 | -0.26 | 10878.76 |
11555 | 2016.03.21 09:16 | close | 5777 | 0.02 | 111.415 | 0.000 | 0.000 | 1.02 | 10879.78 |
11556 | 2016.03.21 09:16 | close | 5778 | 0.02 | 111.415 | 0.000 | 0.000 | 2.29 | 10882.07 |
11557 | 2016.03.21 11:39 | sell | 5779 | 0.02 | 111.517 | 0.000 | 0.000 | |
11558 | 2016.03.21 12:56 | close | 5779 | 0.02 | 111.457 | 0.000 | 0.000 | 1.00 | 10883.07 |
11559 | 2016.03.21 14:53 | sell | 5780 | 0.02 | 111.613 | 0.000 | 0.000 | |
11560 | 2016.03.21 15:03 | sell | 5781 | 0.02 | 111.698 | 0.000 | 0.000 | |
11561 | 2016.03.21 15:17 | sell | 5782 | 0.02 | 111.775 | 0.000 | 0.000 | |
11562 | 2016.03.21 15:34 | sell | 5783 | 0.02 | 111.852 | 0.000 | 0.000 | |
11563 | 2016.03.21 16:51 | close | 5780 | 0.02 | 111.671 | 0.000 | 0.000 | -1.12 | 10881.95 |
11564 | 2016.03.21 16:51 | close | 5781 | 0.02 | 111.671 | 0.000 | 0.000 | 0.40 | 10882.35 |
11565 | 2016.03.21 16:51 | close | 5782 | 0.02 | 111.671 | 0.000 | 0.000 | 1.78 | 10884.13 |
11566 | 2016.03.21 16:51 | close | 5783 | 0.02 | 111.671 | 0.000 | 0.000 | 3.16 | 10887.29 |
11567 | 2016.03.21 19:08 | sell | 5784 | 0.02 | 111.765 | 0.000 | 0.000 | |
11568 | 2016.03.21 20:32 | sell | 5785 | 0.02 | 111.846 | 0.000 | 0.000 | |
11569 | 2016.03.21 21:14 | sell | 5786 | 0.02 | 111.921 | 0.000 | 0.000 | |
11570 | 2016.03.22 00:39 | sell | 5787 | 0.02 | 112.019 | 0.000 | 0.000 | |
11571 | 2016.03.22 05:59 | close | 5784 | 0.02 | 111.852 | 0.000 | 0.000 | -1.73 | 10885.56 |
11572 | 2016.03.22 05:59 | close | 5785 | 0.02 | 111.852 | 0.000 | 0.000 | -0.28 | 10885.27 |
11573 | 2016.03.22 05:59 | close | 5786 | 0.02 | 111.852 | 0.000 | 0.000 | 1.06 | 10886.33 |
11574 | 2016.03.22 05:59 | close | 5787 | 0.02 | 111.852 | 0.000 | 0.000 | 2.91 | 10889.24 |
11575 | 2016.03.22 23:46 | sell | 5788 | 0.02 | 112.397 | 0.000 | 0.000 | |
11576 | 2016.03.23 00:49 | close | 5788 | 0.02 | 112.345 | 0.000 | 0.000 | 0.76 | 10890.00 |
11577 | 2016.03.23 06:04 | sell | 5789 | 0.02 | 112.367 | 0.000 | 0.000 | |
11578 | 2016.03.23 06:35 | sell | 5790 | 0.02 | 112.445 | 0.000 | 0.000 | |
11579 | 2016.03.23 07:34 | close | 5789 | 0.02 | 112.346 | 0.000 | 0.000 | 0.29 | 10890.29 |
11580 | 2016.03.23 07:34 | close | 5790 | 0.02 | 112.346 | 0.000 | 0.000 | 1.68 | 10891.97 |
11581 | 2016.03.24 07:03 | sell | 5791 | 0.02 | 112.833 | 0.000 | 0.000 | |
11582 | 2016.03.24 08:03 | close | 5791 | 0.02 | 112.760 | 0.000 | 0.000 | 1.21 | 10893.18 |
11583 | 2016.03.27 23:38 | sell | 5792 | 0.02 | 113.202 | 0.000 | 0.000 | |
11584 | 2016.03.27 23:40 | sell | 5793 | 0.02 | 113.278 | 0.000 | 0.000 | |
11585 | 2016.03.28 00:24 | sell | 5794 | 0.02 | 113.349 | 0.000 | 0.000 | |
11586 | 2016.03.28 01:41 | sell | 5795 | 0.02 | 113.428 | 0.000 | 0.000 | |
11587 | 2016.03.28 06:35 | buy | 5796 | 0.02 | 113.503 | 0.000 | 0.000 | |
11588 | 2016.03.28 07:24 | close | 5796 | 0.02 | 113.565 | 0.000 | 0.000 | 1.01 | 10894.19 |
11589 | 2016.03.28 10:08 | buy | 5797 | 0.02 | 113.479 | 0.000 | 0.000 | |
11590 | 2016.03.28 10:10 | close | 5792 | 0.02 | 113.449 | 0.000 | 0.000 | -4.52 | 10889.66 |
11591 | 2016.03.28 10:10 | close | 5793 | 0.02 | 113.449 | 0.000 | 0.000 | -3.18 | 10886.48 |
11592 | 2016.03.28 10:10 | close | 5794 | 0.02 | 113.449 | 0.000 | 0.000 | -1.84 | 10884.64 |
11593 | 2016.03.28 10:10 | close | 5795 | 0.02 | 113.449 | 0.000 | 0.000 | -0.45 | 10884.19 |
11594 | 2016.03.28 12:08 | close | 5797 | 0.02 | 113.543 | 0.000 | 0.000 | 1.05 | 10885.24 |
11595 | 2016.03.28 14:31 | buy | 5798 | 0.02 | 113.411 | 0.000 | 0.000 | |
11596 | 2016.03.28 14:40 | buy | 5799 | 0.02 | 113.322 | 0.000 | 0.000 | |
11597 | 2016.03.28 15:39 | buy | 5800 | 0.02 | 113.231 | 0.000 | 0.000 | |
11598 | 2016.03.28 15:41 | buy | 5801 | 0.02 | 113.161 | 0.000 | 0.000 | |
11599 | 2016.03.28 18:38 | close | 5798 | 0.02 | 113.339 | 0.000 | 0.000 | -1.35 | 10883.89 |
11600 | 2016.03.28 18:38 | close | 5799 | 0.02 | 113.339 | 0.000 | 0.000 | 0.22 | 10884.11 |
11601 | 2016.03.28 18:38 | close | 5800 | 0.02 | 113.339 | 0.000 | 0.000 | 1.83 | 10885.94 |
11602 | 2016.03.28 18:38 | close | 5801 | 0.02 | 113.339 | 0.000 | 0.000 | 3.06 | 10889.00 |
11603 | 2016.03.29 06:20 | sell | 5802 | 0.02 | 113.684 | 0.000 | 0.000 | |
11604 | 2016.03.29 06:55 | close | 5802 | 0.02 | 113.590 | 0.000 | 0.000 | 1.58 | 10890.58 |
11605 | 2016.03.29 11:49 | buy | 5803 | 0.02 | 113.544 | 0.000 | 0.000 | |
11606 | 2016.03.29 12:23 | close | 5803 | 0.02 | 113.605 | 0.000 | 0.000 | 0.99 | 10891.57 |
11607 | 2016.03.30 07:13 | buy | 5804 | 0.02 | 112.320 | 0.000 | 0.000 | |
11608 | 2016.03.30 07:41 | buy | 5805 | 0.02 | 112.238 | 0.000 | 0.000 | |
11609 | 2016.03.30 08:13 | close | 5804 | 0.02 | 112.395 | 0.000 | 0.000 | 1.25 | 10892.82 |
11610 | 2016.03.30 08:13 | close | 5805 | 0.02 | 112.395 | 0.000 | 0.000 | 2.71 | 10895.53 |
11611 | 2016.03.31 06:41 | buy | 5806 | 0.02 | 112.268 | 0.000 | 0.000 | |
11612 | 2016.03.31 06:56 | buy | 5807 | 0.02 | 112.168 | 0.000 | 0.000 | |
11613 | 2016.03.31 07:11 | close | 5806 | 0.02 | 112.316 | 0.000 | 0.000 | 0.77 | 10896.30 |
11614 | 2016.03.31 07:11 | close | 5807 | 0.02 | 112.316 | 0.000 | 0.000 | 2.56 | 10898.86 |
11615 | 2016.03.31 07:56 | buy | 5808 | 0.02 | 112.224 | 0.000 | 0.000 | |
11616 | 2016.03.31 08:06 | close | 5808 | 0.02 | 112.321 | 0.000 | 0.000 | 1.65 | 10900.51 |
11617 | 2016.04.04 00:28 | sell | 5809 | 0.02 | 111.718 | 0.000 | 0.000 | |
11618 | 2016.04.04 00:58 | sell | 5810 | 0.02 | 111.790 | 0.000 | 0.000 | |
11619 | 2016.04.04 01:04 | close | 5809 | 0.02 | 111.688 | 0.000 | 0.000 | 0.46 | 10900.97 |
11620 | 2016.04.04 01:04 | close | 5810 | 0.02 | 111.688 | 0.000 | 0.000 | 1.75 | 10902.72 |
11621 | 2016.04.04 07:20 | buy | 5811 | 0.02 | 111.420 | 0.000 | 0.000 | |
11622 | 2016.04.04 07:25 | buy | 5812 | 0.02 | 111.339 | 0.000 | 0.000 | |
11623 | 2016.04.04 08:39 | close | 5811 | 0.02 | 111.430 | 0.000 | 0.000 | 0.10 | 10902.82 |
11624 | 2016.04.04 08:39 | close | 5812 | 0.02 | 111.430 | 0.000 | 0.000 | 1.55 | 10904.37 |
11625 | 2016.04.04 09:52 | sell | 5813 | 0.02 | 111.579 | 0.000 | 0.000 | |
11626 | 2016.04.04 10:12 | sell | 5814 | 0.02 | 111.649 | 0.000 | 0.000 | |
11627 | 2016.04.04 11:02 | close | 5813 | 0.02 | 111.517 | 0.000 | 0.000 | 1.03 | 10905.40 |
11628 | 2016.04.04 11:02 | close | 5814 | 0.02 | 111.517 | 0.000 | 0.000 | 2.29 | 10907.69 |
11629 | 2016.04.04 12:38 | sell | 5815 | 0.02 | 111.676 | 0.000 | 0.000 | |
11630 | 2016.04.04 13:40 | close | 5815 | 0.02 | 111.622 | 0.000 | 0.000 | 0.89 | 10908.58 |
11631 | 2016.04.04 20:46 | sell | 5816 | 0.02 | 111.249 | 0.000 | 0.000 | |
11632 | 2016.04.04 21:10 | sell | 5817 | 0.02 | 111.330 | 0.000 | 0.000 | |
11633 | 2016.04.05 01:36 | close | 5816 | 0.02 | 111.233 | 0.000 | 0.000 | 0.12 | 10908.70 |
11634 | 2016.04.05 01:36 | close | 5817 | 0.02 | 111.233 | 0.000 | 0.000 | 1.57 | 10910.27 |
11635 | 2016.04.05 06:16 | sell | 5818 | 0.02 | 111.051 | 0.000 | 0.000 | |
11636 | 2016.04.05 06:28 | close | 5818 | 0.02 | 110.980 | 0.000 | 0.000 | 1.20 | 10911.47 |
11637 | 2016.04.05 07:34 | buy | 5819 | 0.02 | 110.745 | 0.000 | 0.000 | |
11638 | 2016.04.05 07:48 | close | 5819 | 0.02 | 110.814 | 0.000 | 0.000 | 1.17 | 10912.64 |
11639 | 2016.04.05 13:28 | sell | 5820 | 0.02 | 110.549 | 0.000 | 0.000 | |
11640 | 2016.04.05 13:52 | sell | 5821 | 0.02 | 110.653 | 0.000 | 0.000 | |
11641 | 2016.04.05 14:33 | close | 5820 | 0.02 | 110.500 | 0.000 | 0.000 | 0.81 | 10913.45 |
11642 | 2016.04.05 14:33 | close | 5821 | 0.02 | 110.500 | 0.000 | 0.000 | 2.69 | 10916.14 |
11643 | 2016.04.05 20:32 | sell | 5822 | 0.02 | 110.423 | 0.000 | 0.000 | |
11644 | 2016.04.05 20:53 | sell | 5823 | 0.02 | 110.529 | 0.000 | 0.000 | |
11645 | 2016.04.05 21:39 | close | 5822 | 0.02 | 110.367 | 0.000 | 0.000 | 0.93 | 10917.07 |
11646 | 2016.04.05 21:39 | close | 5823 | 0.02 | 110.367 | 0.000 | 0.000 | 2.86 | 10919.93 |
11647 | 2016.04.06 00:44 | sell | 5824 | 0.02 | 110.384 | 0.000 | 0.000 | |
11648 | 2016.04.06 01:00 | close | 5824 | 0.02 | 110.295 | 0.000 | 0.000 | 1.53 | 10921.46 |
11649 | 2016.04.06 02:01 | sell | 5825 | 0.02 | 110.424 | 0.000 | 0.000 | |
11650 | 2016.04.06 02:20 | sell | 5826 | 0.02 | 110.520 | 0.000 | 0.000 | |
11651 | 2016.04.06 02:55 | close | 5825 | 0.02 | 110.385 | 0.000 | 0.000 | 0.63 | 10922.09 |
11652 | 2016.04.06 02:55 | close | 5826 | 0.02 | 110.385 | 0.000 | 0.000 | 2.37 | 10924.46 |
11653 | 2016.04.06 04:19 | sell | 5827 | 0.02 | 110.622 | 0.000 | 0.000 | |
11654 | 2016.04.06 04:25 | close | 5827 | 0.02 | 110.542 | 0.000 | 0.000 | 1.37 | 10925.83 |
11655 | 2016.04.06 06:43 | buy | 5828 | 0.02 | 110.337 | 0.000 | 0.000 | |
11656 | 2016.04.06 07:28 | buy | 5829 | 0.02 | 110.267 | 0.000 | 0.000 | |
11657 | 2016.04.06 08:16 | close | 5828 | 0.02 | 110.397 | 0.000 | 0.000 | 1.01 | 10926.84 |
11658 | 2016.04.06 08:16 | close | 5829 | 0.02 | 110.397 | 0.000 | 0.000 | 2.28 | 10929.12 |
11659 | 2016.04.06 09:31 | sell | 5830 | 0.02 | 110.464 | 0.000 | 0.000 | |
11660 | 2016.04.06 10:05 | close | 5830 | 0.02 | 110.404 | 0.000 | 0.000 | 1.01 | 10930.13 |
11661 | 2016.04.06 11:19 | sell | 5831 | 0.02 | 110.457 | 0.000 | 0.000 | |
11662 | 2016.04.06 11:35 | sell | 5832 | 0.02 | 110.531 | 0.000 | 0.000 | |
11663 | 2016.04.06 11:56 | close | 5831 | 0.02 | 110.405 | 0.000 | 0.000 | 0.86 | 10930.99 |
11664 | 2016.04.06 11:56 | close | 5832 | 0.02 | 110.405 | 0.000 | 0.000 | 2.20 | 10933.19 |
11665 | 2016.04.06 22:28 | sell | 5833 | 0.02 | 109.822 | 0.000 | 0.000 | |
11666 | 2016.04.06 23:32 | close | 5833 | 0.02 | 109.765 | 0.000 | 0.000 | 0.96 | 10934.15 |
11667 | 2016.04.07 06:50 | buy | 5834 | 0.02 | 109.064 | 0.000 | 0.000 | |
11668 | 2016.04.07 07:19 | buy | 5835 | 0.02 | 108.931 | 0.000 | 0.000 | |
11669 | 2016.04.07 07:32 | buy | 5836 | 0.02 | 108.860 | 0.000 | 0.000 | |
11670 | 2016.04.07 08:38 | buy | 5837 | 0.02 | 108.766 | 0.000 | 0.000 | |
11671 | 2016.04.07 11:40 | close | 5834 | 0.02 | 108.105 | 0.000 | 0.000 | -17.82 | 10916.33 |
11672 | 2016.04.07 11:40 | close | 5835 | 0.02 | 108.105 | 0.000 | 0.000 | -15.36 | 10900.97 |
11673 | 2016.04.07 11:40 | close | 5836 | 0.02 | 108.105 | 0.000 | 0.000 | -14.05 | 10886.92 |
11674 | 2016.04.07 11:40 | close | 5837 | 0.02 | 108.105 | 0.000 | 0.000 | -12.31 | 10874.61 |
11675 | 2016.04.07 13:56 | sell | 5838 | 0.02 | 108.549 | 0.000 | 0.000 | |
11676 | 2016.04.07 14:03 | close | 5838 | 0.02 | 108.460 | 0.000 | 0.000 | 1.56 | 10876.17 |
11677 | 2016.04.07 19:09 | sell | 5839 | 0.02 | 108.177 | 0.000 | 0.000 | |
11678 | 2016.04.07 19:23 | sell | 5840 | 0.02 | 108.266 | 0.000 | 0.000 | |
11679 | 2016.04.07 19:27 | sell | 5841 | 0.02 | 108.368 | 0.000 | 0.000 | |
11680 | 2016.04.07 19:54 | close | 5839 | 0.02 | 108.187 | 0.000 | 0.000 | -0.26 | 10875.91 |
11681 | 2016.04.07 19:54 | close | 5840 | 0.02 | 108.187 | 0.000 | 0.000 | 1.38 | 10877.29 |
11682 | 2016.04.07 19:54 | close | 5841 | 0.02 | 108.187 | 0.000 | 0.000 | 3.27 | 10880.56 |
11683 | 2016.04.07 23:24 | buy | 5842 | 0.02 | 108.131 | 0.000 | 0.000 | |
11684 | 2016.04.07 23:44 | close | 5842 | 0.02 | 108.216 | 0.000 | 0.000 | 1.49 | 10882.05 |
11685 | 2016.04.08 02:01 | sell | 5843 | 0.02 | 108.508 | 0.000 | 0.000 | |
11686 | 2016.04.08 02:10 | sell | 5844 | 0.02 | 108.609 | 0.000 | 0.000 | |
11687 | 2016.04.08 02:13 | sell | 5845 | 0.02 | 108.682 | 0.000 | 0.000 | |
11688 | 2016.04.08 02:16 | sell | 5846 | 0.02 | 108.766 | 0.000 | 0.000 | |
11689 | 2016.04.08 02:42 | close | 5843 | 0.02 | 108.575 | 0.000 | 0.000 | -1.31 | 10880.74 |
11690 | 2016.04.08 02:42 | close | 5844 | 0.02 | 108.575 | 0.000 | 0.000 | 0.55 | 10881.29 |
11691 | 2016.04.08 02:42 | close | 5845 | 0.02 | 108.575 | 0.000 | 0.000 | 1.89 | 10883.18 |
11692 | 2016.04.08 02:42 | close | 5846 | 0.02 | 108.575 | 0.000 | 0.000 | 3.44 | 10886.62 |
11693 | 2016.04.08 02:53 | sell | 5847 | 0.02 | 108.778 | 0.000 | 0.000 | |
11694 | 2016.04.08 03:02 | close | 5847 | 0.02 | 108.684 | 0.000 | 0.000 | 1.65 | 10888.27 |
11695 | 2016.04.08 03:19 | sell | 5848 | 0.02 | 108.838 | 0.000 | 0.000 | |
11696 | 2016.04.08 03:27 | close | 5848 | 0.02 | 108.777 | 0.000 | 0.000 | 1.04 | 10889.31 |
11697 | 2016.04.08 03:35 | sell | 5849 | 0.02 | 108.935 | 0.000 | 0.000 | |
11698 | 2016.04.08 04:01 | close | 5849 | 0.02 | 108.855 | 0.000 | 0.000 | 1.39 | 10890.70 |
11699 | 2016.04.08 07:07 | sell | 5850 | 0.02 | 108.830 | 0.000 | 0.000 | |
11700 | 2016.04.08 07:24 | sell | 5851 | 0.02 | 108.904 | 0.000 | 0.000 | |
11701 | 2016.04.08 07:53 | close | 5850 | 0.02 | 108.785 | 0.000 | 0.000 | 0.75 | 10891.45 |
11702 | 2016.04.08 07:53 | close | 5851 | 0.02 | 108.785 | 0.000 | 0.000 | 2.11 | 10893.56 |
11703 | 2016.04.08 09:35 | sell | 5852 | 0.02 | 108.925 | 0.000 | 0.000 | |
11704 | 2016.04.08 09:42 | sell | 5853 | 0.02 | 109.026 | 0.000 | 0.000 | |
11705 | 2016.04.08 10:26 | close | 5852 | 0.02 | 108.908 | 0.000 | 0.000 | 0.23 | 10893.79 |
11706 | 2016.04.08 10:26 | close | 5853 | 0.02 | 108.908 | 0.000 | 0.000 | 2.09 | 10895.88 |
11707 | 2016.04.08 15:16 | sell | 5854 | 0.02 | 108.854 | 0.000 | 0.000 | |
11708 | 2016.04.08 15:24 | close | 5854 | 0.02 | 108.768 | 0.000 | 0.000 | 1.50 | 10897.38 |
11709 | 2016.04.11 00:43 | sell | 5855 | 0.02 | 108.233 | 0.000 | 0.000 | |
11710 | 2016.04.11 01:47 | close | 5855 | 0.02 | 108.169 | 0.000 | 0.000 | 1.10 | 10898.48 |
11711 | 2016.04.11 09:52 | sell | 5856 | 0.02 | 107.982 | 0.000 | 0.000 | |
11712 | 2016.04.11 09:58 | sell | 5857 | 0.02 | 108.098 | 0.000 | 0.000 | |
11713 | 2016.04.11 10:15 | sell | 5858 | 0.02 | 108.177 | 0.000 | 0.000 | |
11714 | 2016.04.11 10:39 | sell | 5859 | 0.02 | 108.265 | 0.000 | 0.000 | |
11715 | 2016.04.11 11:45 | close | 5856 | 0.02 | 108.080 | 0.000 | 0.000 | -1.89 | 10896.59 |
11716 | 2016.04.11 11:45 | close | 5857 | 0.02 | 108.080 | 0.000 | 0.000 | 0.25 | 10896.84 |
11717 | 2016.04.11 11:45 | close | 5858 | 0.02 | 108.080 | 0.000 | 0.000 | 1.71 | 10898.55 |
11718 | 2016.04.11 11:45 | close | 5859 | 0.02 | 108.080 | 0.000 | 0.000 | 3.34 | 10901.89 |
11719 | 2016.04.11 13:52 | sell | 5860 | 0.02 | 108.337 | 0.000 | 0.000 | |
11720 | 2016.04.11 13:58 | close | 5860 | 0.02 | 108.257 | 0.000 | 0.000 | 1.40 | 10903.29 |
11721 | 2016.04.11 15:20 | sell | 5861 | 0.02 | 108.328 | 0.000 | 0.000 | |
11722 | 2016.04.11 15:22 | sell | 5862 | 0.02 | 108.430 | 0.000 | 0.000 | |
11723 | 2016.04.11 15:33 | close | 5861 | 0.02 | 108.297 | 0.000 | 0.000 | 0.49 | 10903.78 |
11724 | 2016.04.11 15:33 | close | 5862 | 0.02 | 108.297 | 0.000 | 0.000 | 2.38 | 10906.16 |
11725 | 2016.04.11 19:56 | sell | 5863 | 0.02 | 108.069 | 0.000 | 0.000 | |
11726 | 2016.04.11 20:14 | close | 5863 | 0.02 | 107.982 | 0.000 | 0.000 | 1.53 | 10907.69 |
11727 | 2016.04.12 02:03 | sell | 5864 | 0.02 | 108.011 | 0.000 | 0.000 | |
11728 | 2016.04.12 02:09 | sell | 5865 | 0.02 | 108.087 | 0.000 | 0.000 | |
11729 | 2016.04.12 02:15 | sell | 5866 | 0.02 | 108.171 | 0.000 | 0.000 | |
11730 | 2016.04.12 02:32 | sell | 5867 | 0.02 | 108.253 | 0.000 | 0.000 | |
11731 | 2016.04.12 02:56 | close | 5864 | 0.02 | 108.031 | 0.000 | 0.000 | -0.45 | 10907.24 |
11732 | 2016.04.12 02:56 | close | 5865 | 0.02 | 108.031 | 0.000 | 0.000 | 0.96 | 10908.20 |
11733 | 2016.04.12 02:56 | close | 5866 | 0.02 | 108.031 | 0.000 | 0.000 | 2.51 | 10910.71 |
11734 | 2016.04.12 02:56 | close | 5867 | 0.02 | 108.031 | 0.000 | 0.000 | 4.03 | 10914.74 |
11735 | 2016.04.12 07:25 | sell | 5868 | 0.02 | 108.290 | 0.000 | 0.000 | |
11736 | 2016.04.12 08:46 | sell | 5869 | 0.02 | 108.370 | 0.000 | 0.000 | |
11737 | 2016.04.12 09:13 | close | 5868 | 0.02 | 108.230 | 0.000 | 0.000 | 1.03 | 10915.77 |
11738 | 2016.04.12 09:13 | close | 5869 | 0.02 | 108.230 | 0.000 | 0.000 | 2.51 | 10918.28 |
11739 | 2016.04.12 12:10 | sell | 5870 | 0.02 | 108.356 | 0.000 | 0.000 | |
11740 | 2016.04.12 12:40 | close | 5870 | 0.02 | 108.285 | 0.000 | 0.000 | 1.23 | 10919.51 |
11741 | 2016.04.12 14:59 | sell | 5871 | 0.02 | 108.396 | 0.000 | 0.000 | |
11742 | 2016.04.12 15:22 | close | 5871 | 0.02 | 108.329 | 0.000 | 0.000 | 1.16 | 10920.67 |
11743 | 2016.04.12 15:46 | sell | 5872 | 0.02 | 108.478 | 0.000 | 0.000 | |
11744 | 2016.04.12 15:57 | sell | 5873 | 0.02 | 108.569 | 0.000 | 0.000 | |
11745 | 2016.04.12 16:07 | sell | 5874 | 0.02 | 108.654 | 0.000 | 0.000 | |
11746 | 2016.04.12 16:24 | close | 5872 | 0.02 | 108.475 | 0.000 | 0.000 | -0.02 | 10920.65 |
11747 | 2016.04.12 16:24 | close | 5873 | 0.02 | 108.475 | 0.000 | 0.000 | 1.65 | 10922.30 |
11748 | 2016.04.12 16:24 | close | 5874 | 0.02 | 108.475 | 0.000 | 0.000 | 3.22 | 10925.52 |
11749 | 2016.04.12 16:51 | sell | 5875 | 0.02 | 108.639 | 0.000 | 0.000 | |
11750 | 2016.04.12 16:55 | close | 5875 | 0.02 | 108.552 | 0.000 | 0.000 | 1.52 | 10927.04 |
11751 | 2016.04.12 17:20 | sell | 5876 | 0.02 | 108.675 | 0.000 | 0.000 | |
11752 | 2016.04.12 17:27 | close | 5876 | 0.02 | 108.588 | 0.000 | 0.000 | 1.52 | 10928.56 |
11753 | 2016.04.12 18:43 | sell | 5877 | 0.02 | 108.685 | 0.000 | 0.000 | |
11754 | 2016.04.12 18:56 | sell | 5878 | 0.02 | 108.775 | 0.000 | 0.000 | |
11755 | 2016.04.12 19:23 | close | 5877 | 0.02 | 108.639 | 0.000 | 0.000 | 0.77 | 10929.33 |
11756 | 2016.04.12 19:23 | close | 5878 | 0.02 | 108.639 | 0.000 | 0.000 | 2.42 | 10931.75 |
11757 | 2016.04.13 00:21 | sell | 5879 | 0.02 | 108.646 | 0.000 | 0.000 | |
11758 | 2016.04.13 01:04 | close | 5879 | 0.02 | 108.578 | 0.000 | 0.000 | 1.17 | 10932.92 |
11759 | 2016.04.13 01:39 | sell | 5880 | 0.02 | 108.657 | 0.000 | 0.000 | |
11760 | 2016.04.13 02:45 | close | 5880 | 0.02 | 108.596 | 0.000 | 0.000 | 1.04 | 10933.96 |
11761 | 2016.04.13 03:14 | sell | 5881 | 0.02 | 108.718 | 0.000 | 0.000 | |
11762 | 2016.04.13 03:27 | sell | 5882 | 0.02 | 108.789 | 0.000 | 0.000 | |
11763 | 2016.04.13 04:04 | sell | 5883 | 0.02 | 108.865 | 0.000 | 0.000 | |
11764 | 2016.04.13 06:32 | sell | 5884 | 0.02 | 108.941 | 0.000 | 0.000 | |
11765 | 2016.04.13 09:08 | close | 5881 | 0.02 | 108.776 | 0.000 | 0.000 | -1.15 | 10932.81 |
11766 | 2016.04.13 09:08 | close | 5882 | 0.02 | 108.776 | 0.000 | 0.000 | 0.16 | 10932.97 |
11767 | 2016.04.13 09:08 | close | 5883 | 0.02 | 108.776 | 0.000 | 0.000 | 1.56 | 10934.53 |
11768 | 2016.04.13 09:08 | close | 5884 | 0.02 | 108.776 | 0.000 | 0.000 | 2.95 | 10937.48 |
11769 | 2016.04.14 06:46 | sell | 5885 | 0.02 | 109.478 | 0.000 | 0.000 | |
11770 | 2016.04.14 07:06 | close | 5885 | 0.02 | 109.389 | 0.000 | 0.000 | 1.55 | 10939.03 |
11771 | 2016.04.15 07:51 | buy | 5886 | 0.02 | 109.561 | 0.000 | 0.000 | |
11772 | 2016.04.15 08:13 | buy | 5887 | 0.02 | 109.467 | 0.000 | 0.000 | |
11773 | 2016.04.15 08:33 | buy | 5888 | 0.02 | 109.395 | 0.000 | 0.000 | |
11774 | 2016.04.15 09:33 | buy | 5889 | 0.02 | 109.320 | 0.000 | 0.000 | |
11775 | 2016.04.15 16:19 | close | 5886 | 0.02 | 108.632 | 0.000 | 0.000 | -17.18 | 10921.85 |
11776 | 2016.04.15 16:19 | close | 5887 | 0.02 | 108.632 | 0.000 | 0.000 | -15.45 | 10906.40 |
11777 | 2016.04.15 16:19 | close | 5888 | 0.02 | 108.632 | 0.000 | 0.000 | -14.13 | 10892.27 |
11778 | 2016.04.15 16:19 | close | 5889 | 0.02 | 108.632 | 0.000 | 0.000 | -12.75 | 10879.52 |
11779 | 2016.04.17 23:15 | buy | 5890 | 0.02 | 108.301 | 0.000 | 0.000 | |
11780 | 2016.04.17 23:32 | buy | 5891 | 0.02 | 108.227 | 0.000 | 0.000 | |
11781 | 2016.04.18 00:04 | close | 5890 | 0.02 | 108.352 | 0.000 | 0.000 | 0.86 | 10880.37 |
11782 | 2016.04.18 00:04 | close | 5891 | 0.02 | 108.352 | 0.000 | 0.000 | 2.23 | 10882.60 |
11783 | 2016.04.18 07:36 | buy | 5892 | 0.02 | 107.907 | 0.000 | 0.000 | |
11784 | 2016.04.18 07:45 | close | 5892 | 0.02 | 107.988 | 0.000 | 0.000 | 1.42 | 10884.02 |
11785 | 2016.04.18 09:33 | sell | 5893 | 0.02 | 108.153 | 0.000 | 0.000 | |
11786 | 2016.04.18 09:54 | sell | 5894 | 0.02 | 108.263 | 0.000 | 0.000 | |
11787 | 2016.04.18 10:06 | sell | 5895 | 0.02 | 108.351 | 0.000 | 0.000 | |
11788 | 2016.04.18 10:50 | sell | 5896 | 0.02 | 108.423 | 0.000 | 0.000 | |
11789 | 2016.04.18 13:36 | close | 5893 | 0.02 | 108.247 | 0.000 | 0.000 | -1.82 | 10882.20 |
11790 | 2016.04.18 13:36 | close | 5894 | 0.02 | 108.247 | 0.000 | 0.000 | 0.22 | 10882.42 |
11791 | 2016.04.18 13:36 | close | 5895 | 0.02 | 108.247 | 0.000 | 0.000 | 1.84 | 10884.26 |
11792 | 2016.04.18 13:36 | close | 5896 | 0.02 | 108.247 | 0.000 | 0.000 | 3.17 | 10887.43 |
11793 | 2016.04.18 23:56 | sell | 5897 | 0.02 | 108.862 | 0.000 | 0.000 | |
11794 | 2016.04.19 01:20 | sell | 5898 | 0.02 | 108.935 | 0.000 | 0.000 | |
11795 | 2016.04.19 01:38 | sell | 5899 | 0.02 | 109.044 | 0.000 | 0.000 | |
11796 | 2016.04.19 01:43 | sell | 5900 | 0.02 | 109.143 | 0.000 | 0.000 | |
11797 | 2016.04.19 08:09 | close | 5897 | 0.02 | 108.970 | 0.000 | 0.000 | -2.15 | 10885.28 |
11798 | 2016.04.19 08:09 | close | 5898 | 0.02 | 108.970 | 0.000 | 0.000 | -0.72 | 10884.56 |
11799 | 2016.04.19 08:09 | close | 5899 | 0.02 | 108.970 | 0.000 | 0.000 | 1.28 | 10885.84 |
11800 | 2016.04.19 08:09 | close | 5900 | 0.02 | 108.970 | 0.000 | 0.000 | 3.10 | 10888.94 |
11801 | 2016.04.19 23:21 | sell | 5901 | 0.02 | 109.246 | 0.000 | 0.000 | |
11802 | 2016.04.20 02:08 | close | 5901 | 0.02 | 109.188 | 0.000 | 0.000 | 0.89 | 10889.82 |
11803 | 2016.04.20 07:08 | buy | 5902 | 0.02 | 108.901 | 0.000 | 0.000 | |
11804 | 2016.04.20 08:13 | buy | 5903 | 0.02 | 108.826 | 0.000 | 0.000 | |
11805 | 2016.04.20 08:51 | close | 5902 | 0.02 | 108.924 | 0.000 | 0.000 | 0.34 | 10890.16 |
11806 | 2016.04.20 08:51 | close | 5903 | 0.02 | 108.924 | 0.000 | 0.000 | 1.72 | 10891.88 |
11807 | 2016.04.21 07:06 | buy | 5904 | 0.02 | 109.651 | 0.000 | 0.000 | |
11808 | 2016.04.21 08:11 | close | 5904 | 0.02 | 109.701 | 0.000 | 0.000 | 0.83 | 10892.71 |
11809 | 2016.04.22 06:35 | sell | 5905 | 0.02 | 109.648 | 0.000 | 0.000 | |
11810 | 2016.04.22 06:36 | sell | 5906 | 0.02 | 109.739 | 0.000 | 0.000 | |
11811 | 2016.04.22 06:38 | sell | 5907 | 0.02 | 109.850 | 0.000 | 0.000 | |
11812 | 2016.04.22 06:41 | sell | 5908 | 0.02 | 109.925 | 0.000 | 0.000 | |
11813 | 2016.04.22 08:36 | close | 5905 | 0.02 | 110.610 | 0.000 | 0.000 | -17.47 | 10875.24 |
11814 | 2016.04.22 08:36 | close | 5906 | 0.02 | 110.610 | 0.000 | 0.000 | -15.83 | 10859.41 |
11815 | 2016.04.22 08:36 | close | 5907 | 0.02 | 110.610 | 0.000 | 0.000 | -13.82 | 10845.59 |
11816 | 2016.04.22 08:36 | close | 5908 | 0.02 | 110.610 | 0.000 | 0.000 | -12.47 | 10833.12 |
11817 | 2016.04.22 21:26 | buy | 5909 | 0.02 | 111.549 | 0.000 | 0.000 | |
11818 | 2016.04.22 21:34 | close | 5909 | 0.02 | 111.630 | 0.000 | 0.000 | 1.37 | 10834.49 |
11819 | 2016.04.24 23:01 | sell | 5910 | 0.02 | 111.867 | 0.000 | 0.000 | |
11820 | 2016.04.24 23:54 | close | 5910 | 0.02 | 111.806 | 0.000 | 0.000 | 1.01 | 10835.50 |
11821 | 2016.04.25 01:06 | buy | 5911 | 0.02 | 111.501 | 0.000 | 0.000 | |
11822 | 2016.04.25 02:02 | buy | 5912 | 0.02 | 111.422 | 0.000 | 0.000 | |
11823 | 2016.04.25 02:26 | buy | 5913 | 0.02 | 111.333 | 0.000 | 0.000 | |
11824 | 2016.04.25 02:59 | buy | 5914 | 0.02 | 111.255 | 0.000 | 0.000 | |
11825 | 2016.04.26 13:34 | close | 5911 | 0.02 | 110.950 | 0.000 | 0.000 | -10.01 | 10825.49 |
11826 | 2016.04.26 13:34 | close | 5912 | 0.02 | 110.950 | 0.000 | 0.000 | -8.59 | 10816.90 |
11827 | 2016.04.26 13:34 | close | 5913 | 0.02 | 110.950 | 0.000 | 0.000 | -6.98 | 10809.92 |
11828 | 2016.04.26 13:34 | close | 5914 | 0.02 | 110.950 | 0.000 | 0.000 | -5.58 | 10804.33 |
11829 | 2016.04.26 22:55 | buy | 5915 | 0.02 | 111.312 | 0.000 | 0.000 | |
11830 | 2016.04.27 02:00 | buy | 5916 | 0.02 | 111.224 | 0.000 | 0.000 | |
11831 | 2016.04.27 02:26 | buy | 5917 | 0.02 | 111.148 | 0.000 | 0.000 | |
11832 | 2016.04.27 05:22 | buy | 5918 | 0.02 | 111.069 | 0.000 | 0.000 | |
11833 | 2016.04.27 07:56 | sell | 5919 | 0.02 | 111.208 | 0.000 | 0.000 | |
11834 | 2016.04.27 08:56 | close | 5919 | 0.02 | 111.146 | 0.000 | 0.000 | 1.04 | 10805.37 |
11835 | 2016.04.27 09:08 | close | 5915 | 0.02 | 111.256 | 0.000 | 0.000 | -1.09 | 10804.28 |
11836 | 2016.04.27 09:08 | close | 5916 | 0.02 | 111.256 | 0.000 | 0.000 | 0.50 | 10804.78 |
11837 | 2016.04.27 09:08 | close | 5917 | 0.02 | 111.256 | 0.000 | 0.000 | 1.86 | 10806.64 |
11838 | 2016.04.27 09:08 | close | 5918 | 0.02 | 111.256 | 0.000 | 0.000 | 3.28 | 10809.92 |
11839 | 2016.04.27 10:17 | buy | 5920 | 0.02 | 111.096 | 0.000 | 0.000 | |
11840 | 2016.04.27 10:54 | close | 5920 | 0.02 | 111.167 | 0.000 | 0.000 | 1.20 | 10811.12 |
11841 | 2016.04.27 14:49 | buy | 5921 | 0.02 | 111.183 | 0.000 | 0.000 | |
11842 | 2016.04.27 15:54 | buy | 5922 | 0.02 | 111.111 | 0.000 | 0.000 | |
11843 | 2016.04.27 16:01 | close | 5921 | 0.02 | 111.245 | 0.000 | 0.000 | 1.03 | 10812.15 |
11844 | 2016.04.27 16:01 | close | 5922 | 0.02 | 111.245 | 0.000 | 0.000 | 2.33 | 10814.48 |
11845 | 2016.04.28 12:22 | sell | 5923 | 0.02 | 108.400 | 0.000 | 0.000 | |
11846 | 2016.04.28 12:24 | close | 5923 | 0.02 | 108.298 | 0.000 | 0.000 | 1.80 | 10816.28 |
11847 | 2016.04.28 14:38 | sell | 5924 | 0.02 | 108.355 | 0.000 | 0.000 | |
11848 | 2016.04.28 15:12 | sell | 5925 | 0.02 | 108.461 | 0.000 | 0.000 | |
11849 | 2016.04.28 15:19 | sell | 5926 | 0.02 | 108.572 | 0.000 | 0.000 | |
11850 | 2016.04.28 15:45 | sell | 5927 | 0.02 | 108.681 | 0.000 | 0.000 | |
11851 | 2016.04.28 16:23 | close | 5924 | 0.02 | 108.451 | 0.000 | 0.000 | -1.85 | 10814.43 |
11852 | 2016.04.28 16:23 | close | 5925 | 0.02 | 108.451 | 0.000 | 0.000 | 0.10 | 10814.53 |
11853 | 2016.04.28 16:23 | close | 5926 | 0.02 | 108.451 | 0.000 | 0.000 | 2.15 | 10816.68 |
11854 | 2016.04.28 16:23 | close | 5927 | 0.02 | 108.451 | 0.000 | 0.000 | 4.16 | 10820.84 |
11855 | 2016.04.29 00:43 | sell | 5928 | 0.02 | 108.189 | 0.000 | 0.000 | |
11856 | 2016.04.29 01:04 | close | 5928 | 0.02 | 108.100 | 0.000 | 0.000 | 1.57 | 10822.41 |
11857 | 2016.04.29 06:44 | buy | 5929 | 0.02 | 107.193 | 0.000 | 0.000 | |
11858 | 2016.04.29 07:16 | close | 5929 | 0.02 | 107.257 | 0.000 | 0.000 | 1.11 | 10823.52 |
11859 | 2016.04.29 08:06 | sell | 5930 | 0.02 | 107.399 | 0.000 | 0.000 | |
11860 | 2016.04.29 08:16 | close | 5930 | 0.02 | 107.315 | 0.000 | 0.000 | 1.49 | 10825.01 |
11861 | 2016.04.29 13:47 | sell | 5931 | 0.02 | 107.151 | 0.000 | 0.000 | |
11862 | 2016.04.29 14:09 | sell | 5932 | 0.02 | 107.268 | 0.000 | 0.000 | |
11863 | 2016.04.29 14:19 | sell | 5933 | 0.02 | 107.345 | 0.000 | 0.000 | |
11864 | 2016.04.29 14:39 | close | 5931 | 0.02 | 107.158 | 0.000 | 0.000 | -0.21 | 10824.80 |
11865 | 2016.04.29 14:39 | close | 5932 | 0.02 | 107.158 | 0.000 | 0.000 | 1.97 | 10826.77 |
11866 | 2016.04.29 14:39 | close | 5933 | 0.02 | 107.158 | 0.000 | 0.000 | 3.41 | 10830.18 |
11867 | 2016.04.29 15:36 | sell | 5934 | 0.02 | 107.371 | 0.000 | 0.000 | |
11868 | 2016.04.29 16:02 | close | 5934 | 0.02 | 107.306 | 0.000 | 0.000 | 1.13 | 10831.31 |
11869 | 2016.05.02 00:14 | sell | 5935 | 0.02 | 106.685 | 0.000 | 0.000 | |
11870 | 2016.05.02 01:09 | close | 5935 | 0.02 | 106.538 | 0.000 | 0.000 | 2.68 | 10833.99 |
11871 | 2016.05.02 05:26 | sell | 5936 | 0.02 | 106.632 | 0.000 | 0.000 | |
11872 | 2016.05.02 05:48 | close | 5936 | 0.02 | 106.532 | 0.000 | 0.000 | 1.80 | 10835.79 |
11873 | 2016.05.02 12:06 | sell | 5937 | 0.02 | 106.492 | 0.000 | 0.000 | |
11874 | 2016.05.02 12:38 | sell | 5938 | 0.02 | 106.576 | 0.000 | 0.000 | |
11875 | 2016.05.02 12:44 | sell | 5939 | 0.02 | 106.660 | 0.000 | 0.000 | |
11876 | 2016.05.02 14:20 | close | 5937 | 0.02 | 106.512 | 0.000 | 0.000 | -0.46 | 10835.33 |
11877 | 2016.05.02 14:20 | close | 5938 | 0.02 | 106.512 | 0.000 | 0.000 | 1.12 | 10836.45 |
11878 | 2016.05.02 14:20 | close | 5939 | 0.02 | 106.512 | 0.000 | 0.000 | 2.70 | 10839.15 |
11879 | 2016.05.02 15:09 | sell | 5940 | 0.02 | 106.706 | 0.000 | 0.000 | |
11880 | 2016.05.02 15:39 | close | 5940 | 0.02 | 106.638 | 0.000 | 0.000 | 1.20 | 10840.35 |
11881 | 2016.05.02 16:16 | sell | 5941 | 0.02 | 106.725 | 0.000 | 0.000 | |
11882 | 2016.05.02 16:18 | sell | 5942 | 0.02 | 106.798 | 0.000 | 0.000 | |
11883 | 2016.05.02 16:32 | close | 5941 | 0.02 | 106.680 | 0.000 | 0.000 | 0.76 | 10841.11 |
11884 | 2016.05.02 16:32 | close | 5942 | 0.02 | 106.680 | 0.000 | 0.000 | 2.13 | 10843.24 |
11885 | 2016.05.03 06:36 | buy | 5943 | 0.02 | 106.021 | 0.000 | 0.000 | |
11886 | 2016.05.03 06:41 | buy | 5944 | 0.02 | 105.949 | 0.000 | 0.000 | |
11887 | 2016.05.03 07:52 | buy | 5945 | 0.02 | 105.874 | 0.000 | 0.000 | |
11888 | 2016.05.03 08:05 | buy | 5946 | 0.02 | 105.802 | 0.000 | 0.000 | |
11889 | 2016.05.03 11:21 | sell | 5947 | 0.02 | 105.909 | 0.000 | 0.000 | |
11890 | 2016.05.03 11:28 | close | 5947 | 0.02 | 105.834 | 0.000 | 0.000 | 1.34 | 10844.58 |
11891 | 2016.05.03 13:13 | sell | 5948 | 0.02 | 105.894 | 0.000 | 0.000 | |
11892 | 2016.05.03 13:31 | close | 5948 | 0.02 | 105.811 | 0.000 | 0.000 | 1.49 | 10846.07 |
11893 | 2016.05.03 14:45 | close | 5943 | 0.02 | 105.966 | 0.000 | 0.000 | -1.12 | 10844.95 |
11894 | 2016.05.03 14:45 | close | 5944 | 0.02 | 105.966 | 0.000 | 0.000 | 0.24 | 10845.19 |
11895 | 2016.05.03 14:45 | close | 5945 | 0.02 | 105.966 | 0.000 | 0.000 | 1.66 | 10846.85 |
11896 | 2016.05.03 14:45 | close | 5946 | 0.02 | 105.966 | 0.000 | 0.000 | 3.02 | 10849.87 |
11897 | 2016.05.03 14:54 | sell | 5949 | 0.02 | 106.008 | 0.000 | 0.000 | |
11898 | 2016.05.03 15:11 | close | 5949 | 0.02 | 105.935 | 0.000 | 0.000 | 1.30 | 10851.17 |
11899 | 2016.05.03 15:31 | sell | 5950 | 0.02 | 106.096 | 0.000 | 0.000 | |
11900 | 2016.05.03 15:47 | close | 5950 | 0.02 | 106.008 | 0.000 | 0.000 | 1.58 | 10852.75 |
11901 | 2016.05.03 16:25 | sell | 5951 | 0.02 | 106.127 | 0.000 | 0.000 | |
11902 | 2016.05.03 16:29 | sell | 5952 | 0.02 | 106.217 | 0.000 | 0.000 | |
11903 | 2016.05.03 16:40 | close | 5951 | 0.02 | 106.111 | 0.000 | 0.000 | 0.22 | 10852.97 |
11904 | 2016.05.03 16:40 | close | 5952 | 0.02 | 106.111 | 0.000 | 0.000 | 1.92 | 10854.89 |
11905 | 2016.05.03 16:53 | sell | 5953 | 0.02 | 106.255 | 0.000 | 0.000 | |
11906 | 2016.05.03 17:08 | sell | 5954 | 0.02 | 106.331 | 0.000 | 0.000 | |
11907 | 2016.05.03 19:15 | close | 5953 | 0.02 | 106.236 | 0.000 | 0.000 | 0.28 | 10855.17 |
11908 | 2016.05.03 19:15 | close | 5954 | 0.02 | 106.236 | 0.000 | 0.000 | 1.71 | 10856.88 |
11909 | 2016.05.03 20:38 | sell | 5955 | 0.02 | 106.395 | 0.000 | 0.000 | |
11910 | 2016.05.03 21:55 | sell | 5956 | 0.02 | 106.469 | 0.000 | 0.000 | |
11911 | 2016.05.03 22:50 | sell | 5957 | 0.02 | 106.573 | 0.000 | 0.000 | |
11912 | 2016.05.03 22:53 | sell | 5958 | 0.02 | 106.653 | 0.000 | 0.000 | |
11913 | 2016.05.03 23:39 | close | 5955 | 0.02 | 107.463 | 0.000 | 0.000 | -19.96 | 10836.92 |
11914 | 2016.05.03 23:39 | close | 5956 | 0.02 | 107.463 | 0.000 | 0.000 | -18.58 | 10818.34 |
11915 | 2016.05.03 23:39 | close | 5957 | 0.02 | 107.463 | 0.000 | 0.000 | -16.64 | 10801.70 |
11916 | 2016.05.03 23:39 | close | 5958 | 0.02 | 107.463 | 0.000 | 0.000 | -15.15 | 10786.55 |
11917 | 2016.05.03 23:40 | sell | 5959 | 0.02 | 107.162 | 0.000 | 0.000 | |
11918 | 2016.05.03 23:44 | close | 5959 | 0.02 | 107.042 | 0.000 | 0.000 | 2.16 | 10788.71 |
11919 | 2016.05.03 23:45 | sell | 5960 | 0.02 | 107.043 | 0.000 | 0.000 | |
11920 | 2016.05.03 23:46 | sell | 5961 | 0.02 | 107.127 | 0.000 | 0.000 | |
11921 | 2016.05.03 23:48 | close | 5960 | 0.02 | 106.999 | 0.000 | 0.000 | 0.74 | 10789.45 |
11922 | 2016.05.03 23:48 | close | 5961 | 0.02 | 106.999 | 0.000 | 0.000 | 2.31 | 10791.76 |
11923 | 2016.05.03 23:48 | sell | 5962 | 0.02 | 106.980 | 0.000 | 0.000 | |
11924 | 2016.05.03 23:52 | sell | 5963 | 0.02 | 107.072 | 0.000 | 0.000 | |
11925 | 2016.05.04 00:00 | close | 5962 | 0.02 | 106.929 | 0.000 | 0.000 | 0.78 | 10792.54 |
11926 | 2016.05.04 00:00 | close | 5963 | 0.02 | 106.929 | 0.000 | 0.000 | 2.50 | 10795.04 |
11927 | 2016.05.04 03:29 | sell | 5964 | 0.02 | 106.877 | 0.000 | 0.000 | |
11928 | 2016.05.04 03:30 | sell | 5965 | 0.02 | 106.957 | 0.000 | 0.000 | |
11929 | 2016.05.04 03:37 | sell | 5966 | 0.02 | 107.076 | 0.000 | 0.000 | |
11930 | 2016.05.04 04:02 | sell | 5967 | 0.02 | 107.203 | 0.000 | 0.000 | |
11931 | 2016.05.04 08:24 | close | 5964 | 0.02 | 106.939 | 0.000 | 0.000 | -1.24 | 10793.80 |
11932 | 2016.05.04 08:24 | close | 5965 | 0.02 | 106.939 | 0.000 | 0.000 | 0.26 | 10794.06 |
11933 | 2016.05.04 08:24 | close | 5966 | 0.02 | 106.939 | 0.000 | 0.000 | 2.48 | 10796.54 |
11934 | 2016.05.04 08:24 | close | 5967 | 0.02 | 106.939 | 0.000 | 0.000 | 4.86 | 10801.40 |
11935 | 2016.05.04 16:01 | sell | 5968 | 0.02 | 106.921 | 0.000 | 0.000 | |
11936 | 2016.05.04 16:04 | sell | 5969 | 0.02 | 106.994 | 0.000 | 0.000 | |
11937 | 2016.05.04 16:12 | sell | 5970 | 0.02 | 107.073 | 0.000 | 0.000 | |
11938 | 2016.05.04 16:13 | sell | 5971 | 0.02 | 107.182 | 0.000 | 0.000 | |
11939 | 2016.05.04 16:37 | close | 5968 | 0.02 | 106.951 | 0.000 | 0.000 | -0.64 | 10800.76 |
11940 | 2016.05.04 16:37 | close | 5969 | 0.02 | 106.951 | 0.000 | 0.000 | 0.72 | 10801.48 |
11941 | 2016.05.04 16:37 | close | 5970 | 0.02 | 106.951 | 0.000 | 0.000 | 2.20 | 10803.68 |
11942 | 2016.05.04 16:37 | close | 5971 | 0.02 | 106.951 | 0.000 | 0.000 | 4.24 | 10807.92 |
11943 | 2016.05.04 19:25 | sell | 5972 | 0.02 | 107.243 | 0.000 | 0.000 | |
11944 | 2016.05.04 19:39 | close | 5972 | 0.02 | 107.124 | 0.000 | 0.000 | 2.14 | 10810.06 |
11945 | 2016.05.05 02:11 | sell | 5973 | 0.02 | 107.051 | 0.000 | 0.000 | |
11946 | 2016.05.05 02:26 | sell | 5974 | 0.02 | 107.139 | 0.000 | 0.000 | |
11947 | 2016.05.05 07:14 | buy | 5975 | 0.02 | 107.059 | 0.000 | 0.000 | |
11948 | 2016.05.05 07:19 | close | 5973 | 0.02 | 107.043 | 0.000 | 0.000 | 0.07 | 10810.13 |
11949 | 2016.05.05 07:19 | close | 5974 | 0.02 | 107.043 | 0.000 | 0.000 | 1.71 | 10811.84 |
11950 | 2016.05.05 07:33 | buy | 5976 | 0.02 | 106.988 | 0.000 | 0.000 | |
11951 | 2016.05.05 08:48 | close | 5975 | 0.02 | 107.076 | 0.000 | 0.000 | 0.24 | 10812.08 |
11952 | 2016.05.05 08:48 | close | 5976 | 0.02 | 107.076 | 0.000 | 0.000 | 1.56 | 10813.64 |
11953 | 2016.05.06 19:19 | sell | 5977 | 0.02 | 106.751 | 0.000 | 0.000 | |
11954 | 2016.05.06 19:39 | sell | 5978 | 0.02 | 106.825 | 0.000 | 0.000 | |
11955 | 2016.05.06 20:06 | sell | 5979 | 0.02 | 106.911 | 0.000 | 0.000 | |
11956 | 2016.05.06 20:18 | sell | 5980 | 0.02 | 107.011 | 0.000 | 0.000 | |
11957 | 2016.05.09 08:40 | close | 5977 | 0.02 | 107.687 | 0.000 | 0.000 | -17.55 | 10796.08 |
11958 | 2016.05.09 08:40 | close | 5978 | 0.02 | 107.687 | 0.000 | 0.000 | -16.18 | 10779.90 |
11959 | 2016.05.09 08:40 | close | 5979 | 0.02 | 107.687 | 0.000 | 0.000 | -14.58 | 10765.32 |
11960 | 2016.05.09 08:40 | close | 5980 | 0.02 | 107.687 | 0.000 | 0.000 | -12.72 | 10752.59 |
11961 | 2016.05.09 22:22 | buy | 5981 | 0.02 | 108.348 | 0.000 | 0.000 | |
11962 | 2016.05.09 23:30 | close | 5981 | 0.02 | 108.403 | 0.000 | 0.000 | 0.93 | 10753.52 |
11963 | 2016.05.10 01:54 | buy | 5982 | 0.02 | 108.298 | 0.000 | 0.000 | |
11964 | 2016.05.10 02:01 | close | 5982 | 0.02 | 108.358 | 0.000 | 0.000 | 1.03 | 10754.55 |
11965 | 2016.05.10 15:32 | buy | 5983 | 0.02 | 108.978 | 0.000 | 0.000 | |
11966 | 2016.05.10 15:42 | close | 5983 | 0.02 | 109.039 | 0.000 | 0.000 | 1.04 | 10755.59 |
11967 | 2016.05.10 23:50 | sell | 5984 | 0.02 | 109.356 | 0.000 | 0.000 | |
11968 | 2016.05.11 00:20 | close | 5984 | 0.02 | 109.276 | 0.000 | 0.000 | 1.29 | 10756.88 |
11969 | 2016.05.11 01:52 | buy | 5985 | 0.02 | 109.199 | 0.000 | 0.000 | |
11970 | 2016.05.11 02:09 | buy | 5986 | 0.02 | 109.111 | 0.000 | 0.000 | |
11971 | 2016.05.11 03:36 | buy | 5987 | 0.02 | 109.009 | 0.000 | 0.000 | |
11972 | 2016.05.11 03:40 | buy | 5988 | 0.02 | 108.838 | 0.000 | 0.000 | |
11973 | 2016.05.11 14:17 | close | 5985 | 0.02 | 108.803 | 0.000 | 0.000 | -7.36 | 10749.52 |
11974 | 2016.05.11 14:17 | close | 5986 | 0.02 | 108.803 | 0.000 | 0.000 | -5.74 | 10743.78 |
11975 | 2016.05.11 14:17 | close | 5987 | 0.02 | 108.803 | 0.000 | 0.000 | -3.87 | 10739.91 |
11976 | 2016.05.11 14:17 | close | 5988 | 0.02 | 108.803 | 0.000 | 0.000 | -0.72 | 10739.19 |
11977 | 2016.05.11 23:09 | buy | 5989 | 0.02 | 108.394 | 0.000 | 0.000 | |
11978 | 2016.05.11 23:59 | close | 5989 | 0.02 | 108.458 | 0.000 | 0.000 | 1.10 | 10740.29 |
11979 | 2016.05.12 06:38 | sell | 5990 | 0.02 | 108.772 | 0.000 | 0.000 | |
11980 | 2016.05.12 06:54 | sell | 5991 | 0.02 | 108.844 | 0.000 | 0.000 | |
11981 | 2016.05.12 07:11 | sell | 5992 | 0.02 | 108.934 | 0.000 | 0.000 | |
11982 | 2016.05.12 09:23 | close | 5990 | 0.02 | 108.799 | 0.000 | 0.000 | -0.58 | 10739.71 |
11983 | 2016.05.12 09:23 | close | 5991 | 0.02 | 108.799 | 0.000 | 0.000 | 0.75 | 10740.46 |
11984 | 2016.05.12 09:23 | close | 5992 | 0.02 | 108.799 | 0.000 | 0.000 | 2.40 | 10742.86 |
11985 | 2016.05.12 15:27 | buy | 5993 | 0.02 | 109.085 | 0.000 | 0.000 | |
11986 | 2016.05.12 15:40 | buy | 5994 | 0.02 | 108.992 | 0.000 | 0.000 | |
11987 | 2016.05.12 15:43 | buy | 5995 | 0.02 | 108.919 | 0.000 | 0.000 | |
11988 | 2016.05.12 16:00 | buy | 5996 | 0.02 | 108.828 | 0.000 | 0.000 | |
11989 | 2016.05.12 20:00 | close | 5993 | 0.02 | 109.050 | 0.000 | 0.000 | -0.72 | 10742.14 |
11990 | 2016.05.12 20:00 | close | 5994 | 0.02 | 109.050 | 0.000 | 0.000 | 0.98 | 10743.12 |
11991 | 2016.05.12 20:00 | close | 5995 | 0.02 | 109.050 | 0.000 | 0.000 | 2.32 | 10745.44 |
11992 | 2016.05.12 20:00 | close | 5996 | 0.02 | 109.050 | 0.000 | 0.000 | 3.99 | 10749.43 |
11993 | 2016.05.12 22:51 | buy | 5997 | 0.02 | 109.017 | 0.000 | 0.000 | |
11994 | 2016.05.12 23:52 | close | 5997 | 0.02 | 109.071 | 0.000 | 0.000 | 0.91 | 10750.34 |
11995 | 2016.05.13 00:48 | buy | 5998 | 0.02 | 108.969 | 0.000 | 0.000 | |
11996 | 2016.05.13 01:43 | close | 5998 | 0.02 | 109.072 | 0.000 | 0.000 | 1.81 | 10752.15 |
11997 | 2016.05.13 02:32 | buy | 5999 | 0.02 | 108.913 | 0.000 | 0.000 | |
11998 | 2016.05.13 02:51 | buy | 6000 | 0.02 | 108.830 | 0.000 | 0.000 | |
11999 | 2016.05.13 03:59 | close | 5999 | 0.02 | 108.923 | 0.000 | 0.000 | 0.10 | 10752.25 |
12000 | 2016.05.13 03:59 | close | 6000 | 0.02 | 108.923 | 0.000 | 0.000 | 1.63 | 10753.88 |
12001 | 2016.05.13 06:24 | buy | 6001 | 0.02 | 108.728 | 0.000 | 0.000 | |
12002 | 2016.05.13 06:52 | close | 6001 | 0.02 | 108.789 | 0.000 | 0.000 | 1.04 | 10754.92 |
12003 | 2016.05.13 18:08 | buy | 6002 | 0.02 | 109.014 | 0.000 | 0.000 | |
12004 | 2016.05.13 18:40 | buy | 6003 | 0.02 | 108.925 | 0.000 | 0.000 | |
12005 | 2016.05.13 18:59 | buy | 6004 | 0.02 | 108.853 | 0.000 | 0.000 | |
12006 | 2016.05.13 19:05 | close | 6002 | 0.02 | 109.035 | 0.000 | 0.000 | 0.31 | 10755.23 |
12007 | 2016.05.13 19:05 | close | 6003 | 0.02 | 109.035 | 0.000 | 0.000 | 1.94 | 10757.17 |
12008 | 2016.05.13 19:05 | close | 6004 | 0.02 | 109.035 | 0.000 | 0.000 | 3.26 | 10760.43 |
12009 | 2016.05.16 06:53 | buy | 6005 | 0.02 | 108.763 | 0.000 | 0.000 | |
12010 | 2016.05.16 07:25 | buy | 6006 | 0.02 | 108.690 | 0.000 | 0.000 | |
12011 | 2016.05.16 08:26 | close | 6005 | 0.02 | 108.825 | 0.000 | 0.000 | 1.06 | 10761.49 |
12012 | 2016.05.16 08:26 | close | 6006 | 0.02 | 108.825 | 0.000 | 0.000 | 2.40 | 10763.89 |
12013 | 2016.05.17 07:43 | sell | 6007 | 0.02 | 109.016 | 0.000 | 0.000 | |
12014 | 2016.05.17 07:58 | sell | 6008 | 0.02 | 109.161 | 0.000 | 0.000 | |
12015 | 2016.05.17 08:02 | sell | 6009 | 0.02 | 109.237 | 0.000 | 0.000 | |
12016 | 2016.05.17 08:30 | sell | 6010 | 0.02 | 109.313 | 0.000 | 0.000 | |
12017 | 2016.05.17 14:41 | buy | 6011 | 0.02 | 109.343 | 0.000 | 0.000 | |
12018 | 2016.05.17 14:42 | close | 6007 | 0.02 | 109.327 | 0.000 | 0.000 | -5.77 | 10758.12 |
12019 | 2016.05.17 14:42 | close | 6008 | 0.02 | 109.327 | 0.000 | 0.000 | -3.12 | 10755.00 |
12020 | 2016.05.17 14:42 | close | 6009 | 0.02 | 109.327 | 0.000 | 0.000 | -1.73 | 10753.27 |
12021 | 2016.05.17 14:42 | close | 6010 | 0.02 | 109.327 | 0.000 | 0.000 | -0.34 | 10752.93 |
12022 | 2016.05.17 14:51 | buy | 6012 | 0.02 | 109.257 | 0.000 | 0.000 | |
12023 | 2016.05.17 15:32 | buy | 6013 | 0.02 | 109.161 | 0.000 | 0.000 | |
12024 | 2016.05.17 15:46 | buy | 6014 | 0.02 | 109.026 | 0.000 | 0.000 | |
12025 | 2016.05.17 23:10 | close | 6011 | 0.02 | 109.177 | 0.000 | 0.000 | -3.12 | 10749.81 |
12026 | 2016.05.17 23:10 | close | 6012 | 0.02 | 109.177 | 0.000 | 0.000 | -1.55 | 10748.26 |
12027 | 2016.05.17 23:10 | close | 6013 | 0.02 | 109.177 | 0.000 | 0.000 | 0.21 | 10748.47 |
12028 | 2016.05.17 23:10 | close | 6014 | 0.02 | 109.177 | 0.000 | 0.000 | 2.69 | 10751.16 |
12029 | 2016.05.17 23:10 | sell | 6015 | 0.02 | 109.177 | 0.000 | 0.000 | |
12030 | 2016.05.18 00:07 | close | 6015 | 0.02 | 109.096 | 0.000 | 0.000 | 1.31 | 10752.47 |
12031 | 2016.05.18 06:56 | buy | 6016 | 0.02 | 109.018 | 0.000 | 0.000 | |
12032 | 2016.05.18 07:06 | close | 6016 | 0.02 | 109.100 | 0.000 | 0.000 | 1.42 | 10753.89 |
12033 | 2016.05.19 01:00 | buy | 6017 | 0.02 | 110.125 | 0.000 | 0.000 | |
12034 | 2016.05.19 02:01 | close | 6017 | 0.02 | 110.208 | 0.000 | 0.000 | 1.43 | 10755.32 |
12035 | 2016.05.19 03:21 | buy | 6018 | 0.02 | 110.071 | 0.000 | 0.000 | |
12036 | 2016.05.19 03:34 | close | 6018 | 0.02 | 110.161 | 0.000 | 0.000 | 1.55 | 10756.87 |
12037 | 2016.05.19 04:02 | buy | 6019 | 0.02 | 110.014 | 0.000 | 0.000 | |
12038 | 2016.05.19 05:08 | close | 6019 | 0.02 | 110.068 | 0.000 | 0.000 | 0.90 | 10757.77 |
12039 | 2016.05.19 07:05 | sell | 6020 | 0.02 | 110.114 | 0.000 | 0.000 | |
12040 | 2016.05.19 07:10 | sell | 6021 | 0.02 | 110.186 | 0.000 | 0.000 | |
12041 | 2016.05.19 07:47 | sell | 6022 | 0.02 | 110.293 | 0.000 | 0.000 | |
12042 | 2016.05.19 07:52 | sell | 6023 | 0.02 | 110.370 | 0.000 | 0.000 | |
12043 | 2016.05.19 08:54 | close | 6020 | 0.02 | 110.189 | 0.000 | 0.000 | -1.44 | 10756.33 |
12044 | 2016.05.19 08:54 | close | 6021 | 0.02 | 110.189 | 0.000 | 0.000 | -0.13 | 10756.20 |
12045 | 2016.05.19 08:54 | close | 6022 | 0.02 | 110.189 | 0.000 | 0.000 | 1.81 | 10758.01 |
12046 | 2016.05.19 08:54 | close | 6023 | 0.02 | 110.189 | 0.000 | 0.000 | 3.21 | 10761.22 |
12047 | 2016.05.19 11:44 | buy | 6024 | 0.02 | 109.947 | 0.000 | 0.000 | |
12048 | 2016.05.19 12:28 | buy | 6025 | 0.02 | 109.867 | 0.000 | 0.000 | |
12049 | 2016.05.19 14:07 | close | 6024 | 0.02 | 109.992 | 0.000 | 0.000 | 0.74 | 10761.96 |
12050 | 2016.05.19 14:07 | close | 6025 | 0.02 | 109.992 | 0.000 | 0.000 | 2.19 | 10764.15 |
12051 | 2016.05.19 16:41 | buy | 6026 | 0.02 | 109.732 | 0.000 | 0.000 | |
12052 | 2016.05.19 16:49 | close | 6026 | 0.02 | 109.798 | 0.000 | 0.000 | 1.12 | 10765.27 |
12053 | 2016.05.20 06:02 | sell | 6027 | 0.02 | 110.085 | 0.000 | 0.000 | |
12054 | 2016.05.20 07:46 | sell | 6028 | 0.02 | 110.158 | 0.000 | 0.000 | |
12055 | 2016.05.20 08:14 | sell | 6029 | 0.02 | 110.236 | 0.000 | 0.000 | |
12056 | 2016.05.20 10:06 | sell | 6030 | 0.02 | 110.318 | 0.000 | 0.000 | |
12057 | 2016.05.20 19:04 | buy | 6031 | 0.02 | 110.442 | 0.000 | 0.000 | |
12058 | 2016.05.20 19:31 | buy | 6032 | 0.02 | 110.366 | 0.000 | 0.000 | |
12059 | 2016.05.20 19:34 | close | 6027 | 0.02 | 110.284 | 0.000 | 0.000 | -3.69 | 10761.58 |
12060 | 2016.05.20 19:34 | close | 6028 | 0.02 | 110.284 | 0.000 | 0.000 | -2.37 | 10759.21 |
12061 | 2016.05.20 19:34 | close | 6029 | 0.02 | 110.284 | 0.000 | 0.000 | -0.95 | 10758.26 |
12062 | 2016.05.20 19:34 | close | 6030 | 0.02 | 110.284 | 0.000 | 0.000 | 0.54 | 10758.80 |
12063 | 2016.05.20 19:34 | buy | 6033 | 0.02 | 110.284 | 0.000 | 0.000 | |
12064 | 2016.05.20 19:37 | buy | 6034 | 0.02 | 110.210 | 0.000 | 0.000 | |
12065 | 2016.05.23 06:03 | sell | 6035 | 0.02 | 109.870 | 0.000 | 0.000 | |
12066 | 2016.05.23 07:09 | sell | 6036 | 0.02 | 109.943 | 0.000 | 0.000 | |
12067 | 2016.05.23 07:40 | close | 6035 | 0.02 | 109.838 | 0.000 | 0.000 | 0.50 | 10759.30 |
12068 | 2016.05.23 07:40 | close | 6036 | 0.02 | 109.838 | 0.000 | 0.000 | 1.83 | 10761.13 |
12069 | 2016.05.23 09:07 | close | 6031 | 0.02 | 109.512 | 0.000 | 0.000 | -17.06 | 10744.07 |
12070 | 2016.05.23 09:07 | close | 6032 | 0.02 | 109.512 | 0.000 | 0.000 | -15.68 | 10728.38 |
12071 | 2016.05.23 09:07 | close | 6033 | 0.02 | 109.512 | 0.000 | 0.000 | -14.18 | 10714.20 |
12072 | 2016.05.23 09:07 | close | 6034 | 0.02 | 109.512 | 0.000 | 0.000 | -12.83 | 10701.37 |
12073 | 2016.05.24 06:15 | buy | 6037 | 0.02 | 109.335 | 0.000 | 0.000 | |
12074 | 2016.05.24 06:56 | buy | 6038 | 0.02 | 109.262 | 0.000 | 0.000 | |
12075 | 2016.05.24 08:06 | buy | 6039 | 0.02 | 109.180 | 0.000 | 0.000 | |
12076 | 2016.05.24 08:41 | close | 6037 | 0.02 | 109.320 | 0.000 | 0.000 | -0.35 | 10701.02 |
12077 | 2016.05.24 08:41 | close | 6038 | 0.02 | 109.320 | 0.000 | 0.000 | 0.98 | 10702.00 |
12078 | 2016.05.24 08:41 | close | 6039 | 0.02 | 109.320 | 0.000 | 0.000 | 2.48 | 10704.48 |
12079 | 2016.05.25 06:00 | buy | 6040 | 0.02 | 109.890 | 0.000 | 0.000 | |
12080 | 2016.05.25 06:27 | close | 6040 | 0.02 | 109.972 | 0.000 | 0.000 | 1.41 | 10705.89 |
12081 | 2016.05.26 07:51 | buy | 6041 | 0.02 | 109.582 | 0.000 | 0.000 | |
12082 | 2016.05.26 08:02 | close | 6041 | 0.02 | 109.643 | 0.000 | 0.000 | 1.03 | 10706.92 |
12083 | 2016.05.27 07:15 | buy | 6042 | 0.02 | 109.794 | 0.000 | 0.000 | |
12084 | 2016.05.27 07:31 | buy | 6043 | 0.02 | 109.717 | 0.000 | 0.000 | |
12085 | 2016.05.27 09:07 | buy | 6044 | 0.02 | 109.640 | 0.000 | 0.000 | |
12086 | 2016.05.27 09:35 | close | 6042 | 0.02 | 109.792 | 0.000 | 0.000 | -0.12 | 10706.80 |
12087 | 2016.05.27 09:35 | close | 6043 | 0.02 | 109.792 | 0.000 | 0.000 | 1.29 | 10708.09 |
12088 | 2016.05.27 09:35 | close | 6044 | 0.02 | 109.792 | 0.000 | 0.000 | 2.69 | 10710.78 |
12089 | 2016.05.30 06:23 | sell | 6045 | 0.02 | 111.094 | 0.000 | 0.000 | |
12090 | 2016.05.30 07:05 | sell | 6046 | 0.02 | 111.176 | 0.000 | 0.000 | |
12091 | 2016.05.30 07:44 | sell | 6047 | 0.02 | 111.258 | 0.000 | 0.000 | |
12092 | 2016.05.30 08:14 | sell | 6048 | 0.02 | 111.336 | 0.000 | 0.000 | |
12093 | 2016.05.30 10:51 | buy | 6049 | 0.02 | 111.208 | 0.000 | 0.000 | |
12094 | 2016.05.30 10:57 | close | 6045 | 0.02 | 111.162 | 0.000 | 0.000 | -1.30 | 10709.48 |
12095 | 2016.05.30 10:57 | close | 6046 | 0.02 | 111.162 | 0.000 | 0.000 | 0.17 | 10709.65 |
12096 | 2016.05.30 10:57 | close | 6047 | 0.02 | 111.162 | 0.000 | 0.000 | 1.65 | 10711.30 |
12097 | 2016.05.30 10:57 | close | 6048 | 0.02 | 111.162 | 0.000 | 0.000 | 3.05 | 10714.35 |
12098 | 2016.05.30 11:00 | buy | 6050 | 0.02 | 111.133 | 0.000 | 0.000 | |
12099 | 2016.05.30 11:35 | buy | 6051 | 0.02 | 111.061 | 0.000 | 0.000 | |
12100 | 2016.05.30 14:04 | close | 6049 | 0.02 | 111.191 | 0.000 | 0.000 | -0.39 | 10713.96 |
12101 | 2016.05.30 14:04 | close | 6050 | 0.02 | 111.191 | 0.000 | 0.000 | 0.96 | 10714.92 |
12102 | 2016.05.30 14:04 | close | 6051 | 0.02 | 111.191 | 0.000 | 0.000 | 2.26 | 10717.18 |
12103 | 2016.05.30 17:00 | buy | 6052 | 0.02 | 111.067 | 0.000 | 0.000 | |
12104 | 2016.05.30 18:35 | close | 6052 | 0.02 | 111.118 | 0.000 | 0.000 | 0.84 | 10718.02 |
12105 | 2016.05.31 01:00 | buy | 6053 | 0.02 | 110.953 | 0.000 | 0.000 | |
12106 | 2016.05.31 01:53 | buy | 6054 | 0.02 | 110.879 | 0.000 | 0.000 | |
12107 | 2016.05.31 02:01 | buy | 6055 | 0.02 | 110.805 | 0.000 | 0.000 | |
12108 | 2016.05.31 03:09 | close | 6053 | 0.02 | 110.951 | 0.000 | 0.000 | -0.12 | 10717.90 |
12109 | 2016.05.31 03:09 | close | 6054 | 0.02 | 110.951 | 0.000 | 0.000 | 1.22 | 10719.12 |
12110 | 2016.05.31 03:09 | close | 6055 | 0.02 | 110.951 | 0.000 | 0.000 | 2.55 | 10721.67 |
12111 | 2016.05.31 06:00 | sell | 6056 | 0.02 | 111.295 | 0.000 | 0.000 | |
12112 | 2016.05.31 06:27 | close | 6056 | 0.02 | 111.207 | 0.000 | 0.000 | 1.50 | 10723.17 |
12113 | 2016.05.31 10:02 | buy | 6057 | 0.02 | 111.025 | 0.000 | 0.000 | |
12114 | 2016.05.31 10:06 | buy | 6058 | 0.02 | 110.917 | 0.000 | 0.000 | |
12115 | 2016.05.31 10:34 | close | 6057 | 0.02 | 111.033 | 0.000 | 0.000 | 0.06 | 10723.23 |
12116 | 2016.05.31 10:34 | close | 6058 | 0.02 | 111.033 | 0.000 | 0.000 | 2.01 | 10725.24 |
12117 | 2016.05.31 16:33 | buy | 6059 | 0.02 | 110.963 | 0.000 | 0.000 | |
12118 | 2016.05.31 16:47 | buy | 6060 | 0.02 | 110.891 | 0.000 | 0.000 | |
12119 | 2016.05.31 17:57 | buy | 6061 | 0.02 | 110.792 | 0.000 | 0.000 | |
12120 | 2016.05.31 18:08 | buy | 6062 | 0.02 | 110.719 | 0.000 | 0.000 | |
12121 | 2016.06.01 07:15 | close | 6059 | 0.02 | 110.041 | 0.000 | 0.000 | -16.84 | 10708.40 |
12122 | 2016.06.01 07:15 | close | 6060 | 0.02 | 110.041 | 0.000 | 0.000 | -15.53 | 10692.86 |
12123 | 2016.06.01 07:15 | close | 6061 | 0.02 | 110.041 | 0.000 | 0.000 | -13.73 | 10679.13 |
12124 | 2016.06.01 07:15 | close | 6062 | 0.02 | 110.041 | 0.000 | 0.000 | -12.40 | 10666.73 |
12125 | 2016.06.01 07:15 | buy | 6063 | 0.02 | 110.044 | 0.000 | 0.000 | |
12126 | 2016.06.01 07:27 | buy | 6064 | 0.02 | 109.698 | 0.000 | 0.000 | |
12127 | 2016.06.01 08:00 | close | 6063 | 0.02 | 109.955 | 0.000 | 0.000 | -1.70 | 10665.03 |
12128 | 2016.06.01 08:00 | close | 6064 | 0.02 | 109.955 | 0.000 | 0.000 | 4.59 | 10669.62 |
12129 | 2016.06.01 16:03 | sell | 6065 | 0.02 | 109.435 | 0.000 | 0.000 | |
12130 | 2016.06.01 16:16 | sell | 6066 | 0.02 | 109.525 | 0.000 | 0.000 | |
12131 | 2016.06.01 16:21 | close | 6065 | 0.02 | 109.420 | 0.000 | 0.000 | 0.19 | 10669.81 |
12132 | 2016.06.01 16:21 | close | 6066 | 0.02 | 109.420 | 0.000 | 0.000 | 1.84 | 10671.65 |
12133 | 2016.06.01 16:35 | sell | 6067 | 0.02 | 109.454 | 0.000 | 0.000 | |
12134 | 2016.06.01 16:41 | sell | 6068 | 0.02 | 109.525 | 0.000 | 0.000 | |
12135 | 2016.06.01 18:09 | sell | 6069 | 0.02 | 109.655 | 0.000 | 0.000 | |
12136 | 2016.06.01 20:10 | close | 6067 | 0.02 | 109.487 | 0.000 | 0.000 | -0.68 | 10670.97 |
12137 | 2016.06.01 20:10 | close | 6068 | 0.02 | 109.487 | 0.000 | 0.000 | 0.61 | 10671.58 |
12138 | 2016.06.01 20:10 | close | 6069 | 0.02 | 109.487 | 0.000 | 0.000 | 2.99 | 10674.57 |
12139 | 2016.06.01 23:59 | buy | 6070 | 0.02 | 109.461 | 0.000 | 0.000 | |
12140 | 2016.06.02 00:18 | close | 6070 | 0.02 | 109.543 | 0.000 | 0.000 | 1.41 | 10675.98 |
12141 | 2016.06.02 06:55 | sell | 6071 | 0.02 | 109.189 | 0.000 | 0.000 | |
12142 | 2016.06.02 07:19 | close | 6071 | 0.02 | 109.129 | 0.000 | 0.000 | 1.02 | 10677.00 |
12143 | 2016.06.02 08:20 | sell | 6072 | 0.02 | 109.272 | 0.000 | 0.000 | |
12144 | 2016.06.02 08:31 | close | 6072 | 0.02 | 109.189 | 0.000 | 0.000 | 1.44 | 10678.44 |
12145 | 2016.06.02 08:39 | sell | 6073 | 0.02 | 109.278 | 0.000 | 0.000 | |
12146 | 2016.06.02 08:48 | close | 6073 | 0.02 | 109.189 | 0.000 | 0.000 | 1.55 | 10679.99 |
12147 | 2016.06.02 20:01 | sell | 6074 | 0.02 | 108.814 | 0.000 | 0.000 | |
12148 | 2016.06.02 20:55 | sell | 6075 | 0.02 | 108.889 | 0.000 | 0.000 | |
12149 | 2016.06.03 00:05 | close | 6074 | 0.02 | 108.799 | 0.000 | 0.000 | 0.11 | 10680.10 |
12150 | 2016.06.03 00:05 | close | 6075 | 0.02 | 108.799 | 0.000 | 0.000 | 1.48 | 10681.57 |
12151 | 2016.06.03 02:15 | sell | 6076 | 0.02 | 108.999 | 0.000 | 0.000 | |
12152 | 2016.06.03 02:49 | close | 6076 | 0.02 | 108.916 | 0.000 | 0.000 | 1.44 | 10683.01 |
12153 | 2016.06.03 02:58 | sell | 6077 | 0.02 | 109.019 | 0.000 | 0.000 | |
12154 | 2016.06.03 03:11 | close | 6077 | 0.02 | 108.951 | 0.000 | 0.000 | 1.17 | 10684.18 |
12155 | 2016.06.03 03:27 | sell | 6078 | 0.02 | 109.103 | 0.000 | 0.000 | |
12156 | 2016.06.03 03:46 | close | 6078 | 0.02 | 108.989 | 0.000 | 0.000 | 2.01 | 10686.19 |
12157 | 2016.06.03 06:14 | buy | 6079 | 0.02 | 108.734 | 0.000 | 0.000 | |
12158 | 2016.06.03 06:20 | buy | 6080 | 0.02 | 108.612 | 0.000 | 0.000 | |
12159 | 2016.06.03 07:36 | close | 6079 | 0.02 | 108.727 | 0.000 | 0.000 | -0.21 | 10685.98 |
12160 | 2016.06.03 07:36 | close | 6080 | 0.02 | 108.727 | 0.000 | 0.000 | 2.04 | 10688.02 |
12161 | 2016.06.03 10:26 | sell | 6081 | 0.02 | 108.856 | 0.000 | 0.000 | |
12162 | 2016.06.03 11:15 | sell | 6082 | 0.02 | 108.931 | 0.000 | 0.000 | |
12163 | 2016.06.03 11:26 | sell | 6083 | 0.02 | 109.003 | 0.000 | 0.000 | |
12164 | 2016.06.03 13:08 | close | 6081 | 0.02 | 108.874 | 0.000 | 0.000 | -0.41 | 10687.61 |
12165 | 2016.06.03 13:08 | close | 6082 | 0.02 | 108.874 | 0.000 | 0.000 | 0.97 | 10688.58 |
12166 | 2016.06.03 13:08 | close | 6083 | 0.02 | 108.874 | 0.000 | 0.000 | 2.29 | 10690.87 |
12167 | 2016.06.05 23:06 | buy | 6084 | 0.02 | 106.434 | 0.000 | 0.000 | |
12168 | 2016.06.06 00:00 | close | 6084 | 0.02 | 106.528 | 0.000 | 0.000 | 1.68 | 10692.55 |
12169 | 2016.06.06 00:38 | sell | 6085 | 0.02 | 106.768 | 0.000 | 0.000 | |
12170 | 2016.06.06 00:51 | close | 6085 | 0.02 | 106.687 | 0.000 | 0.000 | 1.44 | 10693.99 |
12171 | 2016.06.06 01:08 | sell | 6086 | 0.02 | 106.824 | 0.000 | 0.000 | |
12172 | 2016.06.06 01:18 | close | 6086 | 0.02 | 106.742 | 0.000 | 0.000 | 1.46 | 10695.45 |
12173 | 2016.06.06 04:51 | sell | 6087 | 0.02 | 106.907 | 0.000 | 0.000 | |
12174 | 2016.06.06 04:56 | sell | 6088 | 0.02 | 106.999 | 0.000 | 0.000 | |
12175 | 2016.06.06 05:06 | sell | 6089 | 0.02 | 107.087 | 0.000 | 0.000 | |
12176 | 2016.06.06 05:21 | sell | 6090 | 0.02 | 107.163 | 0.000 | 0.000 | |
12177 | 2016.06.06 06:08 | close | 6087 | 0.02 | 106.958 | 0.000 | 0.000 | -1.03 | 10694.42 |
12178 | 2016.06.06 06:08 | close | 6088 | 0.02 | 106.958 | 0.000 | 0.000 | 0.69 | 10695.11 |
12179 | 2016.06.06 06:08 | close | 6089 | 0.02 | 106.958 | 0.000 | 0.000 | 2.33 | 10697.44 |
12180 | 2016.06.06 06:08 | close | 6090 | 0.02 | 106.958 | 0.000 | 0.000 | 3.75 | 10701.19 |
12181 | 2016.06.06 08:47 | sell | 6091 | 0.02 | 107.053 | 0.000 | 0.000 | |
12182 | 2016.06.06 08:53 | sell | 6092 | 0.02 | 107.130 | 0.000 | 0.000 | |
12183 | 2016.06.06 09:16 | sell | 6093 | 0.02 | 107.215 | 0.000 | 0.000 | |
12184 | 2016.06.06 10:30 | close | 6091 | 0.02 | 107.062 | 0.000 | 0.000 | -0.25 | 10700.94 |
12185 | 2016.06.06 10:30 | close | 6092 | 0.02 | 107.062 | 0.000 | 0.000 | 1.19 | 10702.13 |
12186 | 2016.06.06 10:30 | close | 6093 | 0.02 | 107.062 | 0.000 | 0.000 | 2.78 | 10704.91 |
12187 | 2016.06.06 15:55 | sell | 6094 | 0.02 | 107.188 | 0.000 | 0.000 | |
12188 | 2016.06.06 16:27 | sell | 6095 | 0.02 | 107.285 | 0.000 | 0.000 | |
12189 | 2016.06.06 16:35 | sell | 6096 | 0.02 | 107.372 | 0.000 | 0.000 | |
12190 | 2016.06.06 18:36 | close | 6094 | 0.02 | 107.134 | 0.000 | 0.000 | 0.93 | 10705.84 |
12191 | 2016.06.06 18:36 | close | 6095 | 0.02 | 107.134 | 0.000 | 0.000 | 2.74 | 10708.58 |
12192 | 2016.06.06 18:36 | close | 6096 | 0.02 | 107.134 | 0.000 | 0.000 | 4.36 | 10712.94 |
12193 | 2016.06.07 04:25 | sell | 6097 | 0.02 | 107.673 | 0.000 | 0.000 | |
12194 | 2016.06.07 04:27 | sell | 6098 | 0.02 | 107.763 | 0.000 | 0.000 | |
12195 | 2016.06.07 05:17 | sell | 6099 | 0.02 | 107.855 | 0.000 | 0.000 | |
12196 | 2016.06.07 06:56 | close | 6097 | 0.02 | 107.706 | 0.000 | 0.000 | -0.69 | 10712.25 |
12197 | 2016.06.07 06:56 | close | 6098 | 0.02 | 107.706 | 0.000 | 0.000 | 0.98 | 10713.23 |
12198 | 2016.06.07 06:56 | close | 6099 | 0.02 | 107.706 | 0.000 | 0.000 | 2.69 | 10715.92 |
12199 | 2016.06.07 07:44 | buy | 6100 | 0.02 | 107.664 | 0.000 | 0.000 | |
12200 | 2016.06.07 08:53 | buy | 6101 | 0.02 | 107.589 | 0.000 | 0.000 | |
12201 | 2016.06.07 09:34 | close | 6100 | 0.02 | 107.708 | 0.000 | 0.000 | 0.74 | 10716.66 |
12202 | 2016.06.07 09:34 | close | 6101 | 0.02 | 107.708 | 0.000 | 0.000 | 2.13 | 10718.79 |
12203 | 2016.06.07 10:07 | sell | 6102 | 0.02 | 107.797 | 0.000 | 0.000 | |
12204 | 2016.06.07 11:08 | close | 6102 | 0.02 | 107.742 | 0.000 | 0.000 | 0.94 | 10719.73 |
12205 | 2016.06.07 22:44 | sell | 6103 | 0.02 | 107.387 | 0.000 | 0.000 | |
12206 | 2016.06.07 23:58 | close | 6103 | 0.02 | 107.337 | 0.000 | 0.000 | 0.85 | 10720.58 |
12207 | 2016.06.08 05:36 | sell | 6104 | 0.02 | 107.174 | 0.000 | 0.000 | |
12208 | 2016.06.08 06:38 | close | 6104 | 0.02 | 107.119 | 0.000 | 0.000 | 0.95 | 10721.53 |
12209 | 2016.06.08 19:40 | sell | 6105 | 0.02 | 106.889 | 0.000 | 0.000 | |
12210 | 2016.06.08 20:57 | sell | 6106 | 0.02 | 106.969 | 0.000 | 0.000 | |
12211 | 2016.06.08 21:34 | sell | 6107 | 0.02 | 107.040 | 0.000 | 0.000 | |
12212 | 2016.06.08 23:31 | close | 6105 | 0.02 | 106.885 | 0.000 | 0.000 | -0.01 | 10721.52 |
12213 | 2016.06.08 23:31 | close | 6106 | 0.02 | 106.885 | 0.000 | 0.000 | 1.49 | 10723.01 |
12214 | 2016.06.08 23:31 | close | 6107 | 0.02 | 106.885 | 0.000 | 0.000 | 2.82 | 10725.83 |
12215 | 2016.06.08 23:52 | buy | 6108 | 0.02 | 106.877 | 0.000 | 0.000 | |
12216 | 2016.06.09 00:52 | close | 6108 | 0.02 | 106.939 | 0.000 | 0.000 | 1.07 | 10726.90 |
12217 | 2016.06.09 07:13 | sell | 6109 | 0.02 | 106.694 | 0.000 | 0.000 | |
12218 | 2016.06.09 07:25 | sell | 6110 | 0.02 | 106.779 | 0.000 | 0.000 | |
12219 | 2016.06.09 08:16 | close | 6109 | 0.02 | 106.673 | 0.000 | 0.000 | 0.31 | 10727.21 |
12220 | 2016.06.09 08:16 | close | 6110 | 0.02 | 106.673 | 0.000 | 0.000 | 1.91 | 10729.12 |
12221 | 2016.06.09 13:03 | sell | 6111 | 0.02 | 106.524 | 0.000 | 0.000 | |
12222 | 2016.06.09 14:04 | close | 6111 | 0.02 | 106.465 | 0.000 | 0.000 | 1.03 | 10730.15 |
12223 | 2016.06.09 14:46 | sell | 6112 | 0.02 | 106.594 | 0.000 | 0.000 | |
12224 | 2016.06.09 15:31 | close | 6112 | 0.02 | 106.501 | 0.000 | 0.000 | 1.67 | 10731.82 |
12225 | 2016.06.09 18:25 | sell | 6113 | 0.02 | 106.584 | 0.000 | 0.000 | |
12226 | 2016.06.09 19:18 | sell | 6114 | 0.02 | 106.660 | 0.000 | 0.000 | |
12227 | 2016.06.09 19:57 | sell | 6115 | 0.02 | 106.742 | 0.000 | 0.000 | |
12228 | 2016.06.09 20:48 | sell | 6116 | 0.02 | 106.822 | 0.000 | 0.000 | |
12229 | 2016.06.10 06:00 | buy | 6117 | 0.02 | 106.991 | 0.000 | 0.000 | |
12230 | 2016.06.10 06:52 | close | 6117 | 0.02 | 107.060 | 0.000 | 0.000 | 1.21 | 10733.03 |
12231 | 2016.06.10 09:01 | close | 6113 | 0.02 | 106.895 | 0.000 | 0.000 | -5.99 | 10727.04 |
12232 | 2016.06.10 09:01 | close | 6114 | 0.02 | 106.895 | 0.000 | 0.000 | -4.57 | 10722.47 |
12233 | 2016.06.10 09:01 | close | 6115 | 0.02 | 106.895 | 0.000 | 0.000 | -3.03 | 10719.44 |
12234 | 2016.06.10 09:01 | close | 6116 | 0.02 | 106.895 | 0.000 | 0.000 | -1.54 | 10717.89 |
12235 | 2016.06.10 14:18 | sell | 6118 | 0.02 | 106.929 | 0.000 | 0.000 | |
12236 | 2016.06.10 14:44 | close | 6118 | 0.02 | 106.827 | 0.000 | 0.000 | 1.83 | 10719.72 |
12237 | 2016.06.10 16:26 | sell | 6119 | 0.02 | 106.939 | 0.000 | 0.000 | |
12238 | 2016.06.10 16:34 | sell | 6120 | 0.02 | 107.033 | 0.000 | 0.000 | |
12239 | 2016.06.10 16:59 | close | 6119 | 0.02 | 106.897 | 0.000 | 0.000 | 0.71 | 10720.43 |
12240 | 2016.06.10 16:59 | close | 6120 | 0.02 | 106.897 | 0.000 | 0.000 | 2.46 | 10722.89 |
12241 | 2016.06.10 17:37 | sell | 6121 | 0.02 | 107.021 | 0.000 | 0.000 | |
12242 | 2016.06.10 18:14 | sell | 6122 | 0.02 | 107.129 | 0.000 | 0.000 | |
12243 | 2016.06.10 19:48 | close | 6121 | 0.02 | 107.025 | 0.000 | 0.000 | -0.15 | 10722.74 |
12244 | 2016.06.10 19:48 | close | 6122 | 0.02 | 107.025 | 0.000 | 0.000 | 1.86 | 10724.60 |
12245 | 2016.06.13 06:25 | buy | 6123 | 0.02 | 106.047 | 0.000 | 0.000 | |
12246 | 2016.06.13 06:38 | buy | 6124 | 0.02 | 105.975 | 0.000 | 0.000 | |
12247 | 2016.06.13 06:56 | buy | 6125 | 0.02 | 105.897 | 0.000 | 0.000 | |
12248 | 2016.06.13 07:13 | buy | 6126 | 0.02 | 105.826 | 0.000 | 0.000 | |
12249 | 2016.06.13 08:46 | close | 6123 | 0.02 | 106.002 | 0.000 | 0.000 | -0.93 | 10723.67 |
12250 | 2016.06.13 08:46 | close | 6124 | 0.02 | 106.002 | 0.000 | 0.000 | 0.43 | 10724.10 |
12251 | 2016.06.13 08:46 | close | 6125 | 0.02 | 106.002 | 0.000 | 0.000 | 1.90 | 10726.00 |
12252 | 2016.06.13 08:46 | close | 6126 | 0.02 | 106.002 | 0.000 | 0.000 | 3.24 | 10729.24 |
12253 | 2016.06.13 09:25 | sell | 6127 | 0.02 | 106.087 | 0.000 | 0.000 | |
12254 | 2016.06.13 09:29 | sell | 6128 | 0.02 | 106.175 | 0.000 | 0.000 | |
12255 | 2016.06.13 10:33 | close | 6127 | 0.02 | 106.068 | 0.000 | 0.000 | 0.28 | 10729.52 |
12256 | 2016.06.13 10:33 | close | 6128 | 0.02 | 106.068 | 0.000 | 0.000 | 1.94 | 10731.46 |
12257 | 2016.06.13 13:51 | sell | 6129 | 0.02 | 106.120 | 0.000 | 0.000 | |
12258 | 2016.06.13 14:39 | close | 6129 | 0.02 | 105.980 | 0.000 | 0.000 | 2.56 | 10734.02 |
12259 | 2016.06.13 15:32 | sell | 6130 | 0.02 | 106.169 | 0.000 | 0.000 | |
12260 | 2016.06.13 15:33 | sell | 6131 | 0.02 | 106.295 | 0.000 | 0.000 | |
12261 | 2016.06.13 15:40 | close | 6130 | 0.02 | 106.152 | 0.000 | 0.000 | 0.24 | 10734.26 |
12262 | 2016.06.13 15:40 | close | 6131 | 0.02 | 106.152 | 0.000 | 0.000 | 2.61 | 10736.87 |
12263 | 2016.06.13 15:40 | sell | 6132 | 0.02 | 106.148 | 0.000 | 0.000 | |
12264 | 2016.06.13 15:43 | sell | 6133 | 0.02 | 106.273 | 0.000 | 0.000 | |
12265 | 2016.06.13 15:51 | sell | 6134 | 0.02 | 106.359 | 0.000 | 0.000 | |
12266 | 2016.06.13 16:12 | sell | 6135 | 0.02 | 106.442 | 0.000 | 0.000 | |
12267 | 2016.06.13 17:38 | close | 6132 | 0.02 | 106.175 | 0.000 | 0.000 | -0.59 | 10736.28 |
12268 | 2016.06.13 17:38 | close | 6133 | 0.02 | 106.175 | 0.000 | 0.000 | 1.77 | 10738.05 |
12269 | 2016.06.13 17:38 | close | 6134 | 0.02 | 106.175 | 0.000 | 0.000 | 3.39 | 10741.44 |
12270 | 2016.06.13 17:38 | close | 6135 | 0.02 | 106.175 | 0.000 | 0.000 | 4.95 | 10746.39 |
12271 | 2016.06.13 21:23 | sell | 6136 | 0.02 | 106.242 | 0.000 | 0.000 | |
12272 | 2016.06.13 22:06 | close | 6136 | 0.02 | 106.181 | 0.000 | 0.000 | 1.07 | 10747.46 |
12273 | 2016.06.13 23:58 | buy | 6137 | 0.02 | 106.129 | 0.000 | 0.000 | |
12274 | 2016.06.14 00:36 | buy | 6138 | 0.02 | 106.058 | 0.000 | 0.000 | |
12275 | 2016.06.14 00:42 | buy | 6139 | 0.02 | 105.983 | 0.000 | 0.000 | |
12276 | 2016.06.14 01:50 | close | 6137 | 0.02 | 106.134 | 0.000 | 0.000 | 0.01 | 10747.47 |
12277 | 2016.06.14 01:50 | close | 6138 | 0.02 | 106.134 | 0.000 | 0.000 | 1.35 | 10748.82 |
12278 | 2016.06.14 01:50 | close | 6139 | 0.02 | 106.134 | 0.000 | 0.000 | 2.77 | 10751.59 |
12279 | 2016.06.14 02:07 | sell | 6140 | 0.02 | 106.331 | 0.000 | 0.000 | |
12280 | 2016.06.14 02:23 | close | 6140 | 0.02 | 106.269 | 0.000 | 0.000 | 1.09 | 10752.68 |
12281 | 2016.06.14 07:01 | buy | 6141 | 0.02 | 105.871 | 0.000 | 0.000 | |
12282 | 2016.06.14 07:59 | close | 6141 | 0.02 | 105.956 | 0.000 | 0.000 | 1.52 | 10754.20 |
12283 | 2016.06.14 09:37 | sell | 6142 | 0.02 | 106.049 | 0.000 | 0.000 | |
12284 | 2016.06.14 09:44 | close | 6142 | 0.02 | 105.964 | 0.000 | 0.000 | 1.52 | 10755.72 |
12285 | 2016.06.14 14:37 | sell | 6143 | 0.02 | 106.043 | 0.000 | 0.000 | |
12286 | 2016.06.14 14:43 | close | 6143 | 0.02 | 105.944 | 0.000 | 0.000 | 1.79 | 10757.51 |
12287 | 2016.06.14 15:31 | sell | 6144 | 0.02 | 106.034 | 0.000 | 0.000 | |
12288 | 2016.06.14 15:38 | sell | 6145 | 0.02 | 106.109 | 0.000 | 0.000 | |
12289 | 2016.06.14 15:53 | close | 6144 | 0.02 | 105.990 | 0.000 | 0.000 | 0.75 | 10758.26 |
12290 | 2016.06.14 15:53 | close | 6145 | 0.02 | 105.990 | 0.000 | 0.000 | 2.17 | 10760.43 |
12291 | 2016.06.14 16:01 | sell | 6146 | 0.02 | 106.102 | 0.000 | 0.000 | |
12292 | 2016.06.14 16:09 | close | 6146 | 0.02 | 106.033 | 0.000 | 0.000 | 1.22 | 10761.65 |
12293 | 2016.06.14 21:46 | sell | 6147 | 0.02 | 106.138 | 0.000 | 0.000 | |
12294 | 2016.06.14 23:03 | close | 6147 | 0.02 | 106.059 | 0.000 | 0.000 | 1.41 | 10763.06 |
12295 | 2016.06.14 23:21 | buy | 6148 | 0.02 | 105.972 | 0.000 | 0.000 | |
12296 | 2016.06.15 00:02 | close | 6148 | 0.02 | 106.052 | 0.000 | 0.000 | 1.43 | 10764.49 |
12297 | 2016.06.15 01:58 | sell | 6149 | 0.02 | 106.107 | 0.000 | 0.000 | |
12298 | 2016.06.15 02:07 | sell | 6150 | 0.02 | 106.181 | 0.000 | 0.000 | |
12299 | 2016.06.15 02:22 | close | 6149 | 0.02 | 106.054 | 0.000 | 0.000 | 0.92 | 10765.41 |
12300 | 2016.06.15 02:22 | close | 6150 | 0.02 | 106.054 | 0.000 | 0.000 | 2.32 | 10767.73 |
12301 | 2016.06.15 02:54 | sell | 6151 | 0.02 | 106.112 | 0.000 | 0.000 | |
12302 | 2016.06.15 03:03 | sell | 6152 | 0.02 | 106.207 | 0.000 | 0.000 | |
12303 | 2016.06.15 04:09 | sell | 6153 | 0.02 | 106.279 | 0.000 | 0.000 | |
12304 | 2016.06.15 06:49 | close | 6151 | 0.02 | 106.121 | 0.000 | 0.000 | -0.25 | 10767.48 |
12305 | 2016.06.15 06:49 | close | 6152 | 0.02 | 106.121 | 0.000 | 0.000 | 1.54 | 10769.02 |
12306 | 2016.06.15 06:49 | close | 6153 | 0.02 | 106.121 | 0.000 | 0.000 | 2.90 | 10771.92 |
12307 | 2016.06.15 06:49 | buy | 6154 | 0.02 | 106.121 | 0.000 | 0.000 | |
12308 | 2016.06.15 07:21 | close | 6154 | 0.02 | 106.187 | 0.000 | 0.000 | 1.16 | 10773.08 |
12309 | 2016.06.16 11:14 | sell | 6155 | 0.02 | 104.323 | 0.000 | 0.000 | |
12310 | 2016.06.16 11:22 | close | 6155 | 0.02 | 104.242 | 0.000 | 0.000 | 1.47 | 10774.55 |
12311 | 2016.06.16 13:40 | sell | 6156 | 0.02 | 104.420 | 0.000 | 0.000 | |
12312 | 2016.06.16 13:48 | close | 6156 | 0.02 | 104.340 | 0.000 | 0.000 | 1.45 | 10776.00 |
12313 | 2016.06.16 14:03 | sell | 6157 | 0.02 | 104.454 | 0.000 | 0.000 | |
12314 | 2016.06.16 14:12 | close | 6157 | 0.02 | 104.387 | 0.000 | 0.000 | 1.20 | 10777.20 |
12315 | 2016.06.16 14:25 | sell | 6158 | 0.02 | 104.457 | 0.000 | 0.000 | |
12316 | 2016.06.16 14:33 | close | 6158 | 0.02 | 104.339 | 0.000 | 0.000 | 2.18 | 10779.38 |
12317 | 2016.06.16 18:24 | sell | 6159 | 0.02 | 104.347 | 0.000 | 0.000 | |
12318 | 2016.06.16 18:33 | close | 6159 | 0.02 | 104.278 | 0.000 | 0.000 | 1.24 | 10780.62 |
12319 | 2016.06.16 18:40 | sell | 6160 | 0.02 | 104.361 | 0.000 | 0.000 | |
12320 | 2016.06.16 18:53 | close | 6160 | 0.02 | 104.278 | 0.000 | 0.000 | 1.51 | 10782.13 |
12321 | 2016.06.16 19:04 | sell | 6161 | 0.02 | 104.502 | 0.000 | 0.000 | |
12322 | 2016.06.16 19:18 | close | 6161 | 0.02 | 104.412 | 0.000 | 0.000 | 1.64 | 10783.77 |
12323 | 2016.06.17 00:23 | sell | 6162 | 0.02 | 104.427 | 0.000 | 0.000 | |
12324 | 2016.06.17 01:04 | close | 6162 | 0.02 | 104.366 | 0.000 | 0.000 | 1.09 | 10784.86 |
12325 | 2016.06.17 01:29 | sell | 6163 | 0.02 | 104.451 | 0.000 | 0.000 | |
12326 | 2016.06.17 01:49 | sell | 6164 | 0.02 | 104.535 | 0.000 | 0.000 | |
12327 | 2016.06.17 01:52 | sell | 6165 | 0.02 | 104.619 | 0.000 | 0.000 | |
12328 | 2016.06.17 01:58 | sell | 6166 | 0.02 | 104.708 | 0.000 | 0.000 | |
12329 | 2016.06.17 03:34 | close | 6163 | 0.02 | 104.523 | 0.000 | 0.000 | -1.46 | 10783.40 |
12330 | 2016.06.17 03:34 | close | 6164 | 0.02 | 104.523 | 0.000 | 0.000 | 0.15 | 10783.55 |
12331 | 2016.06.17 03:34 | close | 6165 | 0.02 | 104.523 | 0.000 | 0.000 | 1.76 | 10785.31 |
12332 | 2016.06.17 03:34 | close | 6166 | 0.02 | 104.523 | 0.000 | 0.000 | 3.46 | 10788.77 |
12333 | 2016.06.17 06:05 | buy | 6167 | 0.02 | 104.254 | 0.000 | 0.000 | |
12334 | 2016.06.17 06:09 | buy | 6168 | 0.02 | 104.181 | 0.000 | 0.000 | |
12335 | 2016.06.17 07:18 | close | 6167 | 0.02 | 104.293 | 0.000 | 0.000 | 0.67 | 10789.44 |
12336 | 2016.06.17 07:18 | close | 6168 | 0.02 | 104.293 | 0.000 | 0.000 | 2.07 | 10791.51 |
12337 | 2016.06.17 14:49 | sell | 6169 | 0.02 | 104.321 | 0.000 | 0.000 | |
12338 | 2016.06.17 15:29 | close | 6169 | 0.02 | 104.256 | 0.000 | 0.000 | 1.17 | 10792.68 |
12339 | 2016.06.19 23:01 | sell | 6170 | 0.02 | 104.703 | 0.000 | 0.000 | |
12340 | 2016.06.20 00:01 | sell | 6171 | 0.02 | 104.780 | 0.000 | 0.000 | |
12341 | 2016.06.20 00:13 | close | 6170 | 0.02 | 104.646 | 0.000 | 0.000 | 0.92 | 10793.59 |
12342 | 2016.06.20 00:13 | close | 6171 | 0.02 | 104.646 | 0.000 | 0.000 | 2.48 | 10796.07 |
12343 | 2016.06.20 07:08 | sell | 6172 | 0.02 | 104.707 | 0.000 | 0.000 | |
12344 | 2016.06.20 07:19 | close | 6172 | 0.02 | 104.640 | 0.000 | 0.000 | 1.20 | 10797.27 |
12345 | 2016.06.20 08:23 | sell | 6173 | 0.02 | 104.720 | 0.000 | 0.000 | |
12346 | 2016.06.20 09:24 | close | 6173 | 0.02 | 104.627 | 0.000 | 0.000 | 1.70 | 10798.97 |
12347 | 2016.06.20 14:02 | sell | 6174 | 0.02 | 104.626 | 0.000 | 0.000 | |
12348 | 2016.06.20 14:23 | close | 6174 | 0.02 | 104.561 | 0.000 | 0.000 | 1.16 | 10800.13 |
12349 | 2016.06.20 23:09 | buy | 6175 | 0.02 | 103.801 | 0.000 | 0.000 | |
12350 | 2016.06.20 23:16 | close | 6175 | 0.02 | 103.866 | 0.000 | 0.000 | 1.17 | 10801.30 |
12351 | 2016.06.21 03:50 | sell | 6176 | 0.02 | 104.045 | 0.000 | 0.000 | |
12352 | 2016.06.21 03:58 | sell | 6177 | 0.02 | 104.124 | 0.000 | 0.000 | |
12353 | 2016.06.21 04:04 | close | 6176 | 0.02 | 103.993 | 0.000 | 0.000 | 0.92 | 10802.22 |
12354 | 2016.06.21 04:04 | close | 6177 | 0.02 | 103.993 | 0.000 | 0.000 | 2.44 | 10804.66 |
12355 | 2016.06.21 04:28 | sell | 6178 | 0.02 | 104.111 | 0.000 | 0.000 | |
12356 | 2016.06.21 04:46 | close | 6178 | 0.02 | 104.022 | 0.000 | 0.000 | 1.63 | 10806.29 |
12357 | 2016.06.21 07:03 | sell | 6179 | 0.02 | 104.177 | 0.000 | 0.000 | |
12358 | 2016.06.21 07:13 | sell | 6180 | 0.02 | 104.258 | 0.000 | 0.000 | |
12359 | 2016.06.21 07:35 | sell | 6181 | 0.02 | 104.330 | 0.000 | 0.000 | |
12360 | 2016.06.21 08:15 | sell | 6182 | 0.02 | 104.439 | 0.000 | 0.000 | |
12361 | 2016.06.22 02:55 | close | 6179 | 0.02 | 104.602 | 0.000 | 0.000 | -8.30 | 10797.99 |
12362 | 2016.06.22 02:55 | close | 6180 | 0.02 | 104.602 | 0.000 | 0.000 | -6.75 | 10791.24 |
12363 | 2016.06.22 02:55 | close | 6181 | 0.02 | 104.602 | 0.000 | 0.000 | -5.37 | 10785.87 |
12364 | 2016.06.22 02:55 | close | 6182 | 0.02 | 104.602 | 0.000 | 0.000 | -3.29 | 10782.57 |
12365 | 2016.06.22 06:30 | sell | 6183 | 0.02 | 104.567 | 0.000 | 0.000 | |
12366 | 2016.06.22 07:14 | close | 6183 | 0.02 | 104.506 | 0.000 | 0.000 | 1.09 | 10783.66 |
12367 | 2016.06.22 23:06 | sell | 6184 | 0.02 | 104.506 | 0.000 | 0.000 | |
12368 | 2016.06.22 23:18 | sell | 6185 | 0.02 | 104.608 | 0.000 | 0.000 | |
12369 | 2016.06.22 23:23 | sell | 6186 | 0.02 | 104.710 | 0.000 | 0.000 | |
12370 | 2016.06.22 23:30 | sell | 6187 | 0.02 | 104.784 | 0.000 | 0.000 | |
12371 | 2016.06.23 02:02 | close | 6184 | 0.02 | 104.568 | 0.000 | 0.000 | -1.55 | 10782.11 |
12372 | 2016.06.23 02:02 | close | 6185 | 0.02 | 104.568 | 0.000 | 0.000 | 0.41 | 10782.53 |
12373 | 2016.06.23 02:02 | close | 6186 | 0.02 | 104.568 | 0.000 | 0.000 | 2.36 | 10784.89 |
12374 | 2016.06.23 02:02 | close | 6187 | 0.02 | 104.568 | 0.000 | 0.000 | 3.77 | 10788.66 |
12375 | 2016.06.23 07:45 | sell | 6188 | 0.02 | 104.714 | 0.000 | 0.000 | |
12376 | 2016.06.23 08:10 | close | 6188 | 0.02 | 104.623 | 0.000 | 0.000 | 1.66 | 10790.32 |
12377 | 2016.06.23 23:06 | sell | 6189 | 0.02 | 106.289 | 0.000 | 0.000 | |
12378 | 2016.06.23 23:24 | sell | 6190 | 0.02 | 106.681 | 0.000 | 0.000 | |
12379 | 2016.06.23 23:32 | close | 6189 | 0.02 | 106.399 | 0.000 | 0.000 | -2.15 | 10788.17 |
12380 | 2016.06.23 23:32 | close | 6190 | 0.02 | 106.399 | 0.000 | 0.000 | 5.22 | 10793.39 |
12381 | 2016.06.23 23:43 | sell | 6191 | 0.02 | 106.586 | 0.000 | 0.000 | |
12382 | 2016.06.24 00:03 | close | 6191 | 0.02 | 106.495 | 0.000 | 0.000 | 1.54 | 10794.93 |
12383 | 2016.06.24 07:36 | sell | 6192 | 0.02 | 102.313 | 0.000 | 0.000 | |
12384 | 2016.06.24 07:40 | close | 6192 | 0.02 | 102.080 | 0.000 | 0.000 | 4.49 | 10799.42 |
12385 | 2016.06.24 07:54 | sell | 6193 | 0.02 | 102.227 | 0.000 | 0.000 | |
12386 | 2016.06.24 07:55 | sell | 6194 | 0.02 | 102.348 | 0.000 | 0.000 | |
12387 | 2016.06.24 08:01 | sell | 6195 | 0.02 | 102.530 | 0.000 | 0.000 | |
12388 | 2016.06.24 08:19 | sell | 6196 | 0.02 | 102.641 | 0.000 | 0.000 | |
12389 | 2016.06.24 08:28 | close | 6193 | 0.02 | 102.187 | 0.000 | 0.000 | 0.70 | 10800.12 |
12390 | 2016.06.24 08:28 | close | 6194 | 0.02 | 102.187 | 0.000 | 0.000 | 3.07 | 10803.19 |
12391 | 2016.06.24 08:28 | close | 6195 | 0.02 | 102.187 | 0.000 | 0.000 | 6.63 | 10809.82 |
12392 | 2016.06.24 08:28 | close | 6196 | 0.02 | 102.187 | 0.000 | 0.000 | 8.81 | 10818.63 |
12393 | 2016.06.24 21:33 | sell | 6197 | 0.02 | 102.320 | 0.000 | 0.000 | |
12394 | 2016.06.24 22:08 | sell | 6198 | 0.02 | 102.400 | 0.000 | 0.000 | |
12395 | 2016.06.24 22:51 | close | 6197 | 0.02 | 102.181 | 0.000 | 0.000 | 2.64 | 10821.27 |
12396 | 2016.06.24 22:51 | close | 6198 | 0.02 | 102.181 | 0.000 | 0.000 | 4.21 | 10825.48 |
12397 | 2016.06.26 23:21 | buy | 6199 | 0.02 | 101.847 | 0.000 | 0.000 | |
12398 | 2016.06.27 00:02 | close | 6199 | 0.02 | 102.046 | 0.000 | 0.000 | 3.82 | 10829.29 |
12399 | 2016.06.27 02:36 | sell | 6200 | 0.02 | 102.464 | 0.000 | 0.000 | |
12400 | 2016.06.27 02:38 | close | 6200 | 0.02 | 102.356 | 0.000 | 0.000 | 2.03 | 10831.32 |
12401 | 2016.06.27 06:36 | buy | 6201 | 0.02 | 101.508 | 0.000 | 0.000 | |
12402 | 2016.06.27 06:43 | close | 6201 | 0.02 | 101.638 | 0.000 | 0.000 | 2.48 | 10833.80 |
12403 | 2016.06.27 06:55 | buy | 6202 | 0.02 | 101.601 | 0.000 | 0.000 | |
12404 | 2016.06.27 07:17 | close | 6202 | 0.02 | 101.694 | 0.000 | 0.000 | 1.75 | 10835.55 |
12405 | 2016.06.27 09:01 | sell | 6203 | 0.02 | 102.065 | 0.000 | 0.000 | |
12406 | 2016.06.27 09:08 | sell | 6204 | 0.02 | 102.183 | 0.000 | 0.000 | |
12407 | 2016.06.27 09:32 | close | 6203 | 0.02 | 102.036 | 0.000 | 0.000 | 0.49 | 10836.04 |
12408 | 2016.06.27 09:32 | close | 6204 | 0.02 | 102.036 | 0.000 | 0.000 | 2.80 | 10838.84 |
12409 | 2016.06.27 16:59 | sell | 6205 | 0.02 | 101.726 | 0.000 | 0.000 | |
12410 | 2016.06.27 17:12 | close | 6205 | 0.02 | 101.616 | 0.000 | 0.000 | 2.09 | 10840.93 |
12411 | 2016.06.27 18:18 | sell | 6206 | 0.02 | 101.757 | 0.000 | 0.000 | |
12412 | 2016.06.27 18:25 | sell | 6207 | 0.02 | 101.828 | 0.000 | 0.000 | |
12413 | 2016.06.27 19:20 | sell | 6208 | 0.02 | 101.914 | 0.000 | 0.000 | |
12414 | 2016.06.27 20:31 | sell | 6209 | 0.02 | 101.985 | 0.000 | 0.000 | |
12415 | 2016.06.27 23:39 | buy | 6210 | 0.02 | 101.877 | 0.000 | 0.000 | |
12416 | 2016.06.28 00:32 | close | 6210 | 0.02 | 101.960 | 0.000 | 0.000 | 1.55 | 10842.48 |
12417 | 2016.06.28 01:52 | close | 6206 | 0.02 | 101.850 | 0.000 | 0.000 | -2.00 | 10840.48 |
12418 | 2016.06.28 01:52 | close | 6207 | 0.02 | 101.850 | 0.000 | 0.000 | -0.60 | 10839.87 |
12419 | 2016.06.28 01:52 | close | 6208 | 0.02 | 101.850 | 0.000 | 0.000 | 1.09 | 10840.96 |
12420 | 2016.06.28 01:52 | close | 6209 | 0.02 | 101.850 | 0.000 | 0.000 | 2.48 | 10843.44 |
12421 | 2016.06.28 03:47 | sell | 6211 | 0.02 | 102.080 | 0.000 | 0.000 | |
12422 | 2016.06.28 03:52 | sell | 6212 | 0.02 | 102.152 | 0.000 | 0.000 | |
12423 | 2016.06.28 03:57 | close | 6211 | 0.02 | 102.025 | 0.000 | 0.000 | 1.00 | 10844.44 |
12424 | 2016.06.28 03:57 | close | 6212 | 0.02 | 102.025 | 0.000 | 0.000 | 2.41 | 10846.85 |
12425 | 2016.06.28 04:01 | sell | 6213 | 0.02 | 102.093 | 0.000 | 0.000 | |
12426 | 2016.06.28 04:05 | close | 6213 | 0.02 | 102.002 | 0.000 | 0.000 | 1.70 | 10848.55 |
12427 | 2016.06.28 04:13 | sell | 6214 | 0.02 | 102.087 | 0.000 | 0.000 | |
12428 | 2016.06.28 04:18 | close | 6214 | 0.02 | 101.998 | 0.000 | 0.000 | 1.67 | 10850.22 |
12429 | 2016.06.28 06:44 | buy | 6215 | 0.02 | 101.908 | 0.000 | 0.000 | |
12430 | 2016.06.28 07:00 | close | 6215 | 0.02 | 102.007 | 0.000 | 0.000 | 1.86 | 10852.08 |
12431 | 2016.06.28 09:11 | sell | 6216 | 0.02 | 102.127 | 0.000 | 0.000 | |
12432 | 2016.06.28 09:32 | sell | 6217 | 0.02 | 102.245 | 0.000 | 0.000 | |
12433 | 2016.06.28 10:51 | close | 6216 | 0.02 | 102.116 | 0.000 | 0.000 | 0.14 | 10852.22 |
12434 | 2016.06.28 10:51 | close | 6217 | 0.02 | 102.116 | 0.000 | 0.000 | 2.45 | 10854.67 |
12435 | 2016.06.28 11:51 | sell | 6218 | 0.02 | 102.389 | 0.000 | 0.000 | |
12436 | 2016.06.28 12:13 | close | 6218 | 0.02 | 102.325 | 0.000 | 0.000 | 1.17 | 10855.84 |
12437 | 2016.06.28 14:43 | sell | 6219 | 0.02 | 102.441 | 0.000 | 0.000 | |
12438 | 2016.06.28 15:05 | close | 6219 | 0.02 | 102.380 | 0.000 | 0.000 | 1.11 | 10856.95 |
12439 | 2016.06.28 15:40 | sell | 6220 | 0.02 | 102.478 | 0.000 | 0.000 | |
12440 | 2016.06.28 16:00 | sell | 6221 | 0.02 | 102.552 | 0.000 | 0.000 | |
12441 | 2016.06.28 16:22 | sell | 6222 | 0.02 | 102.644 | 0.000 | 0.000 | |
12442 | 2016.06.28 16:29 | sell | 6223 | 0.02 | 102.726 | 0.000 | 0.000 | |
12443 | 2016.06.28 22:05 | close | 6220 | 0.02 | 102.624 | 0.000 | 0.000 | -2.93 | 10854.02 |
12444 | 2016.06.28 22:05 | close | 6221 | 0.02 | 102.624 | 0.000 | 0.000 | -1.48 | 10852.54 |
12445 | 2016.06.28 22:05 | close | 6222 | 0.02 | 102.624 | 0.000 | 0.000 | 0.31 | 10852.85 |
12446 | 2016.06.28 22:05 | close | 6223 | 0.02 | 102.624 | 0.000 | 0.000 | 1.91 | 10854.76 |
12447 | 2016.06.29 06:47 | buy | 6224 | 0.02 | 102.308 | 0.000 | 0.000 | |
12448 | 2016.06.29 07:40 | buy | 6225 | 0.02 | 102.234 | 0.000 | 0.000 | |
12449 | 2016.06.29 08:37 | close | 6224 | 0.02 | 102.352 | 0.000 | 0.000 | 0.78 | 10855.54 |
12450 | 2016.06.29 08:37 | close | 6225 | 0.02 | 102.352 | 0.000 | 0.000 | 2.23 | 10857.77 |
12451 | 2016.06.29 09:56 | sell | 6226 | 0.02 | 102.407 | 0.000 | 0.000 | |
12452 | 2016.06.29 10:45 | sell | 6227 | 0.02 | 102.493 | 0.000 | 0.000 | |
12453 | 2016.06.29 10:51 | sell | 6228 | 0.02 | 102.576 | 0.000 | 0.000 | |
12454 | 2016.06.29 11:44 | sell | 6229 | 0.02 | 102.667 | 0.000 | 0.000 | |
12455 | 2016.06.29 19:50 | close | 6226 | 0.02 | 102.561 | 0.000 | 0.000 | -3.08 | 10854.69 |
12456 | 2016.06.29 19:50 | close | 6227 | 0.02 | 102.561 | 0.000 | 0.000 | -1.41 | 10853.28 |
12457 | 2016.06.29 19:50 | close | 6228 | 0.02 | 102.561 | 0.000 | 0.000 | 0.21 | 10853.49 |
12458 | 2016.06.29 19:50 | close | 6229 | 0.02 | 102.561 | 0.000 | 0.000 | 1.99 | 10855.48 |
12459 | 2016.06.30 07:05 | buy | 6230 | 0.02 | 102.697 | 0.000 | 0.000 | |
12460 | 2016.06.30 07:22 | buy | 6231 | 0.02 | 102.604 | 0.000 | 0.000 | |
12461 | 2016.06.30 08:32 | buy | 6232 | 0.02 | 102.506 | 0.000 | 0.000 | |
12462 | 2016.06.30 09:41 | close | 6230 | 0.02 | 102.685 | 0.000 | 0.000 | -0.31 | 10855.17 |
12463 | 2016.06.30 09:41 | close | 6231 | 0.02 | 102.685 | 0.000 | 0.000 | 1.50 | 10856.67 |
12464 | 2016.06.30 09:41 | close | 6232 | 0.02 | 102.685 | 0.000 | 0.000 | 3.41 | 10860.08 |
12465 | 2016.06.30 23:35 | sell | 6233 | 0.02 | 103.313 | 0.000 | 0.000 | |
12466 | 2016.06.30 23:44 | sell | 6234 | 0.02 | 103.385 | 0.000 | 0.000 | |
12467 | 2016.07.01 00:03 | close | 6233 | 0.02 | 103.255 | 0.000 | 0.000 | 0.95 | 10861.03 |
12468 | 2016.07.01 00:03 | close | 6234 | 0.02 | 103.255 | 0.000 | 0.000 | 2.35 | 10863.37 |
12469 | 2016.07.01 07:18 | buy | 6235 | 0.02 | 102.801 | 0.000 | 0.000 | |
12470 | 2016.07.01 08:18 | buy | 6236 | 0.02 | 102.726 | 0.000 | 0.000 | |
12471 | 2016.07.01 09:18 | buy | 6237 | 0.02 | 102.654 | 0.000 | 0.000 | |
12472 | 2016.07.01 09:35 | buy | 6238 | 0.02 | 102.564 | 0.000 | 0.000 | |
12473 | 2016.07.01 16:39 | close | 6235 | 0.02 | 102.711 | 0.000 | 0.000 | -1.83 | 10861.54 |
12474 | 2016.07.01 16:39 | close | 6236 | 0.02 | 102.711 | 0.000 | 0.000 | -0.37 | 10861.17 |
12475 | 2016.07.01 16:39 | close | 6237 | 0.02 | 102.711 | 0.000 | 0.000 | 1.03 | 10862.20 |
12476 | 2016.07.01 16:39 | close | 6238 | 0.02 | 102.711 | 0.000 | 0.000 | 2.78 | 10864.98 |
12477 | 2016.07.04 07:56 | buy | 6239 | 0.02 | 102.654 | 0.000 | 0.000 | |
12478 | 2016.07.04 08:03 | close | 6239 | 0.02 | 102.718 | 0.000 | 0.000 | 1.17 | 10866.15 |
12479 | 2016.07.05 06:39 | buy | 6240 | 0.02 | 102.073 | 0.000 | 0.000 | |
12480 | 2016.07.05 07:48 | close | 6240 | 0.02 | 102.127 | 0.000 | 0.000 | 0.98 | 10867.13 |
12481 | 2016.07.05 13:13 | sell | 6241 | 0.02 | 101.793 | 0.000 | 0.000 | |
12482 | 2016.07.05 14:19 | sell | 6242 | 0.02 | 101.877 | 0.000 | 0.000 | |
12483 | 2016.07.05 14:53 | close | 6241 | 0.02 | 101.773 | 0.000 | 0.000 | 0.31 | 10867.44 |
12484 | 2016.07.05 14:53 | close | 6242 | 0.02 | 101.773 | 0.000 | 0.000 | 1.96 | 10869.40 |
12485 | 2016.07.05 21:19 | sell | 6243 | 0.02 | 101.613 | 0.000 | 0.000 | |
12486 | 2016.07.05 21:45 | sell | 6244 | 0.02 | 101.692 | 0.000 | 0.000 | |
12487 | 2016.07.06 01:03 | close | 6243 | 0.02 | 101.602 | 0.000 | 0.000 | 0.05 | 10869.45 |
12488 | 2016.07.06 01:03 | close | 6244 | 0.02 | 101.602 | 0.000 | 0.000 | 1.60 | 10871.05 |
12489 | 2016.07.06 07:40 | sell | 6245 | 0.02 | 101.083 | 0.000 | 0.000 | |
12490 | 2016.07.06 08:09 | close | 6245 | 0.02 | 100.977 | 0.000 | 0.000 | 2.02 | 10873.07 |
12491 | 2016.07.06 08:34 | sell | 6246 | 0.02 | 101.199 | 0.000 | 0.000 | |
12492 | 2016.07.06 08:44 | close | 6246 | 0.02 | 101.108 | 0.000 | 0.000 | 1.72 | 10874.79 |
12493 | 2016.07.06 14:12 | sell | 6247 | 0.02 | 100.656 | 0.000 | 0.000 | |
12494 | 2016.07.06 14:39 | sell | 6248 | 0.02 | 100.731 | 0.000 | 0.000 | |
12495 | 2016.07.06 15:17 | sell | 6249 | 0.02 | 100.802 | 0.000 | 0.000 | |
12496 | 2016.07.06 15:23 | sell | 6250 | 0.02 | 100.894 | 0.000 | 0.000 | |
12497 | 2016.07.07 00:40 | close | 6247 | 0.02 | 101.203 | 0.000 | 0.000 | -11.17 | 10863.62 |
12498 | 2016.07.07 00:40 | close | 6248 | 0.02 | 101.203 | 0.000 | 0.000 | -9.69 | 10853.93 |
12499 | 2016.07.07 00:40 | close | 6249 | 0.02 | 101.203 | 0.000 | 0.000 | -8.28 | 10845.65 |
12500 | 2016.07.07 00:40 | close | 6250 | 0.02 | 101.203 | 0.000 | 0.000 | -6.47 | 10839.18 |
12501 | 2016.07.07 06:14 | sell | 6251 | 0.02 | 101.046 | 0.000 | 0.000 | |
12502 | 2016.07.07 07:03 | close | 6251 | 0.02 | 100.986 | 0.000 | 0.000 | 1.11 | 10840.29 |
12503 | 2016.07.07 07:34 | buy | 6252 | 0.02 | 100.861 | 0.000 | 0.000 | |
12504 | 2016.07.07 07:38 | buy | 6253 | 0.02 | 100.753 | 0.000 | 0.000 | |
12505 | 2016.07.07 08:04 | buy | 6254 | 0.02 | 100.681 | 0.000 | 0.000 | |
12506 | 2016.07.07 09:12 | close | 6252 | 0.02 | 100.819 | 0.000 | 0.000 | -0.91 | 10839.38 |
12507 | 2016.07.07 09:12 | close | 6253 | 0.02 | 100.819 | 0.000 | 0.000 | 1.23 | 10840.61 |
12508 | 2016.07.07 09:12 | close | 6254 | 0.02 | 100.819 | 0.000 | 0.000 | 2.66 | 10843.27 |
12509 | 2016.07.07 10:36 | sell | 6255 | 0.02 | 101.111 | 0.000 | 0.000 | |
12510 | 2016.07.07 10:56 | close | 6255 | 0.02 | 101.048 | 0.000 | 0.000 | 1.17 | 10844.44 |
12511 | 2016.07.07 12:19 | sell | 6256 | 0.02 | 101.136 | 0.000 | 0.000 | |
12512 | 2016.07.07 13:20 | close | 6256 | 0.02 | 101.081 | 0.000 | 0.000 | 1.01 | 10845.45 |
12513 | 2016.07.07 21:12 | sell | 6257 | 0.02 | 100.839 | 0.000 | 0.000 | |
12514 | 2016.07.07 21:22 | close | 6257 | 0.02 | 100.747 | 0.000 | 0.000 | 1.75 | 10847.20 |
12515 | 2016.07.08 01:52 | sell | 6258 | 0.02 | 100.829 | 0.000 | 0.000 | |
12516 | 2016.07.08 02:45 | sell | 6259 | 0.02 | 100.918 | 0.000 | 0.000 | |
12517 | 2016.07.08 04:15 | close | 6258 | 0.02 | 100.813 | 0.000 | 0.000 | 0.24 | 10847.44 |
12518 | 2016.07.08 04:15 | close | 6259 | 0.02 | 100.813 | 0.000 | 0.000 | 2.00 | 10849.44 |
12519 | 2016.07.08 06:00 | buy | 6260 | 0.02 | 100.380 | 0.000 | 0.000 | |
12520 | 2016.07.08 06:10 | buy | 6261 | 0.02 | 100.251 | 0.000 | 0.000 | |
12521 | 2016.07.08 06:33 | close | 6260 | 0.02 | 100.414 | 0.000 | 0.000 | 0.60 | 10850.04 |
12522 | 2016.07.08 06:33 | close | 6261 | 0.02 | 100.414 | 0.000 | 0.000 | 3.17 | 10853.21 |
12523 | 2016.07.08 08:50 | sell | 6262 | 0.02 | 100.515 | 0.000 | 0.000 | |
12524 | 2016.07.08 09:03 | sell | 6263 | 0.02 | 100.602 | 0.000 | 0.000 | |
12525 | 2016.07.08 09:42 | sell | 6264 | 0.02 | 100.677 | 0.000 | 0.000 | |
12526 | 2016.07.08 12:13 | close | 6262 | 0.02 | 100.534 | 0.000 | 0.000 | -0.46 | 10852.75 |
12527 | 2016.07.08 12:13 | close | 6263 | 0.02 | 100.534 | 0.000 | 0.000 | 1.27 | 10854.02 |
12528 | 2016.07.08 12:13 | close | 6264 | 0.02 | 100.534 | 0.000 | 0.000 | 2.76 | 10856.78 |
12529 | 2016.07.08 14:33 | sell | 6265 | 0.02 | 101.059 | 0.000 | 0.000 | |
12530 | 2016.07.08 14:35 | close | 6265 | 0.02 | 100.905 | 0.000 | 0.000 | 2.97 | 10859.75 |
12531 | 2016.07.08 14:35 | sell | 6266 | 0.02 | 100.901 | 0.000 | 0.000 | |
12532 | 2016.07.08 14:37 | close | 6266 | 0.02 | 100.823 | 0.000 | 0.000 | 1.47 | 10861.22 |
12533 | 2016.07.08 14:37 | sell | 6267 | 0.02 | 100.818 | 0.000 | 0.000 | |
12534 | 2016.07.08 14:41 | sell | 6268 | 0.02 | 100.927 | 0.000 | 0.000 | |
12535 | 2016.07.08 14:43 | sell | 6269 | 0.02 | 101.018 | 0.000 | 0.000 | |
12536 | 2016.07.08 14:56 | close | 6267 | 0.02 | 100.825 | 0.000 | 0.000 | -0.22 | 10861.00 |
12537 | 2016.07.08 14:56 | close | 6268 | 0.02 | 100.825 | 0.000 | 0.000 | 1.94 | 10862.94 |
12538 | 2016.07.08 14:56 | close | 6269 | 0.02 | 100.825 | 0.000 | 0.000 | 3.75 | 10866.69 |
12539 | 2016.07.10 23:04 | sell | 6270 | 0.02 | 100.628 | 0.000 | 0.000 | |
12540 | 2016.07.11 00:23 | sell | 6271 | 0.02 | 100.712 | 0.000 | 0.000 | |
12541 | 2016.07.11 00:30 | sell | 6272 | 0.02 | 100.784 | 0.000 | 0.000 | |
12542 | 2016.07.11 01:02 | close | 6270 | 0.02 | 100.604 | 0.000 | 0.000 | 0.31 | 10867.00 |
12543 | 2016.07.11 01:02 | close | 6271 | 0.02 | 100.604 | 0.000 | 0.000 | 2.07 | 10869.07 |
12544 | 2016.07.11 01:02 | close | 6272 | 0.02 | 100.604 | 0.000 | 0.000 | 3.50 | 10872.57 |
12545 | 2016.07.11 02:17 | sell | 6273 | 0.02 | 100.824 | 0.000 | 0.000 | |
12546 | 2016.07.11 03:19 | close | 6273 | 0.02 | 100.756 | 0.000 | 0.000 | 1.27 | 10873.84 |
12547 | 2016.07.11 06:08 | sell | 6274 | 0.02 | 100.826 | 0.000 | 0.000 | |
12548 | 2016.07.11 06:15 | sell | 6275 | 0.02 | 100.908 | 0.000 | 0.000 | |
12549 | 2016.07.11 06:17 | sell | 6276 | 0.02 | 100.981 | 0.000 | 0.000 | |
12550 | 2016.07.11 06:42 | sell | 6277 | 0.02 | 101.062 | 0.000 | 0.000 | |
12551 | 2016.07.11 08:08 | close | 6274 | 0.02 | 101.788 | 0.000 | 0.000 | -18.98 | 10854.86 |
12552 | 2016.07.11 08:08 | close | 6275 | 0.02 | 101.788 | 0.000 | 0.000 | -17.37 | 10837.49 |
12553 | 2016.07.11 08:08 | close | 6276 | 0.02 | 101.788 | 0.000 | 0.000 | -15.94 | 10821.55 |
12554 | 2016.07.11 08:08 | close | 6277 | 0.02 | 101.788 | 0.000 | 0.000 | -14.34 | 10807.21 |
12555 | 2016.07.11 23:43 | buy | 6278 | 0.02 | 102.748 | 0.000 | 0.000 | |
12556 | 2016.07.12 00:49 | buy | 6279 | 0.02 | 102.676 | 0.000 | 0.000 | |
12557 | 2016.07.12 01:27 | buy | 6280 | 0.02 | 102.605 | 0.000 | 0.000 | |
12558 | 2016.07.12 01:57 | buy | 6281 | 0.02 | 102.514 | 0.000 | 0.000 | |
12559 | 2016.07.12 02:58 | close | 6278 | 0.02 | 102.770 | 0.000 | 0.000 | 0.35 | 10807.56 |
12560 | 2016.07.12 02:58 | close | 6279 | 0.02 | 102.770 | 0.000 | 0.000 | 1.75 | 10809.31 |
12561 | 2016.07.12 02:58 | close | 6280 | 0.02 | 102.770 | 0.000 | 0.000 | 3.13 | 10812.44 |
12562 | 2016.07.12 02:58 | close | 6281 | 0.02 | 102.770 | 0.000 | 0.000 | 4.90 | 10817.34 |
12563 | 2016.07.12 21:17 | buy | 6282 | 0.02 | 104.789 | 0.000 | 0.000 | |
12564 | 2016.07.12 21:33 | close | 6282 | 0.02 | 104.849 | 0.000 | 0.000 | 1.06 | 10818.40 |
12565 | 2016.07.12 22:19 | buy | 6283 | 0.02 | 104.740 | 0.000 | 0.000 | |
12566 | 2016.07.13 01:22 | close | 6283 | 0.02 | 104.803 | 0.000 | 0.000 | 1.12 | 10819.51 |
12567 | 2016.07.13 02:08 | buy | 6284 | 0.02 | 104.584 | 0.000 | 0.000 | |
12568 | 2016.07.13 02:11 | buy | 6285 | 0.02 | 104.508 | 0.000 | 0.000 | |
12569 | 2016.07.13 02:15 | buy | 6286 | 0.02 | 104.433 | 0.000 | 0.000 | |
12570 | 2016.07.13 02:50 | close | 6284 | 0.02 | 104.589 | 0.000 | 0.000 | 0.02 | 10819.53 |
12571 | 2016.07.13 02:50 | close | 6285 | 0.02 | 104.589 | 0.000 | 0.000 | 1.47 | 10821.00 |
12572 | 2016.07.13 02:50 | close | 6286 | 0.02 | 104.589 | 0.000 | 0.000 | 2.90 | 10823.90 |
12573 | 2016.07.13 03:56 | buy | 6287 | 0.02 | 104.299 | 0.000 | 0.000 | |
12574 | 2016.07.13 04:17 | buy | 6288 | 0.02 | 104.192 | 0.000 | 0.000 | |
12575 | 2016.07.13 04:24 | buy | 6289 | 0.02 | 104.107 | 0.000 | 0.000 | |
12576 | 2016.07.13 04:35 | buy | 6290 | 0.02 | 103.958 | 0.000 | 0.000 | |
12577 | 2016.07.13 04:49 | close | 6287 | 0.02 | 104.208 | 0.000 | 0.000 | -1.83 | 10822.07 |
12578 | 2016.07.13 04:49 | close | 6288 | 0.02 | 104.208 | 0.000 | 0.000 | 0.23 | 10822.30 |
12579 | 2016.07.13 04:49 | close | 6289 | 0.02 | 104.208 | 0.000 | 0.000 | 1.86 | 10824.16 |
12580 | 2016.07.13 04:49 | close | 6290 | 0.02 | 104.208 | 0.000 | 0.000 | 4.72 | 10828.88 |
12581 | 2016.07.13 08:24 | buy | 6291 | 0.02 | 104.121 | 0.000 | 0.000 | |
12582 | 2016.07.13 08:26 | close | 6291 | 0.02 | 104.201 | 0.000 | 0.000 | 1.46 | 10830.34 |
12583 | 2016.07.13 14:32 | buy | 6292 | 0.02 | 104.500 | 0.000 | 0.000 | |
12584 | 2016.07.13 14:43 | close | 6292 | 0.02 | 104.606 | 0.000 | 0.000 | 1.95 | 10832.29 |
12585 | 2016.07.13 15:43 | buy | 6293 | 0.02 | 104.403 | 0.000 | 0.000 | |
12586 | 2016.07.13 15:47 | buy | 6294 | 0.02 | 104.310 | 0.000 | 0.000 | |
12587 | 2016.07.13 15:51 | buy | 6295 | 0.02 | 104.219 | 0.000 | 0.000 | |
12588 | 2016.07.13 16:03 | close | 6293 | 0.02 | 104.385 | 0.000 | 0.000 | -0.42 | 10831.87 |
12589 | 2016.07.13 16:03 | close | 6294 | 0.02 | 104.385 | 0.000 | 0.000 | 1.36 | 10833.23 |
12590 | 2016.07.13 16:03 | close | 6295 | 0.02 | 104.385 | 0.000 | 0.000 | 3.10 | 10836.33 |
12591 | 2016.07.13 16:58 | buy | 6296 | 0.02 | 104.245 | 0.000 | 0.000 | |
12592 | 2016.07.13 17:20 | buy | 6297 | 0.02 | 104.154 | 0.000 | 0.000 | |
12593 | 2016.07.13 17:33 | buy | 6298 | 0.02 | 104.069 | 0.000 | 0.000 | |
12594 | 2016.07.13 17:52 | buy | 6299 | 0.02 | 103.989 | 0.000 | 0.000 | |
12595 | 2016.07.13 18:18 | close | 6296 | 0.02 | 104.176 | 0.000 | 0.000 | -1.40 | 10834.93 |
12596 | 2016.07.13 18:18 | close | 6297 | 0.02 | 104.176 | 0.000 | 0.000 | 0.34 | 10835.27 |
12597 | 2016.07.13 18:18 | close | 6298 | 0.02 | 104.176 | 0.000 | 0.000 | 1.97 | 10837.24 |
12598 | 2016.07.13 18:18 | close | 6299 | 0.02 | 104.176 | 0.000 | 0.000 | 3.51 | 10840.75 |
12599 | 2016.07.14 00:21 | buy | 6300 | 0.02 | 104.333 | 0.000 | 0.000 | |
12600 | 2016.07.14 00:36 | buy | 6301 | 0.02 | 104.211 | 0.000 | 0.000 | |
12601 | 2016.07.14 00:48 | buy | 6302 | 0.02 | 104.113 | 0.000 | 0.000 | |
12602 | 2016.07.14 02:01 | buy | 6303 | 0.02 | 104.037 | 0.000 | 0.000 | |
12603 | 2016.07.14 02:52 | close | 6300 | 0.02 | 104.274 | 0.000 | 0.000 | -1.21 | 10839.54 |
12604 | 2016.07.14 02:52 | close | 6301 | 0.02 | 104.274 | 0.000 | 0.000 | 1.13 | 10840.67 |
12605 | 2016.07.14 02:52 | close | 6302 | 0.02 | 104.274 | 0.000 | 0.000 | 3.01 | 10843.68 |
12606 | 2016.07.14 02:52 | close | 6303 | 0.02 | 104.274 | 0.000 | 0.000 | 4.47 | 10848.15 |
12607 | 2016.07.14 07:41 | sell | 6304 | 0.02 | 104.816 | 0.000 | 0.000 | |
12608 | 2016.07.14 07:46 | sell | 6305 | 0.02 | 104.908 | 0.000 | 0.000 | |
12609 | 2016.07.14 07:50 | sell | 6306 | 0.02 | 104.984 | 0.000 | 0.000 | |
12610 | 2016.07.14 07:52 | sell | 6307 | 0.02 | 105.119 | 0.000 | 0.000 | |
12611 | 2016.07.14 11:52 | close | 6304 | 0.02 | 105.800 | 0.000 | 0.000 | -18.68 | 10829.47 |
12612 | 2016.07.14 11:52 | close | 6305 | 0.02 | 105.800 | 0.000 | 0.000 | -16.94 | 10812.53 |
12613 | 2016.07.14 11:52 | close | 6306 | 0.02 | 105.800 | 0.000 | 0.000 | -15.51 | 10797.02 |
12614 | 2016.07.14 11:52 | close | 6307 | 0.02 | 105.800 | 0.000 | 0.000 | -12.95 | 10784.07 |
12615 | 2016.07.14 13:01 | buy | 6308 | 0.02 | 105.294 | 0.000 | 0.000 | |
12616 | 2016.07.14 13:03 | close | 6308 | 0.02 | 105.465 | 0.000 | 0.000 | 3.16 | 10787.23 |
12617 | 2016.07.14 13:09 | buy | 6309 | 0.02 | 105.332 | 0.000 | 0.000 | |
12618 | 2016.07.14 13:18 | close | 6309 | 0.02 | 105.481 | 0.000 | 0.000 | 2.75 | 10789.98 |
12619 | 2016.07.14 16:30 | buy | 6310 | 0.02 | 105.558 | 0.000 | 0.000 | |
12620 | 2016.07.14 16:34 | buy | 6311 | 0.02 | 105.470 | 0.000 | 0.000 | |
12621 | 2016.07.14 16:37 | buy | 6312 | 0.02 | 105.396 | 0.000 | 0.000 | |
12622 | 2016.07.14 16:52 | buy | 6313 | 0.02 | 105.304 | 0.000 | 0.000 | |
12623 | 2016.07.14 17:25 | close | 6310 | 0.02 | 105.494 | 0.000 | 0.000 | -1.29 | 10788.69 |
12624 | 2016.07.14 17:25 | close | 6311 | 0.02 | 105.494 | 0.000 | 0.000 | 0.38 | 10789.07 |
12625 | 2016.07.14 17:25 | close | 6312 | 0.02 | 105.494 | 0.000 | 0.000 | 1.78 | 10790.85 |
12626 | 2016.07.14 17:25 | close | 6313 | 0.02 | 105.494 | 0.000 | 0.000 | 3.52 | 10794.37 |
12627 | 2016.07.14 23:06 | buy | 6314 | 0.02 | 105.329 | 0.000 | 0.000 | |
12628 | 2016.07.14 23:33 | close | 6314 | 0.02 | 105.391 | 0.000 | 0.000 | 1.10 | 10795.47 |
12629 | 2016.07.15 00:04 | buy | 6315 | 0.02 | 105.322 | 0.000 | 0.000 | |
12630 | 2016.07.15 00:36 | buy | 6316 | 0.02 | 105.240 | 0.000 | 0.000 | |
12631 | 2016.07.15 01:38 | buy | 6317 | 0.02 | 105.151 | 0.000 | 0.000 | |
12632 | 2016.07.15 01:48 | buy | 6318 | 0.02 | 105.063 | 0.000 | 0.000 | |
12633 | 2016.07.15 02:06 | close | 6315 | 0.02 | 105.279 | 0.000 | 0.000 | -0.90 | 10794.57 |
12634 | 2016.07.15 02:06 | close | 6316 | 0.02 | 105.279 | 0.000 | 0.000 | 0.66 | 10795.23 |
12635 | 2016.07.15 02:06 | close | 6317 | 0.02 | 105.279 | 0.000 | 0.000 | 2.35 | 10797.58 |
12636 | 2016.07.15 02:06 | close | 6318 | 0.02 | 105.279 | 0.000 | 0.000 | 4.02 | 10801.60 |
12637 | 2016.07.15 06:52 | buy | 6319 | 0.02 | 105.886 | 0.000 | 0.000 | |
12638 | 2016.07.15 06:56 | close | 6319 | 0.02 | 105.951 | 0.000 | 0.000 | 1.15 | 10802.75 |
12639 | 2016.07.15 06:59 | buy | 6320 | 0.02 | 105.871 | 0.000 | 0.000 | |
12640 | 2016.07.15 07:00 | buy | 6321 | 0.02 | 105.771 | 0.000 | 0.000 | |
12641 | 2016.07.15 07:03 | buy | 6322 | 0.02 | 105.564 | 0.000 | 0.000 | |
12642 | 2016.07.15 08:15 | close | 6320 | 0.02 | 105.792 | 0.000 | 0.000 | -1.57 | 10801.18 |
12643 | 2016.07.15 08:15 | close | 6321 | 0.02 | 105.792 | 0.000 | 0.000 | 0.32 | 10801.50 |
12644 | 2016.07.15 08:15 | close | 6322 | 0.02 | 105.792 | 0.000 | 0.000 | 4.23 | 10805.73 |
12645 | 2016.07.15 12:29 | buy | 6323 | 0.02 | 105.682 | 0.000 | 0.000 | |
12646 | 2016.07.15 12:35 | buy | 6324 | 0.02 | 105.598 | 0.000 | 0.000 | |
12647 | 2016.07.15 12:49 | close | 6323 | 0.02 | 105.723 | 0.000 | 0.000 | 0.70 | 10806.43 |
12648 | 2016.07.15 12:49 | close | 6324 | 0.02 | 105.723 | 0.000 | 0.000 | 2.28 | 10808.71 |
12649 | 2016.07.15 17:10 | buy | 6325 | 0.02 | 105.695 | 0.000 | 0.000 | |
12650 | 2016.07.15 17:23 | close | 6325 | 0.02 | 105.789 | 0.000 | 0.000 | 1.70 | 10810.41 |
12651 | 2016.07.15 17:40 | buy | 6326 | 0.02 | 105.689 | 0.000 | 0.000 | |
12652 | 2016.07.15 17:43 | buy | 6327 | 0.02 | 105.615 | 0.000 | 0.000 | |
12653 | 2016.07.15 18:16 | buy | 6328 | 0.02 | 105.534 | 0.000 | 0.000 | |
12654 | 2016.07.15 18:20 | buy | 6329 | 0.02 | 105.451 | 0.000 | 0.000 | |
12655 | 2016.07.15 19:53 | close | 6326 | 0.02 | 105.622 | 0.000 | 0.000 | -1.35 | 10809.06 |
12656 | 2016.07.15 19:53 | close | 6327 | 0.02 | 105.622 | 0.000 | 0.000 | 0.05 | 10809.11 |
12657 | 2016.07.15 19:53 | close | 6328 | 0.02 | 105.622 | 0.000 | 0.000 | 1.59 | 10810.70 |
12658 | 2016.07.15 19:53 | close | 6329 | 0.02 | 105.622 | 0.000 | 0.000 | 3.16 | 10813.86 |
12659 | 2016.07.15 21:56 | buy | 6330 | 0.02 | 105.386 | 0.000 | 0.000 | |
12660 | 2016.07.15 22:01 | close | 6330 | 0.02 | 105.486 | 0.000 | 0.000 | 1.82 | 10815.68 |
12661 | 2016.07.15 22:05 | buy | 6331 | 0.02 | 105.391 | 0.000 | 0.000 | |
12662 | 2016.07.15 22:15 | buy | 6332 | 0.02 | 105.310 | 0.000 | 0.000 | |
12663 | 2016.07.15 22:16 | buy | 6333 | 0.02 | 105.232 | 0.000 | 0.000 | |
12664 | 2016.07.15 22:19 | buy | 6334 | 0.02 | 105.131 | 0.000 | 0.000 | |
12665 | 2016.07.17 23:00 | close | 6331 | 0.02 | 105.318 | 0.000 | 0.000 | -1.47 | 10814.21 |
12666 | 2016.07.17 23:00 | close | 6332 | 0.02 | 105.318 | 0.000 | 0.000 | 0.07 | 10814.28 |
12667 | 2016.07.17 23:00 | close | 6333 | 0.02 | 105.318 | 0.000 | 0.000 | 1.55 | 10815.83 |
12668 | 2016.07.17 23:00 | close | 6334 | 0.02 | 105.318 | 0.000 | 0.000 | 3.47 | 10819.30 |
12669 | 2016.07.18 06:14 | buy | 6335 | 0.02 | 105.455 | 0.000 | 0.000 | |
12670 | 2016.07.18 07:10 | buy | 6336 | 0.02 | 105.384 | 0.000 | 0.000 | |
12671 | 2016.07.18 08:01 | close | 6335 | 0.02 | 105.504 | 0.000 | 0.000 | 0.85 | 10820.15 |
12672 | 2016.07.18 08:01 | close | 6336 | 0.02 | 105.504 | 0.000 | 0.000 | 2.19 | 10822.34 |
12673 | 2016.07.18 14:59 | buy | 6337 | 0.02 | 105.550 | 0.000 | 0.000 | |
12674 | 2016.07.18 15:05 | buy | 6338 | 0.02 | 105.469 | 0.000 | 0.000 | |
12675 | 2016.07.18 15:38 | buy | 6339 | 0.02 | 105.395 | 0.000 | 0.000 | |
12676 | 2016.07.18 15:43 | buy | 6340 | 0.02 | 105.300 | 0.000 | 0.000 | |
12677 | 2016.07.18 16:01 | close | 6337 | 0.02 | 105.527 | 0.000 | 0.000 | -0.52 | 10821.82 |
12678 | 2016.07.18 16:01 | close | 6338 | 0.02 | 105.527 | 0.000 | 0.000 | 1.02 | 10822.84 |
12679 | 2016.07.18 16:01 | close | 6339 | 0.02 | 105.527 | 0.000 | 0.000 | 2.42 | 10825.26 |
12680 | 2016.07.18 16:01 | close | 6340 | 0.02 | 105.527 | 0.000 | 0.000 | 4.22 | 10829.48 |
12681 | 2016.07.19 02:01 | buy | 6341 | 0.02 | 106.102 | 0.000 | 0.000 | |
12682 | 2016.07.19 02:16 | buy | 6342 | 0.02 | 106.028 | 0.000 | 0.000 | |
12683 | 2016.07.19 02:28 | close | 6341 | 0.02 | 106.153 | 0.000 | 0.000 | 0.88 | 10830.36 |
12684 | 2016.07.19 02:28 | close | 6342 | 0.02 | 106.153 | 0.000 | 0.000 | 2.28 | 10832.64 |
12685 | 2016.07.19 02:51 | buy | 6343 | 0.02 | 106.039 | 0.000 | 0.000 | |
12686 | 2016.07.19 02:56 | buy | 6344 | 0.02 | 105.949 | 0.000 | 0.000 | |
12687 | 2016.07.19 03:03 | buy | 6345 | 0.02 | 105.874 | 0.000 | 0.000 | |
12688 | 2016.07.19 03:18 | buy | 6346 | 0.02 | 105.782 | 0.000 | 0.000 | |
12689 | 2016.07.19 07:31 | close | 6343 | 0.02 | 105.970 | 0.000 | 0.000 | -1.38 | 10831.26 |
12690 | 2016.07.19 07:31 | close | 6344 | 0.02 | 105.970 | 0.000 | 0.000 | 0.32 | 10831.58 |
12691 | 2016.07.19 07:31 | close | 6345 | 0.02 | 105.970 | 0.000 | 0.000 | 1.73 | 10833.31 |
12692 | 2016.07.19 07:31 | close | 6346 | 0.02 | 105.970 | 0.000 | 0.000 | 3.47 | 10836.78 |
12693 | 2016.07.19 07:33 | sell | 6347 | 0.02 | 106.071 | 0.000 | 0.000 | |
12694 | 2016.07.19 07:45 | close | 6347 | 0.02 | 105.984 | 0.000 | 0.000 | 1.56 | 10838.34 |
12695 | 2016.07.19 07:57 | sell | 6348 | 0.02 | 106.033 | 0.000 | 0.000 | |
12696 | 2016.07.19 08:17 | close | 6348 | 0.02 | 105.896 | 0.000 | 0.000 | 2.51 | 10840.85 |
12697 | 2016.07.19 17:18 | buy | 6349 | 0.02 | 106.148 | 0.000 | 0.000 | |
12698 | 2016.07.19 17:23 | close | 6349 | 0.02 | 106.230 | 0.000 | 0.000 | 1.46 | 10842.31 |
12699 | 2016.07.19 17:46 | buy | 6350 | 0.02 | 106.171 | 0.000 | 0.000 | |
12700 | 2016.07.19 17:49 | buy | 6351 | 0.02 | 106.093 | 0.000 | 0.000 | |
12701 | 2016.07.19 18:34 | buy | 6352 | 0.02 | 105.991 | 0.000 | 0.000 | |
12702 | 2016.07.19 20:24 | buy | 6353 | 0.02 | 105.899 | 0.000 | 0.000 | |
12703 | 2016.07.19 21:54 | close | 6350 | 0.02 | 106.091 | 0.000 | 0.000 | -1.59 | 10840.72 |
12704 | 2016.07.19 21:54 | close | 6351 | 0.02 | 106.091 | 0.000 | 0.000 | -0.12 | 10840.60 |
12705 | 2016.07.19 21:54 | close | 6352 | 0.02 | 106.091 | 0.000 | 0.000 | 1.81 | 10842.41 |
12706 | 2016.07.19 21:54 | close | 6353 | 0.02 | 106.091 | 0.000 | 0.000 | 3.54 | 10845.95 |
12707 | 2016.07.20 02:47 | buy | 6354 | 0.02 | 105.957 | 0.000 | 0.000 | |
12708 | 2016.07.20 03:00 | buy | 6355 | 0.02 | 105.877 | 0.000 | 0.000 | |
12709 | 2016.07.20 03:23 | close | 6354 | 0.02 | 106.007 | 0.000 | 0.000 | 0.86 | 10846.81 |
12710 | 2016.07.20 03:23 | close | 6355 | 0.02 | 106.007 | 0.000 | 0.000 | 2.37 | 10849.18 |
12711 | 2016.07.20 07:05 | sell | 6356 | 0.02 | 106.085 | 0.000 | 0.000 | |
12712 | 2016.07.20 08:00 | sell | 6357 | 0.02 | 106.155 | 0.000 | 0.000 | |
12713 | 2016.07.20 08:12 | sell | 6358 | 0.02 | 106.230 | 0.000 | 0.000 | |
12714 | 2016.07.20 09:51 | sell | 6359 | 0.02 | 106.343 | 0.000 | 0.000 | |
12715 | 2016.07.20 21:58 | close | 6356 | 0.02 | 107.004 | 0.000 | 0.000 | -17.26 | 10831.92 |
12716 | 2016.07.20 21:58 | close | 6357 | 0.02 | 107.004 | 0.000 | 0.000 | -15.95 | 10815.97 |
12717 | 2016.07.20 21:58 | close | 6358 | 0.02 | 107.004 | 0.000 | 0.000 | -14.55 | 10801.42 |
12718 | 2016.07.20 21:58 | close | 6359 | 0.02 | 107.004 | 0.000 | 0.000 | -12.43 | 10788.99 |
12719 | 2016.07.20 23:09 | sell | 6360 | 0.02 | 107.397 | 0.000 | 0.000 | |
12720 | 2016.07.20 23:12 | close | 6360 | 0.02 | 107.284 | 0.000 | 0.000 | 2.03 | 10791.02 |
12721 | 2016.07.20 23:12 | sell | 6361 | 0.02 | 107.272 | 0.000 | 0.000 | |
12722 | 2016.07.20 23:16 | close | 6361 | 0.02 | 107.169 | 0.000 | 0.000 | 1.84 | 10792.86 |
12723 | 2016.07.20 23:17 | sell | 6362 | 0.02 | 107.196 | 0.000 | 0.000 | |
12724 | 2016.07.21 00:04 | close | 6362 | 0.02 | 107.102 | 0.000 | 0.000 | 1.40 | 10794.27 |
12725 | 2016.07.21 04:41 | buy | 6363 | 0.02 | 107.098 | 0.000 | 0.000 | |
12726 | 2016.07.21 04:47 | close | 6363 | 0.02 | 107.161 | 0.000 | 0.000 | 1.10 | 10795.37 |
12727 | 2016.07.21 07:05 | buy | 6364 | 0.02 | 107.025 | 0.000 | 0.000 | |
12728 | 2016.07.21 07:08 | buy | 6365 | 0.02 | 106.947 | 0.000 | 0.000 | |
12729 | 2016.07.21 07:32 | close | 6364 | 0.02 | 107.081 | 0.000 | 0.000 | 0.97 | 10796.34 |
12730 | 2016.07.21 07:32 | close | 6365 | 0.02 | 107.081 | 0.000 | 0.000 | 2.42 | 10798.76 |
12731 | 2016.07.21 09:40 | buy | 6366 | 0.02 | 106.912 | 0.000 | 0.000 | |
12732 | 2016.07.21 09:43 | buy | 6367 | 0.02 | 106.839 | 0.000 | 0.000 | |
12733 | 2016.07.21 10:28 | buy | 6368 | 0.02 | 106.762 | 0.000 | 0.000 | |
12734 | 2016.07.21 10:34 | buy | 6369 | 0.02 | 106.417 | 0.000 | 0.000 | |
12735 | 2016.07.21 10:48 | close | 6366 | 0.02 | 105.900 | 0.000 | 0.000 | -19.19 | 10779.57 |
12736 | 2016.07.21 10:48 | close | 6367 | 0.02 | 105.900 | 0.000 | 0.000 | -17.81 | 10761.76 |
12737 | 2016.07.21 10:48 | close | 6368 | 0.02 | 105.900 | 0.000 | 0.000 | -16.36 | 10745.40 |
12738 | 2016.07.21 10:48 | close | 6369 | 0.02 | 105.900 | 0.000 | 0.000 | -9.84 | 10735.56 |
12739 | 2016.07.21 10:52 | buy | 6370 | 0.02 | 106.005 | 0.000 | 0.000 | |
12740 | 2016.07.21 11:12 | buy | 6371 | 0.02 | 105.900 | 0.000 | 0.000 | |
12741 | 2016.07.21 11:15 | buy | 6372 | 0.02 | 105.801 | 0.000 | 0.000 | |
12742 | 2016.07.21 11:28 | buy | 6373 | 0.02 | 105.701 | 0.000 | 0.000 | |
12743 | 2016.07.21 12:37 | close | 6370 | 0.02 | 105.931 | 0.000 | 0.000 | -1.48 | 10734.08 |
12744 | 2016.07.21 12:37 | close | 6371 | 0.02 | 105.931 | 0.000 | 0.000 | 0.51 | 10734.59 |
12745 | 2016.07.21 12:37 | close | 6372 | 0.02 | 105.931 | 0.000 | 0.000 | 2.37 | 10736.96 |
12746 | 2016.07.21 12:37 | close | 6373 | 0.02 | 105.931 | 0.000 | 0.000 | 4.26 | 10741.22 |
12747 | 2016.07.21 17:43 | buy | 6374 | 0.02 | 106.085 | 0.000 | 0.000 | |
12748 | 2016.07.21 17:54 | buy | 6375 | 0.02 | 105.977 | 0.000 | 0.000 | |
12749 | 2016.07.21 18:26 | buy | 6376 | 0.02 | 105.885 | 0.000 | 0.000 | |
12750 | 2016.07.21 18:31 | buy | 6377 | 0.02 | 105.772 | 0.000 | 0.000 | |
12751 | 2016.07.21 23:42 | close | 6374 | 0.02 | 106.003 | 0.000 | 0.000 | -1.63 | 10739.59 |
12752 | 2016.07.21 23:42 | close | 6375 | 0.02 | 106.003 | 0.000 | 0.000 | 0.41 | 10740.00 |
12753 | 2016.07.21 23:42 | close | 6376 | 0.02 | 106.003 | 0.000 | 0.000 | 2.15 | 10742.15 |
12754 | 2016.07.21 23:42 | close | 6377 | 0.02 | 106.003 | 0.000 | 0.000 | 4.28 | 10746.43 |
12755 | 2016.07.21 23:42 | sell | 6378 | 0.02 | 106.003 | 0.000 | 0.000 | |
12756 | 2016.07.21 23:45 | sell | 6379 | 0.02 | 106.103 | 0.000 | 0.000 | |
12757 | 2016.07.21 23:46 | sell | 6380 | 0.02 | 106.235 | 0.000 | 0.000 | |
12758 | 2016.07.22 00:31 | close | 6378 | 0.02 | 106.011 | 0.000 | 0.000 | -0.32 | 10746.10 |
12759 | 2016.07.22 00:31 | close | 6379 | 0.02 | 106.011 | 0.000 | 0.000 | 1.57 | 10747.67 |
12760 | 2016.07.22 00:31 | close | 6380 | 0.02 | 106.011 | 0.000 | 0.000 | 4.06 | 10751.73 |
12761 | 2016.07.22 07:04 | buy | 6381 | 0.02 | 105.718 | 0.000 | 0.000 | |
12762 | 2016.07.22 07:47 | close | 6381 | 0.02 | 105.780 | 0.000 | 0.000 | 1.09 | 10752.82 |
12763 | 2016.07.24 23:37 | sell | 6382 | 0.02 | 106.293 | 0.000 | 0.000 | |
12764 | 2016.07.24 23:47 | close | 6382 | 0.02 | 106.184 | 0.000 | 0.000 | 1.97 | 10754.79 |
12765 | 2016.07.24 23:48 | sell | 6383 | 0.02 | 106.295 | 0.000 | 0.000 | |
12766 | 2016.07.25 00:00 | close | 6383 | 0.02 | 106.201 | 0.000 | 0.000 | 1.60 | 10756.38 |
12767 | 2016.07.25 05:39 | buy | 6384 | 0.02 | 106.345 | 0.000 | 0.000 | |
12768 | 2016.07.25 05:47 | buy | 6385 | 0.02 | 106.274 | 0.000 | 0.000 | |
12769 | 2016.07.25 07:25 | buy | 6386 | 0.02 | 106.186 | 0.000 | 0.000 | |
12770 | 2016.07.25 08:13 | buy | 6387 | 0.02 | 106.068 | 0.000 | 0.000 | |
12771 | 2016.07.25 09:13 | close | 6384 | 0.02 | 106.303 | 0.000 | 0.000 | -0.87 | 10755.51 |
12772 | 2016.07.25 09:13 | close | 6385 | 0.02 | 106.303 | 0.000 | 0.000 | 0.47 | 10755.98 |
12773 | 2016.07.25 09:13 | close | 6386 | 0.02 | 106.303 | 0.000 | 0.000 | 2.12 | 10758.10 |
12774 | 2016.07.25 09:13 | close | 6387 | 0.02 | 106.303 | 0.000 | 0.000 | 4.34 | 10762.44 |
12775 | 2016.07.26 06:28 | buy | 6388 | 0.02 | 104.663 | 0.000 | 0.000 | |
12776 | 2016.07.26 06:29 | buy | 6389 | 0.02 | 104.501 | 0.000 | 0.000 | |
12777 | 2016.07.26 06:30 | buy | 6390 | 0.02 | 104.331 | 0.000 | 0.000 | |
12778 | 2016.07.26 08:24 | buy | 6391 | 0.02 | 104.259 | 0.000 | 0.000 | |
12779 | 2016.07.26 15:40 | close | 6388 | 0.02 | 104.532 | 0.000 | 0.000 | -2.59 | 10759.85 |
12780 | 2016.07.26 15:40 | close | 6389 | 0.02 | 104.532 | 0.000 | 0.000 | 0.51 | 10760.36 |
12781 | 2016.07.26 15:40 | close | 6390 | 0.02 | 104.532 | 0.000 | 0.000 | 3.77 | 10764.13 |
12782 | 2016.07.26 15:40 | close | 6391 | 0.02 | 104.532 | 0.000 | 0.000 | 5.14 | 10769.27 |
12783 | 2016.07.26 15:40 | sell | 6392 | 0.02 | 104.532 | 0.000 | 0.000 | |
12784 | 2016.07.26 16:00 | sell | 6393 | 0.02 | 104.629 | 0.000 | 0.000 | |
12785 | 2016.07.26 16:03 | sell | 6394 | 0.02 | 104.705 | 0.000 | 0.000 | |
12786 | 2016.07.26 16:49 | sell | 6395 | 0.02 | 104.783 | 0.000 | 0.000 | |
12787 | 2016.07.26 17:13 | close | 6392 | 0.02 | 104.573 | 0.000 | 0.000 | -0.86 | 10768.41 |
12788 | 2016.07.26 17:13 | close | 6393 | 0.02 | 104.573 | 0.000 | 0.000 | 0.99 | 10769.40 |
12789 | 2016.07.26 17:13 | close | 6394 | 0.02 | 104.573 | 0.000 | 0.000 | 2.44 | 10771.84 |
12790 | 2016.07.26 17:13 | close | 6395 | 0.02 | 104.573 | 0.000 | 0.000 | 3.94 | 10775.78 |
12791 | 2016.07.26 23:45 | sell | 6396 | 0.02 | 104.706 | 0.000 | 0.000 | |
12792 | 2016.07.27 01:18 | sell | 6397 | 0.02 | 104.786 | 0.000 | 0.000 | |
12793 | 2016.07.27 01:32 | sell | 6398 | 0.02 | 104.883 | 0.000 | 0.000 | |
12794 | 2016.07.27 01:47 | sell | 6399 | 0.02 | 104.972 | 0.000 | 0.000 | |
12795 | 2016.07.27 05:03 | close | 6396 | 0.02 | 105.711 | 0.000 | 0.000 | -19.18 | 10756.60 |
12796 | 2016.07.27 05:03 | close | 6397 | 0.02 | 105.711 | 0.000 | 0.000 | -17.58 | 10739.02 |
12797 | 2016.07.27 05:03 | close | 6398 | 0.02 | 105.711 | 0.000 | 0.000 | -15.75 | 10723.27 |
12798 | 2016.07.27 05:03 | close | 6399 | 0.02 | 105.711 | 0.000 | 0.000 | -14.06 | 10709.21 |
12799 | 2016.07.28 06:40 | buy | 6400 | 0.02 | 104.693 | 0.000 | 0.000 | |
12800 | 2016.07.28 06:50 | close | 6400 | 0.02 | 104.779 | 0.000 | 0.000 | 1.56 | 10710.77 |
12801 | 2016.07.28 14:26 | sell | 6401 | 0.02 | 104.791 | 0.000 | 0.000 | |
12802 | 2016.07.28 15:03 | sell | 6402 | 0.02 | 104.886 | 0.000 | 0.000 | |
12803 | 2016.07.28 15:38 | close | 6401 | 0.02 | 104.737 | 0.000 | 0.000 | 0.95 | 10711.72 |
12804 | 2016.07.28 15:38 | close | 6402 | 0.02 | 104.737 | 0.000 | 0.000 | 2.77 | 10714.49 |
12805 | 2016.07.29 06:12 | buy | 6403 | 0.02 | 103.297 | 0.000 | 0.000 | |
12806 | 2016.07.29 06:17 | close | 6403 | 0.02 | 103.422 | 0.000 | 0.000 | 2.34 | 10716.83 |
12807 | 2016.07.29 06:28 | buy | 6404 | 0.02 | 103.144 | 0.000 | 0.000 | |
12808 | 2016.07.29 06:30 | buy | 6405 | 0.02 | 103.009 | 0.000 | 0.000 | |
12809 | 2016.07.29 06:34 | close | 6404 | 0.02 | 103.207 | 0.000 | 0.000 | 1.14 | 10717.97 |
12810 | 2016.07.29 06:34 | close | 6405 | 0.02 | 103.207 | 0.000 | 0.000 | 3.76 | 10721.73 |
12811 | 2016.07.29 09:51 | sell | 6406 | 0.02 | 103.741 | 0.000 | 0.000 | |
12812 | 2016.07.29 09:53 | close | 6406 | 0.02 | 103.635 | 0.000 | 0.000 | 1.97 | 10723.70 |
12813 | 2016.07.29 10:07 | sell | 6407 | 0.02 | 103.725 | 0.000 | 0.000 | |
12814 | 2016.07.29 10:12 | sell | 6408 | 0.02 | 103.801 | 0.000 | 0.000 | |
12815 | 2016.07.29 10:13 | sell | 6409 | 0.02 | 103.887 | 0.000 | 0.000 | |
12816 | 2016.07.29 10:40 | close | 6407 | 0.02 | 103.695 | 0.000 | 0.000 | 0.50 | 10724.20 |
12817 | 2016.07.29 10:40 | close | 6408 | 0.02 | 103.695 | 0.000 | 0.000 | 1.96 | 10726.16 |
12818 | 2016.07.29 10:40 | close | 6409 | 0.02 | 103.695 | 0.000 | 0.000 | 3.62 | 10729.78 |
12819 | 2016.07.31 23:06 | sell | 6410 | 0.02 | 102.258 | 0.000 | 0.000 | |
12820 | 2016.07.31 23:12 | close | 6410 | 0.02 | 102.145 | 0.000 | 0.000 | 2.13 | 10731.91 |
12821 | 2016.07.31 23:48 | sell | 6411 | 0.02 | 102.171 | 0.000 | 0.000 | |
12822 | 2016.08.01 00:11 | sell | 6412 | 0.02 | 102.244 | 0.000 | 0.000 | |
12823 | 2016.08.01 00:14 | sell | 6413 | 0.02 | 102.317 | 0.000 | 0.000 | |
12824 | 2016.08.01 00:23 | sell | 6414 | 0.02 | 102.465 | 0.000 | 0.000 | |
12825 | 2016.08.01 06:06 | buy | 6415 | 0.02 | 102.395 | 0.000 | 0.000 | |
12826 | 2016.08.01 06:46 | buy | 6416 | 0.02 | 102.322 | 0.000 | 0.000 | |
12827 | 2016.08.01 07:33 | close | 6415 | 0.02 | 102.423 | 0.000 | 0.000 | 0.47 | 10732.38 |
12828 | 2016.08.01 07:33 | close | 6416 | 0.02 | 102.423 | 0.000 | 0.000 | 1.89 | 10734.27 |
12829 | 2016.08.01 10:59 | close | 6411 | 0.02 | 102.266 | 0.000 | 0.000 | -2.03 | 10732.24 |
12830 | 2016.08.01 10:59 | close | 6412 | 0.02 | 102.266 | 0.000 | 0.000 | -0.51 | 10731.73 |
12831 | 2016.08.01 10:59 | close | 6413 | 0.02 | 102.266 | 0.000 | 0.000 | 0.92 | 10732.65 |
12832 | 2016.08.01 10:59 | close | 6414 | 0.02 | 102.266 | 0.000 | 0.000 | 3.81 | 10736.46 |
12833 | 2016.08.01 14:06 | sell | 6417 | 0.02 | 102.325 | 0.000 | 0.000 | |
12834 | 2016.08.01 14:33 | sell | 6418 | 0.02 | 102.407 | 0.000 | 0.000 | |
12835 | 2016.08.01 15:50 | close | 6417 | 0.02 | 102.316 | 0.000 | 0.000 | 0.10 | 10736.56 |
12836 | 2016.08.01 15:50 | close | 6418 | 0.02 | 102.316 | 0.000 | 0.000 | 1.70 | 10738.26 |
12837 | 2016.08.01 23:55 | buy | 6419 | 0.02 | 102.351 | 0.000 | 0.000 | |
12838 | 2016.08.02 00:21 | close | 6419 | 0.02 | 102.452 | 0.000 | 0.000 | 1.89 | 10740.15 |
12839 | 2016.08.02 00:21 | sell | 6420 | 0.02 | 102.452 | 0.000 | 0.000 | |
12840 | 2016.08.02 01:02 | close | 6420 | 0.02 | 102.380 | 0.000 | 0.000 | 1.33 | 10741.48 |
12841 | 2016.08.02 03:51 | sell | 6421 | 0.02 | 102.483 | 0.000 | 0.000 | |
12842 | 2016.08.02 03:54 | sell | 6422 | 0.02 | 102.616 | 0.000 | 0.000 | |
12843 | 2016.08.02 04:03 | sell | 6423 | 0.02 | 102.717 | 0.000 | 0.000 | |
12844 | 2016.08.02 04:07 | sell | 6424 | 0.02 | 102.790 | 0.000 | 0.000 | |
12845 | 2016.08.02 05:07 | close | 6421 | 0.02 | 102.578 | 0.000 | 0.000 | -1.93 | 10739.55 |
12846 | 2016.08.02 05:07 | close | 6422 | 0.02 | 102.578 | 0.000 | 0.000 | 0.66 | 10740.21 |
12847 | 2016.08.02 05:07 | close | 6423 | 0.02 | 102.578 | 0.000 | 0.000 | 2.63 | 10742.84 |
12848 | 2016.08.02 05:07 | close | 6424 | 0.02 | 102.578 | 0.000 | 0.000 | 4.05 | 10746.89 |
12849 | 2016.08.02 07:23 | buy | 6425 | 0.02 | 102.372 | 0.000 | 0.000 | |
12850 | 2016.08.02 07:50 | buy | 6426 | 0.02 | 102.302 | 0.000 | 0.000 | |
12851 | 2016.08.02 07:59 | buy | 6427 | 0.02 | 102.228 | 0.000 | 0.000 | |
12852 | 2016.08.02 08:07 | buy | 6428 | 0.02 | 102.089 | 0.000 | 0.000 | |
12853 | 2016.08.02 09:01 | close | 6425 | 0.02 | 102.387 | 0.000 | 0.000 | 0.21 | 10747.10 |
12854 | 2016.08.02 09:01 | close | 6426 | 0.02 | 102.387 | 0.000 | 0.000 | 1.58 | 10748.68 |
12855 | 2016.08.02 09:01 | close | 6427 | 0.02 | 102.387 | 0.000 | 0.000 | 3.03 | 10751.71 |
12856 | 2016.08.02 09:01 | close | 6428 | 0.02 | 102.387 | 0.000 | 0.000 | 5.74 | 10757.45 |
12857 | 2016.08.02 20:53 | sell | 6429 | 0.02 | 100.912 | 0.000 | 0.000 | |
12858 | 2016.08.02 21:58 | close | 6429 | 0.02 | 100.853 | 0.000 | 0.000 | 1.09 | 10758.54 |
12859 | 2016.08.03 00:05 | sell | 6430 | 0.02 | 100.959 | 0.000 | 0.000 | |
12860 | 2016.08.03 00:48 | sell | 6431 | 0.02 | 101.033 | 0.000 | 0.000 | |
12861 | 2016.08.03 01:22 | sell | 6432 | 0.02 | 101.104 | 0.000 | 0.000 | |
12862 | 2016.08.03 02:19 | sell | 6433 | 0.02 | 101.178 | 0.000 | 0.000 | |
12863 | 2016.08.03 05:45 | close | 6430 | 0.02 | 101.016 | 0.000 | 0.000 | -1.21 | 10757.33 |
12864 | 2016.08.03 05:45 | close | 6431 | 0.02 | 101.016 | 0.000 | 0.000 | 0.26 | 10757.59 |
12865 | 2016.08.03 05:45 | close | 6432 | 0.02 | 101.016 | 0.000 | 0.000 | 1.66 | 10759.25 |
12866 | 2016.08.03 05:45 | close | 6433 | 0.02 | 101.016 | 0.000 | 0.000 | 3.13 | 10762.38 |
12867 | 2016.08.03 06:00 | buy | 6434 | 0.02 | 100.847 | 0.000 | 0.000 | |
12868 | 2016.08.03 06:32 | buy | 6435 | 0.02 | 100.759 | 0.000 | 0.000 | |
12869 | 2016.08.03 06:45 | close | 6434 | 0.02 | 100.917 | 0.000 | 0.000 | 1.31 | 10763.69 |
12870 | 2016.08.03 06:45 | close | 6435 | 0.02 | 100.917 | 0.000 | 0.000 | 3.05 | 10766.74 |
12871 | 2016.08.03 08:55 | sell | 6436 | 0.02 | 101.182 | 0.000 | 0.000 | |
12872 | 2016.08.03 09:19 | close | 6436 | 0.02 | 101.081 | 0.000 | 0.000 | 1.92 | 10768.66 |
12873 | 2016.08.03 11:34 | sell | 6437 | 0.02 | 101.243 | 0.000 | 0.000 | |
12874 | 2016.08.03 12:11 | sell | 6438 | 0.02 | 101.314 | 0.000 | 0.000 | |
12875 | 2016.08.03 12:39 | close | 6437 | 0.02 | 101.209 | 0.000 | 0.000 | 0.59 | 10769.25 |
12876 | 2016.08.03 12:39 | close | 6438 | 0.02 | 101.209 | 0.000 | 0.000 | 1.99 | 10771.24 |
12877 | 2016.08.03 16:07 | sell | 6439 | 0.02 | 101.248 | 0.000 | 0.000 | |
12878 | 2016.08.03 16:15 | sell | 6440 | 0.02 | 101.321 | 0.000 | 0.000 | |
12879 | 2016.08.03 16:18 | sell | 6441 | 0.02 | 101.406 | 0.000 | 0.000 | |
12880 | 2016.08.03 16:21 | sell | 6442 | 0.02 | 101.490 | 0.000 | 0.000 | |
12881 | 2016.08.03 17:00 | close | 6439 | 0.02 | 101.261 | 0.000 | 0.000 | -0.34 | 10770.90 |
12882 | 2016.08.03 17:00 | close | 6440 | 0.02 | 101.261 | 0.000 | 0.000 | 1.11 | 10772.01 |
12883 | 2016.08.03 17:00 | close | 6441 | 0.02 | 101.261 | 0.000 | 0.000 | 2.78 | 10774.79 |
12884 | 2016.08.03 17:00 | close | 6442 | 0.02 | 101.261 | 0.000 | 0.000 | 4.44 | 10779.23 |
12885 | 2016.08.04 01:56 | sell | 6443 | 0.02 | 101.324 | 0.000 | 0.000 | |
12886 | 2016.08.04 03:01 | close | 6443 | 0.02 | 101.271 | 0.000 | 0.000 | 0.97 | 10780.20 |
12887 | 2016.08.04 06:27 | sell | 6444 | 0.02 | 101.280 | 0.000 | 0.000 | |
12888 | 2016.08.04 07:03 | sell | 6445 | 0.02 | 101.421 | 0.000 | 0.000 | |
12889 | 2016.08.04 07:51 | sell | 6446 | 0.02 | 101.498 | 0.000 | 0.000 | |
12890 | 2016.08.04 08:01 | sell | 6447 | 0.02 | 101.595 | 0.000 | 0.000 | |
12891 | 2016.08.04 09:31 | close | 6444 | 0.02 | 101.338 | 0.000 | 0.000 | -1.22 | 10778.98 |
12892 | 2016.08.04 09:31 | close | 6445 | 0.02 | 101.338 | 0.000 | 0.000 | 1.56 | 10780.54 |
12893 | 2016.08.04 09:31 | close | 6446 | 0.02 | 101.338 | 0.000 | 0.000 | 3.08 | 10783.62 |
12894 | 2016.08.04 09:31 | close | 6447 | 0.02 | 101.338 | 0.000 | 0.000 | 4.99 | 10788.61 |
12895 | 2016.08.04 19:08 | sell | 6448 | 0.02 | 101.173 | 0.000 | 0.000 | |
12896 | 2016.08.05 02:15 | sell | 6449 | 0.02 | 101.324 | 0.000 | 0.000 | |
12897 | 2016.08.05 03:10 | close | 6448 | 0.02 | 101.178 | 0.000 | 0.000 | -0.27 | 10788.33 |
12898 | 2016.08.05 03:10 | close | 6449 | 0.02 | 101.178 | 0.000 | 0.000 | 2.81 | 10791.14 |
12899 | 2016.08.05 07:55 | buy | 6450 | 0.02 | 101.034 | 0.000 | 0.000 | |
12900 | 2016.08.05 09:03 | close | 6450 | 0.02 | 101.087 | 0.000 | 0.000 | 0.97 | 10792.11 |
12901 | 2016.08.05 14:30 | sell | 6451 | 0.02 | 101.303 | 0.000 | 0.000 | |
12902 | 2016.08.05 14:31 | sell | 6452 | 0.02 | 101.374 | 0.000 | 0.000 | |
12903 | 2016.08.05 14:32 | sell | 6453 | 0.02 | 101.495 | 0.000 | 0.000 | |
12904 | 2016.08.05 14:44 | close | 6451 | 0.02 | 101.272 | 0.000 | 0.000 | 0.53 | 10792.64 |
12905 | 2016.08.05 14:44 | close | 6452 | 0.02 | 101.272 | 0.000 | 0.000 | 1.93 | 10794.57 |
12906 | 2016.08.05 14:44 | close | 6453 | 0.02 | 101.272 | 0.000 | 0.000 | 4.32 | 10798.89 |
12907 | 2016.08.05 14:44 | sell | 6454 | 0.02 | 101.271 | 0.000 | 0.000 | |
12908 | 2016.08.05 14:50 | sell | 6455 | 0.02 | 101.390 | 0.000 | 0.000 | |
12909 | 2016.08.05 14:56 | sell | 6456 | 0.02 | 101.508 | 0.000 | 0.000 | |
12910 | 2016.08.05 15:02 | sell | 6457 | 0.02 | 101.625 | 0.000 | 0.000 | |
12911 | 2016.08.08 09:53 | close | 6454 | 0.02 | 102.289 | 0.000 | 0.000 | -20.07 | 10778.82 |
12912 | 2016.08.08 09:53 | close | 6455 | 0.02 | 102.289 | 0.000 | 0.000 | -17.75 | 10761.07 |
12913 | 2016.08.08 09:53 | close | 6456 | 0.02 | 102.289 | 0.000 | 0.000 | -15.44 | 10745.62 |
12914 | 2016.08.08 09:53 | close | 6457 | 0.02 | 102.289 | 0.000 | 0.000 | -13.15 | 10732.47 |
12915 | 2016.08.09 07:45 | sell | 6458 | 0.02 | 102.433 | 0.000 | 0.000 | |
12916 | 2016.08.09 10:04 | close | 6458 | 0.02 | 102.370 | 0.000 | 0.000 | 1.15 | 10733.62 |
12917 | 2016.08.10 06:27 | buy | 6459 | 0.02 | 101.230 | 0.000 | 0.000 | |
12918 | 2016.08.10 06:33 | close | 6459 | 0.02 | 101.322 | 0.000 | 0.000 | 1.74 | 10735.36 |
12919 | 2016.08.10 07:03 | buy | 6460 | 0.02 | 101.214 | 0.000 | 0.000 | |
12920 | 2016.08.10 07:42 | close | 6460 | 0.02 | 101.308 | 0.000 | 0.000 | 1.78 | 10737.14 |
12921 | 2016.08.10 09:06 | sell | 6461 | 0.02 | 101.492 | 0.000 | 0.000 | |
12922 | 2016.08.10 10:19 | close | 6461 | 0.02 | 101.442 | 0.000 | 0.000 | 0.91 | 10738.05 |
12923 | 2016.08.10 16:53 | sell | 6462 | 0.02 | 101.303 | 0.000 | 0.000 | |
12924 | 2016.08.10 17:09 | sell | 6463 | 0.02 | 101.392 | 0.000 | 0.000 | |
12925 | 2016.08.10 17:33 | close | 6462 | 0.02 | 101.267 | 0.000 | 0.000 | 0.63 | 10738.68 |
12926 | 2016.08.10 17:33 | close | 6463 | 0.02 | 101.267 | 0.000 | 0.000 | 2.39 | 10741.07 |
12927 | 2016.08.10 23:15 | buy | 6464 | 0.02 | 101.143 | 0.000 | 0.000 | |
12928 | 2016.08.10 23:32 | close | 6464 | 0.02 | 101.208 | 0.000 | 0.000 | 1.20 | 10742.27 |
12929 | 2016.08.11 03:42 | sell | 6465 | 0.02 | 101.296 | 0.000 | 0.000 | |
12930 | 2016.08.11 04:03 | close | 6465 | 0.02 | 101.235 | 0.000 | 0.000 | 1.13 | 10743.40 |
12931 | 2016.08.11 05:39 | sell | 6466 | 0.02 | 101.371 | 0.000 | 0.000 | |
12932 | 2016.08.11 05:56 | sell | 6467 | 0.02 | 101.447 | 0.000 | 0.000 | |
12933 | 2016.08.11 08:42 | close | 6466 | 0.02 | 101.335 | 0.000 | 0.000 | 0.63 | 10744.03 |
12934 | 2016.08.11 08:42 | close | 6467 | 0.02 | 101.335 | 0.000 | 0.000 | 2.13 | 10746.16 |
12935 | 2016.08.12 18:14 | sell | 6468 | 0.02 | 101.159 | 0.000 | 0.000 | |
12936 | 2016.08.12 20:18 | close | 6468 | 0.02 | 101.091 | 0.000 | 0.000 | 1.27 | 10747.43 |
12937 | 2016.08.12 20:51 | sell | 6469 | 0.02 | 101.258 | 0.000 | 0.000 | |
12938 | 2016.08.14 23:02 | close | 6469 | 0.02 | 101.166 | 0.000 | 0.000 | 1.74 | 10749.17 |
12939 | 2016.08.15 14:43 | sell | 6470 | 0.02 | 101.153 | 0.000 | 0.000 | |
12940 | 2016.08.15 15:03 | close | 6470 | 0.02 | 101.090 | 0.000 | 0.000 | 1.17 | 10750.34 |
12941 | 2016.08.16 07:38 | buy | 6471 | 0.02 | 100.375 | 0.000 | 0.000 | |
12942 | 2016.08.16 07:41 | buy | 6472 | 0.02 | 100.281 | 0.000 | 0.000 | |
12943 | 2016.08.16 08:10 | buy | 6473 | 0.02 | 100.187 | 0.000 | 0.000 | |
12944 | 2016.08.16 09:14 | close | 6471 | 0.02 | 100.338 | 0.000 | 0.000 | -0.82 | 10749.52 |
12945 | 2016.08.16 09:14 | close | 6472 | 0.02 | 100.338 | 0.000 | 0.000 | 1.06 | 10750.58 |
12946 | 2016.08.16 09:14 | close | 6473 | 0.02 | 100.338 | 0.000 | 0.000 | 2.93 | 10753.51 |
12947 | 2016.08.16 14:49 | sell | 6474 | 0.02 | 100.213 | 0.000 | 0.000 | |
12948 | 2016.08.16 14:54 | close | 6474 | 0.02 | 100.110 | 0.000 | 0.000 | 1.98 | 10755.49 |
12949 | 2016.08.16 15:16 | sell | 6475 | 0.02 | 100.221 | 0.000 | 0.000 | |
12950 | 2016.08.16 15:21 | sell | 6476 | 0.02 | 100.345 | 0.000 | 0.000 | |
12951 | 2016.08.16 15:27 | sell | 6477 | 0.02 | 100.441 | 0.000 | 0.000 | |
12952 | 2016.08.16 15:45 | close | 6475 | 0.02 | 100.239 | 0.000 | 0.000 | -0.44 | 10755.05 |
12953 | 2016.08.16 15:45 | close | 6476 | 0.02 | 100.239 | 0.000 | 0.000 | 2.03 | 10757.08 |
12954 | 2016.08.16 15:45 | close | 6477 | 0.02 | 100.239 | 0.000 | 0.000 | 3.95 | 10761.03 |
12955 | 2016.08.16 15:51 | sell | 6478 | 0.02 | 100.386 | 0.000 | 0.000 | |
12956 | 2016.08.16 16:09 | close | 6478 | 0.02 | 100.283 | 0.000 | 0.000 | 1.97 | 10763.00 |
12957 | 2016.08.17 01:26 | sell | 6479 | 0.02 | 100.357 | 0.000 | 0.000 | |
12958 | 2016.08.17 01:54 | close | 6479 | 0.02 | 100.271 | 0.000 | 0.000 | 1.64 | 10764.64 |
12959 | 2016.08.17 02:08 | sell | 6480 | 0.02 | 100.442 | 0.000 | 0.000 | |
12960 | 2016.08.17 02:29 | sell | 6481 | 0.02 | 100.550 | 0.000 | 0.000 | |
12961 | 2016.08.17 02:44 | sell | 6482 | 0.02 | 100.627 | 0.000 | 0.000 | |
12962 | 2016.08.17 03:16 | close | 6480 | 0.02 | 100.440 | 0.000 | 0.000 | -0.04 | 10764.60 |
12963 | 2016.08.17 03:16 | close | 6481 | 0.02 | 100.440 | 0.000 | 0.000 | 2.11 | 10766.71 |
12964 | 2016.08.17 03:16 | close | 6482 | 0.02 | 100.440 | 0.000 | 0.000 | 3.64 | 10770.35 |
12965 | 2016.08.17 05:39 | sell | 6483 | 0.02 | 100.643 | 0.000 | 0.000 | |
12966 | 2016.08.17 06:16 | close | 6483 | 0.02 | 100.574 | 0.000 | 0.000 | 1.29 | 10771.64 |
12967 | 2016.08.17 06:49 | sell | 6484 | 0.02 | 100.643 | 0.000 | 0.000 | |
12968 | 2016.08.17 06:53 | sell | 6485 | 0.02 | 100.859 | 0.000 | 0.000 | |
12969 | 2016.08.17 07:03 | sell | 6486 | 0.02 | 100.953 | 0.000 | 0.000 | |
12970 | 2016.08.17 07:04 | sell | 6487 | 0.02 | 101.090 | 0.000 | 0.000 | |
12971 | 2016.08.17 09:07 | close | 6484 | 0.02 | 100.822 | 0.000 | 0.000 | -3.63 | 10768.01 |
12972 | 2016.08.17 09:07 | close | 6485 | 0.02 | 100.822 | 0.000 | 0.000 | 0.65 | 10768.66 |
12973 | 2016.08.17 09:07 | close | 6486 | 0.02 | 100.822 | 0.000 | 0.000 | 2.52 | 10771.18 |
12974 | 2016.08.17 09:07 | close | 6487 | 0.02 | 100.822 | 0.000 | 0.000 | 5.24 | 10776.42 |
12975 | 2016.08.17 20:01 | sell | 6488 | 0.02 | 100.593 | 0.000 | 0.000 | |
12976 | 2016.08.17 20:03 | close | 6488 | 0.02 | 100.214 | 0.000 | 0.000 | 7.48 | 10783.90 |
12977 | 2016.08.18 04:36 | sell | 6489 | 0.02 | 99.957 | 0.000 | 0.000 | |
12978 | 2016.08.18 04:37 | sell | 6490 | 0.02 | 100.103 | 0.000 | 0.000 | |
12979 | 2016.08.18 05:43 | close | 6489 | 0.02 | 99.957 | 0.000 | 0.000 | -0.08 | 10783.82 |
12980 | 2016.08.18 05:43 | close | 6490 | 0.02 | 99.957 | 0.000 | 0.000 | 2.84 | 10786.66 |
12981 | 2016.08.18 06:42 | sell | 6491 | 0.02 | 100.213 | 0.000 | 0.000 | |
12982 | 2016.08.18 06:47 | close | 6491 | 0.02 | 100.110 | 0.000 | 0.000 | 1.98 | 10788.64 |
12983 | 2016.08.18 07:57 | buy | 6492 | 0.02 | 99.819 | 0.000 | 0.000 | |
12984 | 2016.08.18 08:14 | close | 6492 | 0.02 | 99.927 | 0.000 | 0.000 | 2.08 | 10790.72 |
12985 | 2016.08.18 10:22 | sell | 6493 | 0.02 | 100.100 | 0.000 | 0.000 | |
12986 | 2016.08.18 10:58 | sell | 6494 | 0.02 | 100.172 | 0.000 | 0.000 | |
12987 | 2016.08.18 11:08 | sell | 6495 | 0.02 | 100.270 | 0.000 | 0.000 | |
12988 | 2016.08.18 11:11 | sell | 6496 | 0.02 | 100.411 | 0.000 | 0.000 | |
12989 | 2016.08.18 16:23 | close | 6493 | 0.02 | 100.186 | 0.000 | 0.000 | -1.80 | 10788.92 |
12990 | 2016.08.18 16:23 | close | 6494 | 0.02 | 100.186 | 0.000 | 0.000 | -0.36 | 10788.56 |
12991 | 2016.08.18 16:23 | close | 6495 | 0.02 | 100.186 | 0.000 | 0.000 | 1.60 | 10790.16 |
12992 | 2016.08.18 16:23 | close | 6496 | 0.02 | 100.186 | 0.000 | 0.000 | 4.41 | 10794.57 |
12993 | 2016.08.19 00:14 | sell | 6497 | 0.02 | 100.022 | 0.000 | 0.000 | |
12994 | 2016.08.19 01:12 | sell | 6498 | 0.02 | 100.103 | 0.000 | 0.000 | |
12995 | 2016.08.19 02:04 | sell | 6499 | 0.02 | 100.238 | 0.000 | 0.000 | |
12996 | 2016.08.19 02:30 | sell | 6500 | 0.02 | 100.316 | 0.000 | 0.000 | |
12997 | 2016.08.19 04:14 | close | 6497 | 0.02 | 100.115 | 0.000 | 0.000 | -1.94 | 10792.63 |
12998 | 2016.08.19 04:14 | close | 6498 | 0.02 | 100.115 | 0.000 | 0.000 | -0.32 | 10792.31 |
12999 | 2016.08.19 04:14 | close | 6499 | 0.02 | 100.115 | 0.000 | 0.000 | 2.38 | 10794.69 |
13000 | 2016.08.19 04:14 | close | 6500 | 0.02 | 100.115 | 0.000 | 0.000 | 3.94 | 10798.63 |
13001 | 2016.08.19 06:11 | sell | 6501 | 0.02 | 100.439 | 0.000 | 0.000 | |
13002 | 2016.08.19 06:20 | close | 6501 | 0.02 | 100.350 | 0.000 | 0.000 | 1.69 | 10800.32 |
13003 | 2016.08.19 07:36 | buy | 6502 | 0.02 | 100.178 | 0.000 | 0.000 | |
13004 | 2016.08.19 08:06 | close | 6502 | 0.02 | 100.258 | 0.000 | 0.000 | 1.52 | 10801.84 |
13005 | 2016.08.21 23:02 | sell | 6503 | 0.02 | 100.761 | 0.000 | 0.000 | |
13006 | 2016.08.21 23:08 | close | 6503 | 0.02 | 100.648 | 0.000 | 0.000 | 2.17 | 10804.01 |
13007 | 2016.08.21 23:10 | sell | 6504 | 0.02 | 100.628 | 0.000 | 0.000 | |
13008 | 2016.08.21 23:26 | sell | 6505 | 0.02 | 100.720 | 0.000 | 0.000 | |
13009 | 2016.08.22 00:01 | close | 6504 | 0.02 | 100.571 | 0.000 | 0.000 | 0.96 | 10804.97 |
13010 | 2016.08.22 00:01 | close | 6505 | 0.02 | 100.571 | 0.000 | 0.000 | 2.79 | 10807.76 |
13011 | 2016.08.22 07:37 | sell | 6506 | 0.02 | 100.870 | 0.000 | 0.000 | |
13012 | 2016.08.22 08:18 | close | 6506 | 0.02 | 100.788 | 0.000 | 0.000 | 1.55 | 10809.31 |
13013 | 2016.08.23 06:06 | sell | 6507 | 0.02 | 100.374 | 0.000 | 0.000 | |
13014 | 2016.08.23 06:19 | close | 6507 | 0.02 | 100.308 | 0.000 | 0.000 | 1.24 | 10810.55 |
13015 | 2016.08.23 06:51 | buy | 6508 | 0.02 | 100.161 | 0.000 | 0.000 | |
13016 | 2016.08.23 07:00 | buy | 6509 | 0.02 | 100.088 | 0.000 | 0.000 | |
13017 | 2016.08.23 07:35 | close | 6508 | 0.02 | 100.185 | 0.000 | 0.000 | 0.40 | 10810.95 |
13018 | 2016.08.23 07:35 | close | 6509 | 0.02 | 100.185 | 0.000 | 0.000 | 1.86 | 10812.81 |
13019 | 2016.08.24 07:16 | sell | 6510 | 0.02 | 100.444 | 0.000 | 0.000 | |
13020 | 2016.08.24 08:06 | close | 6510 | 0.02 | 100.358 | 0.000 | 0.000 | 1.63 | 10814.44 |
13021 | 2016.08.25 07:02 | sell | 6511 | 0.02 | 100.531 | 0.000 | 0.000 | |
13022 | 2016.08.25 07:18 | close | 6511 | 0.02 | 100.468 | 0.000 | 0.000 | 1.17 | 10815.61 |
13023 | 2016.08.28 23:02 | sell | 6512 | 0.02 | 102.084 | 0.000 | 0.000 | |
13024 | 2016.08.28 23:11 | close | 6512 | 0.02 | 102.002 | 0.000 | 0.000 | 1.53 | 10817.14 |
13025 | 2016.08.28 23:11 | sell | 6513 | 0.02 | 101.989 | 0.000 | 0.000 | |
13026 | 2016.08.29 00:12 | close | 6513 | 0.02 | 101.903 | 0.000 | 0.000 | 1.52 | 10818.65 |
13027 | 2016.08.29 02:02 | buy | 6514 | 0.02 | 101.855 | 0.000 | 0.000 | |
13028 | 2016.08.29 02:12 | close | 6514 | 0.02 | 101.950 | 0.000 | 0.000 | 1.78 | 10820.43 |
13029 | 2016.08.29 06:21 | sell | 6515 | 0.02 | 102.243 | 0.000 | 0.000 | |
13030 | 2016.08.29 07:40 | sell | 6516 | 0.02 | 102.320 | 0.000 | 0.000 | |
13031 | 2016.08.29 10:22 | close | 6515 | 0.02 | 102.215 | 0.000 | 0.000 | 0.47 | 10820.90 |
13032 | 2016.08.29 10:22 | close | 6516 | 0.02 | 102.215 | 0.000 | 0.000 | 1.97 | 10822.87 |
13033 | 2016.08.29 10:22 | buy | 6517 | 0.02 | 102.215 | 0.000 | 0.000 | |
13034 | 2016.08.29 11:55 | buy | 6518 | 0.02 | 102.136 | 0.000 | 0.000 | |
13035 | 2016.08.29 13:13 | close | 6517 | 0.02 | 102.227 | 0.000 | 0.000 | 0.15 | 10823.02 |
13036 | 2016.08.29 13:13 | close | 6518 | 0.02 | 102.227 | 0.000 | 0.000 | 1.70 | 10824.72 |
13037 | 2016.08.29 16:47 | buy | 6519 | 0.02 | 102.171 | 0.000 | 0.000 | |
13038 | 2016.08.29 19:26 | buy | 6520 | 0.02 | 102.039 | 0.000 | 0.000 | |
13039 | 2016.08.29 19:43 | buy | 6521 | 0.02 | 101.951 | 0.000 | 0.000 | |
13040 | 2016.08.29 22:14 | buy | 6522 | 0.02 | 101.874 | 0.000 | 0.000 | |
13041 | 2016.08.30 03:20 | close | 6519 | 0.02 | 102.046 | 0.000 | 0.000 | -2.53 | 10822.19 |
13042 | 2016.08.30 03:20 | close | 6520 | 0.02 | 102.046 | 0.000 | 0.000 | 0.06 | 10822.25 |
13043 | 2016.08.30 03:20 | close | 6521 | 0.02 | 102.046 | 0.000 | 0.000 | 1.78 | 10824.03 |
13044 | 2016.08.30 03:20 | close | 6522 | 0.02 | 102.046 | 0.000 | 0.000 | 3.29 | 10827.31 |
13045 | 2016.08.30 12:38 | buy | 6523 | 0.02 | 102.247 | 0.000 | 0.000 | |
13046 | 2016.08.30 13:01 | close | 6523 | 0.02 | 102.355 | 0.000 | 0.000 | 2.03 | 10829.34 |
13047 | 2016.08.31 00:14 | buy | 6524 | 0.02 | 102.947 | 0.000 | 0.000 | |
13048 | 2016.08.31 02:38 | close | 6524 | 0.02 | 103.031 | 0.000 | 0.000 | 1.55 | 10830.89 |
13049 | 2016.08.31 07:17 | sell | 6525 | 0.02 | 103.079 | 0.000 | 0.000 | |
13050 | 2016.08.31 08:01 | sell | 6526 | 0.02 | 103.155 | 0.000 | 0.000 | |
13051 | 2016.08.31 08:17 | sell | 6527 | 0.02 | 103.233 | 0.000 | 0.000 | |
13052 | 2016.08.31 09:34 | sell | 6528 | 0.02 | 103.306 | 0.000 | 0.000 | |
13053 | 2016.08.31 11:17 | close | 6525 | 0.02 | 103.133 | 0.000 | 0.000 | -1.13 | 10829.76 |
13054 | 2016.08.31 11:17 | close | 6526 | 0.02 | 103.133 | 0.000 | 0.000 | 0.35 | 10830.11 |
13055 | 2016.08.31 11:17 | close | 6527 | 0.02 | 103.133 | 0.000 | 0.000 | 1.86 | 10831.97 |
13056 | 2016.08.31 11:17 | close | 6528 | 0.02 | 103.133 | 0.000 | 0.000 | 3.27 | 10835.24 |
13057 | 2016.08.31 11:19 | buy | 6529 | 0.02 | 103.091 | 0.000 | 0.000 | |
13058 | 2016.08.31 11:39 | close | 6529 | 0.02 | 103.175 | 0.000 | 0.000 | 1.55 | 10836.79 |
13059 | 2016.08.31 18:20 | buy | 6530 | 0.02 | 103.272 | 0.000 | 0.000 | |
13060 | 2016.08.31 19:15 | close | 6530 | 0.02 | 103.339 | 0.000 | 0.000 | 1.22 | 10838.01 |
13061 | 2016.08.31 23:45 | buy | 6531 | 0.02 | 103.368 | 0.000 | 0.000 | |
13062 | 2016.09.01 01:23 | buy | 6532 | 0.02 | 103.292 | 0.000 | 0.000 | |
13063 | 2016.09.01 02:11 | buy | 6533 | 0.02 | 103.185 | 0.000 | 0.000 | |
13064 | 2016.09.01 03:29 | buy | 6534 | 0.02 | 103.115 | 0.000 | 0.000 | |
13065 | 2016.09.01 05:41 | close | 6531 | 0.02 | 103.299 | 0.000 | 0.000 | -1.43 | 10836.58 |
13066 | 2016.09.01 05:41 | close | 6532 | 0.02 | 103.299 | 0.000 | 0.000 | 0.06 | 10836.64 |
13067 | 2016.09.01 05:41 | close | 6533 | 0.02 | 103.299 | 0.000 | 0.000 | 2.13 | 10838.77 |
13068 | 2016.09.01 05:41 | close | 6534 | 0.02 | 103.299 | 0.000 | 0.000 | 3.48 | 10842.25 |
13069 | 2016.09.01 16:08 | buy | 6535 | 0.02 | 103.538 | 0.000 | 0.000 | |
13070 | 2016.09.01 16:14 | close | 6535 | 0.02 | 103.638 | 0.000 | 0.000 | 1.85 | 10844.10 |
13071 | 2016.09.01 16:22 | buy | 6536 | 0.02 | 103.530 | 0.000 | 0.000 | |
13072 | 2016.09.01 16:24 | buy | 6537 | 0.02 | 103.408 | 0.000 | 0.000 | |
13073 | 2016.09.01 16:28 | buy | 6538 | 0.02 | 103.287 | 0.000 | 0.000 | |
13074 | 2016.09.01 16:32 | buy | 6539 | 0.02 | 103.178 | 0.000 | 0.000 | |
13075 | 2016.09.02 02:53 | close | 6536 | 0.02 | 103.307 | 0.000 | 0.000 | -4.40 | 10839.70 |
13076 | 2016.09.02 02:53 | close | 6537 | 0.02 | 103.307 | 0.000 | 0.000 | -2.04 | 10837.66 |
13077 | 2016.09.02 02:53 | close | 6538 | 0.02 | 103.307 | 0.000 | 0.000 | 0.31 | 10837.97 |
13078 | 2016.09.02 02:53 | close | 6539 | 0.02 | 103.307 | 0.000 | 0.000 | 2.42 | 10840.38 |
13079 | 2016.09.02 06:07 | buy | 6540 | 0.02 | 103.259 | 0.000 | 0.000 | |
13080 | 2016.09.02 06:47 | close | 6540 | 0.02 | 103.340 | 0.000 | 0.000 | 1.49 | 10841.87 |
13081 | 2016.09.02 07:54 | sell | 6541 | 0.02 | 103.406 | 0.000 | 0.000 | |
13082 | 2016.09.02 08:15 | sell | 6542 | 0.02 | 103.482 | 0.000 | 0.000 | |
13083 | 2016.09.02 08:35 | sell | 6543 | 0.02 | 103.562 | 0.000 | 0.000 | |
13084 | 2016.09.02 09:00 | sell | 6544 | 0.02 | 103.653 | 0.000 | 0.000 | |
13085 | 2016.09.02 13:29 | close | 6541 | 0.02 | 103.473 | 0.000 | 0.000 | -1.38 | 10840.49 |
13086 | 2016.09.02 13:29 | close | 6542 | 0.02 | 103.473 | 0.000 | 0.000 | 0.09 | 10840.58 |
13087 | 2016.09.02 13:29 | close | 6543 | 0.02 | 103.473 | 0.000 | 0.000 | 1.64 | 10842.22 |
13088 | 2016.09.02 13:29 | close | 6544 | 0.02 | 103.473 | 0.000 | 0.000 | 3.40 | 10845.62 |
13089 | 2016.09.02 13:29 | buy | 6545 | 0.02 | 103.473 | 0.000 | 0.000 | |
13090 | 2016.09.02 13:49 | close | 6545 | 0.02 | 103.540 | 0.000 | 0.000 | 1.21 | 10846.83 |
13091 | 2016.09.02 14:01 | buy | 6546 | 0.02 | 103.444 | 0.000 | 0.000 | |
13092 | 2016.09.02 14:31 | buy | 6547 | 0.02 | 103.025 | 0.000 | 0.000 | |
13093 | 2016.09.02 14:36 | buy | 6548 | 0.02 | 102.845 | 0.000 | 0.000 | |
13094 | 2016.09.02 14:45 | close | 6546 | 0.02 | 103.274 | 0.000 | 0.000 | -3.37 | 10843.46 |
13095 | 2016.09.02 14:45 | close | 6547 | 0.02 | 103.274 | 0.000 | 0.000 | 4.74 | 10848.20 |
13096 | 2016.09.02 14:45 | close | 6548 | 0.02 | 103.274 | 0.000 | 0.000 | 8.23 | 10856.43 |
13097 | 2016.09.02 14:45 | buy | 6549 | 0.02 | 103.279 | 0.000 | 0.000 | |
13098 | 2016.09.02 14:51 | close | 6549 | 0.02 | 103.493 | 0.000 | 0.000 | 4.06 | 10860.49 |
13099 | 2016.09.04 23:02 | sell | 6550 | 0.02 | 104.088 | 0.000 | 0.000 | |
13100 | 2016.09.05 00:05 | close | 6550 | 0.02 | 104.036 | 0.000 | 0.000 | 0.83 | 10861.32 |
13101 | 2016.09.05 01:55 | buy | 6551 | 0.02 | 103.926 | 0.000 | 0.000 | |
13102 | 2016.09.05 02:08 | buy | 6552 | 0.02 | 103.834 | 0.000 | 0.000 | |
13103 | 2016.09.05 02:20 | buy | 6553 | 0.02 | 103.727 | 0.000 | 0.000 | |
13104 | 2016.09.05 02:55 | close | 6551 | 0.02 | 103.923 | 0.000 | 0.000 | -0.14 | 10861.18 |
13105 | 2016.09.05 02:55 | close | 6552 | 0.02 | 103.923 | 0.000 | 0.000 | 1.63 | 10862.81 |
13106 | 2016.09.05 02:55 | close | 6553 | 0.02 | 103.923 | 0.000 | 0.000 | 3.69 | 10866.50 |
13107 | 2016.09.05 04:32 | buy | 6554 | 0.02 | 103.758 | 0.000 | 0.000 | |
13108 | 2016.09.05 04:34 | close | 6554 | 0.02 | 103.846 | 0.000 | 0.000 | 1.61 | 10868.11 |
13109 | 2016.09.05 04:43 | buy | 6555 | 0.02 | 103.748 | 0.000 | 0.000 | |
13110 | 2016.09.05 04:46 | buy | 6556 | 0.02 | 103.637 | 0.000 | 0.000 | |
13111 | 2016.09.05 07:01 | buy | 6557 | 0.02 | 103.555 | 0.000 | 0.000 | |
13112 | 2016.09.05 07:03 | buy | 6558 | 0.02 | 103.449 | 0.000 | 0.000 | |
13113 | 2016.09.05 16:42 | close | 6555 | 0.02 | 103.482 | 0.000 | 0.000 | -5.22 | 10862.89 |
13114 | 2016.09.05 16:42 | close | 6556 | 0.02 | 103.482 | 0.000 | 0.000 | -3.08 | 10859.81 |
13115 | 2016.09.05 16:42 | close | 6557 | 0.02 | 103.482 | 0.000 | 0.000 | -1.49 | 10858.32 |
13116 | 2016.09.05 16:42 | close | 6558 | 0.02 | 103.482 | 0.000 | 0.000 | 0.56 | 10858.88 |
13117 | 2016.09.06 08:53 | buy | 6559 | 0.02 | 103.475 | 0.000 | 0.000 | |
13118 | 2016.09.06 08:58 | buy | 6560 | 0.02 | 103.402 | 0.000 | 0.000 | |
13119 | 2016.09.06 09:24 | buy | 6561 | 0.02 | 103.275 | 0.000 | 0.000 | |
13120 | 2016.09.06 12:21 | buy | 6562 | 0.02 | 103.201 | 0.000 | 0.000 | |
13121 | 2016.09.06 13:52 | close | 6559 | 0.02 | 103.391 | 0.000 | 0.000 | -1.70 | 10857.18 |
13122 | 2016.09.06 13:52 | close | 6560 | 0.02 | 103.391 | 0.000 | 0.000 | -0.29 | 10856.89 |
13123 | 2016.09.06 13:52 | close | 6561 | 0.02 | 103.391 | 0.000 | 0.000 | 2.16 | 10859.05 |
13124 | 2016.09.06 13:52 | close | 6562 | 0.02 | 103.391 | 0.000 | 0.000 | 3.60 | 10862.65 |
13125 | 2016.09.07 00:12 | sell | 6563 | 0.02 | 102.112 | 0.000 | 0.000 | |
13126 | 2016.09.07 01:13 | close | 6563 | 0.02 | 102.059 | 0.000 | 0.000 | 0.96 | 10863.61 |
13127 | 2016.09.07 09:06 | sell | 6564 | 0.02 | 101.516 | 0.000 | 0.000 | |
13128 | 2016.09.07 10:09 | sell | 6565 | 0.02 | 101.605 | 0.000 | 0.000 | |
13129 | 2016.09.07 10:32 | sell | 6566 | 0.02 | 101.692 | 0.000 | 0.000 | |
13130 | 2016.09.07 11:50 | close | 6564 | 0.02 | 101.543 | 0.000 | 0.000 | -0.61 | 10863.00 |
13131 | 2016.09.07 11:50 | close | 6565 | 0.02 | 101.543 | 0.000 | 0.000 | 1.14 | 10864.14 |
13132 | 2016.09.07 11:50 | close | 6566 | 0.02 | 101.543 | 0.000 | 0.000 | 2.85 | 10866.99 |
13133 | 2016.09.07 14:01 | sell | 6567 | 0.02 | 101.671 | 0.000 | 0.000 | |
13134 | 2016.09.07 14:26 | close | 6567 | 0.02 | 101.582 | 0.000 | 0.000 | 1.67 | 10868.66 |
13135 | 2016.09.07 16:47 | sell | 6568 | 0.02 | 101.721 | 0.000 | 0.000 | |
13136 | 2016.09.07 17:21 | close | 6568 | 0.02 | 101.638 | 0.000 | 0.000 | 1.55 | 10870.21 |
13137 | 2016.09.07 18:06 | sell | 6569 | 0.02 | 101.815 | 0.000 | 0.000 | |
13138 | 2016.09.07 20:07 | close | 6569 | 0.02 | 101.765 | 0.000 | 0.000 | 0.90 | 10871.11 |
13139 | 2016.09.08 01:56 | sell | 6570 | 0.02 | 101.785 | 0.000 | 0.000 | |
13140 | 2016.09.08 02:01 | sell | 6571 | 0.02 | 101.867 | 0.000 | 0.000 | |
13141 | 2016.09.08 02:40 | close | 6570 | 0.02 | 101.736 | 0.000 | 0.000 | 0.88 | 10871.99 |
13142 | 2016.09.08 02:40 | close | 6571 | 0.02 | 101.736 | 0.000 | 0.000 | 2.50 | 10874.49 |
13143 | 2016.09.08 06:09 | buy | 6572 | 0.02 | 101.607 | 0.000 | 0.000 | |
13144 | 2016.09.08 06:18 | buy | 6573 | 0.02 | 101.536 | 0.000 | 0.000 | |
13145 | 2016.09.08 06:30 | buy | 6574 | 0.02 | 101.456 | 0.000 | 0.000 | |
13146 | 2016.09.08 07:03 | close | 6572 | 0.02 | 101.615 | 0.000 | 0.000 | 0.08 | 10874.57 |
13147 | 2016.09.08 07:03 | close | 6573 | 0.02 | 101.615 | 0.000 | 0.000 | 1.47 | 10876.04 |
13148 | 2016.09.08 07:03 | close | 6574 | 0.02 | 101.615 | 0.000 | 0.000 | 3.05 | 10879.09 |
13149 | 2016.09.08 12:06 | sell | 6575 | 0.02 | 101.633 | 0.000 | 0.000 | |
13150 | 2016.09.08 13:35 | close | 6575 | 0.02 | 101.575 | 0.000 | 0.000 | 1.06 | 10880.15 |
13151 | 2016.09.08 14:24 | sell | 6576 | 0.02 | 101.660 | 0.000 | 0.000 | |
13152 | 2016.09.08 14:35 | sell | 6577 | 0.02 | 101.804 | 0.000 | 0.000 | |
13153 | 2016.09.08 15:31 | close | 6576 | 0.02 | 101.615 | 0.000 | 0.000 | 0.81 | 10880.96 |
13154 | 2016.09.08 15:31 | close | 6577 | 0.02 | 101.615 | 0.000 | 0.000 | 3.64 | 10884.60 |
13155 | 2016.09.08 23:46 | buy | 6578 | 0.02 | 102.411 | 0.000 | 0.000 | |
13156 | 2016.09.09 01:11 | buy | 6579 | 0.02 | 102.327 | 0.000 | 0.000 | |
13157 | 2016.09.09 02:19 | buy | 6580 | 0.02 | 102.251 | 0.000 | 0.000 | |
13158 | 2016.09.09 02:46 | buy | 6581 | 0.02 | 102.178 | 0.000 | 0.000 | |
13159 | 2016.09.09 08:54 | close | 6578 | 0.02 | 102.237 | 0.000 | 0.000 | -3.48 | 10881.12 |
13160 | 2016.09.09 08:54 | close | 6579 | 0.02 | 102.237 | 0.000 | 0.000 | -1.84 | 10879.28 |
13161 | 2016.09.09 08:54 | close | 6580 | 0.02 | 102.237 | 0.000 | 0.000 | -0.35 | 10878.93 |
13162 | 2016.09.09 08:54 | close | 6581 | 0.02 | 102.237 | 0.000 | 0.000 | 1.07 | 10880.00 |
13163 | 2016.09.11 23:26 | buy | 6582 | 0.02 | 102.608 | 0.000 | 0.000 | |
13164 | 2016.09.12 00:34 | buy | 6583 | 0.02 | 102.533 | 0.000 | 0.000 | |
13165 | 2016.09.12 00:46 | buy | 6584 | 0.02 | 102.437 | 0.000 | 0.000 | |
13166 | 2016.09.12 00:52 | buy | 6585 | 0.02 | 102.342 | 0.000 | 0.000 | |
13167 | 2016.09.12 02:01 | close | 6582 | 0.02 | 102.541 | 0.000 | 0.000 | -1.39 | 10878.61 |
13168 | 2016.09.12 02:01 | close | 6583 | 0.02 | 102.541 | 0.000 | 0.000 | 0.08 | 10878.69 |
13169 | 2016.09.12 02:01 | close | 6584 | 0.02 | 102.541 | 0.000 | 0.000 | 1.95 | 10880.64 |
13170 | 2016.09.12 02:01 | close | 6585 | 0.02 | 102.541 | 0.000 | 0.000 | 3.80 | 10884.44 |
13171 | 2016.09.12 06:06 | buy | 6586 | 0.02 | 102.441 | 0.000 | 0.000 | |
13172 | 2016.09.12 06:37 | close | 6586 | 0.02 | 102.528 | 0.000 | 0.000 | 1.62 | 10886.06 |
13173 | 2016.09.12 23:46 | sell | 6587 | 0.02 | 101.913 | 0.000 | 0.000 | |
13174 | 2016.09.13 00:05 | sell | 6588 | 0.02 | 101.984 | 0.000 | 0.000 | |
13175 | 2016.09.13 00:24 | close | 6587 | 0.02 | 101.865 | 0.000 | 0.000 | 0.77 | 10886.82 |
13176 | 2016.09.13 00:24 | close | 6588 | 0.02 | 101.865 | 0.000 | 0.000 | 2.26 | 10889.08 |
13177 | 2016.09.13 06:10 | sell | 6589 | 0.02 | 101.812 | 0.000 | 0.000 | |
13178 | 2016.09.13 06:22 | sell | 6590 | 0.02 | 101.893 | 0.000 | 0.000 | |
13179 | 2016.09.13 06:39 | sell | 6591 | 0.02 | 101.980 | 0.000 | 0.000 | |
13180 | 2016.09.13 09:51 | close | 6589 | 0.02 | 101.831 | 0.000 | 0.000 | -0.45 | 10888.63 |
13181 | 2016.09.13 09:51 | close | 6590 | 0.02 | 101.831 | 0.000 | 0.000 | 1.14 | 10889.77 |
13182 | 2016.09.13 09:51 | close | 6591 | 0.02 | 101.831 | 0.000 | 0.000 | 2.85 | 10892.62 |
13183 | 2016.09.15 06:44 | sell | 6592 | 0.02 | 102.331 | 0.000 | 0.000 | |
13184 | 2016.09.15 07:07 | sell | 6593 | 0.02 | 102.431 | 0.000 | 0.000 | |
13185 | 2016.09.15 07:46 | close | 6592 | 0.02 | 102.308 | 0.000 | 0.000 | 0.37 | 10892.99 |
13186 | 2016.09.15 07:46 | close | 6593 | 0.02 | 102.308 | 0.000 | 0.000 | 2.32 | 10895.31 |
13187 | 2016.09.18 23:04 | buy | 6594 | 0.02 | 102.218 | 0.000 | 0.000 | |
13188 | 2016.09.18 23:51 | close | 6594 | 0.02 | 102.301 | 0.000 | 0.000 | 1.54 | 10896.85 |
13189 | 2016.09.19 23:04 | sell | 6595 | 0.02 | 101.923 | 0.000 | 0.000 | |
13190 | 2016.09.19 23:34 | close | 6595 | 0.02 | 101.839 | 0.000 | 0.000 | 1.57 | 10898.42 |
13191 | 2016.09.20 06:50 | buy | 6596 | 0.02 | 101.775 | 0.000 | 0.000 | |
13192 | 2016.09.20 07:53 | close | 6596 | 0.02 | 101.830 | 0.000 | 0.000 | 1.00 | 10899.42 |
13193 | 2016.09.21 06:01 | sell | 6597 | 0.02 | 102.051 | 0.000 | 0.000 | |
13194 | 2016.09.21 06:03 | close | 6597 | 0.02 | 101.981 | 0.000 | 0.000 | 1.29 | 10900.71 |
13195 | 2016.09.21 06:03 | sell | 6598 | 0.02 | 101.960 | 0.000 | 0.000 | |
13196 | 2016.09.21 06:19 | close | 6598 | 0.02 | 101.609 | 0.000 | 0.000 | 6.83 | 10907.54 |
13197 | 2016.09.21 06:28 | sell | 6599 | 0.02 | 102.276 | 0.000 | 0.000 | |
13198 | 2016.09.21 06:29 | sell | 6600 | 0.02 | 102.381 | 0.000 | 0.000 | |
13199 | 2016.09.21 06:32 | sell | 6601 | 0.02 | 102.598 | 0.000 | 0.000 | |
13200 | 2016.09.21 06:34 | close | 6599 | 0.02 | 102.308 | 0.000 | 0.000 | -0.71 | 10906.83 |
13201 | 2016.09.21 06:34 | close | 6600 | 0.02 | 102.308 | 0.000 | 0.000 | 1.35 | 10908.18 |
13202 | 2016.09.21 06:34 | close | 6601 | 0.02 | 102.308 | 0.000 | 0.000 | 5.59 | 10913.77 |
13203 | 2016.09.21 06:34 | sell | 6602 | 0.02 | 102.288 | 0.000 | 0.000 | |
13204 | 2016.09.21 06:37 | sell | 6603 | 0.02 | 102.410 | 0.000 | 0.000 | |
13205 | 2016.09.21 06:39 | sell | 6604 | 0.02 | 102.521 | 0.000 | 0.000 | |
13206 | 2016.09.21 06:59 | sell | 6605 | 0.02 | 102.604 | 0.000 | 0.000 | |
13207 | 2016.09.21 08:33 | close | 6602 | 0.02 | 102.399 | 0.000 | 0.000 | -2.25 | 10911.52 |
13208 | 2016.09.21 08:33 | close | 6603 | 0.02 | 102.399 | 0.000 | 0.000 | 0.13 | 10911.65 |
13209 | 2016.09.21 08:33 | close | 6604 | 0.02 | 102.399 | 0.000 | 0.000 | 2.30 | 10913.95 |
13210 | 2016.09.21 08:33 | close | 6605 | 0.02 | 102.399 | 0.000 | 0.000 | 3.92 | 10917.87 |
13211 | 2016.09.21 19:35 | sell | 6606 | 0.02 | 100.761 | 0.000 | 0.000 | |
13212 | 2016.09.21 19:40 | sell | 6607 | 0.02 | 100.835 | 0.000 | 0.000 | |
13213 | 2016.09.21 20:02 | sell | 6608 | 0.02 | 100.910 | 0.000 | 0.000 | |
13214 | 2016.09.21 20:07 | close | 6606 | 0.02 | 100.703 | 0.000 | 0.000 | 1.07 | 10918.94 |
13215 | 2016.09.21 20:07 | close | 6607 | 0.02 | 100.703 | 0.000 | 0.000 | 2.54 | 10921.48 |
13216 | 2016.09.21 20:07 | close | 6608 | 0.02 | 100.703 | 0.000 | 0.000 | 4.03 | 10925.51 |
13217 | 2016.09.21 20:33 | sell | 6609 | 0.02 | 100.912 | 0.000 | 0.000 | |
13218 | 2016.09.21 20:35 | close | 6609 | 0.02 | 100.780 | 0.000 | 0.000 | 2.54 | 10928.05 |
13219 | 2016.09.21 23:00 | buy | 6610 | 0.02 | 100.327 | 0.000 | 0.000 | |
13220 | 2016.09.21 23:40 | close | 6610 | 0.02 | 100.421 | 0.000 | 0.000 | 1.79 | 10929.84 |
13221 | 2016.09.22 04:08 | sell | 6611 | 0.02 | 100.467 | 0.000 | 0.000 | |
13222 | 2016.09.22 04:20 | close | 6611 | 0.02 | 100.380 | 0.000 | 0.000 | 1.65 | 10931.49 |
13223 | 2016.09.22 06:56 | buy | 6612 | 0.02 | 100.298 | 0.000 | 0.000 | |
13224 | 2016.09.22 07:21 | buy | 6613 | 0.02 | 100.227 | 0.000 | 0.000 | |
13225 | 2016.09.22 07:58 | close | 6612 | 0.02 | 100.371 | 0.000 | 0.000 | 1.37 | 10932.86 |
13226 | 2016.09.22 07:58 | close | 6613 | 0.02 | 100.371 | 0.000 | 0.000 | 2.79 | 10935.65 |
13227 | 2016.09.22 09:12 | sell | 6614 | 0.02 | 100.519 | 0.000 | 0.000 | |
13228 | 2016.09.22 09:46 | sell | 6615 | 0.02 | 100.596 | 0.000 | 0.000 | |
13229 | 2016.09.22 09:53 | sell | 6616 | 0.02 | 100.682 | 0.000 | 0.000 | |
13230 | 2016.09.22 10:42 | sell | 6617 | 0.02 | 100.766 | 0.000 | 0.000 | |
13231 | 2016.09.22 14:34 | close | 6614 | 0.02 | 100.579 | 0.000 | 0.000 | -1.27 | 10934.38 |
13232 | 2016.09.22 14:34 | close | 6615 | 0.02 | 100.579 | 0.000 | 0.000 | 0.26 | 10934.64 |
13233 | 2016.09.22 14:34 | close | 6616 | 0.02 | 100.579 | 0.000 | 0.000 | 1.97 | 10936.61 |
13234 | 2016.09.22 14:34 | close | 6617 | 0.02 | 100.579 | 0.000 | 0.000 | 3.64 | 10940.25 |
13235 | 2016.09.22 16:00 | sell | 6618 | 0.02 | 100.850 | 0.000 | 0.000 | |
13236 | 2016.09.22 16:02 | close | 6618 | 0.02 | 100.748 | 0.000 | 0.000 | 1.94 | 10942.19 |
13237 | 2016.09.22 16:11 | sell | 6619 | 0.02 | 100.846 | 0.000 | 0.000 | |
13238 | 2016.09.22 16:21 | close | 6619 | 0.02 | 100.765 | 0.000 | 0.000 | 1.53 | 10943.72 |
13239 | 2016.09.22 20:14 | sell | 6620 | 0.02 | 100.849 | 0.000 | 0.000 | |
13240 | 2016.09.22 20:48 | sell | 6621 | 0.02 | 100.922 | 0.000 | 0.000 | |
13241 | 2016.09.22 21:43 | close | 6620 | 0.02 | 100.799 | 0.000 | 0.000 | 0.91 | 10944.63 |
13242 | 2016.09.22 21:43 | close | 6621 | 0.02 | 100.799 | 0.000 | 0.000 | 2.36 | 10946.99 |
13243 | 2016.09.23 00:17 | sell | 6622 | 0.02 | 100.860 | 0.000 | 0.000 | |
13244 | 2016.09.23 01:23 | close | 6622 | 0.02 | 100.809 | 0.000 | 0.000 | 0.93 | 10947.92 |
13245 | 2016.09.23 02:21 | sell | 6623 | 0.02 | 100.882 | 0.000 | 0.000 | |
13246 | 2016.09.23 02:23 | sell | 6624 | 0.02 | 100.953 | 0.000 | 0.000 | |
13247 | 2016.09.23 02:33 | sell | 6625 | 0.02 | 101.040 | 0.000 | 0.000 | |
13248 | 2016.09.23 02:34 | sell | 6626 | 0.02 | 101.121 | 0.000 | 0.000 | |
13249 | 2016.09.23 07:19 | buy | 6627 | 0.02 | 101.039 | 0.000 | 0.000 | |
13250 | 2016.09.23 07:31 | close | 6623 | 0.02 | 100.945 | 0.000 | 0.000 | -1.33 | 10946.59 |
13251 | 2016.09.23 07:31 | close | 6624 | 0.02 | 100.945 | 0.000 | 0.000 | 0.08 | 10946.67 |
13252 | 2016.09.23 07:31 | close | 6625 | 0.02 | 100.945 | 0.000 | 0.000 | 1.80 | 10948.47 |
13253 | 2016.09.23 07:31 | close | 6626 | 0.02 | 100.945 | 0.000 | 0.000 | 3.41 | 10951.88 |
13254 | 2016.09.23 07:31 | buy | 6628 | 0.02 | 100.945 | 0.000 | 0.000 | |
13255 | 2016.09.23 08:16 | buy | 6629 | 0.02 | 100.870 | 0.000 | 0.000 | |
13256 | 2016.09.23 08:41 | buy | 6630 | 0.02 | 100.799 | 0.000 | 0.000 | |
13257 | 2016.09.23 09:32 | close | 6627 | 0.02 | 100.997 | 0.000 | 0.000 | -0.91 | 10950.97 |
13258 | 2016.09.23 09:32 | close | 6628 | 0.02 | 100.997 | 0.000 | 0.000 | 0.95 | 10951.92 |
13259 | 2016.09.23 09:32 | close | 6629 | 0.02 | 100.997 | 0.000 | 0.000 | 2.43 | 10954.35 |
13260 | 2016.09.23 09:32 | close | 6630 | 0.02 | 100.997 | 0.000 | 0.000 | 3.84 | 10958.19 |
13261 | 2016.09.23 15:03 | sell | 6631 | 0.02 | 100.919 | 0.000 | 0.000 | |
13262 | 2016.09.23 15:08 | sell | 6632 | 0.02 | 100.992 | 0.000 | 0.000 | |
13263 | 2016.09.23 15:09 | sell | 6633 | 0.02 | 101.070 | 0.000 | 0.000 | |
13264 | 2016.09.23 15:51 | close | 6631 | 0.02 | 100.925 | 0.000 | 0.000 | -0.20 | 10957.99 |
13265 | 2016.09.23 15:51 | close | 6632 | 0.02 | 100.925 | 0.000 | 0.000 | 1.25 | 10959.24 |
13266 | 2016.09.23 15:51 | close | 6633 | 0.02 | 100.925 | 0.000 | 0.000 | 2.79 | 10962.03 |
13267 | 2016.09.26 06:57 | sell | 6634 | 0.02 | 101.034 | 0.000 | 0.000 | |
13268 | 2016.09.26 07:14 | close | 6634 | 0.02 | 100.953 | 0.000 | 0.000 | 1.52 | 10963.55 |
13269 | 2016.09.26 15:09 | sell | 6635 | 0.02 | 100.542 | 0.000 | 0.000 | |
13270 | 2016.09.26 15:28 | close | 6635 | 0.02 | 100.451 | 0.000 | 0.000 | 1.73 | 10965.28 |
13271 | 2016.09.27 01:51 | sell | 6636 | 0.02 | 100.394 | 0.000 | 0.000 | |
13272 | 2016.09.27 02:06 | close | 6636 | 0.02 | 100.296 | 0.000 | 0.000 | 1.87 | 10967.15 |
13273 | 2016.09.27 03:18 | sell | 6637 | 0.02 | 100.481 | 0.000 | 0.000 | |
13274 | 2016.09.27 03:31 | sell | 6638 | 0.02 | 100.584 | 0.000 | 0.000 | |
13275 | 2016.09.27 03:44 | sell | 6639 | 0.02 | 100.666 | 0.000 | 0.000 | |
13276 | 2016.09.27 03:49 | sell | 6640 | 0.02 | 100.765 | 0.000 | 0.000 | |
13277 | 2016.09.27 09:29 | close | 6637 | 0.02 | 100.619 | 0.000 | 0.000 | -2.82 | 10964.33 |
13278 | 2016.09.27 09:29 | close | 6638 | 0.02 | 100.619 | 0.000 | 0.000 | -0.78 | 10963.55 |
13279 | 2016.09.27 09:29 | close | 6639 | 0.02 | 100.619 | 0.000 | 0.000 | 0.85 | 10964.40 |
13280 | 2016.09.27 09:29 | close | 6640 | 0.02 | 100.619 | 0.000 | 0.000 | 2.82 | 10967.22 |
13281 | 2016.09.27 17:29 | sell | 6641 | 0.02 | 100.456 | 0.000 | 0.000 | |
13282 | 2016.09.27 17:54 | close | 6641 | 0.02 | 100.368 | 0.000 | 0.000 | 1.67 | 10968.89 |
13283 | 2016.09.27 22:58 | sell | 6642 | 0.02 | 100.413 | 0.000 | 0.000 | |
13284 | 2016.09.28 01:02 | close | 6642 | 0.02 | 100.362 | 0.000 | 0.000 | 0.85 | 10969.74 |
13285 | 2016.09.28 06:43 | sell | 6643 | 0.02 | 100.682 | 0.000 | 0.000 | |
13286 | 2016.09.28 07:11 | close | 6643 | 0.02 | 100.619 | 0.000 | 0.000 | 1.17 | 10970.91 |
13287 | 2016.09.29 06:25 | sell | 6644 | 0.02 | 101.417 | 0.000 | 0.000 | |
13288 | 2016.09.29 06:28 | sell | 6645 | 0.02 | 101.491 | 0.000 | 0.000 | |
13289 | 2016.09.29 06:45 | close | 6644 | 0.02 | 101.382 | 0.000 | 0.000 | 0.61 | 10971.52 |
13290 | 2016.09.29 06:45 | close | 6645 | 0.02 | 101.382 | 0.000 | 0.000 | 2.07 | 10973.59 |
13291 | 2016.09.29 07:12 | sell | 6646 | 0.02 | 101.468 | 0.000 | 0.000 | |
13292 | 2016.09.29 07:15 | sell | 6647 | 0.02 | 101.549 | 0.000 | 0.000 | |
13293 | 2016.09.29 08:01 | sell | 6648 | 0.02 | 101.640 | 0.000 | 0.000 | |
13294 | 2016.09.29 08:10 | sell | 6649 | 0.02 | 101.713 | 0.000 | 0.000 | |
13295 | 2016.09.29 08:50 | close | 6646 | 0.02 | 101.490 | 0.000 | 0.000 | -0.51 | 10973.08 |
13296 | 2016.09.29 08:50 | close | 6647 | 0.02 | 101.490 | 0.000 | 0.000 | 1.08 | 10974.16 |
13297 | 2016.09.29 08:50 | close | 6648 | 0.02 | 101.490 | 0.000 | 0.000 | 2.88 | 10977.04 |
13298 | 2016.09.29 08:50 | close | 6649 | 0.02 | 101.490 | 0.000 | 0.000 | 4.31 | 10981.35 |
13299 | 2016.10.02 23:06 | buy | 6650 | 0.02 | 101.296 | 0.000 | 0.000 | |
13300 | 2016.10.02 23:17 | close | 6650 | 0.02 | 101.359 | 0.000 | 0.000 | 1.16 | 10982.51 |
13301 | 2016.10.02 23:37 | buy | 6651 | 0.02 | 101.312 | 0.000 | 0.000 | |
13302 | 2016.10.03 00:04 | close | 6651 | 0.02 | 101.417 | 0.000 | 0.000 | 1.99 | 10984.50 |
13303 | 2016.10.03 07:53 | sell | 6652 | 0.02 | 101.498 | 0.000 | 0.000 | |
13304 | 2016.10.03 08:06 | close | 6652 | 0.02 | 101.393 | 0.000 | 0.000 | 1.99 | 10986.49 |
13305 | 2016.10.03 23:56 | sell | 6653 | 0.02 | 101.653 | 0.000 | 0.000 | |
13306 | 2016.10.04 01:16 | sell | 6654 | 0.02 | 101.730 | 0.000 | 0.000 | |
13307 | 2016.10.04 01:46 | sell | 6655 | 0.02 | 101.812 | 0.000 | 0.000 | |
13308 | 2016.10.04 02:05 | sell | 6656 | 0.02 | 101.893 | 0.000 | 0.000 | |
13309 | 2016.10.04 14:03 | close | 6653 | 0.02 | 102.573 | 0.000 | 0.000 | -18.11 | 10968.38 |
13310 | 2016.10.04 14:03 | close | 6654 | 0.02 | 102.573 | 0.000 | 0.000 | -16.52 | 10951.86 |
13311 | 2016.10.04 14:03 | close | 6655 | 0.02 | 102.573 | 0.000 | 0.000 | -14.92 | 10936.94 |
13312 | 2016.10.04 14:03 | close | 6656 | 0.02 | 102.573 | 0.000 | 0.000 | -13.34 | 10923.60 |
13313 | 2016.10.05 00:45 | buy | 6657 | 0.02 | 102.809 | 0.000 | 0.000 | |
13314 | 2016.10.05 01:33 | close | 6657 | 0.02 | 102.882 | 0.000 | 0.000 | 1.34 | 10924.94 |
13315 | 2016.10.05 02:09 | buy | 6658 | 0.02 | 102.779 | 0.000 | 0.000 | |
13316 | 2016.10.05 02:30 | buy | 6659 | 0.02 | 102.699 | 0.000 | 0.000 | |
13317 | 2016.10.05 03:05 | close | 6658 | 0.02 | 102.821 | 0.000 | 0.000 | 0.74 | 10925.68 |
13318 | 2016.10.05 03:05 | close | 6659 | 0.02 | 102.821 | 0.000 | 0.000 | 2.29 | 10927.97 |
13319 | 2016.10.05 09:06 | buy | 6660 | 0.02 | 102.739 | 0.000 | 0.000 | |
13320 | 2016.10.05 09:16 | close | 6660 | 0.02 | 102.803 | 0.000 | 0.000 | 1.17 | 10929.14 |
13321 | 2016.10.05 14:16 | buy | 6661 | 0.02 | 103.021 | 0.000 | 0.000 | |
13322 | 2016.10.05 14:24 | buy | 6662 | 0.02 | 102.924 | 0.000 | 0.000 | |
13323 | 2016.10.05 14:48 | close | 6661 | 0.02 | 103.035 | 0.000 | 0.000 | 0.19 | 10929.33 |
13324 | 2016.10.05 14:48 | close | 6662 | 0.02 | 103.035 | 0.000 | 0.000 | 2.07 | 10931.40 |
13325 | 2016.10.06 00:57 | buy | 6663 | 0.02 | 103.461 | 0.000 | 0.000 | |
13326 | 2016.10.06 02:06 | close | 6663 | 0.02 | 103.522 | 0.000 | 0.000 | 1.10 | 10932.50 |
13327 | 2016.10.06 03:58 | buy | 6664 | 0.02 | 103.375 | 0.000 | 0.000 | |
13328 | 2016.10.06 04:57 | close | 6664 | 0.02 | 103.438 | 0.000 | 0.000 | 1.14 | 10933.64 |
13329 | 2016.10.06 06:59 | sell | 6665 | 0.02 | 103.509 | 0.000 | 0.000 | |
13330 | 2016.10.06 08:13 | sell | 6666 | 0.02 | 103.601 | 0.000 | 0.000 | |
13331 | 2016.10.06 09:18 | sell | 6667 | 0.02 | 103.686 | 0.000 | 0.000 | |
13332 | 2016.10.06 12:06 | close | 6665 | 0.02 | 103.549 | 0.000 | 0.000 | -0.85 | 10932.79 |
13333 | 2016.10.06 12:06 | close | 6666 | 0.02 | 103.549 | 0.000 | 0.000 | 0.92 | 10933.71 |
13334 | 2016.10.06 12:06 | close | 6667 | 0.02 | 103.549 | 0.000 | 0.000 | 2.57 | 10936.28 |
13335 | 2016.10.06 12:07 | buy | 6668 | 0.02 | 103.529 | 0.000 | 0.000 | |
13336 | 2016.10.06 12:57 | close | 6668 | 0.02 | 103.600 | 0.000 | 0.000 | 1.29 | 10937.57 |
13337 | 2016.10.06 22:46 | buy | 6669 | 0.02 | 103.959 | 0.000 | 0.000 | |
13338 | 2016.10.07 01:09 | buy | 6670 | 0.02 | 103.873 | 0.000 | 0.000 | |
13339 | 2016.10.07 01:55 | buy | 6671 | 0.02 | 103.785 | 0.000 | 0.000 | |
13340 | 2016.10.07 02:45 | buy | 6672 | 0.02 | 103.685 | 0.000 | 0.000 | |
13341 | 2016.10.07 07:55 | close | 6669 | 0.02 | 103.891 | 0.000 | 0.000 | -1.39 | 10936.17 |
13342 | 2016.10.07 07:55 | close | 6670 | 0.02 | 103.891 | 0.000 | 0.000 | 0.27 | 10936.44 |
13343 | 2016.10.07 07:55 | close | 6671 | 0.02 | 103.891 | 0.000 | 0.000 | 1.96 | 10938.40 |
13344 | 2016.10.07 07:55 | close | 6672 | 0.02 | 103.891 | 0.000 | 0.000 | 3.89 | 10942.29 |
13345 | 2016.10.07 07:55 | sell | 6673 | 0.02 | 103.891 | 0.000 | 0.000 | |
13346 | 2016.10.07 08:12 | sell | 6674 | 0.02 | 103.968 | 0.000 | 0.000 | |
13347 | 2016.10.07 09:04 | close | 6673 | 0.02 | 103.857 | 0.000 | 0.000 | 0.57 | 10942.86 |
13348 | 2016.10.07 09:04 | close | 6674 | 0.02 | 103.857 | 0.000 | 0.000 | 2.06 | 10944.92 |
13349 | 2016.10.07 12:08 | buy | 6675 | 0.02 | 103.759 | 0.000 | 0.000 | |
13350 | 2016.10.07 13:02 | buy | 6676 | 0.02 | 103.676 | 0.000 | 0.000 | |
13351 | 2016.10.07 14:01 | buy | 6677 | 0.02 | 103.595 | 0.000 | 0.000 | |
13352 | 2016.10.07 14:30 | close | 6675 | 0.02 | 103.763 | 0.000 | 0.000 | 0.00 | 10944.92 |
13353 | 2016.10.07 14:30 | close | 6676 | 0.02 | 103.763 | 0.000 | 0.000 | 1.60 | 10946.52 |
13354 | 2016.10.07 14:30 | close | 6677 | 0.02 | 103.763 | 0.000 | 0.000 | 3.16 | 10949.68 |
13355 | 2016.10.07 14:32 | buy | 6678 | 0.02 | 103.575 | 0.000 | 0.000 | |
13356 | 2016.10.07 14:34 | close | 6678 | 0.02 | 103.698 | 0.000 | 0.000 | 2.29 | 10951.97 |
13357 | 2016.10.07 14:41 | buy | 6679 | 0.02 | 103.579 | 0.000 | 0.000 | |
13358 | 2016.10.07 14:43 | buy | 6680 | 0.02 | 103.490 | 0.000 | 0.000 | |
13359 | 2016.10.07 14:47 | close | 6679 | 0.02 | 103.623 | 0.000 | 0.000 | 0.77 | 10952.74 |
13360 | 2016.10.07 14:47 | close | 6680 | 0.02 | 103.623 | 0.000 | 0.000 | 2.49 | 10955.23 |
13361 | 2016.10.07 14:51 | buy | 6681 | 0.02 | 103.470 | 0.000 | 0.000 | |
13362 | 2016.10.07 14:53 | close | 6681 | 0.02 | 103.553 | 0.000 | 0.000 | 1.52 | 10956.75 |
13363 | 2016.10.07 14:55 | buy | 6682 | 0.02 | 103.500 | 0.000 | 0.000 | |
13364 | 2016.10.07 14:57 | buy | 6683 | 0.02 | 103.364 | 0.000 | 0.000 | |
13365 | 2016.10.07 15:02 | buy | 6684 | 0.02 | 103.252 | 0.000 | 0.000 | |
13366 | 2016.10.07 15:03 | buy | 6685 | 0.02 | 103.151 | 0.000 | 0.000 | |
13367 | 2016.10.07 17:33 | close | 6682 | 0.02 | 103.382 | 0.000 | 0.000 | -2.36 | 10954.39 |
13368 | 2016.10.07 17:33 | close | 6683 | 0.02 | 103.382 | 0.000 | 0.000 | 0.27 | 10954.66 |
13369 | 2016.10.07 17:33 | close | 6684 | 0.02 | 103.382 | 0.000 | 0.000 | 2.43 | 10957.09 |
13370 | 2016.10.07 17:33 | close | 6685 | 0.02 | 103.382 | 0.000 | 0.000 | 4.39 | 10961.48 |
13371 | 2016.10.09 23:05 | sell | 6686 | 0.02 | 103.238 | 0.000 | 0.000 | |
13372 | 2016.10.09 23:44 | close | 6686 | 0.02 | 103.116 | 0.000 | 0.000 | 2.29 | 10963.77 |
13373 | 2016.10.11 05:47 | buy | 6687 | 0.02 | 103.839 | 0.000 | 0.000 | |
13374 | 2016.10.11 06:29 | close | 6687 | 0.02 | 103.920 | 0.000 | 0.000 | 1.48 | 10965.25 |
13375 | 2016.10.11 07:21 | sell | 6688 | 0.02 | 104.014 | 0.000 | 0.000 | |
13376 | 2016.10.11 07:23 | close | 6688 | 0.02 | 103.927 | 0.000 | 0.000 | 1.59 | 10966.84 |
13377 | 2016.10.11 09:01 | buy | 6689 | 0.02 | 103.769 | 0.000 | 0.000 | |
13378 | 2016.10.11 09:04 | buy | 6690 | 0.02 | 103.695 | 0.000 | 0.000 | |
13379 | 2016.10.11 09:15 | close | 6689 | 0.02 | 103.807 | 0.000 | 0.000 | 0.65 | 10967.49 |
13380 | 2016.10.11 09:15 | close | 6690 | 0.02 | 103.807 | 0.000 | 0.000 | 2.08 | 10969.57 |
13381 | 2016.10.11 09:15 | buy | 6691 | 0.02 | 103.808 | 0.000 | 0.000 | |
13382 | 2016.10.11 09:27 | close | 6691 | 0.02 | 103.901 | 0.000 | 0.000 | 1.71 | 10971.28 |
13383 | 2016.10.11 09:39 | buy | 6692 | 0.02 | 103.797 | 0.000 | 0.000 | |
13384 | 2016.10.11 09:49 | close | 6692 | 0.02 | 103.880 | 0.000 | 0.000 | 1.52 | 10972.80 |
13385 | 2016.10.11 12:52 | buy | 6693 | 0.02 | 103.804 | 0.000 | 0.000 | |
13386 | 2016.10.11 13:00 | buy | 6694 | 0.02 | 103.731 | 0.000 | 0.000 | |
13387 | 2016.10.11 13:22 | close | 6693 | 0.02 | 103.848 | 0.000 | 0.000 | 0.77 | 10973.57 |
13388 | 2016.10.11 13:22 | close | 6694 | 0.02 | 103.848 | 0.000 | 0.000 | 2.17 | 10975.74 |
13389 | 2016.10.11 14:29 | buy | 6695 | 0.02 | 103.655 | 0.000 | 0.000 | |
13390 | 2016.10.11 14:54 | close | 6695 | 0.02 | 103.736 | 0.000 | 0.000 | 1.48 | 10977.22 |
13391 | 2016.10.11 23:35 | sell | 6696 | 0.02 | 103.550 | 0.000 | 0.000 | |
13392 | 2016.10.12 00:23 | close | 6696 | 0.02 | 103.482 | 0.000 | 0.000 | 1.14 | 10978.36 |
13393 | 2016.10.12 07:03 | sell | 6697 | 0.02 | 103.575 | 0.000 | 0.000 | |
13394 | 2016.10.12 07:25 | sell | 6698 | 0.02 | 103.652 | 0.000 | 0.000 | |
13395 | 2016.10.12 09:01 | close | 6697 | 0.02 | 103.562 | 0.000 | 0.000 | 0.17 | 10978.53 |
13396 | 2016.10.12 09:01 | close | 6698 | 0.02 | 103.562 | 0.000 | 0.000 | 1.66 | 10980.19 |
13397 | 2016.10.12 20:02 | buy | 6699 | 0.02 | 104.222 | 0.000 | 0.000 | |
13398 | 2016.10.12 20:04 | close | 6699 | 0.02 | 104.390 | 0.000 | 0.000 | 3.14 | 10983.33 |
13399 | 2016.10.12 20:14 | buy | 6700 | 0.02 | 104.219 | 0.000 | 0.000 | |
13400 | 2016.10.12 20:19 | buy | 6701 | 0.02 | 104.117 | 0.000 | 0.000 | |
13401 | 2016.10.12 20:29 | close | 6700 | 0.02 | 104.286 | 0.000 | 0.000 | 1.20 | 10984.53 |
13402 | 2016.10.12 20:29 | close | 6701 | 0.02 | 104.286 | 0.000 | 0.000 | 3.16 | 10987.69 |
13403 | 2016.10.12 21:32 | buy | 6702 | 0.02 | 104.191 | 0.000 | 0.000 | |
13404 | 2016.10.12 21:52 | close | 6702 | 0.02 | 104.271 | 0.000 | 0.000 | 1.45 | 10989.14 |
13405 | 2016.10.12 23:07 | buy | 6703 | 0.02 | 104.197 | 0.000 | 0.000 | |
13406 | 2016.10.12 23:54 | close | 6703 | 0.02 | 104.257 | 0.000 | 0.000 | 1.07 | 10990.21 |
13407 | 2016.10.13 04:02 | buy | 6704 | 0.02 | 104.159 | 0.000 | 0.000 | |
13408 | 2016.10.13 04:13 | buy | 6705 | 0.02 | 104.087 | 0.000 | 0.000 | |
13409 | 2016.10.13 04:14 | buy | 6706 | 0.02 | 103.866 | 0.000 | 0.000 | |
13410 | 2016.10.13 04:18 | buy | 6707 | 0.02 | 103.793 | 0.000 | 0.000 | |
13411 | 2016.10.13 10:41 | close | 6704 | 0.02 | 103.938 | 0.000 | 0.000 | -4.33 | 10985.88 |
13412 | 2016.10.13 10:41 | close | 6705 | 0.02 | 103.938 | 0.000 | 0.000 | -2.95 | 10982.93 |
13413 | 2016.10.13 10:41 | close | 6706 | 0.02 | 103.938 | 0.000 | 0.000 | 1.31 | 10984.24 |
13414 | 2016.10.13 10:41 | close | 6707 | 0.02 | 103.938 | 0.000 | 0.000 | 2.71 | 10986.95 |
13415 | 2016.10.14 06:01 | sell | 6708 | 0.02 | 104.033 | 0.000 | 0.000 | |
13416 | 2016.10.14 06:14 | sell | 6709 | 0.02 | 104.110 | 0.000 | 0.000 | |
13417 | 2016.10.14 07:23 | close | 6708 | 0.02 | 104.018 | 0.000 | 0.000 | 0.21 | 10987.16 |
13418 | 2016.10.14 07:23 | close | 6709 | 0.02 | 104.018 | 0.000 | 0.000 | 1.69 | 10988.85 |
13419 | 2016.10.14 14:39 | buy | 6710 | 0.02 | 104.201 | 0.000 | 0.000 | |
13420 | 2016.10.14 14:50 | close | 6710 | 0.02 | 104.322 | 0.000 | 0.000 | 2.24 | 10991.09 |
13421 | 2016.10.14 16:02 | buy | 6711 | 0.02 | 104.178 | 0.000 | 0.000 | |
13422 | 2016.10.14 16:16 | close | 6711 | 0.02 | 104.260 | 0.000 | 0.000 | 1.49 | 10992.58 |
13423 | 2016.10.14 17:31 | buy | 6712 | 0.02 | 104.154 | 0.000 | 0.000 | |
13424 | 2016.10.14 18:03 | buy | 6713 | 0.02 | 104.062 | 0.000 | 0.000 | |
13425 | 2016.10.14 18:28 | buy | 6714 | 0.02 | 103.985 | 0.000 | 0.000 | |
13426 | 2016.10.14 19:04 | buy | 6715 | 0.02 | 103.911 | 0.000 | 0.000 | |
13427 | 2016.10.14 20:30 | close | 6712 | 0.02 | 104.086 | 0.000 | 0.000 | -1.39 | 10991.19 |
13428 | 2016.10.14 20:30 | close | 6713 | 0.02 | 104.086 | 0.000 | 0.000 | 0.38 | 10991.57 |
13429 | 2016.10.14 20:30 | close | 6714 | 0.02 | 104.086 | 0.000 | 0.000 | 1.86 | 10993.43 |
13430 | 2016.10.14 20:30 | close | 6715 | 0.02 | 104.086 | 0.000 | 0.000 | 3.28 | 10996.71 |
13431 | 2016.10.16 23:00 | sell | 6716 | 0.02 | 104.348 | 0.000 | 0.000 | |
13432 | 2016.10.17 00:01 | close | 6716 | 0.02 | 104.297 | 0.000 | 0.000 | 0.81 | 10997.52 |
13433 | 2016.10.17 07:05 | buy | 6717 | 0.02 | 104.118 | 0.000 | 0.000 | |
13434 | 2016.10.17 07:50 | close | 6717 | 0.02 | 104.189 | 0.000 | 0.000 | 1.28 | 10998.80 |
13435 | 2016.10.18 06:45 | sell | 6718 | 0.02 | 103.902 | 0.000 | 0.000 | |
13436 | 2016.10.18 07:41 | sell | 6719 | 0.02 | 103.973 | 0.000 | 0.000 | |
13437 | 2016.10.18 08:04 | sell | 6720 | 0.02 | 104.061 | 0.000 | 0.000 | |
13438 | 2016.10.18 12:12 | close | 6718 | 0.02 | 103.909 | 0.000 | 0.000 | -0.21 | 10998.59 |
13439 | 2016.10.18 12:12 | close | 6719 | 0.02 | 103.909 | 0.000 | 0.000 | 1.15 | 10999.74 |
13440 | 2016.10.18 12:12 | close | 6720 | 0.02 | 103.909 | 0.000 | 0.000 | 2.85 | 11002.59 |
13441 | 2016.10.19 23:46 | buy | 6721 | 0.02 | 103.382 | 0.000 | 0.000 | |
13442 | 2016.10.20 02:01 | close | 6721 | 0.02 | 103.432 | 0.000 | 0.000 | 0.88 | 11003.47 |
13443 | 2016.10.20 07:17 | sell | 6722 | 0.02 | 103.711 | 0.000 | 0.000 | |
13444 | 2016.10.20 09:45 | sell | 6723 | 0.02 | 103.783 | 0.000 | 0.000 | |
13445 | 2016.10.20 10:35 | close | 6722 | 0.02 | 103.651 | 0.000 | 0.000 | 1.08 | 11004.55 |
13446 | 2016.10.20 10:35 | close | 6723 | 0.02 | 103.651 | 0.000 | 0.000 | 2.47 | 11007.02 |
13447 | 2016.10.21 07:26 | buy | 6724 | 0.02 | 104.033 | 0.000 | 0.000 | |
13448 | 2016.10.21 07:27 | buy | 6725 | 0.02 | 103.917 | 0.000 | 0.000 | |
13449 | 2016.10.21 07:50 | buy | 6726 | 0.02 | 103.833 | 0.000 | 0.000 | |
13450 | 2016.10.21 10:56 | buy | 6727 | 0.02 | 103.759 | 0.000 | 0.000 | |
13451 | 2016.10.21 17:56 | close | 6724 | 0.02 | 103.919 | 0.000 | 0.000 | -2.27 | 11004.75 |
13452 | 2016.10.21 17:56 | close | 6725 | 0.02 | 103.919 | 0.000 | 0.000 | -0.04 | 11004.71 |
13453 | 2016.10.21 17:56 | close | 6726 | 0.02 | 103.919 | 0.000 | 0.000 | 1.58 | 11006.29 |
13454 | 2016.10.21 17:56 | close | 6727 | 0.02 | 103.919 | 0.000 | 0.000 | 3.00 | 11009.29 |
13455 | 2016.10.24 23:03 | buy | 6728 | 0.02 | 104.166 | 0.000 | 0.000 | |
13456 | 2016.10.24 23:37 | close | 6728 | 0.02 | 104.234 | 0.000 | 0.000 | 1.22 | 11010.51 |
13457 | 2016.10.25 06:34 | buy | 6729 | 0.02 | 104.379 | 0.000 | 0.000 | |
13458 | 2016.10.25 07:40 | close | 6729 | 0.02 | 104.431 | 0.000 | 0.000 | 0.92 | 11011.43 |
13459 | 2016.10.27 07:25 | sell | 6730 | 0.02 | 104.531 | 0.000 | 0.000 | |
13460 | 2016.10.27 08:28 | sell | 6731 | 0.02 | 104.627 | 0.000 | 0.000 | |
13461 | 2016.10.27 10:36 | sell | 6732 | 0.02 | 104.710 | 0.000 | 0.000 | |
13462 | 2016.10.27 14:39 | sell | 6733 | 0.02 | 104.796 | 0.000 | 0.000 | |
13463 | 2016.10.27 22:22 | buy | 6734 | 0.02 | 105.196 | 0.000 | 0.000 | |
13464 | 2016.10.27 22:51 | close | 6734 | 0.02 | 105.258 | 0.000 | 0.000 | 1.10 | 11012.53 |
13465 | 2016.10.28 02:39 | buy | 6735 | 0.02 | 105.183 | 0.000 | 0.000 | |
13466 | 2016.10.28 02:47 | close | 6730 | 0.02 | 105.162 | 0.000 | 0.000 | -12.17 | 11000.36 |
13467 | 2016.10.28 02:47 | close | 6731 | 0.02 | 105.162 | 0.000 | 0.000 | -10.34 | 10990.01 |
13468 | 2016.10.28 02:47 | close | 6732 | 0.02 | 105.162 | 0.000 | 0.000 | -8.77 | 10981.24 |
13469 | 2016.10.28 02:47 | close | 6733 | 0.02 | 105.162 | 0.000 | 0.000 | -7.13 | 10974.11 |
13470 | 2016.10.28 03:30 | buy | 6736 | 0.02 | 105.107 | 0.000 | 0.000 | |
13471 | 2016.10.28 03:57 | close | 6735 | 0.02 | 105.210 | 0.000 | 0.000 | 0.43 | 10974.54 |
13472 | 2016.10.28 03:57 | close | 6736 | 0.02 | 105.210 | 0.000 | 0.000 | 1.88 | 10976.42 |
13473 | 2016.10.28 04:34 | buy | 6737 | 0.02 | 105.083 | 0.000 | 0.000 | |
13474 | 2016.10.28 05:35 | close | 6737 | 0.02 | 105.158 | 0.000 | 0.000 | 1.35 | 10977.77 |
13475 | 2016.10.28 07:19 | sell | 6738 | 0.02 | 105.203 | 0.000 | 0.000 | |
13476 | 2016.10.28 07:34 | sell | 6739 | 0.02 | 105.275 | 0.000 | 0.000 | |
13477 | 2016.10.28 07:37 | sell | 6740 | 0.02 | 105.354 | 0.000 | 0.000 | |
13478 | 2016.10.28 09:41 | close | 6738 | 0.02 | 105.215 | 0.000 | 0.000 | -0.31 | 10977.46 |
13479 | 2016.10.28 09:41 | close | 6739 | 0.02 | 105.215 | 0.000 | 0.000 | 1.06 | 10978.52 |
13480 | 2016.10.28 09:41 | close | 6740 | 0.02 | 105.215 | 0.000 | 0.000 | 2.56 | 10981.08 |
13481 | 2016.10.28 10:54 | buy | 6741 | 0.02 | 105.191 | 0.000 | 0.000 | |
13482 | 2016.10.28 11:19 | close | 6741 | 0.02 | 105.274 | 0.000 | 0.000 | 1.50 | 10982.58 |
13483 | 2016.10.28 15:01 | buy | 6742 | 0.02 | 105.185 | 0.000 | 0.000 | |
13484 | 2016.10.28 15:03 | close | 6742 | 0.02 | 105.269 | 0.000 | 0.000 | 1.52 | 10984.10 |
13485 | 2016.10.28 15:12 | buy | 6743 | 0.02 | 105.113 | 0.000 | 0.000 | |
13486 | 2016.10.28 15:17 | close | 6743 | 0.02 | 105.197 | 0.000 | 0.000 | 1.52 | 10985.62 |
13487 | 2016.10.28 15:34 | buy | 6744 | 0.02 | 105.163 | 0.000 | 0.000 | |
13488 | 2016.10.28 15:39 | close | 6744 | 0.02 | 105.227 | 0.000 | 0.000 | 1.14 | 10986.76 |
13489 | 2016.10.28 15:51 | buy | 6745 | 0.02 | 105.163 | 0.000 | 0.000 | |
13490 | 2016.10.28 16:06 | close | 6745 | 0.02 | 105.228 | 0.000 | 0.000 | 1.16 | 10987.92 |
13491 | 2016.10.28 19:08 | buy | 6746 | 0.02 | 105.143 | 0.000 | 0.000 | |
13492 | 2016.10.28 19:15 | buy | 6747 | 0.02 | 105.019 | 0.000 | 0.000 | |
13493 | 2016.10.28 19:17 | buy | 6748 | 0.02 | 104.948 | 0.000 | 0.000 | |
13494 | 2016.10.28 19:29 | buy | 6749 | 0.02 | 104.866 | 0.000 | 0.000 | |
13495 | 2016.10.31 02:35 | close | 6746 | 0.02 | 104.868 | 0.000 | 0.000 | -5.32 | 10982.59 |
13496 | 2016.10.31 02:35 | close | 6747 | 0.02 | 104.868 | 0.000 | 0.000 | -2.96 | 10979.63 |
13497 | 2016.10.31 02:35 | close | 6748 | 0.02 | 104.868 | 0.000 | 0.000 | -1.61 | 10978.02 |
13498 | 2016.10.31 02:35 | close | 6749 | 0.02 | 104.868 | 0.000 | 0.000 | -0.04 | 10977.98 |
13499 | 2016.10.31 07:53 | buy | 6750 | 0.02 | 104.707 | 0.000 | 0.000 | |
13500 | 2016.10.31 08:19 | close | 6750 | 0.02 | 104.802 | 0.000 | 0.000 | 1.73 | 10979.71 |
13501 | 2016.10.31 23:53 | buy | 6751 | 0.02 | 104.743 | 0.000 | 0.000 | |
13502 | 2016.11.01 00:22 | close | 6751 | 0.02 | 104.807 | 0.000 | 0.000 | 1.14 | 10980.84 |
13503 | 2016.11.02 06:46 | buy | 6752 | 0.02 | 103.658 | 0.000 | 0.000 | |
13504 | 2016.11.02 07:06 | close | 6752 | 0.02 | 103.731 | 0.000 | 0.000 | 1.33 | 10982.17 |
13505 | 2016.11.02 07:49 | sell | 6753 | 0.02 | 103.894 | 0.000 | 0.000 | |
13506 | 2016.11.02 08:02 | close | 6753 | 0.02 | 103.813 | 0.000 | 0.000 | 1.48 | 10983.65 |
13507 | 2016.11.02 20:26 | sell | 6754 | 0.02 | 103.426 | 0.000 | 0.000 | |
13508 | 2016.11.02 20:30 | close | 6754 | 0.02 | 103.337 | 0.000 | 0.000 | 1.64 | 10985.29 |
13509 | 2016.11.02 21:25 | sell | 6755 | 0.02 | 103.445 | 0.000 | 0.000 | |
13510 | 2016.11.02 22:37 | close | 6755 | 0.02 | 103.391 | 0.000 | 0.000 | 0.96 | 10986.25 |
13511 | 2016.11.03 02:32 | sell | 6756 | 0.02 | 103.420 | 0.000 | 0.000 | |
13512 | 2016.11.03 02:41 | close | 6756 | 0.02 | 103.313 | 0.000 | 0.000 | 1.99 | 10988.24 |
13513 | 2016.11.03 10:34 | sell | 6757 | 0.02 | 102.922 | 0.000 | 0.000 | |
13514 | 2016.11.03 11:14 | close | 6757 | 0.02 | 102.860 | 0.000 | 0.000 | 1.13 | 10989.37 |
13515 | 2016.11.03 12:08 | sell | 6758 | 0.02 | 103.053 | 0.000 | 0.000 | |
13516 | 2016.11.03 12:26 | close | 6758 | 0.02 | 102.967 | 0.000 | 0.000 | 1.59 | 10990.96 |
13517 | 2016.11.03 13:03 | sell | 6759 | 0.02 | 103.113 | 0.000 | 0.000 | |
13518 | 2016.11.03 13:05 | sell | 6760 | 0.02 | 103.223 | 0.000 | 0.000 | |
13519 | 2016.11.03 14:20 | close | 6759 | 0.02 | 103.117 | 0.000 | 0.000 | -0.16 | 10990.80 |
13520 | 2016.11.03 14:20 | close | 6760 | 0.02 | 103.117 | 0.000 | 0.000 | 1.98 | 10992.78 |
13521 | 2016.11.03 16:25 | sell | 6761 | 0.02 | 103.301 | 0.000 | 0.000 | |
13522 | 2016.11.03 16:39 | close | 6761 | 0.02 | 103.208 | 0.000 | 0.000 | 1.72 | 10994.50 |
13523 | 2016.11.04 01:53 | sell | 6762 | 0.02 | 103.029 | 0.000 | 0.000 | |
13524 | 2016.11.04 02:03 | sell | 6763 | 0.02 | 103.101 | 0.000 | 0.000 | |
13525 | 2016.11.04 02:12 | sell | 6764 | 0.02 | 103.173 | 0.000 | 0.000 | |
13526 | 2016.11.04 02:55 | close | 6762 | 0.02 | 103.017 | 0.000 | 0.000 | 0.15 | 10994.65 |
13527 | 2016.11.04 02:55 | close | 6763 | 0.02 | 103.017 | 0.000 | 0.000 | 1.55 | 10996.20 |
13528 | 2016.11.04 02:55 | close | 6764 | 0.02 | 103.017 | 0.000 | 0.000 | 2.95 | 10999.15 |
13529 | 2016.11.04 07:30 | sell | 6765 | 0.02 | 103.169 | 0.000 | 0.000 | |
13530 | 2016.11.04 07:50 | sell | 6766 | 0.02 | 103.242 | 0.000 | 0.000 | |
13531 | 2016.11.04 08:56 | sell | 6767 | 0.02 | 103.319 | 0.000 | 0.000 | |
13532 | 2016.11.04 10:06 | close | 6765 | 0.02 | 103.164 | 0.000 | 0.000 | 0.02 | 10999.17 |
13533 | 2016.11.04 10:06 | close | 6766 | 0.02 | 103.164 | 0.000 | 0.000 | 1.43 | 11000.60 |
13534 | 2016.11.04 10:06 | close | 6767 | 0.02 | 103.164 | 0.000 | 0.000 | 2.92 | 11003.52 |
13535 | 2016.11.04 14:28 | sell | 6768 | 0.02 | 103.043 | 0.000 | 0.000 | |
13536 | 2016.11.04 14:31 | sell | 6769 | 0.02 | 103.115 | 0.000 | 0.000 | |
13537 | 2016.11.04 14:32 | sell | 6770 | 0.02 | 103.187 | 0.000 | 0.000 | |
13538 | 2016.11.04 14:55 | close | 6768 | 0.02 | 103.014 | 0.000 | 0.000 | 0.48 | 11004.00 |
13539 | 2016.11.04 14:55 | close | 6769 | 0.02 | 103.014 | 0.000 | 0.000 | 1.88 | 11005.88 |
13540 | 2016.11.04 14:55 | close | 6770 | 0.02 | 103.014 | 0.000 | 0.000 | 3.28 | 11009.16 |
13541 | 2016.11.04 16:52 | sell | 6771 | 0.02 | 103.166 | 0.000 | 0.000 | |
13542 | 2016.11.04 17:52 | close | 6771 | 0.02 | 103.090 | 0.000 | 0.000 | 1.39 | 11010.55 |
13543 | 2016.11.07 06:47 | sell | 6772 | 0.02 | 104.358 | 0.000 | 0.000 | |
13544 | 2016.11.07 06:58 | sell | 6773 | 0.02 | 104.435 | 0.000 | 0.000 | |
13545 | 2016.11.07 07:19 | sell | 6774 | 0.02 | 104.517 | 0.000 | 0.000 | |
13546 | 2016.11.07 11:10 | sell | 6775 | 0.02 | 104.596 | 0.000 | 0.000 | |
13547 | 2016.11.07 12:23 | close | 6772 | 0.02 | 104.412 | 0.000 | 0.000 | -1.11 | 11009.44 |
13548 | 2016.11.07 12:23 | close | 6773 | 0.02 | 104.412 | 0.000 | 0.000 | 0.36 | 11009.80 |
13549 | 2016.11.07 12:23 | close | 6774 | 0.02 | 104.412 | 0.000 | 0.000 | 1.93 | 11011.73 |
13550 | 2016.11.07 12:23 | close | 6775 | 0.02 | 104.412 | 0.000 | 0.000 | 3.44 | 11015.17 |
13551 | 2016.11.08 07:55 | buy | 6776 | 0.02 | 104.341 | 0.000 | 0.000 | |
13552 | 2016.11.08 08:57 | close | 6776 | 0.02 | 104.392 | 0.000 | 0.000 | 0.90 | 11016.07 |
13553 | 2016.11.08 17:00 | buy | 6777 | 0.02 | 104.705 | 0.000 | 0.000 | |
13554 | 2016.11.08 17:02 | buy | 6778 | 0.02 | 104.612 | 0.000 | 0.000 | |
13555 | 2016.11.08 17:37 | close | 6777 | 0.02 | 104.723 | 0.000 | 0.000 | 0.26 | 11016.33 |
13556 | 2016.11.08 17:37 | close | 6778 | 0.02 | 104.723 | 0.000 | 0.000 | 2.04 | 11018.37 |
13557 | 2016.11.08 21:46 | buy | 6779 | 0.02 | 104.962 | 0.000 | 0.000 | |
13558 | 2016.11.08 21:54 | close | 6779 | 0.02 | 105.048 | 0.000 | 0.000 | 1.56 | 11019.93 |
13559 | 2016.11.09 01:44 | buy | 6780 | 0.02 | 105.085 | 0.000 | 0.000 | |
13560 | 2016.11.09 01:46 | buy | 6781 | 0.02 | 104.987 | 0.000 | 0.000 | |
13561 | 2016.11.09 02:07 | buy | 6782 | 0.02 | 104.807 | 0.000 | 0.000 | |
13562 | 2016.11.09 02:15 | buy | 6783 | 0.02 | 104.607 | 0.000 | 0.000 | |
13563 | 2016.11.09 02:29 | close | 6780 | 0.02 | 104.958 | 0.000 | 0.000 | -2.50 | 11017.43 |
13564 | 2016.11.09 02:29 | close | 6781 | 0.02 | 104.958 | 0.000 | 0.000 | -0.63 | 11016.80 |
13565 | 2016.11.09 02:29 | close | 6782 | 0.02 | 104.958 | 0.000 | 0.000 | 2.80 | 11019.60 |
13566 | 2016.11.09 02:29 | close | 6783 | 0.02 | 104.958 | 0.000 | 0.000 | 6.61 | 11026.21 |
13567 | 2016.11.09 02:39 | buy | 6784 | 0.02 | 104.745 | 0.000 | 0.000 | |
13568 | 2016.11.09 02:44 | buy | 6785 | 0.02 | 104.569 | 0.000 | 0.000 | |
13569 | 2016.11.09 02:46 | buy | 6786 | 0.02 | 104.466 | 0.000 | 0.000 | |
13570 | 2016.11.09 02:49 | close | 6784 | 0.02 | 104.823 | 0.000 | 0.000 | 1.41 | 11027.62 |
13571 | 2016.11.09 02:49 | close | 6785 | 0.02 | 104.823 | 0.000 | 0.000 | 4.77 | 11032.39 |
13572 | 2016.11.09 02:49 | close | 6786 | 0.02 | 104.823 | 0.000 | 0.000 | 6.73 | 11039.12 |
13573 | 2016.11.09 08:14 | sell | 6787 | 0.02 | 102.334 | 0.000 | 0.000 | |
13574 | 2016.11.09 08:16 | close | 6787 | 0.02 | 102.234 | 0.000 | 0.000 | 1.88 | 11041.00 |
13575 | 2016.11.09 08:23 | sell | 6788 | 0.02 | 102.433 | 0.000 | 0.000 | |
13576 | 2016.11.09 08:24 | sell | 6789 | 0.02 | 102.706 | 0.000 | 0.000 | |
13577 | 2016.11.09 08:27 | close | 6788 | 0.02 | 102.488 | 0.000 | 0.000 | -1.15 | 11039.85 |
13578 | 2016.11.09 08:27 | close | 6789 | 0.02 | 102.488 | 0.000 | 0.000 | 4.17 | 11044.02 |
13579 | 2016.11.09 08:27 | sell | 6790 | 0.02 | 102.486 | 0.000 | 0.000 | |
13580 | 2016.11.09 08:29 | close | 6790 | 0.02 | 102.406 | 0.000 | 0.000 | 1.48 | 11045.50 |
13581 | 2016.11.09 08:29 | sell | 6791 | 0.02 | 102.399 | 0.000 | 0.000 | |
13582 | 2016.11.09 08:34 | close | 6791 | 0.02 | 102.288 | 0.000 | 0.000 | 2.09 | 11047.59 |
13583 | 2016.11.09 09:08 | sell | 6792 | 0.02 | 102.639 | 0.000 | 0.000 | |
13584 | 2016.11.09 09:09 | sell | 6793 | 0.02 | 102.723 | 0.000 | 0.000 | |
13585 | 2016.11.09 09:11 | close | 6792 | 0.02 | 102.517 | 0.000 | 0.000 | 2.30 | 11049.89 |
13586 | 2016.11.09 09:11 | close | 6793 | 0.02 | 102.517 | 0.000 | 0.000 | 3.94 | 11053.83 |
13587 | 2016.11.09 09:49 | sell | 6794 | 0.02 | 102.891 | 0.000 | 0.000 | |
13588 | 2016.11.09 09:50 | sell | 6795 | 0.02 | 102.967 | 0.000 | 0.000 | |
13589 | 2016.11.09 09:55 | sell | 6796 | 0.02 | 103.103 | 0.000 | 0.000 | |
13590 | 2016.11.09 09:56 | sell | 6797 | 0.02 | 103.229 | 0.000 | 0.000 | |
13591 | 2016.11.09 15:02 | close | 6794 | 0.02 | 103.987 | 0.000 | 0.000 | -21.16 | 11032.67 |
13592 | 2016.11.09 15:02 | close | 6795 | 0.02 | 103.987 | 0.000 | 0.000 | -19.70 | 11012.97 |
13593 | 2016.11.09 15:02 | close | 6796 | 0.02 | 103.987 | 0.000 | 0.000 | -17.08 | 10995.89 |
13594 | 2016.11.09 15:02 | close | 6797 | 0.02 | 103.987 | 0.000 | 0.000 | -14.66 | 10981.23 |
13595 | 2016.11.09 23:59 | buy | 6798 | 0.02 | 105.671 | 0.000 | 0.000 | |
13596 | 2016.11.10 00:03 | close | 6798 | 0.02 | 105.773 | 0.000 | 0.000 | 1.84 | 10983.08 |
13597 | 2016.11.10 00:41 | buy | 6799 | 0.02 | 105.654 | 0.000 | 0.000 | |
13598 | 2016.11.10 01:04 | close | 6799 | 0.02 | 105.738 | 0.000 | 0.000 | 1.51 | 10984.59 |
13599 | 2016.11.10 03:31 | buy | 6800 | 0.02 | 105.479 | 0.000 | 0.000 | |
13600 | 2016.11.10 03:51 | buy | 6801 | 0.02 | 105.364 | 0.000 | 0.000 | |
13601 | 2016.11.10 03:57 | buy | 6802 | 0.02 | 105.287 | 0.000 | 0.000 | |
13602 | 2016.11.10 04:15 | buy | 6803 | 0.02 | 105.186 | 0.000 | 0.000 | |
13603 | 2016.11.10 06:05 | close | 6800 | 0.02 | 105.413 | 0.000 | 0.000 | -1.33 | 10983.26 |
13604 | 2016.11.10 06:05 | close | 6801 | 0.02 | 105.413 | 0.000 | 0.000 | 0.85 | 10984.11 |
13605 | 2016.11.10 06:05 | close | 6802 | 0.02 | 105.413 | 0.000 | 0.000 | 2.31 | 10986.42 |
13606 | 2016.11.10 06:05 | close | 6803 | 0.02 | 105.413 | 0.000 | 0.000 | 4.23 | 10990.65 |
13607 | 2016.11.10 06:42 | sell | 6804 | 0.02 | 105.468 | 0.000 | 0.000 | |
13608 | 2016.11.10 06:47 | sell | 6805 | 0.02 | 105.541 | 0.000 | 0.000 | |
13609 | 2016.11.10 07:06 | sell | 6806 | 0.02 | 105.614 | 0.000 | 0.000 | |
13610 | 2016.11.10 07:41 | close | 6804 | 0.02 | 105.445 | 0.000 | 0.000 | 0.36 | 10991.01 |
13611 | 2016.11.10 07:41 | close | 6805 | 0.02 | 105.445 | 0.000 | 0.000 | 1.74 | 10992.75 |
13612 | 2016.11.10 07:41 | close | 6806 | 0.02 | 105.445 | 0.000 | 0.000 | 3.13 | 10995.88 |
13613 | 2016.11.10 15:37 | buy | 6807 | 0.02 | 106.515 | 0.000 | 0.000 | |
13614 | 2016.11.10 15:45 | close | 6807 | 0.02 | 106.659 | 0.000 | 0.000 | 2.62 | 10998.50 |
13615 | 2016.11.10 17:20 | buy | 6808 | 0.02 | 106.556 | 0.000 | 0.000 | |
13616 | 2016.11.10 17:23 | close | 6808 | 0.02 | 106.646 | 0.000 | 0.000 | 1.61 | 11000.11 |
13617 | 2016.11.10 17:26 | buy | 6809 | 0.02 | 106.594 | 0.000 | 0.000 | |
13618 | 2016.11.10 17:27 | buy | 6810 | 0.02 | 106.491 | 0.000 | 0.000 | |
13619 | 2016.11.10 17:29 | buy | 6811 | 0.02 | 106.370 | 0.000 | 0.000 | |
13620 | 2016.11.10 17:33 | close | 6809 | 0.02 | 106.594 | 0.000 | 0.000 | -0.08 | 11000.03 |
13621 | 2016.11.10 17:33 | close | 6810 | 0.02 | 106.594 | 0.000 | 0.000 | 1.85 | 11001.88 |
13622 | 2016.11.10 17:33 | close | 6811 | 0.02 | 106.594 | 0.000 | 0.000 | 4.12 | 11006.00 |
13623 | 2016.11.10 17:37 | buy | 6812 | 0.02 | 106.355 | 0.000 | 0.000 | |
13624 | 2016.11.10 17:42 | close | 6812 | 0.02 | 106.488 | 0.000 | 0.000 | 2.42 | 11008.42 |
13625 | 2016.11.11 00:28 | buy | 6813 | 0.02 | 106.713 | 0.000 | 0.000 | |
13626 | 2016.11.11 01:01 | close | 6813 | 0.02 | 106.820 | 0.000 | 0.000 | 1.92 | 11010.34 |
13627 | 2016.11.11 03:14 | buy | 6814 | 0.02 | 106.590 | 0.000 | 0.000 | |
13628 | 2016.11.11 03:26 | buy | 6815 | 0.02 | 106.508 | 0.000 | 0.000 | |
13629 | 2016.11.11 03:31 | close | 6814 | 0.02 | 106.651 | 0.000 | 0.000 | 1.06 | 11011.40 |
13630 | 2016.11.11 03:31 | close | 6815 | 0.02 | 106.651 | 0.000 | 0.000 | 2.60 | 11014.00 |
13631 | 2016.11.11 04:25 | buy | 6816 | 0.02 | 106.470 | 0.000 | 0.000 | |
13632 | 2016.11.11 04:27 | buy | 6817 | 0.02 | 106.376 | 0.000 | 0.000 | |
13633 | 2016.11.11 04:35 | buy | 6818 | 0.02 | 106.280 | 0.000 | 0.000 | |
13634 | 2016.11.11 04:55 | close | 6816 | 0.02 | 106.441 | 0.000 | 0.000 | -0.62 | 11013.38 |
13635 | 2016.11.11 04:55 | close | 6817 | 0.02 | 106.441 | 0.000 | 0.000 | 1.14 | 11014.52 |
13636 | 2016.11.11 04:55 | close | 6818 | 0.02 | 106.441 | 0.000 | 0.000 | 2.95 | 11017.47 |
13637 | 2016.11.11 07:25 | sell | 6819 | 0.02 | 106.648 | 0.000 | 0.000 | |
13638 | 2016.11.11 07:37 | close | 6819 | 0.02 | 106.563 | 0.000 | 0.000 | 1.52 | 11018.99 |
13639 | 2016.11.11 11:16 | buy | 6820 | 0.02 | 106.321 | 0.000 | 0.000 | |
13640 | 2016.11.11 11:21 | close | 6820 | 0.02 | 106.456 | 0.000 | 0.000 | 2.46 | 11021.45 |
13641 | 2016.11.11 11:42 | buy | 6821 | 0.02 | 106.313 | 0.000 | 0.000 | |
13642 | 2016.11.11 11:46 | close | 6821 | 0.02 | 106.407 | 0.000 | 0.000 | 1.69 | 11023.14 |
13643 | 2016.11.11 12:22 | buy | 6822 | 0.02 | 106.173 | 0.000 | 0.000 | |
13644 | 2016.11.11 12:40 | buy | 6823 | 0.02 | 106.085 | 0.000 | 0.000 | |
13645 | 2016.11.11 12:46 | close | 6822 | 0.02 | 106.215 | 0.000 | 0.000 | 0.71 | 11023.85 |
13646 | 2016.11.11 12:46 | close | 6823 | 0.02 | 106.215 | 0.000 | 0.000 | 2.37 | 11026.22 |
13647 | 2016.11.11 23:44 | buy | 6824 | 0.02 | 106.661 | 0.000 | 0.000 | |
13648 | 2016.11.14 00:00 | close | 6824 | 0.02 | 106.855 | 0.000 | 0.000 | 3.55 | 11029.76 |
13649 | 2016.11.14 07:03 | sell | 6825 | 0.02 | 107.490 | 0.000 | 0.000 | |
13650 | 2016.11.14 07:20 | sell | 6826 | 0.02 | 107.608 | 0.000 | 0.000 | |
13651 | 2016.11.14 08:21 | close | 6825 | 0.02 | 107.484 | 0.000 | 0.000 | 0.03 | 11029.79 |
13652 | 2016.11.14 08:21 | close | 6826 | 0.02 | 107.484 | 0.000 | 0.000 | 2.23 | 11032.02 |
13653 | 2016.11.14 13:32 | buy | 6827 | 0.02 | 107.792 | 0.000 | 0.000 | |
13654 | 2016.11.14 13:39 | close | 6827 | 0.02 | 107.920 | 0.000 | 0.000 | 2.29 | 11034.31 |
13655 | 2016.11.14 13:56 | buy | 6828 | 0.02 | 107.784 | 0.000 | 0.000 | |
13656 | 2016.11.14 14:37 | close | 6828 | 0.02 | 107.873 | 0.000 | 0.000 | 1.57 | 11035.88 |
13657 | 2016.11.14 19:30 | buy | 6829 | 0.02 | 108.119 | 0.000 | 0.000 | |
13658 | 2016.11.14 19:36 | buy | 6830 | 0.02 | 108.045 | 0.000 | 0.000 | |
13659 | 2016.11.14 19:39 | buy | 6831 | 0.02 | 107.954 | 0.000 | 0.000 | |
13660 | 2016.11.14 20:01 | close | 6829 | 0.02 | 108.128 | 0.000 | 0.000 | 0.09 | 11035.97 |
13661 | 2016.11.14 20:01 | close | 6830 | 0.02 | 108.128 | 0.000 | 0.000 | 1.46 | 11037.43 |
13662 | 2016.11.14 20:01 | close | 6831 | 0.02 | 108.128 | 0.000 | 0.000 | 3.14 | 11040.57 |
13663 | 2016.11.15 00:38 | buy | 6832 | 0.02 | 108.331 | 0.000 | 0.000 | |
13664 | 2016.11.15 01:26 | buy | 6833 | 0.02 | 108.254 | 0.000 | 0.000 | |
13665 | 2016.11.15 01:29 | buy | 6834 | 0.02 | 108.166 | 0.000 | 0.000 | |
13666 | 2016.11.15 02:11 | buy | 6835 | 0.02 | 108.075 | 0.000 | 0.000 | |
13667 | 2016.11.15 04:57 | close | 6832 | 0.02 | 108.269 | 0.000 | 0.000 | -1.23 | 11039.34 |
13668 | 2016.11.15 04:57 | close | 6833 | 0.02 | 108.269 | 0.000 | 0.000 | 0.20 | 11039.54 |
13669 | 2016.11.15 04:57 | close | 6834 | 0.02 | 108.269 | 0.000 | 0.000 | 1.82 | 11041.36 |
13670 | 2016.11.15 04:57 | close | 6835 | 0.02 | 108.269 | 0.000 | 0.000 | 3.50 | 11044.86 |
13671 | 2016.11.15 09:14 | buy | 6836 | 0.02 | 107.986 | 0.000 | 0.000 | |
13672 | 2016.11.15 09:19 | buy | 6837 | 0.02 | 107.856 | 0.000 | 0.000 | |
13673 | 2016.11.15 09:38 | close | 6836 | 0.02 | 108.022 | 0.000 | 0.000 | 0.59 | 11045.45 |
13674 | 2016.11.15 09:38 | close | 6837 | 0.02 | 108.022 | 0.000 | 0.000 | 2.99 | 11048.44 |
13675 | 2016.11.15 10:39 | buy | 6838 | 0.02 | 107.783 | 0.000 | 0.000 | |
13676 | 2016.11.15 10:41 | close | 6838 | 0.02 | 107.863 | 0.000 | 0.000 | 1.40 | 11049.84 |
13677 | 2016.11.16 00:21 | buy | 6839 | 0.02 | 109.078 | 0.000 | 0.000 | |
13678 | 2016.11.16 00:54 | buy | 6840 | 0.02 | 108.998 | 0.000 | 0.000 | |
13679 | 2016.11.16 01:19 | close | 6839 | 0.02 | 109.133 | 0.000 | 0.000 | 0.93 | 11050.77 |
13680 | 2016.11.16 01:19 | close | 6840 | 0.02 | 109.133 | 0.000 | 0.000 | 2.39 | 11053.16 |
13681 | 2016.11.16 02:17 | buy | 6841 | 0.02 | 108.966 | 0.000 | 0.000 | |
13682 | 2016.11.16 02:56 | close | 6841 | 0.02 | 109.052 | 0.000 | 0.000 | 1.50 | 11054.66 |
13683 | 2016.11.16 03:17 | buy | 6842 | 0.02 | 108.917 | 0.000 | 0.000 | |
13684 | 2016.11.16 03:20 | buy | 6843 | 0.02 | 108.843 | 0.000 | 0.000 | |
13685 | 2016.11.16 04:01 | close | 6842 | 0.02 | 108.975 | 0.000 | 0.000 | 0.98 | 11055.64 |
13686 | 2016.11.16 04:01 | close | 6843 | 0.02 | 108.975 | 0.000 | 0.000 | 2.34 | 11057.98 |
13687 | 2016.11.16 14:47 | buy | 6844 | 0.02 | 109.428 | 0.000 | 0.000 | |
13688 | 2016.11.16 14:51 | close | 6844 | 0.02 | 109.513 | 0.000 | 0.000 | 1.47 | 11059.45 |
13689 | 2016.11.16 15:18 | buy | 6845 | 0.02 | 109.422 | 0.000 | 0.000 | |
13690 | 2016.11.16 15:31 | buy | 6846 | 0.02 | 109.245 | 0.000 | 0.000 | |
13691 | 2016.11.16 16:39 | buy | 6847 | 0.02 | 109.077 | 0.000 | 0.000 | |
13692 | 2016.11.16 17:37 | close | 6845 | 0.02 | 109.350 | 0.000 | 0.000 | -1.40 | 11058.05 |
13693 | 2016.11.16 17:37 | close | 6846 | 0.02 | 109.350 | 0.000 | 0.000 | 1.84 | 11059.89 |
13694 | 2016.11.16 17:37 | close | 6847 | 0.02 | 109.350 | 0.000 | 0.000 | 4.91 | 11064.80 |
13695 | 2016.11.17 00:30 | buy | 6848 | 0.02 | 108.922 | 0.000 | 0.000 | |
13696 | 2016.11.17 01:10 | buy | 6849 | 0.02 | 108.827 | 0.000 | 0.000 | |
13697 | 2016.11.17 01:20 | buy | 6850 | 0.02 | 108.681 | 0.000 | 0.000 | |
13698 | 2016.11.17 02:04 | close | 6848 | 0.02 | 108.895 | 0.000 | 0.000 | -0.58 | 11064.22 |
13699 | 2016.11.17 02:04 | close | 6849 | 0.02 | 108.895 | 0.000 | 0.000 | 1.17 | 11065.39 |
13700 | 2016.11.17 02:04 | close | 6850 | 0.02 | 108.895 | 0.000 | 0.000 | 3.85 | 11069.24 |
13701 | 2016.11.17 03:06 | buy | 6851 | 0.02 | 108.629 | 0.000 | 0.000 | |
13702 | 2016.11.17 03:14 | close | 6851 | 0.02 | 108.725 | 0.000 | 0.000 | 1.69 | 11070.93 |
13703 | 2016.11.17 07:53 | sell | 6852 | 0.02 | 109.138 | 0.000 | 0.000 | |
13704 | 2016.11.17 08:23 | sell | 6853 | 0.02 | 109.218 | 0.000 | 0.000 | |
13705 | 2016.11.17 08:30 | sell | 6854 | 0.02 | 109.339 | 0.000 | 0.000 | |
13706 | 2016.11.17 09:44 | close | 6852 | 0.02 | 109.168 | 0.000 | 0.000 | -0.63 | 11070.30 |
13707 | 2016.11.17 09:44 | close | 6853 | 0.02 | 109.168 | 0.000 | 0.000 | 0.84 | 11071.14 |
13708 | 2016.11.17 09:44 | close | 6854 | 0.02 | 109.168 | 0.000 | 0.000 | 3.05 | 11074.19 |
13709 | 2016.11.17 10:16 | buy | 6855 | 0.02 | 108.912 | 0.000 | 0.000 | |
13710 | 2016.11.17 10:25 | buy | 6856 | 0.02 | 108.841 | 0.000 | 0.000 | |
13711 | 2016.11.17 10:32 | close | 6855 | 0.02 | 108.962 | 0.000 | 0.000 | 0.84 | 11075.03 |
13712 | 2016.11.17 10:32 | close | 6856 | 0.02 | 108.962 | 0.000 | 0.000 | 2.14 | 11077.17 |
13713 | 2016.11.17 23:43 | sell | 6857 | 0.02 | 110.148 | 0.000 | 0.000 | |
13714 | 2016.11.18 00:28 | sell | 6858 | 0.02 | 110.225 | 0.000 | 0.000 | |
13715 | 2016.11.18 00:33 | sell | 6859 | 0.02 | 110.311 | 0.000 | 0.000 | |
13716 | 2016.11.18 01:03 | close | 6857 | 0.02 | 110.145 | 0.000 | 0.000 | -0.12 | 11077.05 |
13717 | 2016.11.18 01:03 | close | 6858 | 0.02 | 110.145 | 0.000 | 0.000 | 1.37 | 11078.42 |
13718 | 2016.11.18 01:03 | close | 6859 | 0.02 | 110.145 | 0.000 | 0.000 | 2.93 | 11081.35 |
13719 | 2016.11.18 10:56 | buy | 6860 | 0.02 | 110.553 | 0.000 | 0.000 | |
13720 | 2016.11.18 11:01 | buy | 6861 | 0.02 | 110.480 | 0.000 | 0.000 | |
13721 | 2016.11.18 11:19 | close | 6860 | 0.02 | 110.602 | 0.000 | 0.000 | 0.81 | 11082.16 |
13722 | 2016.11.18 11:19 | close | 6861 | 0.02 | 110.602 | 0.000 | 0.000 | 2.13 | 11084.29 |
13723 | 2016.11.18 12:39 | buy | 6862 | 0.02 | 110.459 | 0.000 | 0.000 | |
13724 | 2016.11.18 12:50 | buy | 6863 | 0.02 | 110.384 | 0.000 | 0.000 | |
13725 | 2016.11.18 12:56 | buy | 6864 | 0.02 | 110.306 | 0.000 | 0.000 | |
13726 | 2016.11.18 13:50 | buy | 6865 | 0.02 | 110.214 | 0.000 | 0.000 | |
13727 | 2016.11.18 17:05 | close | 6862 | 0.02 | 110.430 | 0.000 | 0.000 | -0.61 | 11083.68 |
13728 | 2016.11.18 17:05 | close | 6863 | 0.02 | 110.430 | 0.000 | 0.000 | 0.75 | 11084.43 |
13729 | 2016.11.18 17:05 | close | 6864 | 0.02 | 110.430 | 0.000 | 0.000 | 2.17 | 11086.60 |
13730 | 2016.11.18 17:05 | close | 6865 | 0.02 | 110.430 | 0.000 | 0.000 | 3.83 | 11090.43 |
13731 | 2016.11.18 23:10 | sell | 6866 | 0.02 | 110.881 | 0.000 | 0.000 | |
13732 | 2016.11.21 00:02 | sell | 6867 | 0.02 | 110.964 | 0.000 | 0.000 | |
13733 | 2016.11.21 00:25 | sell | 6868 | 0.02 | 111.040 | 0.000 | 0.000 | |
13734 | 2016.11.21 00:38 | sell | 6869 | 0.02 | 111.114 | 0.000 | 0.000 | |
13735 | 2016.11.21 01:03 | close | 6866 | 0.02 | 110.931 | 0.000 | 0.000 | -1.07 | 11089.36 |
13736 | 2016.11.21 01:03 | close | 6867 | 0.02 | 110.931 | 0.000 | 0.000 | 0.51 | 11089.87 |
13737 | 2016.11.21 01:03 | close | 6868 | 0.02 | 110.931 | 0.000 | 0.000 | 1.89 | 11091.76 |
13738 | 2016.11.21 01:03 | close | 6869 | 0.02 | 110.931 | 0.000 | 0.000 | 3.22 | 11094.98 |
13739 | 2016.11.21 02:03 | buy | 6870 | 0.02 | 110.815 | 0.000 | 0.000 | |
13740 | 2016.11.21 02:20 | close | 6870 | 0.02 | 110.900 | 0.000 | 0.000 | 1.45 | 11096.43 |
13741 | 2016.11.21 02:31 | buy | 6871 | 0.02 | 110.776 | 0.000 | 0.000 | |
13742 | 2016.11.21 02:36 | close | 6871 | 0.02 | 110.859 | 0.000 | 0.000 | 1.42 | 11097.85 |
13743 | 2016.11.21 02:44 | buy | 6872 | 0.02 | 110.779 | 0.000 | 0.000 | |
13744 | 2016.11.21 02:52 | close | 6872 | 0.02 | 110.871 | 0.000 | 0.000 | 1.58 | 11099.43 |
13745 | 2016.11.21 03:36 | buy | 6873 | 0.02 | 110.714 | 0.000 | 0.000 | |
13746 | 2016.11.21 03:54 | close | 6873 | 0.02 | 110.786 | 0.000 | 0.000 | 1.22 | 11100.65 |
13747 | 2016.11.21 07:50 | buy | 6874 | 0.02 | 110.980 | 0.000 | 0.000 | |
13748 | 2016.11.21 07:54 | close | 6874 | 0.02 | 111.073 | 0.000 | 0.000 | 1.59 | 11102.24 |
13749 | 2016.11.21 08:44 | buy | 6875 | 0.02 | 111.007 | 0.000 | 0.000 | |
13750 | 2016.11.21 08:49 | buy | 6876 | 0.02 | 110.907 | 0.000 | 0.000 | |
13751 | 2016.11.21 08:59 | close | 6875 | 0.02 | 111.066 | 0.000 | 0.000 | 0.98 | 11103.22 |
13752 | 2016.11.21 08:59 | close | 6876 | 0.02 | 111.066 | 0.000 | 0.000 | 2.78 | 11106.00 |
13753 | 2016.11.21 09:24 | buy | 6877 | 0.02 | 110.999 | 0.000 | 0.000 | |
13754 | 2016.11.21 09:33 | buy | 6878 | 0.02 | 110.863 | 0.000 | 0.000 | |
13755 | 2016.11.21 10:53 | buy | 6879 | 0.02 | 110.767 | 0.000 | 0.000 | |
13756 | 2016.11.21 11:00 | buy | 6880 | 0.02 | 110.676 | 0.000 | 0.000 | |
13757 | 2016.11.21 15:27 | close | 6877 | 0.02 | 110.927 | 0.000 | 0.000 | -1.38 | 11104.62 |
13758 | 2016.11.21 15:27 | close | 6878 | 0.02 | 110.927 | 0.000 | 0.000 | 1.07 | 11105.69 |
13759 | 2016.11.21 15:27 | close | 6879 | 0.02 | 110.927 | 0.000 | 0.000 | 2.80 | 11108.49 |
13760 | 2016.11.21 15:27 | close | 6880 | 0.02 | 110.927 | 0.000 | 0.000 | 4.45 | 11112.94 |
13761 | 2016.11.21 23:02 | buy | 6881 | 0.02 | 110.983 | 0.000 | 0.000 | |
13762 | 2016.11.21 23:04 | buy | 6882 | 0.02 | 110.873 | 0.000 | 0.000 | |
13763 | 2016.11.21 23:05 | buy | 6883 | 0.02 | 110.784 | 0.000 | 0.000 | |
13764 | 2016.11.21 23:10 | buy | 6884 | 0.02 | 110.689 | 0.000 | 0.000 | |
13765 | 2016.11.22 01:02 | close | 6881 | 0.02 | 110.886 | 0.000 | 0.000 | -1.83 | 11111.11 |
13766 | 2016.11.22 01:02 | close | 6882 | 0.02 | 110.886 | 0.000 | 0.000 | 0.15 | 11111.25 |
13767 | 2016.11.22 01:02 | close | 6883 | 0.02 | 110.886 | 0.000 | 0.000 | 1.76 | 11113.01 |
13768 | 2016.11.22 01:02 | close | 6884 | 0.02 | 110.886 | 0.000 | 0.000 | 3.47 | 11116.48 |
13769 | 2016.11.22 02:22 | buy | 6885 | 0.02 | 110.566 | 0.000 | 0.000 | |
13770 | 2016.11.22 02:24 | buy | 6886 | 0.02 | 110.410 | 0.000 | 0.000 | |
13771 | 2016.11.22 02:27 | buy | 6887 | 0.02 | 110.318 | 0.000 | 0.000 | |
13772 | 2016.11.22 02:40 | close | 6885 | 0.02 | 110.523 | 0.000 | 0.000 | -0.86 | 11115.62 |
13773 | 2016.11.22 02:40 | close | 6886 | 0.02 | 110.523 | 0.000 | 0.000 | 1.96 | 11117.58 |
13774 | 2016.11.22 02:40 | close | 6887 | 0.02 | 110.523 | 0.000 | 0.000 | 3.63 | 11121.21 |
13775 | 2016.11.22 02:42 | buy | 6888 | 0.02 | 110.461 | 0.000 | 0.000 | |
13776 | 2016.11.22 02:46 | close | 6888 | 0.02 | 110.555 | 0.000 | 0.000 | 1.62 | 11122.83 |
13777 | 2016.11.22 03:17 | buy | 6889 | 0.02 | 110.340 | 0.000 | 0.000 | |
13778 | 2016.11.22 03:20 | close | 6889 | 0.02 | 110.429 | 0.000 | 0.000 | 1.53 | 11124.36 |
13779 | 2016.11.22 11:12 | buy | 6890 | 0.02 | 110.655 | 0.000 | 0.000 | |
13780 | 2016.11.22 11:28 | buy | 6891 | 0.02 | 110.583 | 0.000 | 0.000 | |
13781 | 2016.11.22 11:37 | close | 6890 | 0.02 | 110.720 | 0.000 | 0.000 | 1.09 | 11125.45 |
13782 | 2016.11.22 11:37 | close | 6891 | 0.02 | 110.720 | 0.000 | 0.000 | 2.39 | 11127.84 |
13783 | 2016.11.23 01:47 | buy | 6892 | 0.02 | 110.986 | 0.000 | 0.000 | |
13784 | 2016.11.23 02:29 | close | 6892 | 0.02 | 111.100 | 0.000 | 0.000 | 1.97 | 11129.81 |
13785 | 2016.11.23 05:00 | buy | 6893 | 0.02 | 110.959 | 0.000 | 0.000 | |
13786 | 2016.11.23 05:21 | close | 6893 | 0.02 | 111.036 | 0.000 | 0.000 | 1.31 | 11131.12 |
13787 | 2016.11.23 08:27 | buy | 6894 | 0.02 | 110.973 | 0.000 | 0.000 | |
13788 | 2016.11.23 08:48 | buy | 6895 | 0.02 | 110.901 | 0.000 | 0.000 | |
13789 | 2016.11.23 09:52 | close | 6894 | 0.02 | 111.027 | 0.000 | 0.000 | 0.89 | 11132.01 |
13790 | 2016.11.23 09:52 | close | 6895 | 0.02 | 111.027 | 0.000 | 0.000 | 2.19 | 11134.20 |
13791 | 2016.11.23 23:25 | buy | 6896 | 0.02 | 112.450 | 0.000 | 0.000 | |
13792 | 2016.11.23 23:52 | close | 6896 | 0.02 | 112.532 | 0.000 | 0.000 | 1.38 | 11135.58 |
13793 | 2016.11.24 00:11 | buy | 6897 | 0.02 | 112.413 | 0.000 | 0.000 | |
13794 | 2016.11.24 00:24 | close | 6897 | 0.02 | 112.482 | 0.000 | 0.000 | 1.15 | 11136.73 |
13795 | 2016.11.24 07:43 | buy | 6898 | 0.02 | 112.668 | 0.000 | 0.000 | |
13796 | 2016.11.24 08:19 | close | 6898 | 0.02 | 112.774 | 0.000 | 0.000 | 1.80 | 11138.53 |
13797 | 2016.11.25 01:14 | buy | 6899 | 0.02 | 113.232 | 0.000 | 0.000 | |
13798 | 2016.11.25 02:06 | close | 6899 | 0.02 | 113.338 | 0.000 | 0.000 | 1.79 | 11140.32 |
13799 | 2016.11.25 05:23 | buy | 6900 | 0.02 | 113.589 | 0.000 | 0.000 | |
13800 | 2016.11.25 05:29 | close | 6900 | 0.02 | 113.678 | 0.000 | 0.000 | 1.49 | 11141.81 |
13801 | 2016.11.25 05:41 | buy | 6901 | 0.02 | 113.613 | 0.000 | 0.000 | |
13802 | 2016.11.25 05:57 | buy | 6902 | 0.02 | 113.533 | 0.000 | 0.000 | |
13803 | 2016.11.25 06:00 | buy | 6903 | 0.02 | 113.439 | 0.000 | 0.000 | |
13804 | 2016.11.25 07:22 | buy | 6904 | 0.02 | 113.342 | 0.000 | 0.000 | |
13805 | 2016.11.25 08:26 | close | 6901 | 0.02 | 113.542 | 0.000 | 0.000 | -1.33 | 11140.48 |
13806 | 2016.11.25 08:26 | close | 6902 | 0.02 | 113.542 | 0.000 | 0.000 | 0.08 | 11140.56 |
13807 | 2016.11.25 08:26 | close | 6903 | 0.02 | 113.542 | 0.000 | 0.000 | 1.73 | 11142.29 |
13808 | 2016.11.25 08:26 | close | 6904 | 0.02 | 113.542 | 0.000 | 0.000 | 3.44 | 11145.73 |
13809 | 2016.11.25 09:07 | buy | 6905 | 0.02 | 113.177 | 0.000 | 0.000 | |
13810 | 2016.11.25 09:09 | buy | 6906 | 0.02 | 113.080 | 0.000 | 0.000 | |
13811 | 2016.11.25 09:13 | buy | 6907 | 0.02 | 113.000 | 0.000 | 0.000 | |
13812 | 2016.11.25 09:14 | buy | 6908 | 0.02 | 112.923 | 0.000 | 0.000 | |
13813 | 2016.11.25 09:36 | close | 6905 | 0.02 | 113.141 | 0.000 | 0.000 | -0.72 | 11145.01 |
13814 | 2016.11.25 09:36 | close | 6906 | 0.02 | 113.141 | 0.000 | 0.000 | 1.00 | 11146.01 |
13815 | 2016.11.25 09:36 | close | 6907 | 0.02 | 113.141 | 0.000 | 0.000 | 2.41 | 11148.42 |
13816 | 2016.11.25 09:36 | close | 6908 | 0.02 | 113.141 | 0.000 | 0.000 | 3.77 | 11152.19 |
13817 | 2016.11.25 10:23 | buy | 6909 | 0.02 | 112.789 | 0.000 | 0.000 | |
13818 | 2016.11.25 10:30 | buy | 6910 | 0.02 | 112.697 | 0.000 | 0.000 | |
13819 | 2016.11.25 10:39 | buy | 6911 | 0.02 | 112.611 | 0.000 | 0.000 | |
13820 | 2016.11.25 10:45 | close | 6909 | 0.02 | 112.782 | 0.000 | 0.000 | -0.20 | 11151.99 |
13821 | 2016.11.25 10:45 | close | 6910 | 0.02 | 112.782 | 0.000 | 0.000 | 1.43 | 11153.42 |
13822 | 2016.11.25 10:45 | close | 6911 | 0.02 | 112.782 | 0.000 | 0.000 | 2.95 | 11156.37 |
13823 | 2016.11.25 12:47 | buy | 6912 | 0.02 | 112.632 | 0.000 | 0.000 | |
13824 | 2016.11.25 12:54 | close | 6912 | 0.02 | 112.726 | 0.000 | 0.000 | 1.59 | 11157.96 |
13825 | 2016.11.25 16:09 | buy | 6913 | 0.02 | 112.773 | 0.000 | 0.000 | |
13826 | 2016.11.25 16:13 | buy | 6914 | 0.02 | 112.680 | 0.000 | 0.000 | |
13827 | 2016.11.25 16:31 | close | 6913 | 0.02 | 112.818 | 0.000 | 0.000 | 0.72 | 11158.68 |
13828 | 2016.11.25 16:31 | close | 6914 | 0.02 | 112.818 | 0.000 | 0.000 | 2.37 | 11161.05 |
13829 | 2016.11.25 21:06 | buy | 6915 | 0.02 | 112.996 | 0.000 | 0.000 | |
13830 | 2016.11.25 21:23 | buy | 6916 | 0.02 | 112.925 | 0.000 | 0.000 | |
13831 | 2016.11.25 22:00 | close | 6915 | 0.02 | 113.041 | 0.000 | 0.000 | 0.72 | 11161.77 |
13832 | 2016.11.25 22:00 | close | 6916 | 0.02 | 113.041 | 0.000 | 0.000 | 1.97 | 11163.74 |
13833 | 2016.11.25 23:21 | sell | 6917 | 0.02 | 113.159 | 0.000 | 0.000 | |
13834 | 2016.11.25 23:48 | close | 6917 | 0.02 | 113.041 | 0.000 | 0.000 | 2.01 | 11165.75 |
13835 | 2016.11.28 00:33 | buy | 6918 | 0.02 | 112.872 | 0.000 | 0.000 | |
13836 | 2016.11.28 00:39 | buy | 6919 | 0.02 | 112.785 | 0.000 | 0.000 | |
13837 | 2016.11.28 01:04 | close | 6918 | 0.02 | 112.911 | 0.000 | 0.000 | 0.61 | 11166.36 |
13838 | 2016.11.28 01:04 | close | 6919 | 0.02 | 112.911 | 0.000 | 0.000 | 2.15 | 11168.51 |
13839 | 2016.11.28 01:49 | buy | 6920 | 0.02 | 112.741 | 0.000 | 0.000 | |
13840 | 2016.11.28 01:53 | buy | 6921 | 0.02 | 112.642 | 0.000 | 0.000 | |
13841 | 2016.11.28 02:25 | buy | 6922 | 0.02 | 112.531 | 0.000 | 0.000 | |
13842 | 2016.11.28 02:40 | buy | 6923 | 0.02 | 112.459 | 0.000 | 0.000 | |
13843 | 2016.11.28 04:00 | close | 6920 | 0.02 | 111.738 | 0.000 | 0.000 | -18.03 | 11150.48 |
13844 | 2016.11.28 04:00 | close | 6921 | 0.02 | 111.738 | 0.000 | 0.000 | -16.26 | 11134.22 |
13845 | 2016.11.28 04:00 | close | 6922 | 0.02 | 111.738 | 0.000 | 0.000 | -14.27 | 11119.95 |
13846 | 2016.11.28 04:00 | close | 6923 | 0.02 | 111.738 | 0.000 | 0.000 | -12.99 | 11106.96 |
13847 | 2016.11.28 07:55 | sell | 6924 | 0.02 | 112.013 | 0.000 | 0.000 | |
13848 | 2016.11.28 07:58 | sell | 6925 | 0.02 | 112.145 | 0.000 | 0.000 | |
13849 | 2016.11.28 08:25 | close | 6924 | 0.02 | 111.995 | 0.000 | 0.000 | 0.24 | 11107.20 |
13850 | 2016.11.28 08:25 | close | 6925 | 0.02 | 111.995 | 0.000 | 0.000 | 2.60 | 11109.80 |
13851 | 2016.11.28 17:22 | buy | 6926 | 0.02 | 112.449 | 0.000 | 0.000 | |
13852 | 2016.11.28 17:24 | buy | 6927 | 0.02 | 112.288 | 0.000 | 0.000 | |
13853 | 2016.11.28 18:11 | buy | 6928 | 0.02 | 112.102 | 0.000 | 0.000 | |
13854 | 2016.11.28 19:00 | close | 6926 | 0.02 | 112.374 | 0.000 | 0.000 | -1.41 | 11108.39 |
13855 | 2016.11.28 19:00 | close | 6927 | 0.02 | 112.374 | 0.000 | 0.000 | 1.45 | 11109.84 |
13856 | 2016.11.28 19:00 | close | 6928 | 0.02 | 112.374 | 0.000 | 0.000 | 4.76 | 11114.60 |
13857 | 2016.11.28 22:49 | buy | 6929 | 0.02 | 112.154 | 0.000 | 0.000 | |
13858 | 2016.11.28 23:18 | buy | 6930 | 0.02 | 112.081 | 0.000 | 0.000 | |
13859 | 2016.11.28 23:37 | buy | 6931 | 0.02 | 112.007 | 0.000 | 0.000 | |
13860 | 2016.11.28 23:38 | buy | 6932 | 0.02 | 111.934 | 0.000 | 0.000 | |
13861 | 2016.11.29 03:03 | close | 6929 | 0.02 | 112.107 | 0.000 | 0.000 | -0.92 | 11113.68 |
13862 | 2016.11.29 03:03 | close | 6930 | 0.02 | 112.107 | 0.000 | 0.000 | 0.38 | 11114.05 |
13863 | 2016.11.29 03:03 | close | 6931 | 0.02 | 112.107 | 0.000 | 0.000 | 1.70 | 11115.75 |
13864 | 2016.11.29 03:03 | close | 6932 | 0.02 | 112.107 | 0.000 | 0.000 | 3.01 | 11118.76 |
13865 | 2016.11.29 06:40 | buy | 6933 | 0.02 | 111.922 | 0.000 | 0.000 | |
13866 | 2016.11.29 06:56 | close | 6933 | 0.02 | 112.009 | 0.000 | 0.000 | 1.47 | 11120.23 |
13867 | 2016.11.29 17:10 | buy | 6934 | 0.02 | 112.674 | 0.000 | 0.000 | |
13868 | 2016.11.29 17:33 | close | 6934 | 0.02 | 112.756 | 0.000 | 0.000 | 1.37 | 11121.60 |
13869 | 2016.11.29 19:26 | buy | 6935 | 0.02 | 112.564 | 0.000 | 0.000 | |
13870 | 2016.11.29 19:35 | close | 6935 | 0.02 | 112.655 | 0.000 | 0.000 | 1.54 | 11123.14 |
13871 | 2016.11.29 20:05 | buy | 6936 | 0.02 | 112.465 | 0.000 | 0.000 | |
13872 | 2016.11.29 20:23 | close | 6936 | 0.02 | 112.558 | 0.000 | 0.000 | 1.57 | 11124.71 |
13873 | 2016.11.30 06:18 | sell | 6937 | 0.02 | 112.796 | 0.000 | 0.000 | |
13874 | 2016.11.30 06:22 | sell | 6938 | 0.02 | 112.911 | 0.000 | 0.000 | |
13875 | 2016.11.30 06:39 | close | 6937 | 0.02 | 112.758 | 0.000 | 0.000 | 0.59 | 11125.30 |
13876 | 2016.11.30 06:39 | close | 6938 | 0.02 | 112.758 | 0.000 | 0.000 | 2.63 | 11127.93 |
13877 | 2016.11.30 21:21 | buy | 6939 | 0.02 | 114.064 | 0.000 | 0.000 | |
13878 | 2016.11.30 21:28 | close | 6939 | 0.02 | 114.176 | 0.000 | 0.000 | 1.88 | 11129.81 |
13879 | 2016.11.30 23:01 | sell | 6940 | 0.02 | 114.431 | 0.000 | 0.000 | |
13880 | 2016.11.30 23:06 | close | 6940 | 0.02 | 114.371 | 0.000 | 0.000 | 0.97 | 11130.78 |
13881 | 2016.11.30 23:55 | sell | 6941 | 0.02 | 114.494 | 0.000 | 0.000 | |
13882 | 2016.12.01 00:27 | close | 6941 | 0.02 | 114.425 | 0.000 | 0.000 | 0.85 | 11131.63 |
13883 | 2016.12.01 05:28 | buy | 6942 | 0.02 | 114.226 | 0.000 | 0.000 | |
13884 | 2016.12.01 05:30 | buy | 6943 | 0.02 | 114.155 | 0.000 | 0.000 | |
13885 | 2016.12.01 05:53 | close | 6942 | 0.02 | 114.284 | 0.000 | 0.000 | 0.94 | 11132.57 |
13886 | 2016.12.01 05:53 | close | 6943 | 0.02 | 114.284 | 0.000 | 0.000 | 2.18 | 11134.75 |
13887 | 2016.12.01 07:03 | buy | 6944 | 0.02 | 113.968 | 0.000 | 0.000 | |
13888 | 2016.12.01 07:08 | close | 6944 | 0.02 | 114.075 | 0.000 | 0.000 | 1.80 | 11136.55 |
13889 | 2016.12.01 07:11 | buy | 6945 | 0.02 | 114.027 | 0.000 | 0.000 | |
13890 | 2016.12.01 07:26 | buy | 6946 | 0.02 | 113.890 | 0.000 | 0.000 | |
13891 | 2016.12.01 07:29 | close | 6945 | 0.02 | 114.023 | 0.000 | 0.000 | -0.15 | 11136.40 |
13892 | 2016.12.01 07:29 | close | 6946 | 0.02 | 114.023 | 0.000 | 0.000 | 2.25 | 11138.65 |
13893 | 2016.12.01 07:36 | buy | 6947 | 0.02 | 113.953 | 0.000 | 0.000 | |
13894 | 2016.12.01 07:38 | close | 6947 | 0.02 | 114.044 | 0.000 | 0.000 | 1.52 | 11140.17 |
13895 | 2016.12.01 08:23 | buy | 6948 | 0.02 | 113.883 | 0.000 | 0.000 | |
13896 | 2016.12.01 08:36 | close | 6948 | 0.02 | 113.994 | 0.000 | 0.000 | 1.87 | 11142.04 |
13897 | 2016.12.01 20:58 | buy | 6949 | 0.02 | 114.181 | 0.000 | 0.000 | |
13898 | 2016.12.01 20:59 | buy | 6950 | 0.02 | 114.095 | 0.000 | 0.000 | |
13899 | 2016.12.01 21:27 | buy | 6951 | 0.02 | 114.023 | 0.000 | 0.000 | |
13900 | 2016.12.01 21:30 | buy | 6952 | 0.02 | 113.934 | 0.000 | 0.000 | |
13901 | 2016.12.01 22:02 | close | 6949 | 0.02 | 114.138 | 0.000 | 0.000 | -0.83 | 11141.21 |
13902 | 2016.12.01 22:02 | close | 6950 | 0.02 | 114.138 | 0.000 | 0.000 | 0.67 | 11141.88 |
13903 | 2016.12.01 22:02 | close | 6951 | 0.02 | 114.138 | 0.000 | 0.000 | 1.94 | 11143.82 |
13904 | 2016.12.01 22:02 | close | 6952 | 0.02 | 114.138 | 0.000 | 0.000 | 3.49 | 11147.31 |
13905 | 2016.12.02 01:34 | buy | 6953 | 0.02 | 113.980 | 0.000 | 0.000 | |
13906 | 2016.12.02 01:39 | buy | 6954 | 0.02 | 113.895 | 0.000 | 0.000 | |
13907 | 2016.12.02 02:08 | buy | 6955 | 0.02 | 113.735 | 0.000 | 0.000 | |
13908 | 2016.12.02 03:11 | buy | 6956 | 0.02 | 113.641 | 0.000 | 0.000 | |
13909 | 2016.12.02 04:27 | close | 6953 | 0.02 | 113.876 | 0.000 | 0.000 | -1.91 | 11145.40 |
13910 | 2016.12.02 04:27 | close | 6954 | 0.02 | 113.876 | 0.000 | 0.000 | -0.41 | 11144.99 |
13911 | 2016.12.02 04:27 | close | 6955 | 0.02 | 113.876 | 0.000 | 0.000 | 2.40 | 11147.39 |
13912 | 2016.12.02 04:27 | close | 6956 | 0.02 | 113.876 | 0.000 | 0.000 | 4.05 | 11151.44 |
13913 | 2016.12.02 07:22 | sell | 6957 | 0.02 | 114.061 | 0.000 | 0.000 | |
13914 | 2016.12.02 07:32 | close | 6957 | 0.02 | 113.968 | 0.000 | 0.000 | 1.55 | 11152.99 |
13915 | 2016.12.02 10:01 | buy | 6958 | 0.02 | 113.896 | 0.000 | 0.000 | |
13916 | 2016.12.02 10:22 | close | 6958 | 0.02 | 113.976 | 0.000 | 0.000 | 1.32 | 11154.31 |
13917 | 2016.12.02 10:36 | buy | 6959 | 0.02 | 113.905 | 0.000 | 0.000 | |
13918 | 2016.12.02 10:41 | close | 6959 | 0.02 | 113.975 | 0.000 | 0.000 | 1.15 | 11155.46 |
13919 | 2016.12.02 10:53 | buy | 6960 | 0.02 | 113.890 | 0.000 | 0.000 | |
13920 | 2016.12.02 11:01 | buy | 6961 | 0.02 | 113.800 | 0.000 | 0.000 | |
13921 | 2016.12.02 11:20 | buy | 6962 | 0.02 | 113.728 | 0.000 | 0.000 | |
13922 | 2016.12.02 11:38 | buy | 6963 | 0.02 | 113.636 | 0.000 | 0.000 | |
13923 | 2016.12.02 12:12 | close | 6960 | 0.02 | 113.824 | 0.000 | 0.000 | -1.24 | 11154.22 |
13924 | 2016.12.02 12:12 | close | 6961 | 0.02 | 113.824 | 0.000 | 0.000 | 0.34 | 11154.56 |
13925 | 2016.12.02 12:12 | close | 6962 | 0.02 | 113.824 | 0.000 | 0.000 | 1.61 | 11156.17 |
13926 | 2016.12.02 12:12 | close | 6963 | 0.02 | 113.824 | 0.000 | 0.000 | 3.22 | 11159.39 |
13927 | 2016.12.02 15:31 | buy | 6964 | 0.02 | 113.788 | 0.000 | 0.000 | |
13928 | 2016.12.02 15:32 | buy | 6965 | 0.02 | 113.519 | 0.000 | 0.000 | |
13929 | 2016.12.02 15:36 | close | 6964 | 0.02 | 113.752 | 0.000 | 0.000 | -0.71 | 11158.68 |
13930 | 2016.12.02 15:36 | close | 6965 | 0.02 | 113.752 | 0.000 | 0.000 | 4.02 | 11162.70 |
13931 | 2016.12.02 15:36 | buy | 6966 | 0.02 | 113.755 | 0.000 | 0.000 | |
13932 | 2016.12.02 15:38 | close | 6966 | 0.02 | 113.915 | 0.000 | 0.000 | 2.73 | 11165.43 |
13933 | 2016.12.02 16:14 | buy | 6967 | 0.02 | 113.784 | 0.000 | 0.000 | |
13934 | 2016.12.02 16:16 | buy | 6968 | 0.02 | 113.705 | 0.000 | 0.000 | |
13935 | 2016.12.02 16:19 | close | 6967 | 0.02 | 113.837 | 0.000 | 0.000 | 0.85 | 11166.28 |
13936 | 2016.12.02 16:19 | close | 6968 | 0.02 | 113.837 | 0.000 | 0.000 | 2.24 | 11168.52 |
13937 | 2016.12.02 16:27 | buy | 6969 | 0.02 | 113.740 | 0.000 | 0.000 | |
13938 | 2016.12.02 16:29 | buy | 6970 | 0.02 | 113.620 | 0.000 | 0.000 | |
13939 | 2016.12.02 16:43 | close | 6969 | 0.02 | 113.831 | 0.000 | 0.000 | 1.52 | 11170.04 |
13940 | 2016.12.02 16:43 | close | 6970 | 0.02 | 113.831 | 0.000 | 0.000 | 3.63 | 11173.67 |
13941 | 2016.12.02 17:03 | buy | 6971 | 0.02 | 113.599 | 0.000 | 0.000 | |
13942 | 2016.12.02 17:06 | buy | 6972 | 0.02 | 113.520 | 0.000 | 0.000 | |
13943 | 2016.12.02 17:11 | buy | 6973 | 0.02 | 113.416 | 0.000 | 0.000 | |
13944 | 2016.12.02 17:39 | close | 6971 | 0.02 | 113.613 | 0.000 | 0.000 | 0.17 | 11173.84 |
13945 | 2016.12.02 17:39 | close | 6972 | 0.02 | 113.613 | 0.000 | 0.000 | 1.56 | 11175.40 |
13946 | 2016.12.02 17:39 | close | 6973 | 0.02 | 113.613 | 0.000 | 0.000 | 3.39 | 11178.79 |
13947 | 2016.12.02 22:20 | buy | 6974 | 0.02 | 113.548 | 0.000 | 0.000 | |
13948 | 2016.12.02 22:32 | close | 6974 | 0.02 | 113.649 | 0.000 | 0.000 | 1.70 | 11180.49 |
13949 | 2016.12.05 05:16 | buy | 6975 | 0.02 | 113.549 | 0.000 | 0.000 | |
13950 | 2016.12.05 05:38 | buy | 6976 | 0.02 | 113.469 | 0.000 | 0.000 | |
13951 | 2016.12.05 05:42 | buy | 6977 | 0.02 | 113.387 | 0.000 | 0.000 | |
13952 | 2016.12.05 06:08 | close | 6975 | 0.02 | 113.558 | 0.000 | 0.000 | 0.08 | 11180.57 |
13953 | 2016.12.05 06:08 | close | 6976 | 0.02 | 113.558 | 0.000 | 0.000 | 1.49 | 11182.06 |
13954 | 2016.12.05 06:08 | close | 6977 | 0.02 | 113.558 | 0.000 | 0.000 | 2.93 | 11184.99 |
13955 | 2016.12.05 15:06 | buy | 6978 | 0.02 | 114.198 | 0.000 | 0.000 | |
13956 | 2016.12.05 15:12 | close | 6978 | 0.02 | 114.262 | 0.000 | 0.000 | 1.04 | 11186.03 |
13957 | 2016.12.05 16:09 | buy | 6979 | 0.02 | 114.191 | 0.000 | 0.000 | |
13958 | 2016.12.05 16:20 | close | 6979 | 0.02 | 114.273 | 0.000 | 0.000 | 1.36 | 11187.39 |
13959 | 2016.12.05 16:32 | buy | 6980 | 0.02 | 114.112 | 0.000 | 0.000 | |
13960 | 2016.12.05 16:41 | close | 6980 | 0.02 | 114.214 | 0.000 | 0.000 | 1.71 | 11189.10 |
13961 | 2016.12.05 19:36 | buy | 6981 | 0.02 | 113.897 | 0.000 | 0.000 | |
13962 | 2016.12.05 19:39 | buy | 6982 | 0.02 | 113.794 | 0.000 | 0.000 | |
13963 | 2016.12.05 19:50 | buy | 6983 | 0.02 | 113.659 | 0.000 | 0.000 | |
13964 | 2016.12.05 19:51 | buy | 6984 | 0.02 | 113.586 | 0.000 | 0.000 | |
13965 | 2016.12.05 22:17 | close | 6981 | 0.02 | 113.791 | 0.000 | 0.000 | -1.94 | 11187.16 |
13966 | 2016.12.05 22:17 | close | 6982 | 0.02 | 113.791 | 0.000 | 0.000 | -0.13 | 11187.03 |
13967 | 2016.12.05 22:17 | close | 6983 | 0.02 | 113.791 | 0.000 | 0.000 | 2.24 | 11189.27 |
13968 | 2016.12.05 22:17 | close | 6984 | 0.02 | 113.791 | 0.000 | 0.000 | 3.52 | 11192.79 |
13969 | 2016.12.06 02:13 | buy | 6985 | 0.02 | 113.723 | 0.000 | 0.000 | |
13970 | 2016.12.06 02:43 | buy | 6986 | 0.02 | 113.652 | 0.000 | 0.000 | |
13971 | 2016.12.06 02:58 | buy | 6987 | 0.02 | 113.567 | 0.000 | 0.000 | |
13972 | 2016.12.06 03:38 | close | 6985 | 0.02 | 113.732 | 0.000 | 0.000 | 0.08 | 11192.87 |
13973 | 2016.12.06 03:38 | close | 6986 | 0.02 | 113.732 | 0.000 | 0.000 | 1.33 | 11194.20 |
13974 | 2016.12.06 03:38 | close | 6987 | 0.02 | 113.732 | 0.000 | 0.000 | 2.82 | 11197.02 |
13975 | 2016.12.06 06:02 | sell | 6988 | 0.02 | 113.770 | 0.000 | 0.000 | |
13976 | 2016.12.06 07:54 | sell | 6989 | 0.02 | 113.849 | 0.000 | 0.000 | |
13977 | 2016.12.06 08:01 | sell | 6990 | 0.02 | 113.924 | 0.000 | 0.000 | |
13978 | 2016.12.06 08:20 | sell | 6991 | 0.02 | 113.996 | 0.000 | 0.000 | |
13979 | 2016.12.06 09:51 | close | 6988 | 0.02 | 113.798 | 0.000 | 0.000 | -0.57 | 11196.45 |
13980 | 2016.12.06 09:51 | close | 6989 | 0.02 | 113.798 | 0.000 | 0.000 | 0.82 | 11197.27 |
13981 | 2016.12.06 09:51 | close | 6990 | 0.02 | 113.798 | 0.000 | 0.000 | 2.13 | 11199.40 |
13982 | 2016.12.06 09:51 | close | 6991 | 0.02 | 113.798 | 0.000 | 0.000 | 3.40 | 11202.80 |
13983 | 2016.12.06 14:18 | buy | 6992 | 0.02 | 113.866 | 0.000 | 0.000 | |
13984 | 2016.12.06 14:41 | buy | 6993 | 0.02 | 113.760 | 0.000 | 0.000 | |
13985 | 2016.12.06 15:00 | close | 6992 | 0.02 | 113.911 | 0.000 | 0.000 | 0.71 | 11203.51 |
13986 | 2016.12.06 15:00 | close | 6993 | 0.02 | 113.911 | 0.000 | 0.000 | 2.57 | 11206.08 |
13987 | 2016.12.07 05:25 | buy | 6994 | 0.02 | 113.968 | 0.000 | 0.000 | |
13988 | 2016.12.07 05:45 | close | 6994 | 0.02 | 114.049 | 0.000 | 0.000 | 1.34 | 11207.42 |
13989 | 2016.12.07 07:08 | sell | 6995 | 0.02 | 114.216 | 0.000 | 0.000 | |
13990 | 2016.12.07 07:35 | sell | 6996 | 0.02 | 114.290 | 0.000 | 0.000 | |
13991 | 2016.12.07 08:53 | sell | 6997 | 0.02 | 114.366 | 0.000 | 0.000 | |
13992 | 2016.12.07 10:20 | close | 6995 | 0.02 | 114.220 | 0.000 | 0.000 | -0.15 | 11207.27 |
13993 | 2016.12.07 10:20 | close | 6996 | 0.02 | 114.220 | 0.000 | 0.000 | 1.15 | 11208.42 |
13994 | 2016.12.07 10:20 | close | 6997 | 0.02 | 114.220 | 0.000 | 0.000 | 2.48 | 11210.90 |
13995 | 2016.12.07 10:21 | buy | 6998 | 0.02 | 114.189 | 0.000 | 0.000 | |
13996 | 2016.12.07 11:50 | buy | 6999 | 0.02 | 114.087 | 0.000 | 0.000 | |
13997 | 2016.12.07 11:56 | buy | 7000 | 0.02 | 113.997 | 0.000 | 0.000 | |
13998 | 2016.12.07 12:05 | buy | 7001 | 0.02 | 113.924 | 0.000 | 0.000 | |
13999 | 2016.12.07 13:09 | close | 6998 | 0.02 | 114.122 | 0.000 | 0.000 | -1.25 | 11209.65 |
14000 | 2016.12.07 13:09 | close | 6999 | 0.02 | 114.122 | 0.000 | 0.000 | 0.53 | 11210.18 |
14001 | 2016.12.07 13:09 | close | 7000 | 0.02 | 114.122 | 0.000 | 0.000 | 2.11 | 11212.29 |
14002 | 2016.12.07 13:09 | close | 7001 | 0.02 | 114.122 | 0.000 | 0.000 | 3.39 | 11215.68 |
14003 | 2016.12.08 07:37 | sell | 7002 | 0.02 | 113.577 | 0.000 | 0.000 | |
14004 | 2016.12.08 08:12 | close | 7002 | 0.02 | 113.511 | 0.000 | 0.000 | 1.08 | 11216.76 |
14005 | 2016.12.09 07:29 | buy | 7003 | 0.02 | 114.365 | 0.000 | 0.000 | |
14006 | 2016.12.09 07:54 | close | 7003 | 0.02 | 114.448 | 0.000 | 0.000 | 1.37 | 11218.13 |
14007 | 2016.12.09 11:23 | buy | 7004 | 0.02 | 114.353 | 0.000 | 0.000 | |
14008 | 2016.12.09 11:42 | close | 7004 | 0.02 | 114.438 | 0.000 | 0.000 | 1.41 | 11219.54 |
14009 | 2016.12.09 23:23 | sell | 7005 | 0.02 | 115.333 | 0.000 | 0.000 | |
14010 | 2016.12.09 23:52 | close | 7005 | 0.02 | 115.247 | 0.000 | 0.000 | 1.41 | 11220.95 |
14011 | 2016.12.12 04:13 | buy | 7006 | 0.02 | 115.322 | 0.000 | 0.000 | |
14012 | 2016.12.12 04:26 | buy | 7007 | 0.02 | 115.245 | 0.000 | 0.000 | |
14013 | 2016.12.12 05:50 | buy | 7008 | 0.02 | 115.169 | 0.000 | 0.000 | |
14014 | 2016.12.12 06:05 | close | 7006 | 0.02 | 115.329 | 0.000 | 0.000 | 0.04 | 11220.99 |
14015 | 2016.12.12 06:05 | close | 7007 | 0.02 | 115.329 | 0.000 | 0.000 | 1.38 | 11222.37 |
14016 | 2016.12.12 06:05 | close | 7008 | 0.02 | 115.329 | 0.000 | 0.000 | 2.69 | 11225.06 |
14017 | 2016.12.12 06:26 | sell | 7009 | 0.02 | 115.457 | 0.000 | 0.000 | |
14018 | 2016.12.12 06:59 | sell | 7010 | 0.02 | 115.544 | 0.000 | 0.000 | |
14019 | 2016.12.12 08:09 | sell | 7011 | 0.02 | 115.628 | 0.000 | 0.000 | |
14020 | 2016.12.12 08:20 | sell | 7012 | 0.02 | 115.700 | 0.000 | 0.000 | |
14021 | 2016.12.12 13:32 | buy | 7013 | 0.02 | 115.720 | 0.000 | 0.000 | |
14022 | 2016.12.12 14:02 | buy | 7014 | 0.02 | 115.640 | 0.000 | 0.000 | |
14023 | 2016.12.12 14:08 | close | 7013 | 0.02 | 115.753 | 0.000 | 0.000 | 0.49 | 11225.55 |
14024 | 2016.12.12 14:08 | close | 7014 | 0.02 | 115.753 | 0.000 | 0.000 | 1.87 | 11227.42 |
14025 | 2016.12.12 15:22 | close | 7009 | 0.02 | 115.631 | 0.000 | 0.000 | -3.09 | 11224.33 |
14026 | 2016.12.12 15:22 | close | 7010 | 0.02 | 115.631 | 0.000 | 0.000 | -1.58 | 11222.75 |
14027 | 2016.12.12 15:22 | close | 7011 | 0.02 | 115.631 | 0.000 | 0.000 | -0.13 | 11222.62 |
14028 | 2016.12.12 15:22 | close | 7012 | 0.02 | 115.631 | 0.000 | 0.000 | 1.11 | 11223.73 |
14029 | 2016.12.12 15:22 | buy | 7015 | 0.02 | 115.631 | 0.000 | 0.000 | |
14030 | 2016.12.12 15:27 | buy | 7016 | 0.02 | 115.496 | 0.000 | 0.000 | |
14031 | 2016.12.12 15:29 | buy | 7017 | 0.02 | 115.423 | 0.000 | 0.000 | |
14032 | 2016.12.12 15:46 | buy | 7018 | 0.02 | 115.347 | 0.000 | 0.000 | |
14033 | 2016.12.12 16:02 | close | 7015 | 0.02 | 115.564 | 0.000 | 0.000 | -1.24 | 11222.49 |
14034 | 2016.12.12 16:02 | close | 7016 | 0.02 | 115.564 | 0.000 | 0.000 | 1.10 | 11223.59 |
14035 | 2016.12.12 16:02 | close | 7017 | 0.02 | 115.564 | 0.000 | 0.000 | 2.36 | 11225.95 |
14036 | 2016.12.12 16:02 | close | 7018 | 0.02 | 115.564 | 0.000 | 0.000 | 3.68 | 11229.63 |
14037 | 2016.12.12 16:22 | buy | 7019 | 0.02 | 115.351 | 0.000 | 0.000 | |
14038 | 2016.12.12 16:24 | buy | 7020 | 0.02 | 115.277 | 0.000 | 0.000 | |
14039 | 2016.12.12 16:36 | close | 7019 | 0.02 | 115.412 | 0.000 | 0.000 | 0.98 | 11230.61 |
14040 | 2016.12.12 16:36 | close | 7020 | 0.02 | 115.412 | 0.000 | 0.000 | 2.26 | 11232.87 |
14041 | 2016.12.12 19:09 | buy | 7021 | 0.02 | 115.290 | 0.000 | 0.000 | |
14042 | 2016.12.12 19:16 | buy | 7022 | 0.02 | 115.216 | 0.000 | 0.000 | |
14043 | 2016.12.12 19:22 | buy | 7023 | 0.02 | 115.087 | 0.000 | 0.000 | |
14044 | 2016.12.12 19:51 | buy | 7024 | 0.02 | 114.999 | 0.000 | 0.000 | |
14045 | 2016.12.13 07:37 | close | 7021 | 0.02 | 115.231 | 0.000 | 0.000 | -1.10 | 11231.77 |
14046 | 2016.12.13 07:37 | close | 7022 | 0.02 | 115.231 | 0.000 | 0.000 | 0.18 | 11231.94 |
14047 | 2016.12.13 07:37 | close | 7023 | 0.02 | 115.231 | 0.000 | 0.000 | 2.42 | 11234.36 |
14048 | 2016.12.13 07:37 | close | 7024 | 0.02 | 115.231 | 0.000 | 0.000 | 3.95 | 11238.31 |
14049 | 2016.12.13 07:37 | sell | 7025 | 0.02 | 115.231 | 0.000 | 0.000 | |
14050 | 2016.12.13 07:49 | sell | 7026 | 0.02 | 115.316 | 0.000 | 0.000 | |
14051 | 2016.12.13 08:13 | sell | 7027 | 0.02 | 115.393 | 0.000 | 0.000 | |
14052 | 2016.12.13 08:50 | close | 7025 | 0.02 | 115.217 | 0.000 | 0.000 | 0.16 | 11238.47 |
14053 | 2016.12.13 08:50 | close | 7026 | 0.02 | 115.217 | 0.000 | 0.000 | 1.64 | 11240.11 |
14054 | 2016.12.13 08:50 | close | 7027 | 0.02 | 115.217 | 0.000 | 0.000 | 2.98 | 11243.09 |
14055 | 2016.12.13 15:23 | buy | 7028 | 0.02 | 115.225 | 0.000 | 0.000 | |
14056 | 2016.12.13 15:24 | buy | 7029 | 0.02 | 115.153 | 0.000 | 0.000 | |
14057 | 2016.12.13 15:32 | buy | 7030 | 0.02 | 115.020 | 0.000 | 0.000 | |
14058 | 2016.12.13 16:51 | close | 7028 | 0.02 | 115.206 | 0.000 | 0.000 | -0.41 | 11242.68 |
14059 | 2016.12.13 16:51 | close | 7029 | 0.02 | 115.206 | 0.000 | 0.000 | 0.84 | 11243.52 |
14060 | 2016.12.13 16:51 | close | 7030 | 0.02 | 115.206 | 0.000 | 0.000 | 3.15 | 11246.67 |
14061 | 2016.12.13 22:15 | buy | 7031 | 0.02 | 115.125 | 0.000 | 0.000 | |
14062 | 2016.12.13 23:09 | close | 7031 | 0.02 | 115.198 | 0.000 | 0.000 | 1.19 | 11247.86 |
14063 | 2016.12.14 02:16 | buy | 7032 | 0.02 | 115.092 | 0.000 | 0.000 | |
14064 | 2016.12.14 02:58 | close | 7032 | 0.02 | 115.187 | 0.000 | 0.000 | 1.57 | 11249.43 |
14065 | 2016.12.14 06:41 | sell | 7033 | 0.02 | 115.247 | 0.000 | 0.000 | |
14066 | 2016.12.14 07:43 | close | 7033 | 0.02 | 115.191 | 0.000 | 0.000 | 0.89 | 11250.32 |
14067 | 2016.12.14 08:35 | buy | 7034 | 0.02 | 115.114 | 0.000 | 0.000 | |
14068 | 2016.12.14 09:20 | buy | 7035 | 0.02 | 115.026 | 0.000 | 0.000 | |
14069 | 2016.12.14 09:34 | buy | 7036 | 0.02 | 114.947 | 0.000 | 0.000 | |
14070 | 2016.12.14 10:23 | close | 7034 | 0.02 | 115.141 | 0.000 | 0.000 | 0.39 | 11250.71 |
14071 | 2016.12.14 10:23 | close | 7035 | 0.02 | 115.141 | 0.000 | 0.000 | 1.92 | 11252.63 |
14072 | 2016.12.14 10:23 | close | 7036 | 0.02 | 115.141 | 0.000 | 0.000 | 3.29 | 11255.92 |
14073 | 2016.12.15 07:38 | sell | 7037 | 0.02 | 117.527 | 0.000 | 0.000 | |
14074 | 2016.12.15 08:07 | close | 7037 | 0.02 | 117.442 | 0.000 | 0.000 | 1.37 | 11257.29 |
14075 | 2016.12.15 15:22 | buy | 7038 | 0.02 | 117.907 | 0.000 | 0.000 | |
14076 | 2016.12.15 15:27 | close | 7038 | 0.02 | 117.991 | 0.000 | 0.000 | 1.34 | 11258.63 |
14077 | 2016.12.15 15:29 | buy | 7039 | 0.02 | 117.972 | 0.000 | 0.000 | |
14078 | 2016.12.15 15:36 | buy | 7040 | 0.02 | 117.860 | 0.000 | 0.000 | |
14079 | 2016.12.15 15:39 | buy | 7041 | 0.02 | 117.772 | 0.000 | 0.000 | |
14080 | 2016.12.15 15:45 | buy | 7042 | 0.02 | 117.685 | 0.000 | 0.000 | |
14081 | 2016.12.15 16:16 | close | 7039 | 0.02 | 117.906 | 0.000 | 0.000 | -1.20 | 11257.43 |
14082 | 2016.12.15 16:16 | close | 7040 | 0.02 | 117.906 | 0.000 | 0.000 | 0.70 | 11258.13 |
14083 | 2016.12.15 16:16 | close | 7041 | 0.02 | 117.906 | 0.000 | 0.000 | 2.19 | 11260.32 |
14084 | 2016.12.15 16:16 | close | 7042 | 0.02 | 117.906 | 0.000 | 0.000 | 3.67 | 11263.99 |
14085 | 2016.12.15 19:42 | buy | 7043 | 0.02 | 118.010 | 0.000 | 0.000 | |
14086 | 2016.12.15 19:43 | buy | 7044 | 0.02 | 117.913 | 0.000 | 0.000 | |
14087 | 2016.12.15 20:05 | close | 7043 | 0.02 | 118.024 | 0.000 | 0.000 | 0.16 | 11264.15 |
14088 | 2016.12.15 20:05 | close | 7044 | 0.02 | 118.024 | 0.000 | 0.000 | 1.80 | 11265.95 |
14089 | 2016.12.16 02:42 | buy | 7045 | 0.02 | 118.105 | 0.000 | 0.000 | |
14090 | 2016.12.16 02:51 | buy | 7046 | 0.02 | 118.025 | 0.000 | 0.000 | |
14091 | 2016.12.16 02:55 | close | 7045 | 0.02 | 118.172 | 0.000 | 0.000 | 1.05 | 11267.00 |
14092 | 2016.12.16 02:55 | close | 7046 | 0.02 | 118.172 | 0.000 | 0.000 | 2.41 | 11269.41 |
14093 | 2016.12.16 06:05 | buy | 7047 | 0.02 | 118.107 | 0.000 | 0.000 | |
14094 | 2016.12.16 06:50 | close | 7047 | 0.02 | 118.169 | 0.000 | 0.000 | 0.97 | 11270.38 |
14095 | 2016.12.16 08:01 | buy | 7048 | 0.02 | 118.034 | 0.000 | 0.000 | |
14096 | 2016.12.16 08:20 | close | 7048 | 0.02 | 118.115 | 0.000 | 0.000 | 1.29 | 11271.67 |
14097 | 2016.12.16 08:28 | buy | 7049 | 0.02 | 118.054 | 0.000 | 0.000 | |
14098 | 2016.12.16 08:47 | close | 7049 | 0.02 | 118.151 | 0.000 | 0.000 | 1.56 | 11273.23 |
14099 | 2016.12.16 11:52 | buy | 7050 | 0.02 | 118.056 | 0.000 | 0.000 | |
14100 | 2016.12.16 12:10 | buy | 7051 | 0.02 | 117.937 | 0.000 | 0.000 | |
14101 | 2016.12.16 12:16 | close | 7050 | 0.02 | 118.088 | 0.000 | 0.000 | 0.46 | 11273.69 |
14102 | 2016.12.16 12:16 | close | 7051 | 0.02 | 118.088 | 0.000 | 0.000 | 2.48 | 11276.17 |
14103 | 2016.12.16 12:23 | buy | 7052 | 0.02 | 118.002 | 0.000 | 0.000 | |
14104 | 2016.12.16 12:47 | close | 7052 | 0.02 | 118.101 | 0.000 | 0.000 | 1.60 | 11277.77 |
14105 | 2016.12.16 18:14 | buy | 7053 | 0.02 | 118.009 | 0.000 | 0.000 | |
14106 | 2016.12.16 18:17 | buy | 7054 | 0.02 | 117.860 | 0.000 | 0.000 | |
14107 | 2016.12.16 18:21 | buy | 7055 | 0.02 | 117.746 | 0.000 | 0.000 | |
14108 | 2016.12.16 18:27 | buy | 7056 | 0.02 | 117.659 | 0.000 | 0.000 | |
14109 | 2016.12.16 20:36 | close | 7053 | 0.02 | 117.869 | 0.000 | 0.000 | -2.46 | 11275.31 |
14110 | 2016.12.16 20:36 | close | 7054 | 0.02 | 117.869 | 0.000 | 0.000 | 0.07 | 11275.38 |
14111 | 2016.12.16 20:36 | close | 7055 | 0.02 | 117.869 | 0.000 | 0.000 | 2.01 | 11277.39 |
14112 | 2016.12.16 20:36 | close | 7056 | 0.02 | 117.869 | 0.000 | 0.000 | 3.48 | 11280.87 |
14113 | 2016.12.19 00:20 | buy | 7057 | 0.02 | 117.879 | 0.000 | 0.000 | |
14114 | 2016.12.19 01:07 | buy | 7058 | 0.02 | 117.791 | 0.000 | 0.000 | |
14115 | 2016.12.19 02:07 | buy | 7059 | 0.02 | 117.675 | 0.000 | 0.000 | |
14116 | 2016.12.19 02:34 | buy | 7060 | 0.02 | 117.600 | 0.000 | 0.000 | |
14117 | 2016.12.19 12:43 | close | 7057 | 0.02 | 117.554 | 0.000 | 0.000 | -5.61 | 11275.26 |
14118 | 2016.12.19 12:43 | close | 7058 | 0.02 | 117.554 | 0.000 | 0.000 | -4.11 | 11271.15 |
14119 | 2016.12.19 12:43 | close | 7059 | 0.02 | 117.554 | 0.000 | 0.000 | -2.14 | 11269.01 |
14120 | 2016.12.19 12:43 | close | 7060 | 0.02 | 117.554 | 0.000 | 0.000 | -0.86 | 11268.15 |
14121 | 2016.12.19 13:26 | buy | 7061 | 0.02 | 117.220 | 0.000 | 0.000 | |
14122 | 2016.12.19 13:55 | close | 7061 | 0.02 | 117.325 | 0.000 | 0.000 | 1.71 | 11269.86 |
14123 | 2016.12.19 15:28 | buy | 7062 | 0.02 | 117.105 | 0.000 | 0.000 | |
14124 | 2016.12.19 15:38 | close | 7062 | 0.02 | 117.203 | 0.000 | 0.000 | 1.59 | 11271.45 |
14125 | 2016.12.19 15:44 | buy | 7063 | 0.02 | 117.083 | 0.000 | 0.000 | |
14126 | 2016.12.19 15:59 | close | 7063 | 0.02 | 117.209 | 0.000 | 0.000 | 2.07 | 11273.52 |
14127 | 2016.12.19 17:06 | buy | 7064 | 0.02 | 117.015 | 0.000 | 0.000 | |
14128 | 2016.12.19 17:07 | buy | 7065 | 0.02 | 116.845 | 0.000 | 0.000 | |
14129 | 2016.12.19 17:38 | close | 7064 | 0.02 | 117.017 | 0.000 | 0.000 | -0.05 | 11273.47 |
14130 | 2016.12.19 17:38 | close | 7065 | 0.02 | 117.017 | 0.000 | 0.000 | 2.86 | 11276.33 |
14131 | 2016.12.19 18:05 | buy | 7066 | 0.02 | 116.836 | 0.000 | 0.000 | |
14132 | 2016.12.19 18:18 | buy | 7067 | 0.02 | 116.701 | 0.000 | 0.000 | |
14133 | 2016.12.19 18:29 | buy | 7068 | 0.02 | 116.600 | 0.000 | 0.000 | |
14134 | 2016.12.19 19:54 | close | 7066 | 0.02 | 116.772 | 0.000 | 0.000 | -1.18 | 11275.15 |
14135 | 2016.12.19 19:54 | close | 7067 | 0.02 | 116.772 | 0.000 | 0.000 | 1.14 | 11276.29 |
14136 | 2016.12.19 19:54 | close | 7068 | 0.02 | 116.772 | 0.000 | 0.000 | 2.87 | 11279.16 |
14137 | 2016.12.20 01:52 | buy | 7069 | 0.02 | 117.046 | 0.000 | 0.000 | |
14138 | 2016.12.20 02:11 | close | 7069 | 0.02 | 117.154 | 0.000 | 0.000 | 1.76 | 11280.92 |
14139 | 2016.12.20 02:39 | buy | 7070 | 0.02 | 117.021 | 0.000 | 0.000 | |
14140 | 2016.12.20 02:52 | close | 7070 | 0.02 | 117.102 | 0.000 | 0.000 | 1.30 | 11282.22 |
14141 | 2016.12.20 06:29 | sell | 7071 | 0.02 | 117.453 | 0.000 | 0.000 | |
14142 | 2016.12.20 06:45 | sell | 7072 | 0.02 | 117.524 | 0.000 | 0.000 | |
14143 | 2016.12.20 07:08 | sell | 7073 | 0.02 | 117.637 | 0.000 | 0.000 | |
14144 | 2016.12.20 08:01 | sell | 7074 | 0.02 | 117.745 | 0.000 | 0.000 | |
14145 | 2016.12.20 12:59 | buy | 7075 | 0.02 | 117.882 | 0.000 | 0.000 | |
14146 | 2016.12.20 14:07 | close | 7075 | 0.02 | 117.965 | 0.000 | 0.000 | 1.33 | 11283.55 |
14147 | 2016.12.20 17:21 | buy | 7076 | 0.02 | 118.001 | 0.000 | 0.000 | |
14148 | 2016.12.20 17:24 | buy | 7077 | 0.02 | 117.917 | 0.000 | 0.000 | |
14149 | 2016.12.20 17:42 | close | 7076 | 0.02 | 118.068 | 0.000 | 0.000 | 1.05 | 11284.60 |
14150 | 2016.12.20 17:42 | close | 7077 | 0.02 | 118.068 | 0.000 | 0.000 | 2.48 | 11287.08 |
14151 | 2016.12.20 18:39 | buy | 7078 | 0.02 | 117.960 | 0.000 | 0.000 | |
14152 | 2016.12.20 18:53 | buy | 7079 | 0.02 | 117.873 | 0.000 | 0.000 | |
14153 | 2016.12.20 18:54 | close | 7071 | 0.02 | 117.840 | 0.000 | 0.000 | -6.65 | 11280.43 |
14154 | 2016.12.20 18:54 | close | 7072 | 0.02 | 117.840 | 0.000 | 0.000 | -5.44 | 11274.99 |
14155 | 2016.12.20 18:54 | close | 7073 | 0.02 | 117.840 | 0.000 | 0.000 | -3.53 | 11271.46 |
14156 | 2016.12.20 18:54 | close | 7074 | 0.02 | 117.840 | 0.000 | 0.000 | -1.69 | 11269.77 |
14157 | 2016.12.20 19:05 | buy | 7080 | 0.02 | 117.774 | 0.000 | 0.000 | |
14158 | 2016.12.20 20:06 | buy | 7081 | 0.02 | 117.684 | 0.000 | 0.000 | |
14159 | 2016.12.21 00:05 | close | 7078 | 0.02 | 117.887 | 0.000 | 0.000 | -1.32 | 11268.45 |
14160 | 2016.12.21 00:05 | close | 7079 | 0.02 | 117.887 | 0.000 | 0.000 | 0.16 | 11268.60 |
14161 | 2016.12.21 00:05 | close | 7080 | 0.02 | 117.887 | 0.000 | 0.000 | 1.84 | 11270.44 |
14162 | 2016.12.21 00:05 | close | 7081 | 0.02 | 117.887 | 0.000 | 0.000 | 3.36 | 11273.80 |
14163 | 2016.12.21 02:04 | buy | 7082 | 0.02 | 117.753 | 0.000 | 0.000 | |
14164 | 2016.12.21 02:21 | close | 7082 | 0.02 | 117.848 | 0.000 | 0.000 | 1.53 | 11275.33 |
14165 | 2016.12.21 04:04 | buy | 7083 | 0.02 | 117.734 | 0.000 | 0.000 | |
14166 | 2016.12.21 04:17 | buy | 7084 | 0.02 | 117.663 | 0.000 | 0.000 | |
14167 | 2016.12.21 04:32 | buy | 7085 | 0.02 | 117.583 | 0.000 | 0.000 | |
14168 | 2016.12.21 05:53 | close | 7083 | 0.02 | 117.729 | 0.000 | 0.000 | -0.16 | 11275.17 |
14169 | 2016.12.21 05:53 | close | 7084 | 0.02 | 117.729 | 0.000 | 0.000 | 1.04 | 11276.21 |
14170 | 2016.12.21 05:53 | close | 7085 | 0.02 | 117.729 | 0.000 | 0.000 | 2.40 | 11278.61 |
14171 | 2016.12.21 06:38 | buy | 7086 | 0.02 | 117.498 | 0.000 | 0.000 | |
14172 | 2016.12.21 07:16 | close | 7086 | 0.02 | 117.586 | 0.000 | 0.000 | 1.42 | 11280.03 |
14173 | 2016.12.21 08:55 | buy | 7087 | 0.02 | 117.433 | 0.000 | 0.000 | |
14174 | 2016.12.21 09:02 | close | 7087 | 0.02 | 117.520 | 0.000 | 0.000 | 1.40 | 11281.43 |
14175 | 2016.12.21 12:54 | buy | 7088 | 0.02 | 117.441 | 0.000 | 0.000 | |
14176 | 2016.12.21 13:11 | close | 7088 | 0.02 | 117.529 | 0.000 | 0.000 | 1.42 | 11282.85 |
14177 | 2016.12.21 22:09 | buy | 7089 | 0.02 | 117.498 | 0.000 | 0.000 | |
14178 | 2016.12.21 22:27 | close | 7089 | 0.02 | 117.559 | 0.000 | 0.000 | 0.96 | 11283.81 |
14179 | 2016.12.22 00:08 | buy | 7090 | 0.02 | 117.501 | 0.000 | 0.000 | |
14180 | 2016.12.22 01:22 | close | 7090 | 0.02 | 117.559 | 0.000 | 0.000 | 0.91 | 11284.72 |
14181 | 2016.12.22 07:27 | sell | 7091 | 0.02 | 117.659 | 0.000 | 0.000 | |
14182 | 2016.12.22 09:03 | close | 7091 | 0.02 | 117.603 | 0.000 | 0.000 | 0.87 | 11285.59 |
14183 | 2016.12.22 10:57 | buy | 7092 | 0.02 | 117.586 | 0.000 | 0.000 | |
14184 | 2016.12.22 11:47 | close | 7092 | 0.02 | 117.651 | 0.000 | 0.000 | 1.02 | 11286.61 |
14185 | 2016.12.26 06:08 | sell | 7093 | 0.02 | 117.197 | 0.000 | 0.000 | |
14186 | 2016.12.26 06:18 | close | 7093 | 0.02 | 117.096 | 0.000 | 0.000 | 1.65 | 11288.26 |
14187 | 2016.12.26 06:56 | sell | 7094 | 0.02 | 117.198 | 0.000 | 0.000 | |
14188 | 2016.12.26 07:13 | close | 7094 | 0.02 | 117.122 | 0.000 | 0.000 | 1.22 | 11289.48 |
14189 | 2016.12.28 23:59 | sell | 7095 | 0.02 | 117.257 | 0.000 | 0.000 | |
14190 | 2016.12.29 00:02 | close | 7095 | 0.02 | 117.171 | 0.000 | 0.000 | 1.11 | 11290.59 |
14191 | 2016.12.29 06:03 | buy | 7096 | 0.02 | 116.645 | 0.000 | 0.000 | |
14192 | 2016.12.29 06:39 | buy | 7097 | 0.02 | 116.575 | 0.000 | 0.000 | |
14193 | 2016.12.29 06:57 | close | 7096 | 0.02 | 116.701 | 0.000 | 0.000 | 0.88 | 11291.47 |
14194 | 2016.12.29 06:57 | close | 7097 | 0.02 | 116.701 | 0.000 | 0.000 | 2.08 | 11293.55 |
14195 | 2016.12.30 06:09 | sell | 7098 | 0.02 | 116.828 | 0.000 | 0.000 | |
14196 | 2016.12.30 06:35 | close | 7098 | 0.02 | 116.740 | 0.000 | 0.000 | 1.43 | 11294.98 |
14197 | 2016.12.30 23:16 | sell | 7099 | 0.02 | 116.906 | 0.000 | 0.000 | |
14198 | 2016.12.30 23:20 | sell | 7100 | 0.02 | 117.001 | 0.000 | 0.000 | |
14199 | 2017.01.02 01:04 | close | 7099 | 0.02 | 116.903 | 0.000 | 0.000 | -0.12 | 11294.86 |
14200 | 2017.01.02 01:04 | close | 7100 | 0.02 | 116.903 | 0.000 | 0.000 | 1.51 | 11296.36 |
14201 | 2017.01.03 07:02 | buy | 7101 | 0.02 | 117.306 | 0.000 | 0.000 | |
14202 | 2017.01.03 08:46 | close | 7101 | 0.02 | 117.356 | 0.000 | 0.000 | 0.77 | 11297.13 |
14203 | 2017.01.03 16:50 | buy | 7102 | 0.02 | 118.113 | 0.000 | 0.000 | |
14204 | 2017.01.03 17:00 | close | 7102 | 0.02 | 118.249 | 0.000 | 0.000 | 2.22 | 11299.35 |
14205 | 2017.01.03 18:10 | buy | 7103 | 0.02 | 117.952 | 0.000 | 0.000 | |
14206 | 2017.01.03 18:19 | buy | 7104 | 0.02 | 117.798 | 0.000 | 0.000 | |
14207 | 2017.01.03 18:29 | buy | 7105 | 0.02 | 117.728 | 0.000 | 0.000 | |
14208 | 2017.01.03 18:36 | buy | 7106 | 0.02 | 117.585 | 0.000 | 0.000 | |
14209 | 2017.01.03 23:53 | sell | 7107 | 0.02 | 117.766 | 0.000 | 0.000 | |
14210 | 2017.01.04 00:42 | close | 7107 | 0.02 | 117.657 | 0.000 | 0.000 | 1.68 | 11301.03 |
14211 | 2017.01.04 02:20 | close | 7103 | 0.02 | 117.817 | 0.000 | 0.000 | -2.37 | 11298.66 |
14212 | 2017.01.04 02:20 | close | 7104 | 0.02 | 117.817 | 0.000 | 0.000 | 0.24 | 11298.90 |
14213 | 2017.01.04 02:20 | close | 7105 | 0.02 | 117.817 | 0.000 | 0.000 | 1.43 | 11300.32 |
14214 | 2017.01.04 02:20 | close | 7106 | 0.02 | 117.817 | 0.000 | 0.000 | 3.86 | 11304.18 |
14215 | 2017.01.04 07:17 | sell | 7108 | 0.02 | 118.092 | 0.000 | 0.000 | |
14216 | 2017.01.04 08:04 | sell | 7109 | 0.02 | 118.173 | 0.000 | 0.000 | |
14217 | 2017.01.04 08:24 | close | 7108 | 0.02 | 118.028 | 0.000 | 0.000 | 1.00 | 11305.18 |
14218 | 2017.01.04 08:24 | close | 7109 | 0.02 | 118.028 | 0.000 | 0.000 | 2.38 | 11307.56 |
14219 | 2017.01.04 10:06 | buy | 7110 | 0.02 | 117.915 | 0.000 | 0.000 | |
14220 | 2017.01.04 10:07 | buy | 7111 | 0.02 | 117.783 | 0.000 | 0.000 | |
14221 | 2017.01.04 10:20 | buy | 7112 | 0.02 | 117.698 | 0.000 | 0.000 | |
14222 | 2017.01.04 10:45 | close | 7110 | 0.02 | 117.869 | 0.000 | 0.000 | -0.86 | 11306.70 |
14223 | 2017.01.04 10:45 | close | 7111 | 0.02 | 117.869 | 0.000 | 0.000 | 1.38 | 11308.08 |
14224 | 2017.01.04 10:45 | close | 7112 | 0.02 | 117.869 | 0.000 | 0.000 | 2.82 | 11310.90 |
14225 | 2017.01.05 07:12 | buy | 7113 | 0.02 | 116.292 | 0.000 | 0.000 | |
14226 | 2017.01.05 07:19 | buy | 7114 | 0.02 | 116.196 | 0.000 | 0.000 | |
14227 | 2017.01.05 07:32 | buy | 7115 | 0.02 | 116.079 | 0.000 | 0.000 | |
14228 | 2017.01.05 07:47 | close | 7113 | 0.02 | 116.358 | 0.000 | 0.000 | 1.05 | 11311.95 |
14229 | 2017.01.05 07:47 | close | 7114 | 0.02 | 116.358 | 0.000 | 0.000 | 2.70 | 11314.65 |
14230 | 2017.01.05 07:47 | close | 7115 | 0.02 | 116.358 | 0.000 | 0.000 | 4.72 | 11319.37 |
14231 | 2017.01.05 11:23 | sell | 7116 | 0.02 | 116.587 | 0.000 | 0.000 | |
14232 | 2017.01.05 11:33 | sell | 7117 | 0.02 | 116.678 | 0.000 | 0.000 | |
14233 | 2017.01.05 11:44 | close | 7116 | 0.02 | 116.570 | 0.000 | 0.000 | 0.21 | 11319.58 |
14234 | 2017.01.05 11:44 | close | 7117 | 0.02 | 116.570 | 0.000 | 0.000 | 1.77 | 11321.35 |
14235 | 2017.01.05 20:36 | sell | 7118 | 0.02 | 115.630 | 0.000 | 0.000 | |
14236 | 2017.01.05 20:50 | close | 7118 | 0.02 | 115.560 | 0.000 | 0.000 | 1.13 | 11322.48 |
14237 | 2017.01.05 21:05 | sell | 7119 | 0.02 | 115.652 | 0.000 | 0.000 | |
14238 | 2017.01.05 21:29 | close | 7119 | 0.02 | 115.553 | 0.000 | 0.000 | 1.63 | 11324.11 |
14239 | 2017.01.05 23:22 | buy | 7120 | 0.02 | 115.460 | 0.000 | 0.000 | |
14240 | 2017.01.05 23:44 | buy | 7121 | 0.02 | 115.386 | 0.000 | 0.000 | |
14241 | 2017.01.05 23:47 | buy | 7122 | 0.02 | 115.295 | 0.000 | 0.000 | |
14242 | 2017.01.06 00:47 | close | 7120 | 0.02 | 115.436 | 0.000 | 0.000 | -0.50 | 11323.61 |
14243 | 2017.01.06 00:47 | close | 7121 | 0.02 | 115.436 | 0.000 | 0.000 | 0.79 | 11324.40 |
14244 | 2017.01.06 00:47 | close | 7122 | 0.02 | 115.436 | 0.000 | 0.000 | 2.36 | 11326.75 |
14245 | 2017.01.06 02:18 | sell | 7123 | 0.02 | 115.572 | 0.000 | 0.000 | |
14246 | 2017.01.06 02:29 | close | 7123 | 0.02 | 115.491 | 0.000 | 0.000 | 1.32 | 11328.07 |
14247 | 2017.01.06 02:34 | sell | 7124 | 0.02 | 115.589 | 0.000 | 0.000 | |
14248 | 2017.01.06 02:38 | sell | 7125 | 0.02 | 115.676 | 0.000 | 0.000 | |
14249 | 2017.01.06 02:58 | sell | 7126 | 0.02 | 115.747 | 0.000 | 0.000 | |
14250 | 2017.01.06 03:07 | sell | 7127 | 0.02 | 115.835 | 0.000 | 0.000 | |
14251 | 2017.01.06 15:52 | close | 7124 | 0.02 | 116.526 | 0.000 | 0.000 | -16.16 | 11311.91 |
14252 | 2017.01.06 15:52 | close | 7125 | 0.02 | 116.526 | 0.000 | 0.000 | -14.67 | 11297.24 |
14253 | 2017.01.06 15:52 | close | 7126 | 0.02 | 116.526 | 0.000 | 0.000 | -13.45 | 11283.79 |
14254 | 2017.01.06 15:52 | close | 7127 | 0.02 | 116.526 | 0.000 | 0.000 | -11.94 | 11271.85 |
14255 | 2017.01.09 06:21 | sell | 7128 | 0.02 | 117.475 | 0.000 | 0.000 | |
14256 | 2017.01.09 08:25 | close | 7128 | 0.02 | 117.413 | 0.000 | 0.000 | 0.98 | 11272.83 |
14257 | 2017.01.10 03:56 | sell | 7129 | 0.02 | 116.095 | 0.000 | 0.000 | |
14258 | 2017.01.10 04:12 | sell | 7130 | 0.02 | 116.168 | 0.000 | 0.000 | |
14259 | 2017.01.10 04:21 | close | 7129 | 0.02 | 115.987 | 0.000 | 0.000 | 1.78 | 11274.61 |
14260 | 2017.01.10 04:21 | close | 7130 | 0.02 | 115.987 | 0.000 | 0.000 | 3.04 | 11277.65 |
14261 | 2017.01.10 08:49 | sell | 7131 | 0.02 | 115.690 | 0.000 | 0.000 | |
14262 | 2017.01.10 08:55 | sell | 7132 | 0.02 | 115.771 | 0.000 | 0.000 | |
14263 | 2017.01.10 09:43 | sell | 7133 | 0.02 | 115.847 | 0.000 | 0.000 | |
14264 | 2017.01.10 10:03 | sell | 7134 | 0.02 | 115.951 | 0.000 | 0.000 | |
14265 | 2017.01.10 10:25 | close | 7131 | 0.02 | 115.755 | 0.000 | 0.000 | -1.20 | 11276.45 |
14266 | 2017.01.10 10:25 | close | 7132 | 0.02 | 115.755 | 0.000 | 0.000 | 0.20 | 11276.65 |
14267 | 2017.01.10 10:25 | close | 7133 | 0.02 | 115.755 | 0.000 | 0.000 | 1.51 | 11278.16 |
14268 | 2017.01.10 10:25 | close | 7134 | 0.02 | 115.755 | 0.000 | 0.000 | 3.31 | 11281.47 |
14269 | 2017.01.10 11:29 | sell | 7135 | 0.02 | 116.064 | 0.000 | 0.000 | |
14270 | 2017.01.10 11:34 | close | 7135 | 0.02 | 115.984 | 0.000 | 0.000 | 1.30 | 11282.77 |
14271 | 2017.01.10 14:42 | sell | 7136 | 0.02 | 116.106 | 0.000 | 0.000 | |
14272 | 2017.01.10 14:53 | sell | 7137 | 0.02 | 116.176 | 0.000 | 0.000 | |
14273 | 2017.01.10 14:56 | sell | 7138 | 0.02 | 116.254 | 0.000 | 0.000 | |
14274 | 2017.01.10 15:18 | sell | 7139 | 0.02 | 116.337 | 0.000 | 0.000 | |
14275 | 2017.01.10 15:35 | close | 7136 | 0.02 | 116.134 | 0.000 | 0.000 | -0.56 | 11282.21 |
14276 | 2017.01.10 15:35 | close | 7137 | 0.02 | 116.134 | 0.000 | 0.000 | 0.64 | 11282.85 |
14277 | 2017.01.10 15:35 | close | 7138 | 0.02 | 116.134 | 0.000 | 0.000 | 1.99 | 11284.84 |
14278 | 2017.01.10 15:35 | close | 7139 | 0.02 | 116.134 | 0.000 | 0.000 | 3.42 | 11288.26 |
14279 | 2017.01.10 19:19 | sell | 7140 | 0.02 | 115.971 | 0.000 | 0.000 | |
14280 | 2017.01.10 19:31 | sell | 7141 | 0.02 | 116.042 | 0.000 | 0.000 | |
14281 | 2017.01.10 19:47 | close | 7140 | 0.02 | 115.922 | 0.000 | 0.000 | 0.77 | 11289.03 |
14282 | 2017.01.10 19:47 | close | 7141 | 0.02 | 115.922 | 0.000 | 0.000 | 1.99 | 11291.02 |
14283 | 2017.01.11 00:55 | sell | 7142 | 0.02 | 115.823 | 0.000 | 0.000 | |
14284 | 2017.01.11 02:07 | close | 7142 | 0.02 | 115.727 | 0.000 | 0.000 | 1.58 | 11292.60 |
14285 | 2017.01.11 02:55 | sell | 7143 | 0.02 | 115.935 | 0.000 | 0.000 | |
14286 | 2017.01.11 03:02 | sell | 7144 | 0.02 | 116.015 | 0.000 | 0.000 | |
14287 | 2017.01.11 03:14 | sell | 7145 | 0.02 | 116.110 | 0.000 | 0.000 | |
14288 | 2017.01.11 03:29 | close | 7143 | 0.02 | 115.940 | 0.000 | 0.000 | -0.17 | 11292.43 |
14289 | 2017.01.11 03:29 | close | 7144 | 0.02 | 115.940 | 0.000 | 0.000 | 1.21 | 11293.64 |
14290 | 2017.01.11 03:29 | close | 7145 | 0.02 | 115.940 | 0.000 | 0.000 | 2.85 | 11296.49 |
14291 | 2017.01.11 07:32 | buy | 7146 | 0.02 | 115.974 | 0.000 | 0.000 | |
14292 | 2017.01.11 07:39 | close | 7146 | 0.02 | 116.036 | 0.000 | 0.000 | 0.99 | 11297.48 |
14293 | 2017.01.11 07:51 | buy | 7147 | 0.02 | 115.967 | 0.000 | 0.000 | |
14294 | 2017.01.11 08:10 | buy | 7148 | 0.02 | 115.866 | 0.000 | 0.000 | |
14295 | 2017.01.11 08:30 | close | 7147 | 0.02 | 115.988 | 0.000 | 0.000 | 0.28 | 11297.76 |
14296 | 2017.01.11 08:30 | close | 7148 | 0.02 | 115.988 | 0.000 | 0.000 | 2.02 | 11299.78 |
14297 | 2017.01.12 15:44 | sell | 7149 | 0.02 | 114.464 | 0.000 | 0.000 | |
14298 | 2017.01.12 15:56 | close | 7149 | 0.02 | 114.375 | 0.000 | 0.000 | 1.48 | 11301.26 |
14299 | 2017.01.12 20:08 | sell | 7150 | 0.02 | 114.207 | 0.000 | 0.000 | |
14300 | 2017.01.12 20:17 | sell | 7151 | 0.02 | 114.280 | 0.000 | 0.000 | |
14301 | 2017.01.12 20:57 | sell | 7152 | 0.02 | 114.373 | 0.000 | 0.000 | |
14302 | 2017.01.12 21:37 | sell | 7153 | 0.02 | 114.464 | 0.000 | 0.000 | |
14303 | 2017.01.13 04:57 | close | 7150 | 0.02 | 115.138 | 0.000 | 0.000 | -16.34 | 11284.92 |
14304 | 2017.01.13 04:57 | close | 7151 | 0.02 | 115.138 | 0.000 | 0.000 | -15.07 | 11269.85 |
14305 | 2017.01.13 04:57 | close | 7152 | 0.02 | 115.138 | 0.000 | 0.000 | -13.46 | 11256.38 |
14306 | 2017.01.13 04:57 | close | 7153 | 0.02 | 115.138 | 0.000 | 0.000 | -11.88 | 11244.50 |
14307 | 2017.01.13 04:57 | sell | 7154 | 0.02 | 115.137 | 0.000 | 0.000 | |
14308 | 2017.01.13 05:22 | close | 7154 | 0.02 | 115.057 | 0.000 | 0.000 | 1.31 | 11245.81 |
14309 | 2017.01.13 15:34 | sell | 7155 | 0.02 | 114.820 | 0.000 | 0.000 | |
14310 | 2017.01.13 15:35 | sell | 7156 | 0.02 | 114.923 | 0.000 | 0.000 | |
14311 | 2017.01.13 15:39 | close | 7155 | 0.02 | 114.744 | 0.000 | 0.000 | 1.24 | 11247.05 |
14312 | 2017.01.13 15:39 | close | 7156 | 0.02 | 114.744 | 0.000 | 0.000 | 3.04 | 11250.09 |
14313 | 2017.01.13 16:08 | sell | 7157 | 0.02 | 114.932 | 0.000 | 0.000 | |
14314 | 2017.01.13 16:10 | sell | 7158 | 0.02 | 115.029 | 0.000 | 0.000 | |
14315 | 2017.01.13 16:18 | sell | 7159 | 0.02 | 115.141 | 0.000 | 0.000 | |
14316 | 2017.01.13 16:42 | sell | 7160 | 0.02 | 115.233 | 0.000 | 0.000 | |
14317 | 2017.01.13 17:37 | close | 7157 | 0.02 | 115.019 | 0.000 | 0.000 | -1.59 | 11248.50 |
14318 | 2017.01.13 17:37 | close | 7158 | 0.02 | 115.019 | 0.000 | 0.000 | 0.09 | 11248.59 |
14319 | 2017.01.13 17:37 | close | 7159 | 0.02 | 115.019 | 0.000 | 0.000 | 2.04 | 11250.63 |
14320 | 2017.01.13 17:37 | close | 7160 | 0.02 | 115.019 | 0.000 | 0.000 | 3.64 | 11254.27 |
14321 | 2017.01.16 07:28 | buy | 7161 | 0.02 | 113.984 | 0.000 | 0.000 | |
14322 | 2017.01.16 07:33 | close | 7161 | 0.02 | 114.050 | 0.000 | 0.000 | 1.08 | 11255.35 |
14323 | 2017.01.16 11:01 | sell | 7162 | 0.02 | 114.285 | 0.000 | 0.000 | |
14324 | 2017.01.16 11:32 | sell | 7163 | 0.02 | 114.386 | 0.000 | 0.000 | |
14325 | 2017.01.16 11:45 | close | 7162 | 0.02 | 114.268 | 0.000 | 0.000 | 0.22 | 11255.57 |
14326 | 2017.01.16 11:45 | close | 7163 | 0.02 | 114.268 | 0.000 | 0.000 | 1.99 | 11257.56 |
14327 | 2017.01.16 18:12 | sell | 7164 | 0.02 | 114.210 | 0.000 | 0.000 | |
14328 | 2017.01.16 18:22 | close | 7164 | 0.02 | 114.128 | 0.000 | 0.000 | 1.36 | 11258.92 |
14329 | 2017.01.16 23:48 | sell | 7165 | 0.02 | 114.205 | 0.000 | 0.000 | |
14330 | 2017.01.17 00:49 | close | 7165 | 0.02 | 114.150 | 0.000 | 0.000 | 0.79 | 11259.71 |
14331 | 2017.01.17 06:20 | buy | 7166 | 0.02 | 113.864 | 0.000 | 0.000 | |
14332 | 2017.01.17 06:29 | close | 7166 | 0.02 | 113.948 | 0.000 | 0.000 | 1.39 | 11261.10 |
14333 | 2017.01.17 06:39 | buy | 7167 | 0.02 | 113.841 | 0.000 | 0.000 | |
14334 | 2017.01.17 07:09 | buy | 7168 | 0.02 | 113.764 | 0.000 | 0.000 | |
14335 | 2017.01.17 07:15 | buy | 7169 | 0.02 | 113.692 | 0.000 | 0.000 | |
14336 | 2017.01.17 07:22 | buy | 7170 | 0.02 | 113.615 | 0.000 | 0.000 | |
14337 | 2017.01.17 13:17 | close | 7167 | 0.02 | 112.884 | 0.000 | 0.000 | -17.04 | 11244.06 |
14338 | 2017.01.17 13:17 | close | 7168 | 0.02 | 112.884 | 0.000 | 0.000 | -15.67 | 11228.39 |
14339 | 2017.01.17 13:17 | close | 7169 | 0.02 | 112.884 | 0.000 | 0.000 | -14.40 | 11213.99 |
14340 | 2017.01.17 13:17 | close | 7170 | 0.02 | 112.884 | 0.000 | 0.000 | -13.03 | 11200.96 |
14341 | 2017.01.17 14:21 | sell | 7171 | 0.02 | 113.322 | 0.000 | 0.000 | |
14342 | 2017.01.17 14:25 | sell | 7172 | 0.02 | 113.393 | 0.000 | 0.000 | |
14343 | 2017.01.17 14:31 | close | 7171 | 0.02 | 113.262 | 0.000 | 0.000 | 0.98 | 11201.94 |
14344 | 2017.01.17 14:31 | close | 7172 | 0.02 | 113.262 | 0.000 | 0.000 | 2.23 | 11204.17 |
14345 | 2017.01.17 14:43 | sell | 7173 | 0.02 | 113.371 | 0.000 | 0.000 | |
14346 | 2017.01.17 14:51 | sell | 7174 | 0.02 | 113.473 | 0.000 | 0.000 | |
14347 | 2017.01.17 14:57 | sell | 7175 | 0.02 | 113.560 | 0.000 | 0.000 | |
14348 | 2017.01.17 15:05 | close | 7173 | 0.02 | 113.355 | 0.000 | 0.000 | 0.20 | 11204.37 |
14349 | 2017.01.17 15:05 | close | 7174 | 0.02 | 113.355 | 0.000 | 0.000 | 2.00 | 11206.37 |
14350 | 2017.01.17 15:05 | close | 7175 | 0.02 | 113.355 | 0.000 | 0.000 | 3.54 | 11209.91 |
14351 | 2017.01.18 01:39 | sell | 7176 | 0.02 | 112.845 | 0.000 | 0.000 | |
14352 | 2017.01.18 01:57 | sell | 7177 | 0.02 | 112.924 | 0.000 | 0.000 | |
14353 | 2017.01.18 02:23 | close | 7176 | 0.02 | 112.815 | 0.000 | 0.000 | 0.45 | 11210.36 |
14354 | 2017.01.18 02:23 | close | 7177 | 0.02 | 112.815 | 0.000 | 0.000 | 1.85 | 11212.21 |
14355 | 2017.01.18 03:25 | sell | 7178 | 0.02 | 112.950 | 0.000 | 0.000 | |
14356 | 2017.01.18 03:29 | sell | 7179 | 0.02 | 113.039 | 0.000 | 0.000 | |
14357 | 2017.01.18 04:23 | sell | 7180 | 0.02 | 113.115 | 0.000 | 0.000 | |
14358 | 2017.01.18 05:21 | close | 7178 | 0.02 | 112.943 | 0.000 | 0.000 | 0.04 | 11212.25 |
14359 | 2017.01.18 05:21 | close | 7179 | 0.02 | 112.943 | 0.000 | 0.000 | 1.62 | 11213.87 |
14360 | 2017.01.18 05:21 | close | 7180 | 0.02 | 112.943 | 0.000 | 0.000 | 2.97 | 11216.84 |
14361 | 2017.01.18 07:13 | sell | 7181 | 0.02 | 113.132 | 0.000 | 0.000 | |
14362 | 2017.01.18 07:18 | sell | 7182 | 0.02 | 113.209 | 0.000 | 0.000 | |
14363 | 2017.01.18 07:27 | sell | 7183 | 0.02 | 113.288 | 0.000 | 0.000 | |
14364 | 2017.01.18 07:38 | sell | 7184 | 0.02 | 113.361 | 0.000 | 0.000 | |
14365 | 2017.01.18 10:09 | close | 7181 | 0.02 | 113.197 | 0.000 | 0.000 | -1.23 | 11215.61 |
14366 | 2017.01.18 10:09 | close | 7182 | 0.02 | 113.197 | 0.000 | 0.000 | 0.13 | 11215.74 |
14367 | 2017.01.18 10:09 | close | 7183 | 0.02 | 113.197 | 0.000 | 0.000 | 1.53 | 11217.27 |
14368 | 2017.01.18 10:09 | close | 7184 | 0.02 | 113.197 | 0.000 | 0.000 | 2.82 | 11220.09 |
14369 | 2017.01.18 12:50 | sell | 7185 | 0.02 | 113.424 | 0.000 | 0.000 | |
14370 | 2017.01.18 14:00 | close | 7185 | 0.02 | 113.368 | 0.000 | 0.000 | 0.91 | 11221.00 |
14371 | 2017.01.18 15:02 | sell | 7186 | 0.02 | 113.520 | 0.000 | 0.000 | |
14372 | 2017.01.18 15:24 | close | 7186 | 0.02 | 113.457 | 0.000 | 0.000 | 1.03 | 11222.03 |
14373 | 2017.01.18 15:25 | sell | 7187 | 0.02 | 113.527 | 0.000 | 0.000 | |
14374 | 2017.01.18 15:37 | close | 7187 | 0.02 | 113.428 | 0.000 | 0.000 | 1.67 | 11223.70 |
14375 | 2017.01.18 15:43 | sell | 7188 | 0.02 | 113.542 | 0.000 | 0.000 | |
14376 | 2017.01.18 15:50 | close | 7188 | 0.02 | 113.456 | 0.000 | 0.000 | 1.44 | 11225.14 |
14377 | 2017.01.18 20:09 | sell | 7189 | 0.02 | 113.521 | 0.000 | 0.000 | |
14378 | 2017.01.18 20:38 | sell | 7190 | 0.02 | 113.598 | 0.000 | 0.000 | |
14379 | 2017.01.18 21:02 | sell | 7191 | 0.02 | 113.670 | 0.000 | 0.000 | |
14380 | 2017.01.18 22:02 | sell | 7192 | 0.02 | 113.820 | 0.000 | 0.000 | |
14381 | 2017.01.18 23:04 | close | 7189 | 0.02 | 114.453 | 0.000 | 0.000 | -16.37 | 11208.77 |
14382 | 2017.01.18 23:04 | close | 7190 | 0.02 | 114.453 | 0.000 | 0.000 | -15.02 | 11193.75 |
14383 | 2017.01.18 23:04 | close | 7191 | 0.02 | 114.453 | 0.000 | 0.000 | -13.76 | 11179.99 |
14384 | 2017.01.18 23:04 | close | 7192 | 0.02 | 114.453 | 0.000 | 0.000 | -11.14 | 11168.85 |
14385 | 2017.01.18 23:04 | sell | 7193 | 0.02 | 114.448 | 0.000 | 0.000 | |
14386 | 2017.01.18 23:09 | sell | 7194 | 0.02 | 114.586 | 0.000 | 0.000 | |
14387 | 2017.01.18 23:24 | close | 7193 | 0.02 | 114.426 | 0.000 | 0.000 | 0.30 | 11169.15 |
14388 | 2017.01.18 23:24 | close | 7194 | 0.02 | 114.426 | 0.000 | 0.000 | 2.72 | 11171.87 |
14389 | 2017.01.18 23:43 | sell | 7195 | 0.02 | 114.756 | 0.000 | 0.000 | |
14390 | 2017.01.18 23:46 | close | 7195 | 0.02 | 114.647 | 0.000 | 0.000 | 1.82 | 11173.69 |
14391 | 2017.01.19 05:26 | buy | 7196 | 0.02 | 114.573 | 0.000 | 0.000 | |
14392 | 2017.01.19 05:34 | buy | 7197 | 0.02 | 114.477 | 0.000 | 0.000 | |
14393 | 2017.01.19 06:00 | close | 7196 | 0.02 | 114.615 | 0.000 | 0.000 | 0.65 | 11174.34 |
14394 | 2017.01.19 06:00 | close | 7197 | 0.02 | 114.615 | 0.000 | 0.000 | 2.33 | 11176.67 |
14395 | 2017.01.19 06:11 | buy | 7198 | 0.02 | 114.469 | 0.000 | 0.000 | |
14396 | 2017.01.19 06:27 | close | 7198 | 0.02 | 114.553 | 0.000 | 0.000 | 1.39 | 11178.06 |
14397 | 2017.01.19 07:25 | sell | 7199 | 0.02 | 114.711 | 0.000 | 0.000 | |
14398 | 2017.01.19 07:40 | close | 7199 | 0.02 | 114.612 | 0.000 | 0.000 | 1.65 | 11179.71 |
14399 | 2017.01.20 07:40 | sell | 7200 | 0.02 | 114.829 | 0.000 | 0.000 | |
14400 | 2017.01.20 08:06 | close | 7200 | 0.02 | 114.749 | 0.000 | 0.000 | 1.31 | 11181.02 |
14401 | 2017.01.23 06:59 | sell | 7201 | 0.02 | 113.743 | 0.000 | 0.000 | |
14402 | 2017.01.23 07:14 | close | 7201 | 0.02 | 113.677 | 0.000 | 0.000 | 1.08 | 11182.10 |
14403 | 2017.01.23 07:56 | buy | 7202 | 0.02 | 113.413 | 0.000 | 0.000 | |
14404 | 2017.01.23 08:05 | buy | 7203 | 0.02 | 113.336 | 0.000 | 0.000 | |
14405 | 2017.01.23 08:41 | buy | 7204 | 0.02 | 113.262 | 0.000 | 0.000 | |
14406 | 2017.01.23 08:42 | buy | 7205 | 0.02 | 113.181 | 0.000 | 0.000 | |
14407 | 2017.01.23 09:17 | close | 7202 | 0.02 | 113.390 | 0.000 | 0.000 | -0.49 | 11181.61 |
14408 | 2017.01.23 09:17 | close | 7203 | 0.02 | 113.390 | 0.000 | 0.000 | 0.87 | 11182.48 |
14409 | 2017.01.23 09:17 | close | 7204 | 0.02 | 113.390 | 0.000 | 0.000 | 2.18 | 11184.66 |
14410 | 2017.01.23 09:17 | close | 7205 | 0.02 | 113.390 | 0.000 | 0.000 | 3.61 | 11188.27 |
14411 | 2017.01.23 10:48 | sell | 7206 | 0.02 | 113.596 | 0.000 | 0.000 | |
14412 | 2017.01.23 11:10 | sell | 7207 | 0.02 | 113.678 | 0.000 | 0.000 | |
14413 | 2017.01.23 12:11 | close | 7206 | 0.02 | 113.570 | 0.000 | 0.000 | 0.38 | 11188.65 |
14414 | 2017.01.23 12:11 | close | 7207 | 0.02 | 113.570 | 0.000 | 0.000 | 1.82 | 11190.47 |
14415 | 2017.01.23 13:24 | sell | 7208 | 0.02 | 113.760 | 0.000 | 0.000 | |
14416 | 2017.01.23 13:41 | close | 7208 | 0.02 | 113.679 | 0.000 | 0.000 | 1.35 | 11191.82 |
14417 | 2017.01.23 16:18 | sell | 7209 | 0.02 | 113.836 | 0.000 | 0.000 | |
14418 | 2017.01.23 16:20 | close | 7209 | 0.02 | 113.704 | 0.000 | 0.000 | 2.24 | 11194.06 |
14419 | 2017.01.23 23:33 | buy | 7210 | 0.02 | 112.895 | 0.000 | 0.000 | |
14420 | 2017.01.23 23:34 | buy | 7211 | 0.02 | 112.810 | 0.000 | 0.000 | |
14421 | 2017.01.23 23:40 | buy | 7212 | 0.02 | 112.708 | 0.000 | 0.000 | |
14422 | 2017.01.24 00:07 | buy | 7213 | 0.02 | 112.608 | 0.000 | 0.000 | |
14423 | 2017.01.24 01:57 | close | 7210 | 0.02 | 112.805 | 0.000 | 0.000 | -1.68 | 11192.38 |
14424 | 2017.01.24 01:57 | close | 7211 | 0.02 | 112.805 | 0.000 | 0.000 | -0.17 | 11192.20 |
14425 | 2017.01.24 01:57 | close | 7212 | 0.02 | 112.805 | 0.000 | 0.000 | 1.64 | 11193.84 |
14426 | 2017.01.24 01:57 | close | 7213 | 0.02 | 112.805 | 0.000 | 0.000 | 3.41 | 11197.25 |
14427 | 2017.01.24 02:33 | sell | 7214 | 0.02 | 112.924 | 0.000 | 0.000 | |
14428 | 2017.01.24 02:42 | close | 7214 | 0.02 | 112.802 | 0.000 | 0.000 | 2.08 | 11199.33 |
14429 | 2017.01.24 03:04 | sell | 7215 | 0.02 | 112.926 | 0.000 | 0.000 | |
14430 | 2017.01.24 03:07 | sell | 7216 | 0.02 | 113.023 | 0.000 | 0.000 | |
14431 | 2017.01.24 03:24 | sell | 7217 | 0.02 | 113.093 | 0.000 | 0.000 | |
14432 | 2017.01.24 03:58 | close | 7215 | 0.02 | 112.927 | 0.000 | 0.000 | -0.10 | 11199.23 |
14433 | 2017.01.24 03:58 | close | 7216 | 0.02 | 112.927 | 0.000 | 0.000 | 1.62 | 11200.85 |
14434 | 2017.01.24 03:58 | close | 7217 | 0.02 | 112.927 | 0.000 | 0.000 | 2.86 | 11203.71 |
14435 | 2017.01.24 08:47 | sell | 7218 | 0.02 | 113.187 | 0.000 | 0.000 | |
14436 | 2017.01.24 09:03 | close | 7218 | 0.02 | 113.098 | 0.000 | 0.000 | 1.49 | 11205.20 |
14437 | 2017.01.24 09:57 | sell | 7219 | 0.02 | 113.340 | 0.000 | 0.000 | |
14438 | 2017.01.24 10:20 | close | 7219 | 0.02 | 113.257 | 0.000 | 0.000 | 1.39 | 11206.59 |
14439 | 2017.01.24 12:49 | sell | 7220 | 0.02 | 113.375 | 0.000 | 0.000 | |
14440 | 2017.01.24 12:52 | sell | 7221 | 0.02 | 113.458 | 0.000 | 0.000 | |
14441 | 2017.01.24 13:13 | close | 7220 | 0.02 | 113.333 | 0.000 | 0.000 | 0.66 | 11207.25 |
14442 | 2017.01.24 13:13 | close | 7221 | 0.02 | 113.333 | 0.000 | 0.000 | 2.13 | 11209.38 |
14443 | 2017.01.24 13:32 | sell | 7222 | 0.02 | 113.428 | 0.000 | 0.000 | |
14444 | 2017.01.24 13:47 | close | 7222 | 0.02 | 113.365 | 0.000 | 0.000 | 1.03 | 11210.41 |
14445 | 2017.01.24 18:31 | sell | 7223 | 0.02 | 113.431 | 0.000 | 0.000 | |
14446 | 2017.01.24 18:33 | sell | 7224 | 0.02 | 113.512 | 0.000 | 0.000 | |
14447 | 2017.01.24 19:00 | sell | 7225 | 0.02 | 113.623 | 0.000 | 0.000 | |
14448 | 2017.01.24 20:33 | sell | 7226 | 0.02 | 113.698 | 0.000 | 0.000 | |
14449 | 2017.01.25 02:48 | close | 7223 | 0.02 | 113.718 | 0.000 | 0.000 | -5.22 | 11205.19 |
14450 | 2017.01.25 02:48 | close | 7224 | 0.02 | 113.718 | 0.000 | 0.000 | -3.79 | 11201.39 |
14451 | 2017.01.25 02:48 | close | 7225 | 0.02 | 113.718 | 0.000 | 0.000 | -1.84 | 11199.55 |
14452 | 2017.01.25 02:48 | close | 7226 | 0.02 | 113.718 | 0.000 | 0.000 | -0.52 | 11199.03 |
14453 | 2017.01.25 07:18 | sell | 7227 | 0.02 | 113.611 | 0.000 | 0.000 | |
14454 | 2017.01.25 08:08 | sell | 7228 | 0.02 | 113.694 | 0.000 | 0.000 | |
14455 | 2017.01.25 09:37 | close | 7227 | 0.02 | 113.554 | 0.000 | 0.000 | 0.92 | 11199.95 |
14456 | 2017.01.25 09:37 | close | 7228 | 0.02 | 113.554 | 0.000 | 0.000 | 2.39 | 11202.34 |
14457 | 2017.01.25 23:00 | buy | 7229 | 0.02 | 113.211 | 0.000 | 0.000 | |
14458 | 2017.01.25 23:07 | close | 7229 | 0.02 | 113.276 | 0.000 | 0.000 | 1.07 | 11203.41 |
14459 | 2017.01.26 07:04 | buy | 7230 | 0.02 | 113.252 | 0.000 | 0.000 | |
14460 | 2017.01.26 07:28 | close | 7230 | 0.02 | 113.343 | 0.000 | 0.000 | 1.53 | 11204.94 |
14461 | 2017.01.26 23:09 | sell | 7231 | 0.02 | 114.528 | 0.000 | 0.000 | |
14462 | 2017.01.26 23:12 | sell | 7232 | 0.02 | 114.640 | 0.000 | 0.000 | |
14463 | 2017.01.27 00:42 | close | 7231 | 0.02 | 114.530 | 0.000 | 0.000 | -0.20 | 11204.74 |
14464 | 2017.01.27 00:42 | close | 7232 | 0.02 | 114.530 | 0.000 | 0.000 | 1.75 | 11206.48 |
14465 | 2017.01.27 07:09 | sell | 7233 | 0.02 | 115.033 | 0.000 | 0.000 | |
14466 | 2017.01.27 07:32 | close | 7233 | 0.02 | 114.970 | 0.000 | 0.000 | 1.02 | 11207.50 |
14467 | 2017.01.27 07:39 | sell | 7234 | 0.02 | 115.027 | 0.000 | 0.000 | |
14468 | 2017.01.27 08:02 | sell | 7235 | 0.02 | 115.129 | 0.000 | 0.000 | |
14469 | 2017.01.27 09:05 | sell | 7236 | 0.02 | 115.228 | 0.000 | 0.000 | |
14470 | 2017.01.27 10:26 | close | 7234 | 0.02 | 115.072 | 0.000 | 0.000 | -0.86 | 11206.64 |
14471 | 2017.01.27 10:26 | close | 7235 | 0.02 | 115.072 | 0.000 | 0.000 | 0.91 | 11207.55 |
14472 | 2017.01.27 10:26 | close | 7236 | 0.02 | 115.072 | 0.000 | 0.000 | 2.63 | 11210.18 |
14473 | 2017.01.27 11:24 | buy | 7237 | 0.02 | 115.055 | 0.000 | 0.000 | |
14474 | 2017.01.27 11:49 | buy | 7238 | 0.02 | 114.961 | 0.000 | 0.000 | |
14475 | 2017.01.27 13:00 | close | 7237 | 0.02 | 115.075 | 0.000 | 0.000 | 0.27 | 11210.45 |
14476 | 2017.01.27 13:00 | close | 7238 | 0.02 | 115.075 | 0.000 | 0.000 | 1.90 | 11212.35 |
14477 | 2017.01.27 15:31 | buy | 7239 | 0.02 | 114.810 | 0.000 | 0.000 | |
14478 | 2017.01.27 15:33 | close | 7239 | 0.02 | 114.919 | 0.000 | 0.000 | 1.82 | 11214.17 |
14479 | 2017.01.27 15:33 | buy | 7240 | 0.02 | 114.922 | 0.000 | 0.000 | |
14480 | 2017.01.27 15:38 | close | 7240 | 0.02 | 115.101 | 0.000 | 0.000 | 3.03 | 11217.20 |
14481 | 2017.01.27 16:09 | buy | 7241 | 0.02 | 114.954 | 0.000 | 0.000 | |
14482 | 2017.01.27 16:26 | close | 7241 | 0.02 | 115.095 | 0.000 | 0.000 | 2.37 | 11219.57 |
14483 | 2017.01.27 21:20 | buy | 7242 | 0.02 | 115.074 | 0.000 | 0.000 | |
14484 | 2017.01.27 22:09 | close | 7242 | 0.02 | 115.136 | 0.000 | 0.000 | 1.00 | 11220.57 |
14485 | 2017.01.30 00:06 | buy | 7243 | 0.02 | 114.861 | 0.000 | 0.000 | |
14486 | 2017.01.30 00:28 | buy | 7244 | 0.02 | 114.790 | 0.000 | 0.000 | |
14487 | 2017.01.30 00:47 | close | 7243 | 0.02 | 114.888 | 0.000 | 0.000 | 0.39 | 11220.96 |
14488 | 2017.01.30 00:47 | close | 7244 | 0.02 | 114.888 | 0.000 | 0.000 | 1.63 | 11222.59 |
14489 | 2017.01.30 06:23 | sell | 7245 | 0.02 | 114.499 | 0.000 | 0.000 | |
14490 | 2017.01.30 07:24 | close | 7245 | 0.02 | 114.428 | 0.000 | 0.000 | 1.16 | 11223.75 |
14491 | 2017.01.30 07:56 | sell | 7246 | 0.02 | 114.561 | 0.000 | 0.000 | |
14492 | 2017.01.30 08:10 | sell | 7247 | 0.02 | 114.646 | 0.000 | 0.000 | |
14493 | 2017.01.30 08:55 | close | 7246 | 0.02 | 114.538 | 0.000 | 0.000 | 0.32 | 11224.07 |
14494 | 2017.01.30 08:55 | close | 7247 | 0.02 | 114.538 | 0.000 | 0.000 | 1.81 | 11225.88 |
14495 | 2017.01.31 19:19 | sell | 7248 | 0.02 | 113.145 | 0.000 | 0.000 | |
14496 | 2017.01.31 19:23 | sell | 7249 | 0.02 | 113.303 | 0.000 | 0.000 | |
14497 | 2017.01.31 19:31 | close | 7248 | 0.02 | 113.136 | 0.000 | 0.000 | 0.08 | 11225.96 |
14498 | 2017.01.31 19:31 | close | 7249 | 0.02 | 113.136 | 0.000 | 0.000 | 2.87 | 11228.83 |
14499 | 2017.01.31 19:31 | sell | 7250 | 0.02 | 113.132 | 0.000 | 0.000 | |
14500 | 2017.01.31 19:50 | close | 7250 | 0.02 | 112.996 | 0.000 | 0.000 | 2.33 | 11231.16 |
14501 | 2017.02.01 02:22 | sell | 7251 | 0.02 | 112.942 | 0.000 | 0.000 | |
14502 | 2017.02.01 02:44 | sell | 7252 | 0.02 | 113.039 | 0.000 | 0.000 | |
14503 | 2017.02.01 03:09 | sell | 7253 | 0.02 | 113.125 | 0.000 | 0.000 | |
14504 | 2017.02.01 03:20 | close | 7251 | 0.02 | 112.954 | 0.000 | 0.000 | -0.29 | 11230.87 |
14505 | 2017.02.01 03:20 | close | 7252 | 0.02 | 112.954 | 0.000 | 0.000 | 1.43 | 11232.30 |
14506 | 2017.02.01 03:20 | close | 7253 | 0.02 | 112.954 | 0.000 | 0.000 | 2.95 | 11235.25 |
14507 | 2017.02.01 05:50 | sell | 7254 | 0.02 | 113.186 | 0.000 | 0.000 | |
14508 | 2017.02.01 06:06 | close | 7254 | 0.02 | 113.119 | 0.000 | 0.000 | 1.10 | 11236.35 |
14509 | 2017.02.01 06:17 | sell | 7255 | 0.02 | 113.197 | 0.000 | 0.000 | |
14510 | 2017.02.01 06:42 | sell | 7256 | 0.02 | 113.272 | 0.000 | 0.000 | |
14511 | 2017.02.01 07:17 | close | 7255 | 0.02 | 113.171 | 0.000 | 0.000 | 0.38 | 11236.73 |
14512 | 2017.02.01 07:17 | close | 7256 | 0.02 | 113.171 | 0.000 | 0.000 | 1.70 | 11238.43 |
14513 | 2017.02.01 08:17 | sell | 7257 | 0.02 | 113.317 | 0.000 | 0.000 | |
14514 | 2017.02.01 09:17 | close | 7257 | 0.02 | 113.225 | 0.000 | 0.000 | 1.55 | 11239.98 |
14515 | 2017.02.02 07:48 | buy | 7258 | 0.02 | 112.533 | 0.000 | 0.000 | |
14516 | 2017.02.02 08:04 | close | 7258 | 0.02 | 112.599 | 0.000 | 0.000 | 1.09 | 11241.07 |
14517 | 2017.02.02 10:03 | sell | 7259 | 0.02 | 112.888 | 0.000 | 0.000 | |
14518 | 2017.02.02 10:05 | close | 7259 | 0.02 | 112.817 | 0.000 | 0.000 | 1.18 | 11242.25 |
14519 | 2017.02.02 10:09 | sell | 7260 | 0.02 | 112.912 | 0.000 | 0.000 | |
14520 | 2017.02.02 10:14 | close | 7260 | 0.02 | 112.826 | 0.000 | 0.000 | 1.44 | 11243.69 |
14521 | 2017.02.02 18:14 | sell | 7261 | 0.02 | 112.603 | 0.000 | 0.000 | |
14522 | 2017.02.02 18:19 | sell | 7262 | 0.02 | 112.693 | 0.000 | 0.000 | |
14523 | 2017.02.02 18:31 | close | 7261 | 0.02 | 112.563 | 0.000 | 0.000 | 0.63 | 11244.32 |
14524 | 2017.02.02 18:31 | close | 7262 | 0.02 | 112.563 | 0.000 | 0.000 | 2.23 | 11246.55 |
14525 | 2017.02.02 19:27 | sell | 7263 | 0.02 | 112.737 | 0.000 | 0.000 | |
14526 | 2017.02.02 19:42 | sell | 7264 | 0.02 | 112.811 | 0.000 | 0.000 | |
14527 | 2017.02.02 20:04 | close | 7263 | 0.02 | 112.692 | 0.000 | 0.000 | 0.72 | 11247.27 |
14528 | 2017.02.02 20:04 | close | 7264 | 0.02 | 112.692 | 0.000 | 0.000 | 2.03 | 11249.30 |
14529 | 2017.02.02 23:35 | sell | 7265 | 0.02 | 112.815 | 0.000 | 0.000 | |
14530 | 2017.02.03 01:41 | sell | 7266 | 0.02 | 112.900 | 0.000 | 0.000 | |
14531 | 2017.02.03 01:58 | close | 7265 | 0.02 | 112.797 | 0.000 | 0.000 | 0.15 | 11249.45 |
14532 | 2017.02.03 01:58 | close | 7266 | 0.02 | 112.797 | 0.000 | 0.000 | 1.75 | 11251.20 |
14533 | 2017.02.03 02:20 | sell | 7267 | 0.02 | 112.912 | 0.000 | 0.000 | |
14534 | 2017.02.03 03:11 | sell | 7268 | 0.02 | 113.042 | 0.000 | 0.000 | |
14535 | 2017.02.03 03:13 | close | 7267 | 0.02 | 112.848 | 0.000 | 0.000 | 1.05 | 11252.25 |
14536 | 2017.02.03 03:13 | close | 7268 | 0.02 | 112.848 | 0.000 | 0.000 | 3.36 | 11255.61 |
14537 | 2017.02.03 06:00 | sell | 7269 | 0.02 | 113.092 | 0.000 | 0.000 | |
14538 | 2017.02.03 06:04 | close | 7269 | 0.02 | 112.977 | 0.000 | 0.000 | 1.96 | 11257.57 |
14539 | 2017.02.03 20:18 | sell | 7270 | 0.02 | 112.637 | 0.000 | 0.000 | |
14540 | 2017.02.03 20:37 | sell | 7271 | 0.02 | 112.799 | 0.000 | 0.000 | |
14541 | 2017.02.03 20:38 | sell | 7272 | 0.02 | 112.891 | 0.000 | 0.000 | |
14542 | 2017.02.03 20:45 | sell | 7273 | 0.02 | 112.965 | 0.000 | 0.000 | |
14543 | 2017.02.03 22:34 | close | 7270 | 0.02 | 112.759 | 0.000 | 0.000 | -2.24 | 11255.33 |
14544 | 2017.02.03 22:34 | close | 7271 | 0.02 | 112.759 | 0.000 | 0.000 | 0.63 | 11255.96 |
14545 | 2017.02.03 22:34 | close | 7272 | 0.02 | 112.759 | 0.000 | 0.000 | 2.26 | 11258.22 |
14546 | 2017.02.03 22:34 | close | 7273 | 0.02 | 112.759 | 0.000 | 0.000 | 3.57 | 11261.79 |
14547 | 2017.02.03 23:17 | buy | 7274 | 0.02 | 112.571 | 0.000 | 0.000 | |
14548 | 2017.02.06 01:39 | close | 7274 | 0.02 | 112.624 | 0.000 | 0.000 | 0.86 | 11262.65 |
14549 | 2017.02.06 01:57 | sell | 7275 | 0.02 | 112.695 | 0.000 | 0.000 | |
14550 | 2017.02.06 02:06 | close | 7275 | 0.02 | 112.598 | 0.000 | 0.000 | 1.64 | 11264.29 |
14551 | 2017.02.06 06:44 | sell | 7276 | 0.02 | 112.497 | 0.000 | 0.000 | |
14552 | 2017.02.06 07:14 | sell | 7277 | 0.02 | 112.571 | 0.000 | 0.000 | |
14553 | 2017.02.06 08:50 | sell | 7278 | 0.02 | 112.655 | 0.000 | 0.000 | |
14554 | 2017.02.06 09:10 | sell | 7279 | 0.02 | 112.730 | 0.000 | 0.000 | |
14555 | 2017.02.06 10:54 | close | 7276 | 0.02 | 112.557 | 0.000 | 0.000 | -1.15 | 11263.14 |
14556 | 2017.02.06 10:54 | close | 7277 | 0.02 | 112.557 | 0.000 | 0.000 | 0.17 | 11263.31 |
14557 | 2017.02.06 10:54 | close | 7278 | 0.02 | 112.557 | 0.000 | 0.000 | 1.66 | 11264.97 |
14558 | 2017.02.06 10:54 | close | 7279 | 0.02 | 112.557 | 0.000 | 0.000 | 2.99 | 11267.96 |
14559 | 2017.02.06 17:14 | sell | 7280 | 0.02 | 112.484 | 0.000 | 0.000 | |
14560 | 2017.02.06 17:22 | sell | 7281 | 0.02 | 112.557 | 0.000 | 0.000 | |
14561 | 2017.02.06 17:33 | close | 7280 | 0.02 | 112.440 | 0.000 | 0.000 | 0.70 | 11268.66 |
14562 | 2017.02.06 17:33 | close | 7281 | 0.02 | 112.440 | 0.000 | 0.000 | 2.00 | 11270.66 |
14563 | 2017.02.07 00:31 | sell | 7282 | 0.02 | 111.853 | 0.000 | 0.000 | |
14564 | 2017.02.07 01:17 | close | 7282 | 0.02 | 111.791 | 0.000 | 0.000 | 1.03 | 11271.69 |
14565 | 2017.02.07 05:25 | sell | 7283 | 0.02 | 111.919 | 0.000 | 0.000 | |
14566 | 2017.02.07 06:17 | close | 7283 | 0.02 | 111.838 | 0.000 | 0.000 | 1.37 | 11273.06 |
14567 | 2017.02.07 09:24 | sell | 7284 | 0.02 | 111.962 | 0.000 | 0.000 | |
14568 | 2017.02.07 09:51 | sell | 7285 | 0.02 | 112.036 | 0.000 | 0.000 | |
14569 | 2017.02.07 09:56 | sell | 7286 | 0.02 | 112.130 | 0.000 | 0.000 | |
14570 | 2017.02.07 10:05 | sell | 7287 | 0.02 | 112.213 | 0.000 | 0.000 | |
14571 | 2017.02.07 17:59 | close | 7284 | 0.02 | 112.233 | 0.000 | 0.000 | -4.91 | 11268.15 |
14572 | 2017.02.07 17:59 | close | 7285 | 0.02 | 112.233 | 0.000 | 0.000 | -3.59 | 11264.56 |
14573 | 2017.02.07 17:59 | close | 7286 | 0.02 | 112.233 | 0.000 | 0.000 | -1.92 | 11262.64 |
14574 | 2017.02.07 17:59 | close | 7287 | 0.02 | 112.233 | 0.000 | 0.000 | -0.44 | 11262.20 |
14575 | 2017.02.07 22:10 | sell | 7288 | 0.02 | 112.226 | 0.000 | 0.000 | |
14576 | 2017.02.07 22:45 | sell | 7289 | 0.02 | 112.309 | 0.000 | 0.000 | |
14577 | 2017.02.07 23:39 | sell | 7290 | 0.02 | 112.385 | 0.000 | 0.000 | |
14578 | 2017.02.08 02:40 | sell | 7291 | 0.02 | 112.469 | 0.000 | 0.000 | |
14579 | 2017.02.08 03:28 | close | 7288 | 0.02 | 112.245 | 0.000 | 0.000 | -0.51 | 11261.69 |
14580 | 2017.02.08 03:28 | close | 7289 | 0.02 | 112.245 | 0.000 | 0.000 | 0.97 | 11262.65 |
14581 | 2017.02.08 03:28 | close | 7290 | 0.02 | 112.245 | 0.000 | 0.000 | 2.32 | 11264.97 |
14582 | 2017.02.08 03:28 | close | 7291 | 0.02 | 112.245 | 0.000 | 0.000 | 3.91 | 11268.88 |
14583 | 2017.02.08 06:33 | sell | 7292 | 0.02 | 112.253 | 0.000 | 0.000 | |
14584 | 2017.02.08 07:19 | sell | 7293 | 0.02 | 112.329 | 0.000 | 0.000 | |
14585 | 2017.02.08 08:56 | sell | 7294 | 0.02 | 112.414 | 0.000 | 0.000 | |
14586 | 2017.02.08 10:16 | close | 7292 | 0.02 | 112.256 | 0.000 | 0.000 | -0.13 | 11268.75 |
14587 | 2017.02.08 10:16 | close | 7293 | 0.02 | 112.256 | 0.000 | 0.000 | 1.22 | 11269.97 |
14588 | 2017.02.08 10:16 | close | 7294 | 0.02 | 112.256 | 0.000 | 0.000 | 2.73 | 11272.70 |
14589 | 2017.02.08 20:03 | sell | 7295 | 0.02 | 112.002 | 0.000 | 0.000 | |
14590 | 2017.02.08 20:09 | close | 7295 | 0.02 | 111.928 | 0.000 | 0.000 | 1.24 | 11273.94 |
14591 | 2017.02.08 20:17 | sell | 7296 | 0.02 | 112.012 | 0.000 | 0.000 | |
14592 | 2017.02.08 20:29 | sell | 7297 | 0.02 | 112.117 | 0.000 | 0.000 | |
14593 | 2017.02.08 20:35 | sell | 7298 | 0.02 | 112.193 | 0.000 | 0.000 | |
14594 | 2017.02.08 22:01 | close | 7296 | 0.02 | 112.034 | 0.000 | 0.000 | -0.47 | 11273.47 |
14595 | 2017.02.08 22:01 | close | 7297 | 0.02 | 112.034 | 0.000 | 0.000 | 1.40 | 11274.87 |
14596 | 2017.02.08 22:01 | close | 7298 | 0.02 | 112.034 | 0.000 | 0.000 | 2.76 | 11277.63 |
14597 | 2017.02.08 23:16 | buy | 7299 | 0.02 | 111.974 | 0.000 | 0.000 | |
14598 | 2017.02.09 00:35 | buy | 7300 | 0.02 | 111.885 | 0.000 | 0.000 | |
14599 | 2017.02.09 00:47 | buy | 7301 | 0.02 | 111.801 | 0.000 | 0.000 | |
14600 | 2017.02.09 01:59 | close | 7299 | 0.02 | 111.950 | 0.000 | 0.000 | -0.52 | 11277.11 |
14601 | 2017.02.09 01:59 | close | 7300 | 0.02 | 111.950 | 0.000 | 0.000 | 1.08 | 11278.19 |
14602 | 2017.02.09 01:59 | close | 7301 | 0.02 | 111.950 | 0.000 | 0.000 | 2.58 | 11280.77 |
14603 | 2017.02.09 02:35 | sell | 7302 | 0.02 | 112.015 | 0.000 | 0.000 | |
14604 | 2017.02.09 03:08 | sell | 7303 | 0.02 | 112.091 | 0.000 | 0.000 | |
14605 | 2017.02.09 03:42 | sell | 7304 | 0.02 | 112.172 | 0.000 | 0.000 | |
14606 | 2017.02.09 04:01 | sell | 7305 | 0.02 | 112.261 | 0.000 | 0.000 | |
14607 | 2017.02.09 05:49 | close | 7302 | 0.02 | 112.061 | 0.000 | 0.000 | -0.90 | 11279.87 |
14608 | 2017.02.09 05:49 | close | 7303 | 0.02 | 112.061 | 0.000 | 0.000 | 0.46 | 11280.33 |
14609 | 2017.02.09 05:49 | close | 7304 | 0.02 | 112.061 | 0.000 | 0.000 | 1.90 | 11282.23 |
14610 | 2017.02.09 05:49 | close | 7305 | 0.02 | 112.061 | 0.000 | 0.000 | 3.49 | 11285.72 |
14611 | 2017.02.09 07:17 | sell | 7306 | 0.02 | 112.237 | 0.000 | 0.000 | |
14612 | 2017.02.09 07:54 | close | 7306 | 0.02 | 112.165 | 0.000 | 0.000 | 1.20 | 11286.92 |
14613 | 2017.02.10 05:22 | buy | 7307 | 0.02 | 113.569 | 0.000 | 0.000 | |
14614 | 2017.02.10 05:42 | close | 7307 | 0.02 | 113.629 | 0.000 | 0.000 | 0.98 | 11287.90 |
14615 | 2017.02.10 10:37 | buy | 7308 | 0.02 | 113.600 | 0.000 | 0.000 | |
14616 | 2017.02.10 11:54 | close | 7308 | 0.02 | 113.667 | 0.000 | 0.000 | 1.10 | 11289.00 |
14617 | 2017.02.10 13:09 | buy | 7309 | 0.02 | 113.424 | 0.000 | 0.000 | |
14618 | 2017.02.10 13:37 | close | 7309 | 0.02 | 113.491 | 0.000 | 0.000 | 1.10 | 11290.10 |
14619 | 2017.02.10 23:51 | buy | 7310 | 0.02 | 113.216 | 0.000 | 0.000 | |
14620 | 2017.02.13 00:00 | close | 7310 | 0.02 | 113.522 | 0.000 | 0.000 | 5.31 | 11295.41 |
14621 | 2017.02.13 06:43 | buy | 7311 | 0.02 | 113.818 | 0.000 | 0.000 | |
14622 | 2017.02.13 07:28 | close | 7311 | 0.02 | 113.893 | 0.000 | 0.000 | 1.24 | 11296.65 |
14623 | 2017.02.13 07:56 | buy | 7312 | 0.02 | 113.693 | 0.000 | 0.000 | |
14624 | 2017.02.13 08:44 | buy | 7313 | 0.02 | 113.603 | 0.000 | 0.000 | |
14625 | 2017.02.13 09:57 | buy | 7314 | 0.02 | 113.520 | 0.000 | 0.000 | |
14626 | 2017.02.13 10:58 | close | 7312 | 0.02 | 113.668 | 0.000 | 0.000 | -0.52 | 11296.13 |
14627 | 2017.02.13 10:58 | close | 7313 | 0.02 | 113.668 | 0.000 | 0.000 | 1.06 | 11297.19 |
14628 | 2017.02.13 10:58 | close | 7314 | 0.02 | 113.668 | 0.000 | 0.000 | 2.52 | 11299.71 |
14629 | 2017.02.13 14:03 | buy | 7315 | 0.02 | 113.672 | 0.000 | 0.000 | |
14630 | 2017.02.13 14:59 | close | 7315 | 0.02 | 113.735 | 0.000 | 0.000 | 1.03 | 11300.74 |
14631 | 2017.02.13 18:59 | buy | 7316 | 0.02 | 113.798 | 0.000 | 0.000 | |
14632 | 2017.02.13 19:51 | buy | 7317 | 0.02 | 113.721 | 0.000 | 0.000 | |
14633 | 2017.02.13 20:22 | close | 7316 | 0.02 | 113.831 | 0.000 | 0.000 | 0.50 | 11301.24 |
14634 | 2017.02.13 20:22 | close | 7317 | 0.02 | 113.831 | 0.000 | 0.000 | 1.85 | 11303.09 |
14635 | 2017.02.13 20:54 | buy | 7318 | 0.02 | 113.683 | 0.000 | 0.000 | |
14636 | 2017.02.13 21:34 | buy | 7319 | 0.02 | 113.611 | 0.000 | 0.000 | |
14637 | 2017.02.13 23:15 | close | 7318 | 0.02 | 113.700 | 0.000 | 0.000 | 0.22 | 11303.31 |
14638 | 2017.02.13 23:15 | close | 7319 | 0.02 | 113.700 | 0.000 | 0.000 | 1.49 | 11304.80 |
14639 | 2017.02.14 06:01 | buy | 7320 | 0.02 | 113.531 | 0.000 | 0.000 | |
14640 | 2017.02.14 06:19 | buy | 7321 | 0.02 | 113.417 | 0.000 | 0.000 | |
14641 | 2017.02.14 07:27 | close | 7320 | 0.02 | 113.525 | 0.000 | 0.000 | -0.19 | 11304.61 |
14642 | 2017.02.14 07:27 | close | 7321 | 0.02 | 113.525 | 0.000 | 0.000 | 1.82 | 11306.43 |
14643 | 2017.02.14 07:43 | buy | 7322 | 0.02 | 113.344 | 0.000 | 0.000 | |
14644 | 2017.02.14 09:09 | close | 7322 | 0.02 | 113.401 | 0.000 | 0.000 | 0.93 | 11307.36 |
14645 | 2017.02.14 21:19 | buy | 7323 | 0.02 | 114.206 | 0.000 | 0.000 | |
14646 | 2017.02.14 22:28 | close | 7323 | 0.02 | 114.258 | 0.000 | 0.000 | 0.83 | 11308.19 |
14647 | 2017.02.15 06:06 | buy | 7324 | 0.02 | 114.278 | 0.000 | 0.000 | |
14648 | 2017.02.15 06:46 | close | 7324 | 0.02 | 114.361 | 0.000 | 0.000 | 1.37 | 11309.56 |
14649 | 2017.02.15 14:31 | buy | 7325 | 0.02 | 114.393 | 0.000 | 0.000 | |
14650 | 2017.02.15 14:59 | close | 7325 | 0.02 | 114.467 | 0.000 | 0.000 | 1.21 | 11310.77 |
14651 | 2017.02.15 18:35 | buy | 7326 | 0.02 | 114.282 | 0.000 | 0.000 | |
14652 | 2017.02.15 18:38 | buy | 7327 | 0.02 | 114.208 | 0.000 | 0.000 | |
14653 | 2017.02.15 18:41 | buy | 7328 | 0.02 | 114.137 | 0.000 | 0.000 | |
14654 | 2017.02.15 19:17 | buy | 7329 | 0.02 | 114.039 | 0.000 | 0.000 | |
14655 | 2017.02.15 20:06 | close | 7326 | 0.02 | 114.229 | 0.000 | 0.000 | -1.01 | 11309.76 |
14656 | 2017.02.15 20:06 | close | 7327 | 0.02 | 114.229 | 0.000 | 0.000 | 0.29 | 11310.05 |
14657 | 2017.02.15 20:06 | close | 7328 | 0.02 | 114.229 | 0.000 | 0.000 | 1.53 | 11311.58 |
14658 | 2017.02.15 20:06 | close | 7329 | 0.02 | 114.229 | 0.000 | 0.000 | 3.25 | 11314.83 |
14659 | 2017.02.15 22:40 | buy | 7330 | 0.02 | 114.159 | 0.000 | 0.000 | |
14660 | 2017.02.15 22:51 | buy | 7331 | 0.02 | 114.072 | 0.000 | 0.000 | |
14661 | 2017.02.15 23:52 | close | 7330 | 0.02 | 114.191 | 0.000 | 0.000 | 0.48 | 11315.31 |
14662 | 2017.02.15 23:52 | close | 7331 | 0.02 | 114.191 | 0.000 | 0.000 | 2.00 | 11317.31 |
14663 | 2017.02.20 07:00 | buy | 7332 | 0.02 | 113.011 | 0.000 | 0.000 | |
14664 | 2017.02.20 07:18 | close | 7332 | 0.02 | 113.076 | 0.000 | 0.000 | 1.07 | 11318.38 |
14665 | 2017.02.21 07:55 | buy | 7333 | 0.02 | 113.560 | 0.000 | 0.000 | |
14666 | 2017.02.21 08:59 | buy | 7334 | 0.02 | 113.483 | 0.000 | 0.000 | |
14667 | 2017.02.21 11:06 | close | 7333 | 0.02 | 113.581 | 0.000 | 0.000 | 0.29 | 11318.67 |
14668 | 2017.02.21 11:06 | close | 7334 | 0.02 | 113.581 | 0.000 | 0.000 | 1.65 | 11320.32 |
14669 | 2017.02.21 23:04 | sell | 7335 | 0.02 | 113.642 | 0.000 | 0.000 | |
14670 | 2017.02.22 01:02 | sell | 7336 | 0.02 | 113.716 | 0.000 | 0.000 | |
14671 | 2017.02.22 02:11 | close | 7335 | 0.02 | 113.617 | 0.000 | 0.000 | 0.27 | 11320.59 |
14672 | 2017.02.22 02:11 | close | 7336 | 0.02 | 113.617 | 0.000 | 0.000 | 1.66 | 11322.25 |
14673 | 2017.02.22 07:27 | sell | 7337 | 0.02 | 113.496 | 0.000 | 0.000 | |
14674 | 2017.02.22 08:18 | sell | 7338 | 0.02 | 113.571 | 0.000 | 0.000 | |
14675 | 2017.02.22 09:00 | close | 7337 | 0.02 | 113.437 | 0.000 | 0.000 | 0.96 | 11323.21 |
14676 | 2017.02.22 09:00 | close | 7338 | 0.02 | 113.437 | 0.000 | 0.000 | 2.28 | 11325.49 |
14677 | 2017.02.23 07:00 | buy | 7339 | 0.02 | 113.164 | 0.000 | 0.000 | |
14678 | 2017.02.23 07:29 | buy | 7340 | 0.02 | 113.080 | 0.000 | 0.000 | |
14679 | 2017.02.23 07:50 | close | 7339 | 0.02 | 113.209 | 0.000 | 0.000 | 0.71 | 11326.20 |
14680 | 2017.02.23 07:50 | close | 7340 | 0.02 | 113.209 | 0.000 | 0.000 | 2.20 | 11328.40 |
14681 | 2017.02.23 23:57 | buy | 7341 | 0.02 | 112.632 | 0.000 | 0.000 | |
14682 | 2017.02.24 00:56 | close | 7341 | 0.02 | 112.712 | 0.000 | 0.000 | 1.34 | 11329.73 |
14683 | 2017.02.24 06:02 | buy | 7342 | 0.02 | 112.714 | 0.000 | 0.000 | |
14684 | 2017.02.24 07:00 | close | 7342 | 0.02 | 112.802 | 0.000 | 0.000 | 1.48 | 11331.21 |
14685 | 2017.02.24 07:40 | sell | 7343 | 0.02 | 112.904 | 0.000 | 0.000 | |
14686 | 2017.02.24 08:00 | close | 7343 | 0.02 | 112.822 | 0.000 | 0.000 | 1.37 | 11332.58 |
14687 | 2017.02.24 16:54 | sell | 7344 | 0.02 | 112.449 | 0.000 | 0.000 | |
14688 | 2017.02.24 17:01 | close | 7344 | 0.02 | 112.366 | 0.000 | 0.000 | 1.40 | 11333.98 |
14689 | 2017.02.27 00:38 | sell | 7345 | 0.02 | 112.229 | 0.000 | 0.000 | |
14690 | 2017.02.27 01:03 | sell | 7346 | 0.02 | 112.302 | 0.000 | 0.000 | |
14691 | 2017.02.27 01:52 | close | 7345 | 0.02 | 112.168 | 0.000 | 0.000 | 1.01 | 11334.99 |
14692 | 2017.02.27 01:52 | close | 7346 | 0.02 | 112.168 | 0.000 | 0.000 | 2.31 | 11337.30 |
14693 | 2017.02.27 05:05 | sell | 7347 | 0.02 | 112.229 | 0.000 | 0.000 | |
14694 | 2017.02.27 05:23 | close | 7347 | 0.02 | 112.159 | 0.000 | 0.000 | 1.17 | 11338.47 |
14695 | 2017.02.27 07:49 | buy | 7348 | 0.02 | 112.134 | 0.000 | 0.000 | |
14696 | 2017.02.27 08:16 | close | 7348 | 0.02 | 112.202 | 0.000 | 0.000 | 1.13 | 11339.60 |
14697 | 2017.02.27 10:17 | sell | 7349 | 0.02 | 112.280 | 0.000 | 0.000 | |
14698 | 2017.02.27 11:41 | close | 7349 | 0.02 | 112.228 | 0.000 | 0.000 | 0.85 | 11340.45 |
14699 | 2017.02.27 13:54 | sell | 7350 | 0.02 | 112.312 | 0.000 | 0.000 | |
14700 | 2017.02.27 15:07 | close | 7350 | 0.02 | 112.251 | 0.000 | 0.000 | 1.01 | 11341.46 |
14701 | 2017.02.28 07:41 | buy | 7351 | 0.02 | 112.490 | 0.000 | 0.000 | |
14702 | 2017.02.28 08:48 | buy | 7352 | 0.02 | 112.405 | 0.000 | 0.000 | |
14703 | 2017.02.28 09:52 | buy | 7353 | 0.02 | 112.314 | 0.000 | 0.000 | |
14704 | 2017.02.28 13:10 | buy | 7354 | 0.02 | 112.202 | 0.000 | 0.000 | |
14705 | 2017.02.28 20:50 | sell | 7355 | 0.02 | 112.121 | 0.000 | 0.000 | |
14706 | 2017.02.28 21:17 | close | 7355 | 0.02 | 112.013 | 0.000 | 0.000 | 1.85 | 11343.31 |
14707 | 2017.02.28 21:49 | close | 7351 | 0.02 | 112.211 | 0.000 | 0.000 | -5.05 | 11338.26 |
14708 | 2017.02.28 21:49 | close | 7352 | 0.02 | 112.211 | 0.000 | 0.000 | -3.54 | 11334.72 |
14709 | 2017.02.28 21:49 | close | 7353 | 0.02 | 112.211 | 0.000 | 0.000 | -1.92 | 11332.80 |
14710 | 2017.02.28 21:49 | close | 7354 | 0.02 | 112.211 | 0.000 | 0.000 | 0.08 | 11332.88 |
14711 | 2017.02.28 23:04 | sell | 7356 | 0.02 | 112.481 | 0.000 | 0.000 | |
14712 | 2017.02.28 23:05 | sell | 7357 | 0.02 | 112.576 | 0.000 | 0.000 | |
14713 | 2017.02.28 23:08 | sell | 7358 | 0.02 | 112.686 | 0.000 | 0.000 | |
14714 | 2017.02.28 23:21 | sell | 7359 | 0.02 | 112.761 | 0.000 | 0.000 | |
14715 | 2017.03.01 05:47 | close | 7356 | 0.02 | 113.432 | 0.000 | 0.000 | -16.94 | 11315.94 |
14716 | 2017.03.01 05:47 | close | 7357 | 0.02 | 113.432 | 0.000 | 0.000 | -15.26 | 11300.68 |
14717 | 2017.03.01 05:47 | close | 7358 | 0.02 | 113.432 | 0.000 | 0.000 | -13.32 | 11287.35 |
14718 | 2017.03.01 05:47 | close | 7359 | 0.02 | 113.432 | 0.000 | 0.000 | -12.00 | 11275.35 |
14719 | 2017.03.01 18:38 | buy | 7360 | 0.02 | 113.698 | 0.000 | 0.000 | |
14720 | 2017.03.01 18:48 | buy | 7361 | 0.02 | 113.625 | 0.000 | 0.000 | |
14721 | 2017.03.01 19:44 | close | 7360 | 0.02 | 113.732 | 0.000 | 0.000 | 0.52 | 11275.87 |
14722 | 2017.03.01 19:44 | close | 7361 | 0.02 | 113.732 | 0.000 | 0.000 | 1.80 | 11277.67 |
14723 | 2017.03.01 20:38 | buy | 7362 | 0.02 | 113.536 | 0.000 | 0.000 | |
14724 | 2017.03.01 21:09 | close | 7362 | 0.02 | 113.632 | 0.000 | 0.000 | 1.61 | 11279.28 |
14725 | 2017.03.02 18:10 | buy | 7363 | 0.02 | 114.290 | 0.000 | 0.000 | |
14726 | 2017.03.02 18:25 | close | 7363 | 0.02 | 114.356 | 0.000 | 0.000 | 1.07 | 11280.35 |
14727 | 2017.03.02 22:18 | buy | 7364 | 0.02 | 114.400 | 0.000 | 0.000 | |
14728 | 2017.03.02 22:26 | close | 7364 | 0.02 | 114.465 | 0.000 | 0.000 | 1.06 | 11281.41 |
14729 | 2017.03.02 22:57 | buy | 7365 | 0.02 | 114.396 | 0.000 | 0.000 | |
14730 | 2017.03.03 01:19 | close | 7365 | 0.02 | 114.446 | 0.000 | 0.000 | 0.79 | 11282.20 |
14731 | 2017.03.03 02:30 | buy | 7366 | 0.02 | 114.318 | 0.000 | 0.000 | |
14732 | 2017.03.03 03:02 | buy | 7367 | 0.02 | 114.233 | 0.000 | 0.000 | |
14733 | 2017.03.03 05:43 | buy | 7368 | 0.02 | 114.161 | 0.000 | 0.000 | |
14734 | 2017.03.03 06:41 | buy | 7369 | 0.02 | 114.084 | 0.000 | 0.000 | |
14735 | 2017.03.03 09:59 | close | 7366 | 0.02 | 114.253 | 0.000 | 0.000 | -1.22 | 11280.98 |
14736 | 2017.03.03 09:59 | close | 7367 | 0.02 | 114.253 | 0.000 | 0.000 | 0.27 | 11281.25 |
14737 | 2017.03.03 09:59 | close | 7368 | 0.02 | 114.253 | 0.000 | 0.000 | 1.53 | 11282.78 |
14738 | 2017.03.03 09:59 | close | 7369 | 0.02 | 114.253 | 0.000 | 0.000 | 2.88 | 11285.66 |
14739 | 2017.03.03 15:18 | buy | 7370 | 0.02 | 114.294 | 0.000 | 0.000 | |
14740 | 2017.03.03 15:32 | close | 7370 | 0.02 | 114.354 | 0.000 | 0.000 | 0.97 | 11286.63 |
14741 | 2017.03.03 15:42 | buy | 7371 | 0.02 | 114.317 | 0.000 | 0.000 | |
14742 | 2017.03.03 16:05 | close | 7371 | 0.02 | 114.382 | 0.000 | 0.000 | 1.06 | 11287.69 |
14743 | 2017.03.03 20:07 | buy | 7372 | 0.02 | 114.374 | 0.000 | 0.000 | |
14744 | 2017.03.03 20:12 | buy | 7373 | 0.02 | 114.218 | 0.000 | 0.000 | |
14745 | 2017.03.03 20:16 | close | 7372 | 0.02 | 114.420 | 0.000 | 0.000 | 0.72 | 11288.41 |
14746 | 2017.03.03 20:16 | close | 7373 | 0.02 | 114.420 | 0.000 | 0.000 | 3.45 | 11291.86 |
14747 | 2017.03.03 20:59 | buy | 7374 | 0.02 | 114.310 | 0.000 | 0.000 | |
14748 | 2017.03.03 21:01 | buy | 7375 | 0.02 | 114.232 | 0.000 | 0.000 | |
14749 | 2017.03.03 21:10 | buy | 7376 | 0.02 | 114.147 | 0.000 | 0.000 | |
14750 | 2017.03.03 21:25 | buy | 7377 | 0.02 | 114.067 | 0.000 | 0.000 | |
14751 | 2017.03.06 07:14 | sell | 7378 | 0.02 | 113.899 | 0.000 | 0.000 | |
14752 | 2017.03.06 08:18 | close | 7378 | 0.02 | 113.824 | 0.000 | 0.000 | 1.24 | 11293.10 |
14753 | 2017.03.06 17:11 | close | 7374 | 0.02 | 113.892 | 0.000 | 0.000 | -7.42 | 11285.68 |
14754 | 2017.03.06 17:11 | close | 7375 | 0.02 | 113.892 | 0.000 | 0.000 | -6.05 | 11279.62 |
14755 | 2017.03.06 17:11 | close | 7376 | 0.02 | 113.892 | 0.000 | 0.000 | -4.56 | 11275.06 |
14756 | 2017.03.06 17:11 | close | 7377 | 0.02 | 113.892 | 0.000 | 0.000 | -3.15 | 11271.91 |
14757 | 2017.03.07 06:14 | buy | 7379 | 0.02 | 113.888 | 0.000 | 0.000 | |
14758 | 2017.03.07 07:24 | close | 7379 | 0.02 | 113.941 | 0.000 | 0.000 | 0.85 | 11272.76 |
14759 | 2017.03.08 06:04 | buy | 7380 | 0.02 | 113.668 | 0.000 | 0.000 | |
14760 | 2017.03.08 07:04 | close | 7380 | 0.02 | 113.723 | 0.000 | 0.000 | 0.89 | 11273.65 |
14761 | 2017.03.08 19:40 | buy | 7381 | 0.02 | 114.501 | 0.000 | 0.000 | |
14762 | 2017.03.08 19:49 | close | 7381 | 0.02 | 114.582 | 0.000 | 0.000 | 1.33 | 11274.98 |
14763 | 2017.03.08 20:02 | buy | 7382 | 0.02 | 114.516 | 0.000 | 0.000 | |
14764 | 2017.03.08 20:20 | buy | 7383 | 0.02 | 114.441 | 0.000 | 0.000 | |
14765 | 2017.03.08 21:33 | buy | 7384 | 0.02 | 114.361 | 0.000 | 0.000 | |
14766 | 2017.03.08 22:35 | buy | 7385 | 0.02 | 114.280 | 0.000 | 0.000 | |
14767 | 2017.03.09 01:24 | close | 7382 | 0.02 | 114.464 | 0.000 | 0.000 | -1.00 | 11273.98 |
14768 | 2017.03.09 01:24 | close | 7383 | 0.02 | 114.464 | 0.000 | 0.000 | 0.31 | 11274.29 |
14769 | 2017.03.09 01:24 | close | 7384 | 0.02 | 114.464 | 0.000 | 0.000 | 1.71 | 11276.01 |
14770 | 2017.03.09 01:24 | close | 7385 | 0.02 | 114.464 | 0.000 | 0.000 | 3.12 | 11279.13 |
14771 | 2017.03.09 06:12 | sell | 7386 | 0.02 | 114.535 | 0.000 | 0.000 | |
14772 | 2017.03.09 07:18 | close | 7386 | 0.02 | 114.485 | 0.000 | 0.000 | 0.79 | 11279.92 |
14773 | 2017.03.09 13:29 | buy | 7387 | 0.02 | 114.535 | 0.000 | 0.000 | |
14774 | 2017.03.09 13:45 | close | 7387 | 0.02 | 114.603 | 0.000 | 0.000 | 1.11 | 11281.03 |
14775 | 2017.03.09 18:35 | buy | 7388 | 0.02 | 114.713 | 0.000 | 0.000 | |
14776 | 2017.03.09 19:41 | close | 7388 | 0.02 | 114.770 | 0.000 | 0.000 | 0.91 | 11281.94 |
14777 | 2017.03.10 06:50 | sell | 7389 | 0.02 | 115.294 | 0.000 | 0.000 | |
14778 | 2017.03.10 07:42 | sell | 7390 | 0.02 | 115.382 | 0.000 | 0.000 | |
14779 | 2017.03.10 10:11 | sell | 7391 | 0.02 | 115.462 | 0.000 | 0.000 | |
14780 | 2017.03.10 11:22 | buy | 7392 | 0.02 | 115.358 | 0.000 | 0.000 | |
14781 | 2017.03.10 12:25 | close | 7392 | 0.02 | 115.417 | 0.000 | 0.000 | 0.94 | 11282.88 |
14782 | 2017.03.10 15:30 | close | 7389 | 0.02 | 115.308 | 0.000 | 0.000 | -0.32 | 11282.56 |
14783 | 2017.03.10 15:30 | close | 7390 | 0.02 | 115.308 | 0.000 | 0.000 | 1.20 | 11283.76 |
14784 | 2017.03.10 15:30 | close | 7391 | 0.02 | 115.308 | 0.000 | 0.000 | 2.59 | 11286.35 |
14785 | 2017.03.10 15:32 | buy | 7393 | 0.02 | 115.307 | 0.000 | 0.000 | |
14786 | 2017.03.10 15:33 | buy | 7394 | 0.02 | 115.230 | 0.000 | 0.000 | |
14787 | 2017.03.10 15:34 | buy | 7395 | 0.02 | 115.146 | 0.000 | 0.000 | |
14788 | 2017.03.10 15:36 | close | 7393 | 0.02 | 115.316 | 0.000 | 0.000 | 0.08 | 11286.43 |
14789 | 2017.03.10 15:36 | close | 7394 | 0.02 | 115.316 | 0.000 | 0.000 | 1.41 | 11287.84 |
14790 | 2017.03.10 15:36 | close | 7395 | 0.02 | 115.316 | 0.000 | 0.000 | 2.87 | 11290.71 |
14791 | 2017.03.10 15:43 | buy | 7396 | 0.02 | 115.289 | 0.000 | 0.000 | |
14792 | 2017.03.10 15:47 | buy | 7397 | 0.02 | 115.200 | 0.000 | 0.000 | |
14793 | 2017.03.10 15:52 | close | 7396 | 0.02 | 115.338 | 0.000 | 0.000 | 0.77 | 11291.48 |
14794 | 2017.03.10 15:52 | close | 7397 | 0.02 | 115.338 | 0.000 | 0.000 | 2.31 | 11293.79 |
14795 | 2017.03.10 16:04 | buy | 7398 | 0.02 | 115.191 | 0.000 | 0.000 | |
14796 | 2017.03.10 16:05 | buy | 7399 | 0.02 | 115.112 | 0.000 | 0.000 | |
14797 | 2017.03.10 16:27 | close | 7398 | 0.02 | 115.274 | 0.000 | 0.000 | 1.36 | 11295.15 |
14798 | 2017.03.10 16:27 | close | 7399 | 0.02 | 115.274 | 0.000 | 0.000 | 2.73 | 11297.88 |
14799 | 2017.03.10 16:58 | buy | 7400 | 0.02 | 115.095 | 0.000 | 0.000 | |
14800 | 2017.03.10 16:59 | buy | 7401 | 0.02 | 114.877 | 0.000 | 0.000 | |
14801 | 2017.03.10 17:02 | close | 7400 | 0.02 | 115.131 | 0.000 | 0.000 | 0.55 | 11298.43 |
14802 | 2017.03.10 17:02 | close | 7401 | 0.02 | 115.131 | 0.000 | 0.000 | 4.33 | 11302.76 |
14803 | 2017.03.10 17:04 | buy | 7402 | 0.02 | 115.052 | 0.000 | 0.000 | |
14804 | 2017.03.10 17:09 | buy | 7403 | 0.02 | 114.980 | 0.000 | 0.000 | |
14805 | 2017.03.10 17:11 | buy | 7404 | 0.02 | 114.865 | 0.000 | 0.000 | |
14806 | 2017.03.10 17:44 | close | 7402 | 0.02 | 115.049 | 0.000 | 0.000 | -0.13 | 11302.63 |
14807 | 2017.03.10 17:44 | close | 7403 | 0.02 | 115.049 | 0.000 | 0.000 | 1.12 | 11303.75 |
14808 | 2017.03.10 17:44 | close | 7404 | 0.02 | 115.049 | 0.000 | 0.000 | 3.12 | 11306.87 |
14809 | 2017.03.10 19:52 | buy | 7405 | 0.02 | 114.850 | 0.000 | 0.000 | |
14810 | 2017.03.10 21:11 | close | 7405 | 0.02 | 114.905 | 0.000 | 0.000 | 0.88 | 11307.75 |
14811 | 2017.03.13 06:07 | buy | 7406 | 0.02 | 114.766 | 0.000 | 0.000 | |
14812 | 2017.03.13 07:07 | buy | 7407 | 0.02 | 114.689 | 0.000 | 0.000 | |
14813 | 2017.03.13 08:33 | buy | 7408 | 0.02 | 114.610 | 0.000 | 0.000 | |
14814 | 2017.03.13 09:00 | buy | 7409 | 0.02 | 114.517 | 0.000 | 0.000 | |
14815 | 2017.03.13 09:41 | close | 7406 | 0.02 | 114.740 | 0.000 | 0.000 | -0.53 | 11307.22 |
14816 | 2017.03.13 09:41 | close | 7407 | 0.02 | 114.740 | 0.000 | 0.000 | 0.81 | 11308.03 |
14817 | 2017.03.13 09:41 | close | 7408 | 0.02 | 114.740 | 0.000 | 0.000 | 2.19 | 11310.22 |
14818 | 2017.03.13 09:41 | close | 7409 | 0.02 | 114.740 | 0.000 | 0.000 | 3.81 | 11314.03 |
14819 | 2017.03.14 06:52 | sell | 7410 | 0.02 | 114.896 | 0.000 | 0.000 | |
14820 | 2017.03.14 08:01 | close | 7410 | 0.02 | 114.832 | 0.000 | 0.000 | 1.03 | 11315.06 |
14821 | 2017.03.15 06:47 | buy | 7411 | 0.02 | 114.746 | 0.000 | 0.000 | |
14822 | 2017.03.15 07:09 | close | 7411 | 0.02 | 114.809 | 0.000 | 0.000 | 1.02 | 11316.08 |
14823 | 2017.03.16 05:04 | sell | 7412 | 0.02 | 113.451 | 0.000 | 0.000 | |
14824 | 2017.03.16 05:29 | close | 7412 | 0.02 | 113.390 | 0.000 | 0.000 | 1.00 | 11317.08 |
14825 | 2017.03.16 07:27 | buy | 7413 | 0.02 | 113.322 | 0.000 | 0.000 | |
14826 | 2017.03.16 07:40 | buy | 7414 | 0.02 | 113.249 | 0.000 | 0.000 | |
14827 | 2017.03.16 09:28 | buy | 7415 | 0.02 | 113.046 | 0.000 | 0.000 | |
14828 | 2017.03.16 09:41 | buy | 7416 | 0.02 | 112.963 | 0.000 | 0.000 | |
14829 | 2017.03.16 09:58 | close | 7413 | 0.02 | 113.233 | 0.000 | 0.000 | -1.65 | 11315.43 |
14830 | 2017.03.16 09:58 | close | 7414 | 0.02 | 113.233 | 0.000 | 0.000 | -0.36 | 11315.07 |
14831 | 2017.03.16 09:58 | close | 7415 | 0.02 | 113.233 | 0.000 | 0.000 | 3.22 | 11318.29 |
14832 | 2017.03.16 09:58 | close | 7416 | 0.02 | 113.233 | 0.000 | 0.000 | 4.69 | 11322.98 |
14833 | 2017.03.16 13:09 | sell | 7417 | 0.02 | 113.530 | 0.000 | 0.000 | |
14834 | 2017.03.16 13:29 | close | 7417 | 0.02 | 113.439 | 0.000 | 0.000 | 1.52 | 11324.50 |
14835 | 2017.03.16 19:53 | sell | 7418 | 0.02 | 113.311 | 0.000 | 0.000 | |
14836 | 2017.03.16 20:24 | sell | 7419 | 0.02 | 113.391 | 0.000 | 0.000 | |
14837 | 2017.03.16 21:00 | close | 7418 | 0.02 | 113.263 | 0.000 | 0.000 | 0.77 | 11325.27 |
14838 | 2017.03.16 21:00 | close | 7419 | 0.02 | 113.263 | 0.000 | 0.000 | 2.18 | 11327.45 |
14839 | 2017.03.17 01:04 | sell | 7420 | 0.02 | 113.368 | 0.000 | 0.000 | |
14840 | 2017.03.17 01:49 | close | 7420 | 0.02 | 113.305 | 0.000 | 0.000 | 1.03 | 11328.48 |
14841 | 2017.03.17 02:47 | sell | 7421 | 0.02 | 113.390 | 0.000 | 0.000 | |
14842 | 2017.03.17 03:21 | sell | 7422 | 0.02 | 113.464 | 0.000 | 0.000 | |
14843 | 2017.03.17 07:54 | close | 7421 | 0.02 | 113.371 | 0.000 | 0.000 | 0.26 | 11328.74 |
14844 | 2017.03.17 07:54 | close | 7422 | 0.02 | 113.371 | 0.000 | 0.000 | 1.56 | 11330.30 |
14845 | 2017.03.17 22:22 | sell | 7423 | 0.02 | 112.748 | 0.000 | 0.000 | |
14846 | 2017.03.17 22:41 | close | 7423 | 0.02 | 112.677 | 0.000 | 0.000 | 1.18 | 11331.48 |
14847 | 2017.03.20 00:40 | sell | 7424 | 0.02 | 112.745 | 0.000 | 0.000 | |
14848 | 2017.03.20 01:22 | close | 7424 | 0.02 | 112.670 | 0.000 | 0.000 | 1.25 | 11332.73 |
14849 | 2017.03.20 08:00 | sell | 7425 | 0.02 | 112.611 | 0.000 | 0.000 | |
14850 | 2017.03.20 09:01 | sell | 7426 | 0.02 | 112.714 | 0.000 | 0.000 | |
14851 | 2017.03.20 09:22 | close | 7425 | 0.02 | 112.552 | 0.000 | 0.000 | 0.97 | 11333.70 |
14852 | 2017.03.20 09:22 | close | 7426 | 0.02 | 112.552 | 0.000 | 0.000 | 2.80 | 11336.50 |
14853 | 2017.03.20 10:21 | sell | 7427 | 0.02 | 112.750 | 0.000 | 0.000 | |
14854 | 2017.03.20 11:48 | sell | 7428 | 0.02 | 112.834 | 0.000 | 0.000 | |
14855 | 2017.03.20 12:49 | close | 7427 | 0.02 | 112.734 | 0.000 | 0.000 | 0.20 | 11336.70 |
14856 | 2017.03.20 12:49 | close | 7428 | 0.02 | 112.734 | 0.000 | 0.000 | 1.69 | 11338.39 |
14857 | 2017.03.20 13:19 | sell | 7429 | 0.02 | 112.840 | 0.000 | 0.000 | |
14858 | 2017.03.20 14:50 | close | 7429 | 0.02 | 112.774 | 0.000 | 0.000 | 1.09 | 11339.48 |
14859 | 2017.03.21 04:34 | sell | 7430 | 0.02 | 112.705 | 0.000 | 0.000 | |
14860 | 2017.03.21 05:21 | sell | 7431 | 0.02 | 112.780 | 0.000 | 0.000 | |
14861 | 2017.03.21 06:58 | close | 7430 | 0.02 | 112.684 | 0.000 | 0.000 | 0.29 | 11339.77 |
14862 | 2017.03.21 06:58 | close | 7431 | 0.02 | 112.684 | 0.000 | 0.000 | 1.62 | 11341.39 |
14863 | 2017.03.21 07:33 | sell | 7432 | 0.02 | 112.827 | 0.000 | 0.000 | |
14864 | 2017.03.21 08:04 | close | 7432 | 0.02 | 112.763 | 0.000 | 0.000 | 1.06 | 11342.45 |
14865 | 2017.03.21 10:05 | sell | 7433 | 0.02 | 112.857 | 0.000 | 0.000 | |
14866 | 2017.03.21 10:25 | close | 7433 | 0.02 | 112.767 | 0.000 | 0.000 | 1.52 | 11343.97 |
14867 | 2017.03.22 07:52 | buy | 7434 | 0.02 | 111.583 | 0.000 | 0.000 | |
14868 | 2017.03.22 08:08 | buy | 7435 | 0.02 | 111.506 | 0.000 | 0.000 | |
14869 | 2017.03.22 08:40 | buy | 7436 | 0.02 | 111.341 | 0.000 | 0.000 | |
14870 | 2017.03.22 09:26 | close | 7434 | 0.02 | 111.617 | 0.000 | 0.000 | 0.53 | 11344.50 |
14871 | 2017.03.22 09:26 | close | 7435 | 0.02 | 111.617 | 0.000 | 0.000 | 1.91 | 11346.41 |
14872 | 2017.03.22 09:26 | close | 7436 | 0.02 | 111.617 | 0.000 | 0.000 | 4.87 | 11351.28 |
14873 | 2017.03.22 14:17 | sell | 7437 | 0.02 | 111.399 | 0.000 | 0.000 | |
14874 | 2017.03.22 14:47 | close | 7437 | 0.02 | 111.302 | 0.000 | 0.000 | 1.66 | 11352.94 |
14875 | 2017.03.22 21:23 | sell | 7438 | 0.02 | 111.053 | 0.000 | 0.000 | |
14876 | 2017.03.22 21:38 | sell | 7439 | 0.02 | 111.131 | 0.000 | 0.000 | |
14877 | 2017.03.22 23:32 | sell | 7440 | 0.02 | 111.250 | 0.000 | 0.000 | |
14878 | 2017.03.23 00:17 | sell | 7441 | 0.02 | 111.340 | 0.000 | 0.000 | |
14879 | 2017.03.23 08:40 | close | 7438 | 0.02 | 111.244 | 0.000 | 0.000 | -3.79 | 11349.15 |
14880 | 2017.03.23 08:40 | close | 7439 | 0.02 | 111.244 | 0.000 | 0.000 | -2.39 | 11346.76 |
14881 | 2017.03.23 08:40 | close | 7440 | 0.02 | 111.244 | 0.000 | 0.000 | -0.25 | 11346.51 |
14882 | 2017.03.23 08:40 | close | 7441 | 0.02 | 111.244 | 0.000 | 0.000 | 1.65 | 11348.16 |
14883 | 2017.03.23 17:27 | sell | 7442 | 0.02 | 111.213 | 0.000 | 0.000 | |
14884 | 2017.03.23 18:00 | close | 7442 | 0.02 | 111.112 | 0.000 | 0.000 | 1.74 | 11349.90 |
14885 | 2017.03.24 02:14 | sell | 7443 | 0.02 | 111.120 | 0.000 | 0.000 | |
14886 | 2017.03.24 02:30 | sell | 7444 | 0.02 | 111.198 | 0.000 | 0.000 | |
14887 | 2017.03.24 02:54 | sell | 7445 | 0.02 | 111.272 | 0.000 | 0.000 | |
14888 | 2017.03.24 02:55 | sell | 7446 | 0.02 | 111.354 | 0.000 | 0.000 | |
14889 | 2017.03.24 10:41 | close | 7443 | 0.02 | 111.190 | 0.000 | 0.000 | -1.34 | 11348.56 |
14890 | 2017.03.24 10:41 | close | 7444 | 0.02 | 111.190 | 0.000 | 0.000 | 0.06 | 11348.62 |
14891 | 2017.03.24 10:41 | close | 7445 | 0.02 | 111.190 | 0.000 | 0.000 | 1.39 | 11350.01 |
14892 | 2017.03.24 10:41 | close | 7446 | 0.02 | 111.190 | 0.000 | 0.000 | 2.87 | 11352.88 |
14893 | 2017.03.24 15:08 | sell | 7447 | 0.02 | 111.152 | 0.000 | 0.000 | |
14894 | 2017.03.24 15:33 | sell | 7448 | 0.02 | 111.223 | 0.000 | 0.000 | |
14895 | 2017.03.24 16:27 | close | 7447 | 0.02 | 111.127 | 0.000 | 0.000 | 0.37 | 11353.25 |
14896 | 2017.03.24 16:27 | close | 7448 | 0.02 | 111.127 | 0.000 | 0.000 | 1.65 | 11354.90 |
14897 | 2017.03.24 21:43 | sell | 7449 | 0.02 | 111.067 | 0.000 | 0.000 | |
14898 | 2017.03.24 21:52 | sell | 7450 | 0.02 | 111.195 | 0.000 | 0.000 | |
14899 | 2017.03.24 22:36 | sell | 7451 | 0.02 | 111.282 | 0.000 | 0.000 | |
14900 | 2017.03.26 23:00 | close | 7449 | 0.02 | 110.930 | 0.000 | 0.000 | 2.39 | 11357.29 |
14901 | 2017.03.26 23:00 | close | 7450 | 0.02 | 110.930 | 0.000 | 0.000 | 4.70 | 11361.99 |
14902 | 2017.03.26 23:00 | close | 7451 | 0.02 | 110.930 | 0.000 | 0.000 | 6.27 | 11368.26 |
14903 | 2017.03.27 06:20 | buy | 7452 | 0.02 | 110.289 | 0.000 | 0.000 | |
14904 | 2017.03.27 06:31 | close | 7452 | 0.02 | 110.352 | 0.000 | 0.000 | 1.06 | 11369.32 |
14905 | 2017.03.27 07:57 | buy | 7453 | 0.02 | 110.275 | 0.000 | 0.000 | |
14906 | 2017.03.27 08:18 | buy | 7454 | 0.02 | 110.192 | 0.000 | 0.000 | |
14907 | 2017.03.27 10:54 | close | 7453 | 0.02 | 110.297 | 0.000 | 0.000 | 0.32 | 11369.64 |
14908 | 2017.03.27 10:54 | close | 7454 | 0.02 | 110.297 | 0.000 | 0.000 | 1.82 | 11371.46 |
14909 | 2017.03.27 10:54 | sell | 7455 | 0.02 | 110.297 | 0.000 | 0.000 | |
14910 | 2017.03.27 11:26 | sell | 7456 | 0.02 | 110.391 | 0.000 | 0.000 | |
14911 | 2017.03.27 12:05 | close | 7455 | 0.02 | 110.279 | 0.000 | 0.000 | 0.25 | 11371.71 |
14912 | 2017.03.27 12:05 | close | 7456 | 0.02 | 110.279 | 0.000 | 0.000 | 1.95 | 11373.66 |
14913 | 2017.03.27 15:53 | sell | 7457 | 0.02 | 110.374 | 0.000 | 0.000 | |
14914 | 2017.03.27 16:45 | sell | 7458 | 0.02 | 110.457 | 0.000 | 0.000 | |
14915 | 2017.03.27 17:30 | sell | 7459 | 0.02 | 110.539 | 0.000 | 0.000 | |
14916 | 2017.03.27 19:03 | sell | 7460 | 0.02 | 110.642 | 0.000 | 0.000 | |
14917 | 2017.03.28 06:25 | buy | 7461 | 0.02 | 110.536 | 0.000 | 0.000 | |
14918 | 2017.03.28 07:38 | close | 7461 | 0.02 | 110.587 | 0.000 | 0.000 | 0.84 | 11374.50 |
14919 | 2017.03.28 13:01 | close | 7457 | 0.02 | 110.535 | 0.000 | 0.000 | -3.08 | 11371.42 |
14920 | 2017.03.28 13:01 | close | 7458 | 0.02 | 110.535 | 0.000 | 0.000 | -1.58 | 11369.84 |
14921 | 2017.03.28 13:01 | close | 7459 | 0.02 | 110.535 | 0.000 | 0.000 | -0.10 | 11369.73 |
14922 | 2017.03.28 13:01 | close | 7460 | 0.02 | 110.535 | 0.000 | 0.000 | 1.77 | 11371.50 |
14923 | 2017.03.28 17:08 | sell | 7462 | 0.02 | 110.378 | 0.000 | 0.000 | |
14924 | 2017.03.28 17:40 | sell | 7463 | 0.02 | 110.455 | 0.000 | 0.000 | |
14925 | 2017.03.28 17:50 | sell | 7464 | 0.02 | 110.537 | 0.000 | 0.000 | |
14926 | 2017.03.28 18:11 | sell | 7465 | 0.02 | 110.621 | 0.000 | 0.000 | |
14927 | 2017.03.29 04:01 | close | 7462 | 0.02 | 111.313 | 0.000 | 0.000 | -16.97 | 11354.53 |
14928 | 2017.03.29 04:01 | close | 7463 | 0.02 | 111.313 | 0.000 | 0.000 | -15.59 | 11338.93 |
14929 | 2017.03.29 04:01 | close | 7464 | 0.02 | 111.313 | 0.000 | 0.000 | -14.11 | 11324.82 |
14930 | 2017.03.29 04:01 | close | 7465 | 0.02 | 111.313 | 0.000 | 0.000 | -12.60 | 11312.22 |
14931 | 2017.03.29 07:51 | buy | 7466 | 0.02 | 111.117 | 0.000 | 0.000 | |
14932 | 2017.03.29 08:10 | close | 7466 | 0.02 | 111.202 | 0.000 | 0.000 | 1.45 | 11313.67 |
14933 | 2017.03.30 07:11 | buy | 7467 | 0.02 | 111.188 | 0.000 | 0.000 | |
14934 | 2017.03.30 07:34 | buy | 7468 | 0.02 | 111.118 | 0.000 | 0.000 | |
14935 | 2017.03.30 09:06 | buy | 7469 | 0.02 | 111.024 | 0.000 | 0.000 | |
14936 | 2017.03.30 11:35 | close | 7467 | 0.02 | 111.263 | 0.000 | 0.000 | 1.27 | 11314.94 |
14937 | 2017.03.30 11:35 | close | 7468 | 0.02 | 111.263 | 0.000 | 0.000 | 2.53 | 11317.47 |
14938 | 2017.03.30 11:35 | close | 7469 | 0.02 | 111.263 | 0.000 | 0.000 | 4.22 | 11321.69 |
14939 | 2017.03.31 07:02 | buy | 7470 | 0.02 | 112.006 | 0.000 | 0.000 | |
14940 | 2017.03.31 07:24 | buy | 7471 | 0.02 | 111.922 | 0.000 | 0.000 | |
14941 | 2017.03.31 07:42 | buy | 7472 | 0.02 | 111.837 | 0.000 | 0.000 | |
14942 | 2017.03.31 08:30 | buy | 7473 | 0.02 | 111.739 | 0.000 | 0.000 | |
14943 | 2017.03.31 11:12 | close | 7470 | 0.02 | 111.928 | 0.000 | 0.000 | -1.47 | 11320.22 |
14944 | 2017.03.31 11:12 | close | 7471 | 0.02 | 111.928 | 0.000 | 0.000 | 0.03 | 11320.25 |
14945 | 2017.03.31 11:12 | close | 7472 | 0.02 | 111.928 | 0.000 | 0.000 | 1.55 | 11321.80 |
14946 | 2017.03.31 11:12 | close | 7473 | 0.02 | 111.928 | 0.000 | 0.000 | 3.30 | 11325.10 |
14947 | 2017.04.03 07:18 | sell | 7474 | 0.02 | 111.406 | 0.000 | 0.000 | |
14948 | 2017.04.03 08:09 | sell | 7475 | 0.02 | 111.487 | 0.000 | 0.000 | |
14949 | 2017.04.03 08:47 | sell | 7476 | 0.02 | 111.575 | 0.000 | 0.000 | |
14950 | 2017.04.03 09:42 | close | 7474 | 0.02 | 111.417 | 0.000 | 0.000 | -0.28 | 11324.82 |
14951 | 2017.04.03 09:42 | close | 7475 | 0.02 | 111.417 | 0.000 | 0.000 | 1.18 | 11326.00 |
14952 | 2017.04.03 09:42 | close | 7476 | 0.02 | 111.417 | 0.000 | 0.000 | 2.76 | 11328.76 |
14953 | 2017.04.04 06:13 | buy | 7477 | 0.02 | 110.484 | 0.000 | 0.000 | |
14954 | 2017.04.04 06:39 | buy | 7478 | 0.02 | 110.399 | 0.000 | 0.000 | |
14955 | 2017.04.04 07:25 | close | 7477 | 0.02 | 110.523 | 0.000 | 0.000 | 0.63 | 11329.39 |
14956 | 2017.04.04 07:25 | close | 7478 | 0.02 | 110.523 | 0.000 | 0.000 | 2.16 | 11331.55 |
14957 | 2017.04.04 09:27 | sell | 7479 | 0.02 | 110.579 | 0.000 | 0.000 | |
14958 | 2017.04.04 09:37 | close | 7479 | 0.02 | 110.514 | 0.000 | 0.000 | 1.10 | 11332.65 |
14959 | 2017.04.04 15:06 | sell | 7480 | 0.02 | 110.557 | 0.000 | 0.000 | |
14960 | 2017.04.04 15:27 | sell | 7481 | 0.02 | 110.628 | 0.000 | 0.000 | |
14961 | 2017.04.04 16:48 | close | 7480 | 0.02 | 110.538 | 0.000 | 0.000 | 0.26 | 11332.91 |
14962 | 2017.04.04 16:48 | close | 7481 | 0.02 | 110.538 | 0.000 | 0.000 | 1.55 | 11334.46 |
14963 | 2017.04.05 06:02 | buy | 7482 | 0.02 | 110.588 | 0.000 | 0.000 | |
14964 | 2017.04.05 06:52 | close | 7482 | 0.02 | 110.649 | 0.000 | 0.000 | 1.02 | 11335.48 |
14965 | 2017.04.05 07:59 | sell | 7483 | 0.02 | 110.746 | 0.000 | 0.000 | |
14966 | 2017.04.05 08:29 | close | 7483 | 0.02 | 110.654 | 0.000 | 0.000 | 1.58 | 11337.06 |
14967 | 2017.04.05 23:45 | buy | 7484 | 0.02 | 110.491 | 0.000 | 0.000 | |
14968 | 2017.04.06 00:26 | buy | 7485 | 0.02 | 110.418 | 0.000 | 0.000 | |
14969 | 2017.04.06 01:26 | close | 7484 | 0.02 | 110.522 | 0.000 | 0.000 | 0.47 | 11337.53 |
14970 | 2017.04.06 01:26 | close | 7485 | 0.02 | 110.522 | 0.000 | 0.000 | 1.80 | 11339.33 |
14971 | 2017.04.06 03:53 | sell | 7486 | 0.02 | 110.536 | 0.000 | 0.000 | |
14972 | 2017.04.06 04:17 | close | 7486 | 0.02 | 110.471 | 0.000 | 0.000 | 1.10 | 11340.43 |
14973 | 2017.04.06 23:52 | sell | 7487 | 0.02 | 110.857 | 0.000 | 0.000 | |
14974 | 2017.04.07 01:39 | sell | 7488 | 0.02 | 110.930 | 0.000 | 0.000 | |
14975 | 2017.04.07 03:14 | close | 7487 | 0.02 | 110.779 | 0.000 | 0.000 | 1.24 | 11341.67 |
14976 | 2017.04.07 03:14 | close | 7488 | 0.02 | 110.779 | 0.000 | 0.000 | 2.65 | 11344.32 |
14977 | 2017.04.07 06:01 | sell | 7489 | 0.02 | 110.567 | 0.000 | 0.000 | |
14978 | 2017.04.07 06:32 | close | 7489 | 0.02 | 110.504 | 0.000 | 0.000 | 1.06 | 11345.38 |
14979 | 2017.04.07 07:25 | sell | 7490 | 0.02 | 110.667 | 0.000 | 0.000 | |
14980 | 2017.04.07 07:47 | close | 7490 | 0.02 | 110.602 | 0.000 | 0.000 | 1.10 | 11346.48 |
14981 | 2017.04.09 23:07 | buy | 7491 | 0.02 | 111.024 | 0.000 | 0.000 | |
14982 | 2017.04.10 00:03 | close | 7491 | 0.02 | 111.111 | 0.000 | 0.000 | 1.49 | 11347.97 |
14983 | 2017.04.10 06:13 | buy | 7492 | 0.02 | 111.388 | 0.000 | 0.000 | |
14984 | 2017.04.10 07:53 | close | 7492 | 0.02 | 111.450 | 0.000 | 0.000 | 1.03 | 11349.00 |
14985 | 2017.04.11 06:26 | buy | 7493 | 0.02 | 110.594 | 0.000 | 0.000 | |
14986 | 2017.04.11 07:14 | close | 7493 | 0.02 | 110.681 | 0.000 | 0.000 | 1.49 | 11350.49 |
14987 | 2017.04.11 23:28 | buy | 7494 | 0.02 | 109.590 | 0.000 | 0.000 | |
14988 | 2017.04.12 00:13 | close | 7494 | 0.02 | 109.650 | 0.000 | 0.000 | 1.01 | 11351.49 |
14989 | 2017.04.12 01:26 | sell | 7495 | 0.02 | 109.731 | 0.000 | 0.000 | |
14990 | 2017.04.12 01:41 | close | 7495 | 0.02 | 109.645 | 0.000 | 0.000 | 1.49 | 11352.98 |
14991 | 2017.04.12 07:03 | buy | 7496 | 0.02 | 109.406 | 0.000 | 0.000 | |
14992 | 2017.04.12 07:41 | close | 7496 | 0.02 | 109.487 | 0.000 | 0.000 | 1.40 | 11354.38 |
14993 | 2017.04.12 08:09 | sell | 7497 | 0.02 | 109.551 | 0.000 | 0.000 | |
14994 | 2017.04.12 08:55 | sell | 7498 | 0.02 | 109.626 | 0.000 | 0.000 | |
14995 | 2017.04.12 09:14 | sell | 7499 | 0.02 | 109.707 | 0.000 | 0.000 | |
14996 | 2017.04.12 14:18 | close | 7497 | 0.02 | 109.575 | 0.000 | 0.000 | -0.52 | 11353.86 |
14997 | 2017.04.12 14:18 | close | 7498 | 0.02 | 109.575 | 0.000 | 0.000 | 0.85 | 11354.71 |
14998 | 2017.04.12 14:18 | close | 7499 | 0.02 | 109.575 | 0.000 | 0.000 | 2.33 | 11357.04 |
14999 | 2017.04.12 15:42 | sell | 7500 | 0.02 | 109.723 | 0.000 | 0.000 | |
15000 | 2017.04.12 16:14 | close | 7500 | 0.02 | 109.638 | 0.000 | 0.000 | 1.47 | 11358.51 |
15001 | 2017.04.12 19:37 | sell | 7501 | 0.02 | 109.728 | 0.000 | 0.000 | |
15002 | 2017.04.12 19:40 | sell | 7502 | 0.02 | 109.816 | 0.000 | 0.000 | |
15003 | 2017.04.12 20:19 | close | 7501 | 0.02 | 109.683 | 0.000 | 0.000 | 0.74 | 11359.25 |
15004 | 2017.04.12 20:19 | close | 7502 | 0.02 | 109.683 | 0.000 | 0.000 | 2.35 | 11361.60 |
15005 | 2017.04.13 07:21 | sell | 7503 | 0.02 | 108.907 | 0.000 | 0.000 | |
15006 | 2017.04.13 07:34 | sell | 7504 | 0.02 | 109.011 | 0.000 | 0.000 | |
15007 | 2017.04.13 07:45 | sell | 7505 | 0.02 | 109.100 | 0.000 | 0.000 | |
15008 | 2017.04.13 08:46 | sell | 7506 | 0.02 | 109.172 | 0.000 | 0.000 | |
15009 | 2017.04.13 09:50 | close | 7503 | 0.02 | 108.987 | 0.000 | 0.000 | -1.55 | 11360.05 |
15010 | 2017.04.13 09:50 | close | 7504 | 0.02 | 108.987 | 0.000 | 0.000 | 0.36 | 11360.41 |
15011 | 2017.04.13 09:50 | close | 7505 | 0.02 | 108.987 | 0.000 | 0.000 | 1.99 | 11362.40 |
15012 | 2017.04.13 09:50 | close | 7506 | 0.02 | 108.987 | 0.000 | 0.000 | 3.31 | 11365.71 |
15013 | 2017.04.13 13:27 | sell | 7507 | 0.02 | 109.093 | 0.000 | 0.000 | |
15014 | 2017.04.13 13:45 | sell | 7508 | 0.02 | 109.177 | 0.000 | 0.000 | |
15015 | 2017.04.13 14:35 | sell | 7509 | 0.02 | 109.261 | 0.000 | 0.000 | |
15016 | 2017.04.13 15:41 | sell | 7510 | 0.02 | 109.341 | 0.000 | 0.000 | |
15017 | 2017.04.13 18:19 | close | 7507 | 0.02 | 109.164 | 0.000 | 0.000 | -1.38 | 11364.33 |
15018 | 2017.04.13 18:19 | close | 7508 | 0.02 | 109.164 | 0.000 | 0.000 | 0.16 | 11364.49 |
15019 | 2017.04.13 18:19 | close | 7509 | 0.02 | 109.164 | 0.000 | 0.000 | 1.70 | 11366.19 |
15020 | 2017.04.13 18:19 | close | 7510 | 0.02 | 109.164 | 0.000 | 0.000 | 3.16 | 11369.35 |
15021 | 2017.04.14 04:01 | sell | 7511 | 0.02 | 109.216 | 0.000 | 0.000 | |
15022 | 2017.04.14 05:08 | close | 7511 | 0.02 | 109.166 | 0.000 | 0.000 | 0.84 | 11370.19 |
15023 | 2017.04.14 07:15 | buy | 7512 | 0.02 | 109.071 | 0.000 | 0.000 | |
15024 | 2017.04.14 07:31 | buy | 7513 | 0.02 | 108.989 | 0.000 | 0.000 | |
15025 | 2017.04.14 07:55 | buy | 7514 | 0.02 | 108.917 | 0.000 | 0.000 | |
15026 | 2017.04.14 13:15 | buy | 7515 | 0.02 | 108.815 | 0.000 | 0.000 | |
15027 | 2017.04.14 14:23 | sell | 7516 | 0.02 | 108.931 | 0.000 | 0.000 | |
15028 | 2017.04.14 14:31 | close | 7516 | 0.02 | 108.753 | 0.000 | 0.000 | 3.19 | 11373.38 |
15029 | 2017.04.16 23:00 | close | 7512 | 0.02 | 108.696 | 0.000 | 0.000 | -6.98 | 11366.40 |
15030 | 2017.04.16 23:00 | close | 7513 | 0.02 | 108.696 | 0.000 | 0.000 | -5.47 | 11360.93 |
15031 | 2017.04.16 23:00 | close | 7514 | 0.02 | 108.696 | 0.000 | 0.000 | -4.15 | 11356.78 |
15032 | 2017.04.16 23:00 | close | 7515 | 0.02 | 108.696 | 0.000 | 0.000 | -2.27 | 11354.51 |
15033 | 2017.04.16 23:04 | sell | 7517 | 0.02 | 108.758 | 0.000 | 0.000 | |
15034 | 2017.04.16 23:29 | close | 7517 | 0.02 | 108.687 | 0.000 | 0.000 | 1.23 | 11355.74 |
15035 | 2017.04.17 00:01 | sell | 7518 | 0.02 | 108.765 | 0.000 | 0.000 | |
15036 | 2017.04.17 00:15 | close | 7518 | 0.02 | 108.664 | 0.000 | 0.000 | 1.78 | 11357.52 |
15037 | 2017.04.17 05:53 | sell | 7519 | 0.02 | 108.353 | 0.000 | 0.000 | |
15038 | 2017.04.17 06:55 | close | 7519 | 0.02 | 108.302 | 0.000 | 0.000 | 0.86 | 11358.38 |
15039 | 2017.04.17 07:49 | sell | 7520 | 0.02 | 108.368 | 0.000 | 0.000 | |
15040 | 2017.04.17 09:13 | close | 7520 | 0.02 | 108.309 | 0.000 | 0.000 | 1.01 | 11359.39 |
15041 | 2017.04.17 13:45 | sell | 7521 | 0.02 | 108.421 | 0.000 | 0.000 | |
15042 | 2017.04.17 14:00 | sell | 7522 | 0.02 | 108.494 | 0.000 | 0.000 | |
15043 | 2017.04.17 14:44 | sell | 7523 | 0.02 | 108.569 | 0.000 | 0.000 | |
15044 | 2017.04.17 15:48 | close | 7521 | 0.02 | 108.444 | 0.000 | 0.000 | -0.50 | 11358.89 |
15045 | 2017.04.17 15:48 | close | 7522 | 0.02 | 108.444 | 0.000 | 0.000 | 0.84 | 11359.73 |
15046 | 2017.04.17 15:48 | close | 7523 | 0.02 | 108.444 | 0.000 | 0.000 | 2.23 | 11361.96 |
15047 | 2017.04.17 20:13 | sell | 7524 | 0.02 | 108.579 | 0.000 | 0.000 | |
15048 | 2017.04.17 20:35 | sell | 7525 | 0.02 | 108.657 | 0.000 | 0.000 | |
15049 | 2017.04.17 20:39 | sell | 7526 | 0.02 | 108.730 | 0.000 | 0.000 | |
15050 | 2017.04.17 21:02 | sell | 7527 | 0.02 | 108.809 | 0.000 | 0.000 | |
15051 | 2017.04.18 09:40 | close | 7524 | 0.02 | 108.880 | 0.000 | 0.000 | -5.70 | 11356.26 |
15052 | 2017.04.18 09:40 | close | 7525 | 0.02 | 108.880 | 0.000 | 0.000 | -4.27 | 11351.99 |
15053 | 2017.04.18 09:40 | close | 7526 | 0.02 | 108.880 | 0.000 | 0.000 | -2.93 | 11349.05 |
15054 | 2017.04.18 09:40 | close | 7527 | 0.02 | 108.880 | 0.000 | 0.000 | -1.47 | 11347.58 |
15055 | 2017.04.19 02:00 | sell | 7528 | 0.02 | 108.542 | 0.000 | 0.000 | |
15056 | 2017.04.19 02:13 | sell | 7529 | 0.02 | 108.622 | 0.000 | 0.000 | |
15057 | 2017.04.19 03:27 | close | 7528 | 0.02 | 108.532 | 0.000 | 0.000 | 0.10 | 11347.68 |
15058 | 2017.04.19 03:27 | close | 7529 | 0.02 | 108.532 | 0.000 | 0.000 | 1.58 | 11349.26 |
15059 | 2017.04.19 07:25 | sell | 7530 | 0.02 | 108.674 | 0.000 | 0.000 | |
15060 | 2017.04.19 08:41 | sell | 7531 | 0.02 | 108.750 | 0.000 | 0.000 | |
15061 | 2017.04.19 09:07 | sell | 7532 | 0.02 | 108.826 | 0.000 | 0.000 | |
15062 | 2017.04.19 10:25 | sell | 7533 | 0.02 | 108.901 | 0.000 | 0.000 | |
15063 | 2017.04.19 18:37 | close | 7530 | 0.02 | 108.797 | 0.000 | 0.000 | -2.34 | 11346.92 |
15064 | 2017.04.19 18:37 | close | 7531 | 0.02 | 108.797 | 0.000 | 0.000 | -0.94 | 11345.98 |
15065 | 2017.04.19 18:37 | close | 7532 | 0.02 | 108.797 | 0.000 | 0.000 | 0.45 | 11346.43 |
15066 | 2017.04.19 18:37 | close | 7533 | 0.02 | 108.797 | 0.000 | 0.000 | 1.83 | 11348.26 |
15067 | 2017.04.20 07:47 | buy | 7534 | 0.02 | 108.887 | 0.000 | 0.000 | |
15068 | 2017.04.20 08:49 | buy | 7535 | 0.02 | 108.790 | 0.000 | 0.000 | |
15069 | 2017.04.20 09:21 | close | 7534 | 0.02 | 108.900 | 0.000 | 0.000 | 0.16 | 11348.42 |
15070 | 2017.04.20 09:21 | close | 7535 | 0.02 | 108.900 | 0.000 | 0.000 | 1.94 | 11350.36 |
15071 | 2017.04.23 23:16 | sell | 7536 | 0.02 | 110.380 | 0.000 | 0.000 | |
15072 | 2017.04.23 23:22 | close | 7536 | 0.02 | 110.298 | 0.000 | 0.000 | 1.41 | 11351.77 |
15073 | 2017.04.23 23:22 | sell | 7537 | 0.02 | 110.289 | 0.000 | 0.000 | |
15074 | 2017.04.23 23:29 | close | 7537 | 0.02 | 110.207 | 0.000 | 0.000 | 1.41 | 11353.18 |
15075 | 2017.04.23 23:29 | sell | 7538 | 0.02 | 110.190 | 0.000 | 0.000 | |
15076 | 2017.04.23 23:48 | sell | 7539 | 0.02 | 110.356 | 0.000 | 0.000 | |
15077 | 2017.04.23 23:49 | sell | 7540 | 0.02 | 110.445 | 0.000 | 0.000 | |
15078 | 2017.04.24 00:05 | close | 7538 | 0.02 | 110.157 | 0.000 | 0.000 | 0.43 | 11353.61 |
15079 | 2017.04.24 00:05 | close | 7539 | 0.02 | 110.157 | 0.000 | 0.000 | 3.44 | 11357.05 |
15080 | 2017.04.24 00:05 | close | 7540 | 0.02 | 110.157 | 0.000 | 0.000 | 5.06 | 11362.10 |
15081 | 2017.04.24 02:26 | buy | 7541 | 0.02 | 109.913 | 0.000 | 0.000 | |
15082 | 2017.04.24 02:43 | close | 7541 | 0.02 | 109.999 | 0.000 | 0.000 | 1.48 | 11363.58 |
15083 | 2017.04.24 07:26 | sell | 7542 | 0.02 | 110.117 | 0.000 | 0.000 | |
15084 | 2017.04.24 07:44 | sell | 7543 | 0.02 | 110.197 | 0.000 | 0.000 | |
15085 | 2017.04.24 08:08 | sell | 7544 | 0.02 | 110.285 | 0.000 | 0.000 | |
15086 | 2017.04.24 08:29 | close | 7542 | 0.02 | 110.120 | 0.000 | 0.000 | -0.13 | 11363.45 |
15087 | 2017.04.24 08:29 | close | 7543 | 0.02 | 110.120 | 0.000 | 0.000 | 1.32 | 11364.77 |
15088 | 2017.04.24 08:29 | close | 7544 | 0.02 | 110.120 | 0.000 | 0.000 | 2.92 | 11367.69 |
15089 | 2017.04.24 16:08 | buy | 7545 | 0.02 | 110.078 | 0.000 | 0.000 | |
15090 | 2017.04.24 16:34 | buy | 7546 | 0.02 | 109.957 | 0.000 | 0.000 | |
15091 | 2017.04.24 17:16 | buy | 7547 | 0.02 | 109.865 | 0.000 | 0.000 | |
15092 | 2017.04.24 17:24 | buy | 7548 | 0.02 | 109.774 | 0.000 | 0.000 | |
15093 | 2017.04.25 02:54 | close | 7545 | 0.02 | 109.868 | 0.000 | 0.000 | -3.90 | 11363.79 |
15094 | 2017.04.25 02:54 | close | 7546 | 0.02 | 109.868 | 0.000 | 0.000 | -1.70 | 11362.09 |
15095 | 2017.04.25 02:54 | close | 7547 | 0.02 | 109.868 | 0.000 | 0.000 | -0.03 | 11362.06 |
15096 | 2017.04.25 02:54 | close | 7548 | 0.02 | 109.868 | 0.000 | 0.000 | 1.63 | 11363.68 |
15097 | 2017.04.25 07:58 | sell | 7549 | 0.02 | 110.172 | 0.000 | 0.000 | |
15098 | 2017.04.25 08:46 | sell | 7550 | 0.02 | 110.271 | 0.000 | 0.000 | |
15099 | 2017.04.25 10:04 | sell | 7551 | 0.02 | 110.342 | 0.000 | 0.000 | |
15100 | 2017.04.25 10:10 | sell | 7552 | 0.02 | 110.418 | 0.000 | 0.000 | |
15101 | 2017.04.25 18:20 | close | 7549 | 0.02 | 111.104 | 0.000 | 0.000 | -16.86 | 11346.82 |
15102 | 2017.04.25 18:20 | close | 7550 | 0.02 | 111.104 | 0.000 | 0.000 | -15.07 | 11331.75 |
15103 | 2017.04.25 18:20 | close | 7551 | 0.02 | 111.104 | 0.000 | 0.000 | -13.80 | 11317.95 |
15104 | 2017.04.25 18:20 | close | 7552 | 0.02 | 111.104 | 0.000 | 0.000 | -12.43 | 11305.52 |
15105 | 2017.04.25 23:10 | buy | 7553 | 0.02 | 111.064 | 0.000 | 0.000 | |
15106 | 2017.04.26 00:57 | buy | 7554 | 0.02 | 110.984 | 0.000 | 0.000 | |
15107 | 2017.04.26 01:20 | close | 7553 | 0.02 | 111.100 | 0.000 | 0.000 | 0.57 | 11306.09 |
15108 | 2017.04.26 01:20 | close | 7554 | 0.02 | 111.100 | 0.000 | 0.000 | 2.01 | 11308.10 |
15109 | 2017.04.26 05:47 | buy | 7555 | 0.02 | 111.174 | 0.000 | 0.000 | |
15110 | 2017.04.26 06:37 | close | 7555 | 0.02 | 111.254 | 0.000 | 0.000 | 1.36 | 11309.46 |
15111 | 2017.04.26 06:56 | sell | 7556 | 0.02 | 111.283 | 0.000 | 0.000 | |
15112 | 2017.04.26 07:06 | sell | 7557 | 0.02 | 111.363 | 0.000 | 0.000 | |
15113 | 2017.04.26 08:28 | sell | 7558 | 0.02 | 111.437 | 0.000 | 0.000 | |
15114 | 2017.04.26 09:49 | close | 7556 | 0.02 | 111.308 | 0.000 | 0.000 | -0.53 | 11308.93 |
15115 | 2017.04.26 09:49 | close | 7557 | 0.02 | 111.308 | 0.000 | 0.000 | 0.91 | 11309.84 |
15116 | 2017.04.26 09:49 | close | 7558 | 0.02 | 111.308 | 0.000 | 0.000 | 2.24 | 11312.08 |
15117 | 2017.04.26 09:51 | buy | 7559 | 0.02 | 111.272 | 0.000 | 0.000 | |
15118 | 2017.04.26 10:39 | buy | 7560 | 0.02 | 111.174 | 0.000 | 0.000 | |
15119 | 2017.04.26 11:53 | close | 7559 | 0.02 | 111.298 | 0.000 | 0.000 | 0.39 | 11312.47 |
15120 | 2017.04.26 11:53 | close | 7560 | 0.02 | 111.298 | 0.000 | 0.000 | 2.15 | 11314.62 |
15121 | 2017.04.26 12:51 | buy | 7561 | 0.02 | 111.132 | 0.000 | 0.000 | |
15122 | 2017.04.26 13:04 | close | 7561 | 0.02 | 111.194 | 0.000 | 0.000 | 1.04 | 11315.66 |
15123 | 2017.04.26 19:49 | buy | 7562 | 0.02 | 111.428 | 0.000 | 0.000 | |
15124 | 2017.04.26 20:00 | buy | 7563 | 0.02 | 111.295 | 0.000 | 0.000 | |
15125 | 2017.04.26 20:03 | buy | 7564 | 0.02 | 111.200 | 0.000 | 0.000 | |
15126 | 2017.04.26 20:43 | close | 7562 | 0.02 | 111.399 | 0.000 | 0.000 | -0.60 | 11315.06 |
15127 | 2017.04.26 20:43 | close | 7563 | 0.02 | 111.399 | 0.000 | 0.000 | 1.79 | 11316.85 |
15128 | 2017.04.26 20:43 | close | 7564 | 0.02 | 111.399 | 0.000 | 0.000 | 3.49 | 11320.34 |
15129 | 2017.04.26 21:52 | buy | 7565 | 0.02 | 111.070 | 0.000 | 0.000 | |
15130 | 2017.04.26 21:55 | buy | 7566 | 0.02 | 110.999 | 0.000 | 0.000 | |
15131 | 2017.04.26 22:47 | buy | 7567 | 0.02 | 110.924 | 0.000 | 0.000 | |
15132 | 2017.04.26 23:10 | close | 7565 | 0.02 | 111.058 | 0.000 | 0.000 | -0.30 | 11320.04 |
15133 | 2017.04.26 23:10 | close | 7566 | 0.02 | 111.058 | 0.000 | 0.000 | 0.98 | 11321.02 |
15134 | 2017.04.26 23:10 | close | 7567 | 0.02 | 111.058 | 0.000 | 0.000 | 2.33 | 11323.35 |
15135 | 2017.04.27 05:17 | buy | 7568 | 0.02 | 111.177 | 0.000 | 0.000 | |
15136 | 2017.04.27 05:20 | close | 7568 | 0.02 | 111.242 | 0.000 | 0.000 | 1.09 | 11324.44 |
15137 | 2017.04.27 05:37 | buy | 7569 | 0.02 | 111.125 | 0.000 | 0.000 | |
15138 | 2017.04.27 06:18 | close | 7569 | 0.02 | 111.234 | 0.000 | 0.000 | 1.88 | 11326.32 |
15139 | 2017.04.27 16:44 | buy | 7570 | 0.02 | 111.306 | 0.000 | 0.000 | |
15140 | 2017.04.27 16:50 | buy | 7571 | 0.02 | 111.219 | 0.000 | 0.000 | |
15141 | 2017.04.27 16:55 | buy | 7572 | 0.02 | 111.137 | 0.000 | 0.000 | |
15142 | 2017.04.27 17:52 | buy | 7573 | 0.02 | 111.059 | 0.000 | 0.000 | |
15143 | 2017.04.27 18:45 | close | 7570 | 0.02 | 111.264 | 0.000 | 0.000 | -0.83 | 11325.49 |
15144 | 2017.04.27 18:45 | close | 7571 | 0.02 | 111.264 | 0.000 | 0.000 | 0.73 | 11326.22 |
15145 | 2017.04.27 18:45 | close | 7572 | 0.02 | 111.264 | 0.000 | 0.000 | 2.20 | 11328.42 |
15146 | 2017.04.27 18:45 | close | 7573 | 0.02 | 111.264 | 0.000 | 0.000 | 3.60 | 11332.02 |
15147 | 2017.04.28 03:28 | buy | 7574 | 0.02 | 111.175 | 0.000 | 0.000 | |
15148 | 2017.04.28 03:36 | buy | 7575 | 0.02 | 111.095 | 0.000 | 0.000 | |
15149 | 2017.04.28 05:15 | close | 7574 | 0.02 | 111.209 | 0.000 | 0.000 | 0.53 | 11332.55 |
15150 | 2017.04.28 05:15 | close | 7575 | 0.02 | 111.209 | 0.000 | 0.000 | 1.97 | 11334.52 |
15151 | 2017.04.28 17:17 | buy | 7576 | 0.02 | 111.358 | 0.000 | 0.000 | |
15152 | 2017.04.28 17:20 | close | 7576 | 0.02 | 111.426 | 0.000 | 0.000 | 1.14 | 11335.66 |
15153 | 2017.04.28 20:13 | buy | 7577 | 0.02 | 111.380 | 0.000 | 0.000 | |
15154 | 2017.04.28 20:38 | close | 7577 | 0.02 | 111.440 | 0.000 | 0.000 | 1.00 | 11336.66 |
15155 | 2017.05.01 00:06 | buy | 7578 | 0.02 | 111.336 | 0.000 | 0.000 | |
15156 | 2017.05.01 01:24 | buy | 7579 | 0.02 | 111.262 | 0.000 | 0.000 | |
15157 | 2017.05.01 02:11 | close | 7578 | 0.02 | 111.368 | 0.000 | 0.000 | 0.49 | 11337.15 |
15158 | 2017.05.01 02:11 | close | 7579 | 0.02 | 111.368 | 0.000 | 0.000 | 1.82 | 11338.97 |
15159 | 2017.05.01 11:30 | buy | 7580 | 0.02 | 111.764 | 0.000 | 0.000 | |
15160 | 2017.05.01 13:04 | buy | 7581 | 0.02 | 111.688 | 0.000 | 0.000 | |
15161 | 2017.05.01 14:40 | buy | 7582 | 0.02 | 111.613 | 0.000 | 0.000 | |
15162 | 2017.05.01 16:00 | buy | 7583 | 0.02 | 111.513 | 0.000 | 0.000 | |
15163 | 2017.05.01 17:41 | close | 7580 | 0.02 | 111.731 | 0.000 | 0.000 | -0.67 | 11338.30 |
15164 | 2017.05.01 17:41 | close | 7581 | 0.02 | 111.731 | 0.000 | 0.000 | 0.69 | 11338.99 |
15165 | 2017.05.01 17:41 | close | 7582 | 0.02 | 111.731 | 0.000 | 0.000 | 2.03 | 11341.02 |
15166 | 2017.05.01 17:41 | close | 7583 | 0.02 | 111.731 | 0.000 | 0.000 | 3.82 | 11344.84 |
15167 | 2017.05.02 07:30 | sell | 7584 | 0.02 | 111.964 | 0.000 | 0.000 | |
15168 | 2017.05.02 08:01 | sell | 7585 | 0.02 | 112.062 | 0.000 | 0.000 | |
15169 | 2017.05.02 08:53 | sell | 7586 | 0.02 | 112.139 | 0.000 | 0.000 | |
15170 | 2017.05.02 11:04 | sell | 7587 | 0.02 | 112.223 | 0.000 | 0.000 | |
15171 | 2017.05.02 15:23 | buy | 7588 | 0.02 | 112.180 | 0.000 | 0.000 | |
15172 | 2017.05.02 15:41 | close | 7584 | 0.02 | 112.096 | 0.000 | 0.000 | -2.44 | 11342.40 |
15173 | 2017.05.02 15:41 | close | 7585 | 0.02 | 112.096 | 0.000 | 0.000 | -0.69 | 11341.71 |
15174 | 2017.05.02 15:41 | close | 7586 | 0.02 | 112.096 | 0.000 | 0.000 | 0.69 | 11342.40 |
15175 | 2017.05.02 15:41 | close | 7587 | 0.02 | 112.096 | 0.000 | 0.000 | 2.19 | 11344.59 |
15176 | 2017.05.02 15:41 | buy | 7589 | 0.02 | 112.096 | 0.000 | 0.000 | |
15177 | 2017.05.02 16:48 | close | 7588 | 0.02 | 112.188 | 0.000 | 0.000 | 0.06 | 11344.65 |
15178 | 2017.05.02 16:48 | close | 7589 | 0.02 | 112.188 | 0.000 | 0.000 | 1.56 | 11346.21 |
15179 | 2017.05.02 20:39 | buy | 7590 | 0.02 | 112.043 | 0.000 | 0.000 | |
15180 | 2017.05.02 22:36 | buy | 7591 | 0.02 | 111.973 | 0.000 | 0.000 | |
15181 | 2017.05.03 02:45 | close | 7590 | 0.02 | 112.060 | 0.000 | 0.000 | 0.22 | 11346.43 |
15182 | 2017.05.03 02:45 | close | 7591 | 0.02 | 112.060 | 0.000 | 0.000 | 1.47 | 11347.89 |
15183 | 2017.05.03 07:38 | sell | 7592 | 0.02 | 112.090 | 0.000 | 0.000 | |
15184 | 2017.05.03 09:45 | sell | 7593 | 0.02 | 112.179 | 0.000 | 0.000 | |
15185 | 2017.05.03 14:45 | sell | 7594 | 0.02 | 112.308 | 0.000 | 0.000 | |
15186 | 2017.05.03 15:20 | sell | 7595 | 0.02 | 112.384 | 0.000 | 0.000 | |
15187 | 2017.05.04 08:52 | close | 7592 | 0.02 | 112.701 | 0.000 | 0.000 | -11.20 | 11336.70 |
15188 | 2017.05.04 08:52 | close | 7593 | 0.02 | 112.701 | 0.000 | 0.000 | -9.62 | 11327.08 |
15189 | 2017.05.04 08:52 | close | 7594 | 0.02 | 112.701 | 0.000 | 0.000 | -7.33 | 11319.75 |
15190 | 2017.05.04 08:52 | close | 7595 | 0.02 | 112.701 | 0.000 | 0.000 | -5.99 | 11313.76 |
15191 | 2017.05.04 08:52 | buy | 7596 | 0.02 | 112.701 | 0.000 | 0.000 | |
15192 | 2017.05.04 09:22 | close | 7596 | 0.02 | 112.781 | 0.000 | 0.000 | 1.34 | 11315.10 |
15193 | 2017.05.04 15:54 | buy | 7597 | 0.02 | 112.753 | 0.000 | 0.000 | |
15194 | 2017.05.04 16:03 | buy | 7598 | 0.02 | 112.671 | 0.000 | 0.000 | |
15195 | 2017.05.04 16:13 | close | 7597 | 0.02 | 112.778 | 0.000 | 0.000 | 0.36 | 11315.46 |
15196 | 2017.05.04 16:13 | close | 7598 | 0.02 | 112.778 | 0.000 | 0.000 | 1.82 | 11317.28 |
15197 | 2017.05.04 16:29 | buy | 7599 | 0.02 | 112.698 | 0.000 | 0.000 | |
15198 | 2017.05.04 17:20 | close | 7599 | 0.02 | 112.778 | 0.000 | 0.000 | 1.34 | 11318.62 |
15199 | 2017.05.04 18:10 | buy | 7600 | 0.02 | 112.592 | 0.000 | 0.000 | |
15200 | 2017.05.04 18:19 | buy | 7601 | 0.02 | 112.467 | 0.000 | 0.000 | |
15201 | 2017.05.04 19:39 | buy | 7602 | 0.02 | 112.369 | 0.000 | 0.000 | |
15202 | 2017.05.04 23:29 | sell | 7603 | 0.02 | 112.513 | 0.000 | 0.000 | |
15203 | 2017.05.04 23:33 | close | 7600 | 0.02 | 112.545 | 0.000 | 0.000 | -0.92 | 11317.70 |
15204 | 2017.05.04 23:33 | close | 7601 | 0.02 | 112.545 | 0.000 | 0.000 | 1.31 | 11319.01 |
15205 | 2017.05.04 23:33 | close | 7602 | 0.02 | 112.545 | 0.000 | 0.000 | 3.05 | 11322.06 |
15206 | 2017.05.05 02:30 | sell | 7604 | 0.02 | 112.612 | 0.000 | 0.000 | |
15207 | 2017.05.05 05:33 | close | 7603 | 0.02 | 112.498 | 0.000 | 0.000 | 0.10 | 11322.16 |
15208 | 2017.05.05 05:33 | close | 7604 | 0.02 | 112.498 | 0.000 | 0.000 | 1.95 | 11324.11 |
15209 | 2017.05.05 06:00 | buy | 7605 | 0.02 | 112.226 | 0.000 | 0.000 | |
15210 | 2017.05.05 08:11 | buy | 7606 | 0.02 | 112.114 | 0.000 | 0.000 | |
15211 | 2017.05.05 08:40 | close | 7605 | 0.02 | 112.237 | 0.000 | 0.000 | 0.12 | 11324.23 |
15212 | 2017.05.05 08:40 | close | 7606 | 0.02 | 112.237 | 0.000 | 0.000 | 2.11 | 11326.34 |
15213 | 2017.05.05 21:27 | buy | 7607 | 0.02 | 112.562 | 0.000 | 0.000 | |
15214 | 2017.05.05 21:51 | buy | 7608 | 0.02 | 112.490 | 0.000 | 0.000 | |
15215 | 2017.05.05 22:32 | close | 7607 | 0.02 | 112.597 | 0.000 | 0.000 | 0.54 | 11326.88 |
15216 | 2017.05.05 22:32 | close | 7608 | 0.02 | 112.597 | 0.000 | 0.000 | 1.82 | 11328.70 |
15217 | 2017.05.07 23:01 | sell | 7609 | 0.02 | 112.950 | 0.000 | 0.000 | |
15218 | 2017.05.07 23:36 | close | 7609 | 0.02 | 112.867 | 0.000 | 0.000 | 1.39 | 11330.09 |
15219 | 2017.05.07 23:39 | sell | 7610 | 0.02 | 112.936 | 0.000 | 0.000 | |
15220 | 2017.05.07 23:55 | close | 7610 | 0.02 | 112.870 | 0.000 | 0.000 | 1.09 | 11331.18 |
15221 | 2017.05.08 01:51 | buy | 7611 | 0.02 | 112.661 | 0.000 | 0.000 | |
15222 | 2017.05.08 02:27 | close | 7611 | 0.02 | 112.749 | 0.000 | 0.000 | 1.48 | 11332.66 |
15223 | 2017.05.08 05:36 | buy | 7612 | 0.02 | 112.696 | 0.000 | 0.000 | |
15224 | 2017.05.08 05:51 | close | 7612 | 0.02 | 112.789 | 0.000 | 0.000 | 1.57 | 11334.23 |
15225 | 2017.05.08 07:32 | sell | 7613 | 0.02 | 112.815 | 0.000 | 0.000 | |
15226 | 2017.05.08 08:12 | close | 7613 | 0.02 | 112.747 | 0.000 | 0.000 | 1.13 | 11335.36 |
15227 | 2017.05.08 09:09 | buy | 7614 | 0.02 | 112.663 | 0.000 | 0.000 | |
15228 | 2017.05.08 09:43 | buy | 7615 | 0.02 | 112.582 | 0.000 | 0.000 | |
15229 | 2017.05.08 11:48 | buy | 7616 | 0.02 | 112.489 | 0.000 | 0.000 | |
15230 | 2017.05.08 13:39 | close | 7614 | 0.02 | 112.633 | 0.000 | 0.000 | -0.61 | 11334.75 |
15231 | 2017.05.08 13:39 | close | 7615 | 0.02 | 112.633 | 0.000 | 0.000 | 0.83 | 11335.58 |
15232 | 2017.05.08 13:39 | close | 7616 | 0.02 | 112.633 | 0.000 | 0.000 | 2.48 | 11338.06 |
15233 | 2017.05.09 01:30 | buy | 7617 | 0.02 | 113.194 | 0.000 | 0.000 | |
15234 | 2017.05.09 02:28 | close | 7617 | 0.02 | 113.292 | 0.000 | 0.000 | 1.65 | 11339.71 |
15235 | 2017.05.09 07:02 | sell | 7618 | 0.02 | 113.312 | 0.000 | 0.000 | |
15236 | 2017.05.09 08:03 | sell | 7619 | 0.02 | 113.388 | 0.000 | 0.000 | |
15237 | 2017.05.09 08:28 | sell | 7620 | 0.02 | 113.466 | 0.000 | 0.000 | |
15238 | 2017.05.09 09:03 | sell | 7621 | 0.02 | 113.563 | 0.000 | 0.000 | |
15239 | 2017.05.09 18:12 | close | 7618 | 0.02 | 114.238 | 0.000 | 0.000 | -16.29 | 11323.42 |
15240 | 2017.05.09 18:12 | close | 7619 | 0.02 | 114.238 | 0.000 | 0.000 | -14.96 | 11308.46 |
15241 | 2017.05.09 18:12 | close | 7620 | 0.02 | 114.238 | 0.000 | 0.000 | -13.60 | 11294.86 |
15242 | 2017.05.09 18:12 | close | 7621 | 0.02 | 114.238 | 0.000 | 0.000 | -11.90 | 11282.96 |
15243 | 2017.05.09 21:35 | buy | 7622 | 0.02 | 114.092 | 0.000 | 0.000 | |
15244 | 2017.05.09 21:38 | buy | 7623 | 0.02 | 114.016 | 0.000 | 0.000 | |
15245 | 2017.05.09 21:40 | buy | 7624 | 0.02 | 113.888 | 0.000 | 0.000 | |
15246 | 2017.05.09 21:44 | buy | 7625 | 0.02 | 113.792 | 0.000 | 0.000 | |
15247 | 2017.05.09 22:46 | close | 7622 | 0.02 | 114.045 | 0.000 | 0.000 | -0.90 | 11282.06 |
15248 | 2017.05.09 22:46 | close | 7623 | 0.02 | 114.045 | 0.000 | 0.000 | 0.43 | 11282.49 |
15249 | 2017.05.09 22:46 | close | 7624 | 0.02 | 114.045 | 0.000 | 0.000 | 2.67 | 11285.16 |
15250 | 2017.05.09 22:46 | close | 7625 | 0.02 | 114.045 | 0.000 | 0.000 | 4.36 | 11289.52 |
15251 | 2017.05.10 00:31 | buy | 7626 | 0.02 | 113.772 | 0.000 | 0.000 | |
15252 | 2017.05.10 00:52 | buy | 7627 | 0.02 | 113.696 | 0.000 | 0.000 | |
15253 | 2017.05.10 01:04 | close | 7626 | 0.02 | 113.794 | 0.000 | 0.000 | 0.31 | 11289.83 |
15254 | 2017.05.10 01:04 | close | 7627 | 0.02 | 113.794 | 0.000 | 0.000 | 1.64 | 11291.47 |
15255 | 2017.05.10 05:27 | buy | 7628 | 0.02 | 113.686 | 0.000 | 0.000 | |
15256 | 2017.05.10 05:53 | close | 7628 | 0.02 | 113.749 | 0.000 | 0.000 | 1.03 | 11292.50 |
15257 | 2017.05.10 06:25 | buy | 7629 | 0.02 | 113.655 | 0.000 | 0.000 | |
15258 | 2017.05.10 06:32 | close | 7629 | 0.02 | 113.735 | 0.000 | 0.000 | 1.33 | 11293.83 |
15259 | 2017.05.10 12:50 | buy | 7630 | 0.02 | 113.773 | 0.000 | 0.000 | |
15260 | 2017.05.10 13:43 | close | 7630 | 0.02 | 113.836 | 0.000 | 0.000 | 1.03 | 11294.86 |
15261 | 2017.05.11 02:48 | buy | 7631 | 0.02 | 114.222 | 0.000 | 0.000 | |
15262 | 2017.05.11 03:13 | buy | 7632 | 0.02 | 114.131 | 0.000 | 0.000 | |
15263 | 2017.05.11 06:03 | sell | 7633 | 0.02 | 114.220 | 0.000 | 0.000 | |
15264 | 2017.05.11 06:17 | close | 7631 | 0.02 | 114.229 | 0.000 | 0.000 | 0.04 | 11294.90 |
15265 | 2017.05.11 06:17 | close | 7632 | 0.02 | 114.229 | 0.000 | 0.000 | 1.64 | 11296.54 |
15266 | 2017.05.11 08:01 | close | 7633 | 0.02 | 114.113 | 0.000 | 0.000 | 1.80 | 11298.34 |
15267 | 2017.05.11 08:01 | buy | 7634 | 0.02 | 114.113 | 0.000 | 0.000 | |
15268 | 2017.05.11 09:06 | close | 7634 | 0.02 | 114.163 | 0.000 | 0.000 | 0.80 | 11299.14 |
15269 | 2017.05.11 12:16 | buy | 7635 | 0.02 | 114.118 | 0.000 | 0.000 | |
15270 | 2017.05.11 12:31 | buy | 7636 | 0.02 | 114.043 | 0.000 | 0.000 | |
15271 | 2017.05.11 13:46 | buy | 7637 | 0.02 | 113.941 | 0.000 | 0.000 | |
15272 | 2017.05.11 13:58 | buy | 7638 | 0.02 | 113.864 | 0.000 | 0.000 | |
15273 | 2017.05.11 14:37 | close | 7635 | 0.02 | 114.077 | 0.000 | 0.000 | -0.80 | 11298.34 |
15274 | 2017.05.11 14:37 | close | 7636 | 0.02 | 114.077 | 0.000 | 0.000 | 0.52 | 11298.86 |
15275 | 2017.05.11 14:37 | close | 7637 | 0.02 | 114.077 | 0.000 | 0.000 | 2.30 | 11301.16 |
15276 | 2017.05.11 14:37 | close | 7638 | 0.02 | 114.077 | 0.000 | 0.000 | 3.65 | 11304.81 |
15277 | 2017.05.11 15:47 | buy | 7639 | 0.02 | 113.802 | 0.000 | 0.000 | |
15278 | 2017.05.11 15:57 | buy | 7640 | 0.02 | 113.711 | 0.000 | 0.000 | |
15279 | 2017.05.11 16:03 | buy | 7641 | 0.02 | 113.568 | 0.000 | 0.000 | |
15280 | 2017.05.11 16:24 | buy | 7642 | 0.02 | 113.487 | 0.000 | 0.000 | |
15281 | 2017.05.11 17:00 | close | 7639 | 0.02 | 113.730 | 0.000 | 0.000 | -1.35 | 11303.46 |
15282 | 2017.05.11 17:00 | close | 7640 | 0.02 | 113.730 | 0.000 | 0.000 | 0.25 | 11303.71 |
15283 | 2017.05.11 17:00 | close | 7641 | 0.02 | 113.730 | 0.000 | 0.000 | 2.77 | 11306.48 |
15284 | 2017.05.11 17:00 | close | 7642 | 0.02 | 113.730 | 0.000 | 0.000 | 4.19 | 11310.67 |
15285 | 2017.05.12 00:48 | buy | 7643 | 0.02 | 113.779 | 0.000 | 0.000 | |
15286 | 2017.05.12 01:50 | close | 7643 | 0.02 | 113.829 | 0.000 | 0.000 | 0.80 | 11311.47 |
15287 | 2017.05.12 07:37 | sell | 7644 | 0.02 | 113.773 | 0.000 | 0.000 | |
15288 | 2017.05.12 08:30 | close | 7644 | 0.02 | 113.683 | 0.000 | 0.000 | 1.50 | 11312.97 |
15289 | 2017.05.14 23:01 | buy | 7645 | 0.02 | 113.205 | 0.000 | 0.000 | |
15290 | 2017.05.15 00:13 | close | 7645 | 0.02 | 113.267 | 0.000 | 0.000 | 1.01 | 11313.97 |
15291 | 2017.05.15 23:10 | buy | 7646 | 0.02 | 113.635 | 0.000 | 0.000 | |
15292 | 2017.05.15 23:48 | buy | 7647 | 0.02 | 113.564 | 0.000 | 0.000 | |
15293 | 2017.05.16 00:19 | close | 7646 | 0.02 | 113.660 | 0.000 | 0.000 | 0.36 | 11314.33 |
15294 | 2017.05.16 00:19 | close | 7647 | 0.02 | 113.660 | 0.000 | 0.000 | 1.61 | 11315.94 |
15295 | 2017.05.16 07:19 | sell | 7648 | 0.02 | 113.551 | 0.000 | 0.000 | |
15296 | 2017.05.16 07:42 | close | 7648 | 0.02 | 113.471 | 0.000 | 0.000 | 1.33 | 11317.27 |
15297 | 2017.05.17 10:16 | sell | 7649 | 0.02 | 112.529 | 0.000 | 0.000 | |
15298 | 2017.05.17 10:36 | close | 7649 | 0.02 | 112.446 | 0.000 | 0.000 | 1.40 | 11318.67 |
15299 | 2017.05.17 23:04 | buy | 7650 | 0.02 | 110.810 | 0.000 | 0.000 | |
15300 | 2017.05.17 23:07 | buy | 7651 | 0.02 | 110.677 | 0.000 | 0.000 | |
15301 | 2017.05.17 23:44 | buy | 7652 | 0.02 | 110.545 | 0.000 | 0.000 | |
15302 | 2017.05.18 00:04 | close | 7650 | 0.02 | 110.805 | 0.000 | 0.000 | -0.18 | 11318.49 |
15303 | 2017.05.18 00:04 | close | 7651 | 0.02 | 110.805 | 0.000 | 0.000 | 2.22 | 11320.71 |
15304 | 2017.05.18 00:04 | close | 7652 | 0.02 | 110.805 | 0.000 | 0.000 | 4.60 | 11325.32 |
15305 | 2017.05.18 01:51 | sell | 7653 | 0.02 | 111.139 | 0.000 | 0.000 | |
15306 | 2017.05.18 02:24 | sell | 7654 | 0.02 | 111.216 | 0.000 | 0.000 | |
15307 | 2017.05.18 02:37 | close | 7653 | 0.02 | 111.095 | 0.000 | 0.000 | 0.71 | 11326.03 |
15308 | 2017.05.18 02:37 | close | 7654 | 0.02 | 111.095 | 0.000 | 0.000 | 2.10 | 11328.13 |
15309 | 2017.05.18 06:58 | sell | 7655 | 0.02 | 111.185 | 0.000 | 0.000 | |
15310 | 2017.05.18 07:14 | sell | 7656 | 0.02 | 111.259 | 0.000 | 0.000 | |
15311 | 2017.05.18 08:16 | sell | 7657 | 0.02 | 111.333 | 0.000 | 0.000 | |
15312 | 2017.05.18 08:28 | sell | 7658 | 0.02 | 111.408 | 0.000 | 0.000 | |
15313 | 2017.05.18 09:22 | close | 7655 | 0.02 | 111.194 | 0.000 | 0.000 | -0.24 | 11327.89 |
15314 | 2017.05.18 09:22 | close | 7656 | 0.02 | 111.194 | 0.000 | 0.000 | 1.09 | 11328.98 |
15315 | 2017.05.18 09:22 | close | 7657 | 0.02 | 111.194 | 0.000 | 0.000 | 2.42 | 11331.40 |
15316 | 2017.05.18 09:22 | close | 7658 | 0.02 | 111.194 | 0.000 | 0.000 | 3.77 | 11335.17 |
15317 | 2017.05.18 15:35 | sell | 7659 | 0.02 | 111.066 | 0.000 | 0.000 | |
15318 | 2017.05.18 15:39 | sell | 7660 | 0.02 | 111.176 | 0.000 | 0.000 | |
15319 | 2017.05.18 15:44 | close | 7659 | 0.02 | 111.029 | 0.000 | 0.000 | 0.59 | 11335.76 |
15320 | 2017.05.18 15:44 | close | 7660 | 0.02 | 111.029 | 0.000 | 0.000 | 2.57 | 11338.33 |
15321 | 2017.05.18 15:44 | sell | 7661 | 0.02 | 111.027 | 0.000 | 0.000 | |
15322 | 2017.05.18 15:47 | sell | 7662 | 0.02 | 111.135 | 0.000 | 0.000 | |
15323 | 2017.05.18 15:58 | close | 7661 | 0.02 | 110.970 | 0.000 | 0.000 | 0.95 | 11339.28 |
15324 | 2017.05.18 15:58 | close | 7662 | 0.02 | 110.970 | 0.000 | 0.000 | 2.89 | 11342.17 |
15325 | 2017.05.18 16:01 | sell | 7663 | 0.02 | 111.083 | 0.000 | 0.000 | |
15326 | 2017.05.18 16:11 | sell | 7664 | 0.02 | 111.225 | 0.000 | 0.000 | |
15327 | 2017.05.18 16:16 | close | 7663 | 0.02 | 111.060 | 0.000 | 0.000 | 0.33 | 11342.50 |
15328 | 2017.05.18 16:16 | close | 7664 | 0.02 | 111.060 | 0.000 | 0.000 | 2.89 | 11345.39 |
15329 | 2017.05.18 16:27 | sell | 7665 | 0.02 | 111.279 | 0.000 | 0.000 | |
15330 | 2017.05.18 16:38 | close | 7665 | 0.02 | 111.151 | 0.000 | 0.000 | 2.22 | 11347.61 |
15331 | 2017.05.18 19:35 | sell | 7666 | 0.02 | 111.227 | 0.000 | 0.000 | |
15332 | 2017.05.18 19:54 | sell | 7667 | 0.02 | 111.321 | 0.000 | 0.000 | |
15333 | 2017.05.18 19:55 | sell | 7668 | 0.02 | 111.462 | 0.000 | 0.000 | |
15334 | 2017.05.18 19:56 | sell | 7669 | 0.02 | 111.630 | 0.000 | 0.000 | |
15335 | 2017.05.18 21:44 | close | 7666 | 0.02 | 111.355 | 0.000 | 0.000 | -2.38 | 11345.23 |
15336 | 2017.05.18 21:44 | close | 7667 | 0.02 | 111.355 | 0.000 | 0.000 | -0.69 | 11344.54 |
15337 | 2017.05.18 21:44 | close | 7668 | 0.02 | 111.355 | 0.000 | 0.000 | 1.84 | 11346.38 |
15338 | 2017.05.18 21:44 | close | 7669 | 0.02 | 111.355 | 0.000 | 0.000 | 4.86 | 11351.24 |
15339 | 2017.05.18 23:38 | sell | 7670 | 0.02 | 111.592 | 0.000 | 0.000 | |
15340 | 2017.05.19 00:24 | close | 7670 | 0.02 | 111.498 | 0.000 | 0.000 | 1.52 | 11352.75 |
15341 | 2017.05.19 05:54 | sell | 7671 | 0.02 | 111.319 | 0.000 | 0.000 | |
15342 | 2017.05.19 06:07 | sell | 7672 | 0.02 | 111.391 | 0.000 | 0.000 | |
15343 | 2017.05.19 07:20 | sell | 7673 | 0.02 | 111.468 | 0.000 | 0.000 | |
15344 | 2017.05.19 08:12 | close | 7671 | 0.02 | 111.293 | 0.000 | 0.000 | 0.39 | 11353.14 |
15345 | 2017.05.19 08:12 | close | 7672 | 0.02 | 111.293 | 0.000 | 0.000 | 1.68 | 11354.82 |
15346 | 2017.05.19 08:12 | close | 7673 | 0.02 | 111.293 | 0.000 | 0.000 | 3.06 | 11357.88 |
15347 | 2017.05.19 10:39 | sell | 7674 | 0.02 | 111.542 | 0.000 | 0.000 | |
15348 | 2017.05.19 10:45 | sell | 7675 | 0.02 | 111.635 | 0.000 | 0.000 | |
15349 | 2017.05.19 10:59 | close | 7674 | 0.02 | 111.502 | 0.000 | 0.000 | 0.64 | 11358.52 |
15350 | 2017.05.19 10:59 | close | 7675 | 0.02 | 111.502 | 0.000 | 0.000 | 2.31 | 11360.83 |
15351 | 2017.05.19 15:53 | sell | 7676 | 0.02 | 111.568 | 0.000 | 0.000 | |
15352 | 2017.05.19 16:00 | close | 7676 | 0.02 | 111.476 | 0.000 | 0.000 | 1.57 | 11362.40 |
15353 | 2017.05.19 16:03 | sell | 7677 | 0.02 | 111.523 | 0.000 | 0.000 | |
15354 | 2017.05.19 16:11 | sell | 7678 | 0.02 | 111.619 | 0.000 | 0.000 | |
15355 | 2017.05.19 16:37 | close | 7677 | 0.02 | 111.478 | 0.000 | 0.000 | 0.73 | 11363.13 |
15356 | 2017.05.19 16:37 | close | 7678 | 0.02 | 111.478 | 0.000 | 0.000 | 2.45 | 11365.58 |
15357 | 2017.05.21 23:02 | buy | 7679 | 0.02 | 111.026 | 0.000 | 0.000 | |
15358 | 2017.05.21 23:10 | close | 7679 | 0.02 | 111.099 | 0.000 | 0.000 | 1.23 | 11366.81 |
15359 | 2017.05.22 00:28 | sell | 7680 | 0.02 | 111.278 | 0.000 | 0.000 | |
15360 | 2017.05.22 01:05 | close | 7680 | 0.02 | 111.205 | 0.000 | 0.000 | 1.23 | 11368.04 |
15361 | 2017.05.22 02:03 | sell | 7681 | 0.02 | 111.361 | 0.000 | 0.000 | |
15362 | 2017.05.22 02:08 | sell | 7682 | 0.02 | 111.455 | 0.000 | 0.000 | |
15363 | 2017.05.22 03:06 | sell | 7683 | 0.02 | 111.527 | 0.000 | 0.000 | |
15364 | 2017.05.22 03:10 | sell | 7684 | 0.02 | 111.599 | 0.000 | 0.000 | |
15365 | 2017.05.22 08:09 | close | 7681 | 0.02 | 111.406 | 0.000 | 0.000 | -0.89 | 11367.15 |
15366 | 2017.05.22 08:09 | close | 7682 | 0.02 | 111.406 | 0.000 | 0.000 | 0.80 | 11367.95 |
15367 | 2017.05.22 08:09 | close | 7683 | 0.02 | 111.406 | 0.000 | 0.000 | 2.09 | 11370.04 |
15368 | 2017.05.22 08:09 | close | 7684 | 0.02 | 111.406 | 0.000 | 0.000 | 3.38 | 11373.42 |
15369 | 2017.05.22 11:06 | sell | 7685 | 0.02 | 111.471 | 0.000 | 0.000 | |
15370 | 2017.05.22 11:33 | close | 7685 | 0.02 | 111.366 | 0.000 | 0.000 | 1.81 | 11375.23 |
15371 | 2017.05.22 20:53 | sell | 7686 | 0.02 | 111.223 | 0.000 | 0.000 | |
15372 | 2017.05.22 22:38 | sell | 7687 | 0.02 | 111.293 | 0.000 | 0.000 | |
15373 | 2017.05.23 00:37 | close | 7686 | 0.02 | 111.150 | 0.000 | 0.000 | 1.14 | 11376.37 |
15374 | 2017.05.23 00:37 | close | 7687 | 0.02 | 111.150 | 0.000 | 0.000 | 2.40 | 11378.77 |
15375 | 2017.05.23 07:30 | buy | 7688 | 0.02 | 111.088 | 0.000 | 0.000 | |
15376 | 2017.05.23 07:46 | buy | 7689 | 0.02 | 111.017 | 0.000 | 0.000 | |
15377 | 2017.05.23 08:47 | buy | 7690 | 0.02 | 110.930 | 0.000 | 0.000 | |
15378 | 2017.05.23 09:08 | close | 7688 | 0.02 | 111.114 | 0.000 | 0.000 | 0.39 | 11379.16 |
15379 | 2017.05.23 09:08 | close | 7689 | 0.02 | 111.114 | 0.000 | 0.000 | 1.67 | 11380.83 |
15380 | 2017.05.23 09:08 | close | 7690 | 0.02 | 111.114 | 0.000 | 0.000 | 3.23 | 11384.06 |
15381 | 2017.05.23 09:32 | sell | 7691 | 0.02 | 111.242 | 0.000 | 0.000 | |
15382 | 2017.05.23 09:49 | close | 7691 | 0.02 | 111.162 | 0.000 | 0.000 | 1.36 | 11385.42 |
15383 | 2017.05.23 09:55 | sell | 7692 | 0.02 | 111.247 | 0.000 | 0.000 | |
15384 | 2017.05.23 10:40 | close | 7692 | 0.02 | 111.165 | 0.000 | 0.000 | 1.40 | 11386.82 |
15385 | 2017.05.24 07:46 | sell | 7693 | 0.02 | 111.948 | 0.000 | 0.000 | |
15386 | 2017.05.24 08:30 | close | 7693 | 0.02 | 111.887 | 0.000 | 0.000 | 1.01 | 11387.83 |
15387 | 2017.05.25 07:47 | sell | 7694 | 0.02 | 111.687 | 0.000 | 0.000 | |
15388 | 2017.05.25 08:02 | close | 7694 | 0.02 | 111.603 | 0.000 | 0.000 | 1.43 | 11389.26 |
15389 | 2017.05.26 07:01 | buy | 7695 | 0.02 | 111.459 | 0.000 | 0.000 | |
15390 | 2017.05.26 08:50 | buy | 7696 | 0.02 | 111.351 | 0.000 | 0.000 | |
15391 | 2017.05.26 09:15 | buy | 7697 | 0.02 | 111.273 | 0.000 | 0.000 | |
15392 | 2017.05.26 09:53 | buy | 7698 | 0.02 | 111.203 | 0.000 | 0.000 | |
15393 | 2017.05.26 14:12 | sell | 7699 | 0.02 | 111.090 | 0.000 | 0.000 | |
15394 | 2017.05.26 14:31 | sell | 7700 | 0.02 | 111.186 | 0.000 | 0.000 | |
15395 | 2017.05.26 14:41 | close | 7699 | 0.02 | 111.074 | 0.000 | 0.000 | 0.21 | 11389.47 |
15396 | 2017.05.26 14:41 | close | 7700 | 0.02 | 111.074 | 0.000 | 0.000 | 1.94 | 11391.41 |
15397 | 2017.05.26 14:43 | sell | 7701 | 0.02 | 111.131 | 0.000 | 0.000 | |
15398 | 2017.05.26 15:03 | sell | 7702 | 0.02 | 111.247 | 0.000 | 0.000 | |
15399 | 2017.05.26 15:31 | close | 7695 | 0.02 | 111.275 | 0.000 | 0.000 | -3.39 | 11388.02 |
15400 | 2017.05.26 15:31 | close | 7696 | 0.02 | 111.275 | 0.000 | 0.000 | -1.45 | 11386.57 |
15401 | 2017.05.26 15:31 | close | 7697 | 0.02 | 111.275 | 0.000 | 0.000 | -0.04 | 11386.53 |
15402 | 2017.05.26 15:31 | close | 7698 | 0.02 | 111.275 | 0.000 | 0.000 | 1.21 | 11387.74 |
15403 | 2017.05.26 16:13 | close | 7701 | 0.02 | 111.139 | 0.000 | 0.000 | -0.22 | 11387.52 |
15404 | 2017.05.26 16:13 | close | 7702 | 0.02 | 111.139 | 0.000 | 0.000 | 1.86 | 11389.38 |
15405 | 2017.05.29 07:01 | buy | 7703 | 0.02 | 111.290 | 0.000 | 0.000 | |
15406 | 2017.05.29 09:14 | close | 7703 | 0.02 | 111.342 | 0.000 | 0.000 | 0.85 | 11390.23 |
15407 | 2017.05.30 23:20 | sell | 7704 | 0.02 | 110.840 | 0.000 | 0.000 | |
15408 | 2017.05.31 01:26 | close | 7704 | 0.02 | 110.784 | 0.000 | 0.000 | 0.84 | 11391.06 |
15409 | 2017.05.31 07:27 | buy | 7705 | 0.02 | 110.950 | 0.000 | 0.000 | |
15410 | 2017.05.31 08:59 | close | 7705 | 0.02 | 111.011 | 0.000 | 0.000 | 1.02 | 11392.08 |
15411 | 2017.06.01 06:58 | sell | 7706 | 0.02 | 111.022 | 0.000 | 0.000 | |
15412 | 2017.06.01 08:09 | close | 7706 | 0.02 | 110.972 | 0.000 | 0.000 | 0.82 | 11392.90 |
15413 | 2017.06.01 23:50 | sell | 7707 | 0.02 | 111.407 | 0.000 | 0.000 | |
15414 | 2017.06.02 00:17 | close | 7707 | 0.02 | 111.315 | 0.000 | 0.000 | 1.48 | 11394.38 |
15415 | 2017.06.04 23:57 | sell | 7708 | 0.02 | 110.507 | 0.000 | 0.000 | |
15416 | 2017.06.05 00:06 | close | 7708 | 0.02 | 110.422 | 0.000 | 0.000 | 1.37 | 11395.75 |
15417 | 2017.06.05 00:19 | sell | 7709 | 0.02 | 110.502 | 0.000 | 0.000 | |
15418 | 2017.06.05 01:09 | close | 7709 | 0.02 | 110.435 | 0.000 | 0.000 | 1.13 | 11396.88 |
15419 | 2017.06.05 03:48 | sell | 7710 | 0.02 | 110.543 | 0.000 | 0.000 | |
15420 | 2017.06.05 04:25 | sell | 7711 | 0.02 | 110.617 | 0.000 | 0.000 | |
15421 | 2017.06.05 06:55 | close | 7710 | 0.02 | 110.524 | 0.000 | 0.000 | 0.26 | 11397.14 |
15422 | 2017.06.05 06:55 | close | 7711 | 0.02 | 110.524 | 0.000 | 0.000 | 1.60 | 11398.74 |
15423 | 2017.06.05 07:15 | sell | 7712 | 0.02 | 110.682 | 0.000 | 0.000 | |
15424 | 2017.06.05 07:39 | close | 7712 | 0.02 | 110.620 | 0.000 | 0.000 | 1.04 | 11399.78 |
15425 | 2017.06.06 07:37 | buy | 7713 | 0.02 | 109.745 | 0.000 | 0.000 | |
15426 | 2017.06.06 07:48 | buy | 7714 | 0.02 | 109.665 | 0.000 | 0.000 | |
15427 | 2017.06.06 08:57 | buy | 7715 | 0.02 | 109.582 | 0.000 | 0.000 | |
15428 | 2017.06.06 10:50 | close | 7713 | 0.02 | 109.731 | 0.000 | 0.000 | -0.34 | 11399.44 |
15429 | 2017.06.06 10:50 | close | 7714 | 0.02 | 109.731 | 0.000 | 0.000 | 1.12 | 11400.56 |
15430 | 2017.06.06 10:50 | close | 7715 | 0.02 | 109.731 | 0.000 | 0.000 | 2.64 | 11403.20 |
15431 | 2017.06.06 11:02 | sell | 7716 | 0.02 | 109.732 | 0.000 | 0.000 | |
15432 | 2017.06.06 11:15 | close | 7716 | 0.02 | 109.649 | 0.000 | 0.000 | 1.43 | 11404.63 |
15433 | 2017.06.06 12:08 | sell | 7717 | 0.02 | 109.735 | 0.000 | 0.000 | |
15434 | 2017.06.06 12:24 | close | 7717 | 0.02 | 109.653 | 0.000 | 0.000 | 1.42 | 11406.05 |
15435 | 2017.06.06 16:11 | sell | 7718 | 0.02 | 109.577 | 0.000 | 0.000 | |
15436 | 2017.06.06 16:34 | close | 7718 | 0.02 | 109.509 | 0.000 | 0.000 | 1.16 | 11407.21 |
15437 | 2017.06.06 20:35 | sell | 7719 | 0.02 | 109.473 | 0.000 | 0.000 | |
15438 | 2017.06.06 20:46 | sell | 7720 | 0.02 | 109.544 | 0.000 | 0.000 | |
15439 | 2017.06.06 21:33 | close | 7719 | 0.02 | 109.416 | 0.000 | 0.000 | 0.96 | 11408.17 |
15440 | 2017.06.06 21:33 | close | 7720 | 0.02 | 109.416 | 0.000 | 0.000 | 2.26 | 11410.43 |
15441 | 2017.06.06 23:27 | buy | 7721 | 0.02 | 109.345 | 0.000 | 0.000 | |
15442 | 2017.06.06 23:46 | close | 7721 | 0.02 | 109.405 | 0.000 | 0.000 | 1.02 | 11411.45 |
15443 | 2017.06.07 01:55 | sell | 7722 | 0.02 | 109.492 | 0.000 | 0.000 | |
15444 | 2017.06.07 02:29 | close | 7722 | 0.02 | 109.430 | 0.000 | 0.000 | 1.05 | 11412.50 |
15445 | 2017.06.07 03:06 | sell | 7723 | 0.02 | 109.554 | 0.000 | 0.000 | |
15446 | 2017.06.07 04:18 | close | 7723 | 0.02 | 109.504 | 0.000 | 0.000 | 0.83 | 11413.33 |
15447 | 2017.06.07 06:13 | sell | 7724 | 0.02 | 109.575 | 0.000 | 0.000 | |
15448 | 2017.06.07 07:41 | close | 7724 | 0.02 | 109.518 | 0.000 | 0.000 | 0.96 | 11414.29 |
15449 | 2017.06.07 12:13 | sell | 7725 | 0.02 | 109.346 | 0.000 | 0.000 | |
15450 | 2017.06.07 12:16 | sell | 7726 | 0.02 | 109.439 | 0.000 | 0.000 | |
15451 | 2017.06.07 15:02 | close | 7725 | 0.02 | 109.343 | 0.000 | 0.000 | -0.03 | 11414.26 |
15452 | 2017.06.07 15:02 | close | 7726 | 0.02 | 109.343 | 0.000 | 0.000 | 1.68 | 11415.94 |
15453 | 2017.06.07 15:24 | sell | 7727 | 0.02 | 109.532 | 0.000 | 0.000 | |
15454 | 2017.06.07 15:37 | sell | 7728 | 0.02 | 109.663 | 0.000 | 0.000 | |
15455 | 2017.06.07 15:51 | close | 7727 | 0.02 | 109.500 | 0.000 | 0.000 | 0.50 | 11416.44 |
15456 | 2017.06.07 15:51 | close | 7728 | 0.02 | 109.500 | 0.000 | 0.000 | 2.90 | 11419.34 |
15457 | 2017.06.07 20:07 | sell | 7729 | 0.02 | 109.698 | 0.000 | 0.000 | |
15458 | 2017.06.07 20:08 | sell | 7730 | 0.02 | 109.784 | 0.000 | 0.000 | |
15459 | 2017.06.07 20:31 | sell | 7731 | 0.02 | 109.858 | 0.000 | 0.000 | |
15460 | 2017.06.08 02:01 | sell | 7732 | 0.02 | 109.937 | 0.000 | 0.000 | |
15461 | 2017.06.08 06:47 | close | 7729 | 0.02 | 109.772 | 0.000 | 0.000 | -1.71 | 11417.63 |
15462 | 2017.06.08 06:47 | close | 7730 | 0.02 | 109.772 | 0.000 | 0.000 | -0.14 | 11417.49 |
15463 | 2017.06.08 06:47 | close | 7731 | 0.02 | 109.772 | 0.000 | 0.000 | 1.21 | 11418.70 |
15464 | 2017.06.08 06:47 | close | 7732 | 0.02 | 109.772 | 0.000 | 0.000 | 2.93 | 11421.63 |
15465 | 2017.06.08 06:47 | buy | 7733 | 0.02 | 109.772 | 0.000 | 0.000 | |
15466 | 2017.06.08 06:52 | buy | 7734 | 0.02 | 109.674 | 0.000 | 0.000 | |
15467 | 2017.06.08 07:23 | buy | 7735 | 0.02 | 109.598 | 0.000 | 0.000 | |
15468 | 2017.06.08 07:50 | buy | 7736 | 0.02 | 109.516 | 0.000 | 0.000 | |
15469 | 2017.06.08 09:31 | close | 7733 | 0.02 | 109.711 | 0.000 | 0.000 | -1.19 | 11420.44 |
15470 | 2017.06.08 09:31 | close | 7734 | 0.02 | 109.711 | 0.000 | 0.000 | 0.59 | 11421.03 |
15471 | 2017.06.08 09:31 | close | 7735 | 0.02 | 109.711 | 0.000 | 0.000 | 1.98 | 11423.01 |
15472 | 2017.06.08 09:31 | close | 7736 | 0.02 | 109.711 | 0.000 | 0.000 | 3.47 | 11426.48 |
15473 | 2017.06.08 23:10 | buy | 7737 | 0.02 | 109.890 | 0.000 | 0.000 | |
15474 | 2017.06.08 23:27 | buy | 7738 | 0.02 | 109.781 | 0.000 | 0.000 | |
15475 | 2017.06.08 23:31 | close | 7737 | 0.02 | 109.919 | 0.000 | 0.000 | 0.45 | 11426.93 |
15476 | 2017.06.08 23:31 | close | 7738 | 0.02 | 109.919 | 0.000 | 0.000 | 2.43 | 11429.36 |
15477 | 2017.06.08 23:37 | buy | 7739 | 0.02 | 109.840 | 0.000 | 0.000 | |
15478 | 2017.06.08 23:48 | close | 7739 | 0.02 | 109.986 | 0.000 | 0.000 | 2.57 | 11431.93 |
15479 | 2017.06.09 06:46 | buy | 7740 | 0.02 | 110.175 | 0.000 | 0.000 | |
15480 | 2017.06.09 07:55 | close | 7740 | 0.02 | 110.238 | 0.000 | 0.000 | 1.06 | 11432.99 |
15481 | 2017.06.11 23:26 | sell | 7741 | 0.02 | 110.397 | 0.000 | 0.000 | |
15482 | 2017.06.12 01:03 | close | 7741 | 0.02 | 110.345 | 0.000 | 0.000 | 0.77 | 11433.76 |
15483 | 2017.06.14 06:55 | sell | 7742 | 0.02 | 110.104 | 0.000 | 0.000 | |
15484 | 2017.06.14 07:52 | close | 7742 | 0.02 | 110.043 | 0.000 | 0.000 | 1.03 | 11434.79 |
15485 | 2017.06.14 20:01 | sell | 7743 | 0.02 | 109.243 | 0.000 | 0.000 | |
15486 | 2017.06.14 20:03 | close | 7743 | 0.02 | 109.141 | 0.000 | 0.000 | 1.79 | 11436.58 |
15487 | 2017.06.14 20:04 | sell | 7744 | 0.02 | 109.239 | 0.000 | 0.000 | |
15488 | 2017.06.14 20:15 | sell | 7745 | 0.02 | 109.339 | 0.000 | 0.000 | |
15489 | 2017.06.14 20:35 | sell | 7746 | 0.02 | 109.582 | 0.000 | 0.000 | |
15490 | 2017.06.14 20:36 | sell | 7747 | 0.02 | 109.662 | 0.000 | 0.000 | |
15491 | 2017.06.14 20:45 | close | 7744 | 0.02 | 109.376 | 0.000 | 0.000 | -2.59 | 11433.99 |
15492 | 2017.06.14 20:45 | close | 7745 | 0.02 | 109.376 | 0.000 | 0.000 | -0.76 | 11433.23 |
15493 | 2017.06.14 20:45 | close | 7746 | 0.02 | 109.376 | 0.000 | 0.000 | 3.69 | 11436.92 |
15494 | 2017.06.14 20:45 | close | 7747 | 0.02 | 109.376 | 0.000 | 0.000 | 5.15 | 11442.07 |
15495 | 2017.06.14 20:50 | sell | 7748 | 0.02 | 109.449 | 0.000 | 0.000 | |
15496 | 2017.06.14 20:54 | sell | 7749 | 0.02 | 109.543 | 0.000 | 0.000 | |
15497 | 2017.06.14 21:07 | sell | 7750 | 0.02 | 109.671 | 0.000 | 0.000 | |
15498 | 2017.06.14 21:24 | sell | 7751 | 0.02 | 109.791 | 0.000 | 0.000 | |
15499 | 2017.06.14 22:38 | close | 7748 | 0.02 | 109.563 | 0.000 | 0.000 | -2.16 | 11439.91 |
15500 | 2017.06.14 22:38 | close | 7749 | 0.02 | 109.563 | 0.000 | 0.000 | -0.45 | 11439.46 |
15501 | 2017.06.14 22:38 | close | 7750 | 0.02 | 109.563 | 0.000 | 0.000 | 1.89 | 11441.35 |
15502 | 2017.06.14 22:38 | close | 7751 | 0.02 | 109.563 | 0.000 | 0.000 | 4.08 | 11445.43 |
15503 | 2017.06.15 07:08 | sell | 7752 | 0.02 | 109.632 | 0.000 | 0.000 | |
15504 | 2017.06.15 07:39 | sell | 7753 | 0.02 | 109.720 | 0.000 | 0.000 | |
15505 | 2017.06.15 08:02 | close | 7752 | 0.02 | 109.595 | 0.000 | 0.000 | 0.60 | 11446.03 |
15506 | 2017.06.15 08:02 | close | 7753 | 0.02 | 109.595 | 0.000 | 0.000 | 2.20 | 11448.23 |
15507 | 2017.06.16 06:09 | sell | 7754 | 0.02 | 111.261 | 0.000 | 0.000 | |
15508 | 2017.06.16 06:32 | close | 7754 | 0.02 | 111.200 | 0.000 | 0.000 | 1.02 | 11449.25 |
15509 | 2017.06.16 07:39 | buy | 7755 | 0.02 | 111.112 | 0.000 | 0.000 | |
15510 | 2017.06.16 08:06 | close | 7755 | 0.02 | 111.175 | 0.000 | 0.000 | 1.05 | 11450.30 |
15511 | 2017.06.16 08:26 | buy | 7756 | 0.02 | 111.090 | 0.000 | 0.000 | |
15512 | 2017.06.16 08:35 | close | 7756 | 0.02 | 111.179 | 0.000 | 0.000 | 1.52 | 11451.82 |
15513 | 2017.06.16 14:33 | buy | 7757 | 0.02 | 111.222 | 0.000 | 0.000 | |
15514 | 2017.06.16 14:37 | buy | 7758 | 0.02 | 111.133 | 0.000 | 0.000 | |
15515 | 2017.06.16 15:17 | buy | 7759 | 0.02 | 111.053 | 0.000 | 0.000 | |
15516 | 2017.06.16 15:32 | buy | 7760 | 0.02 | 110.961 | 0.000 | 0.000 | |
15517 | 2017.06.19 00:27 | close | 7757 | 0.02 | 110.891 | 0.000 | 0.000 | -6.05 | 11445.77 |
15518 | 2017.06.19 00:27 | close | 7758 | 0.02 | 110.891 | 0.000 | 0.000 | -4.44 | 11441.32 |
15519 | 2017.06.19 00:27 | close | 7759 | 0.02 | 110.891 | 0.000 | 0.000 | -3.00 | 11438.32 |
15520 | 2017.06.19 00:27 | close | 7760 | 0.02 | 110.891 | 0.000 | 0.000 | -1.34 | 11436.98 |
15521 | 2017.06.19 07:04 | buy | 7761 | 0.02 | 110.943 | 0.000 | 0.000 | |
15522 | 2017.06.19 08:00 | close | 7761 | 0.02 | 111.029 | 0.000 | 0.000 | 1.47 | 11438.45 |
15523 | 2017.06.20 08:00 | buy | 7762 | 0.02 | 111.578 | 0.000 | 0.000 | |
15524 | 2017.06.20 08:55 | close | 7762 | 0.02 | 111.650 | 0.000 | 0.000 | 1.21 | 11439.66 |
15525 | 2017.06.20 11:53 | buy | 7763 | 0.02 | 111.521 | 0.000 | 0.000 | |
15526 | 2017.06.20 13:17 | close | 7763 | 0.02 | 111.574 | 0.000 | 0.000 | 0.87 | 11440.53 |
15527 | 2017.06.20 14:04 | buy | 7764 | 0.02 | 111.457 | 0.000 | 0.000 | |
15528 | 2017.06.20 14:08 | buy | 7765 | 0.02 | 111.383 | 0.000 | 0.000 | |
15529 | 2017.06.20 15:06 | close | 7764 | 0.02 | 111.493 | 0.000 | 0.000 | 0.57 | 11441.10 |
15530 | 2017.06.20 15:06 | close | 7765 | 0.02 | 111.493 | 0.000 | 0.000 | 1.89 | 11442.99 |
15531 | 2017.06.20 18:05 | buy | 7766 | 0.02 | 111.448 | 0.000 | 0.000 | |
15532 | 2017.06.20 19:11 | close | 7766 | 0.02 | 111.499 | 0.000 | 0.000 | 0.83 | 11443.82 |
15533 | 2017.06.20 20:52 | buy | 7767 | 0.02 | 111.389 | 0.000 | 0.000 | |
15534 | 2017.06.20 21:15 | close | 7767 | 0.02 | 111.473 | 0.000 | 0.000 | 1.43 | 11445.25 |
15535 | 2017.06.22 07:54 | buy | 7768 | 0.02 | 111.011 | 0.000 | 0.000 | |
15536 | 2017.06.22 08:28 | close | 7768 | 0.02 | 111.091 | 0.000 | 0.000 | 1.36 | 11446.61 |
15537 | 2017.06.23 07:48 | buy | 7769 | 0.02 | 111.247 | 0.000 | 0.000 | |
15538 | 2017.06.23 08:56 | close | 7769 | 0.02 | 111.300 | 0.000 | 0.000 | 0.87 | 11447.48 |
15539 | 2017.06.25 23:08 | buy | 7770 | 0.02 | 111.201 | 0.000 | 0.000 | |
15540 | 2017.06.25 23:21 | close | 7770 | 0.02 | 111.302 | 0.000 | 0.000 | 1.73 | 11449.21 |
15541 | 2017.06.27 07:01 | buy | 7771 | 0.02 | 111.785 | 0.000 | 0.000 | |
15542 | 2017.06.27 08:10 | buy | 7772 | 0.02 | 111.699 | 0.000 | 0.000 | |
15543 | 2017.06.27 09:02 | buy | 7773 | 0.02 | 111.624 | 0.000 | 0.000 | |
15544 | 2017.06.27 10:01 | buy | 7774 | 0.02 | 111.548 | 0.000 | 0.000 | |
15545 | 2017.06.27 11:51 | close | 7771 | 0.02 | 111.716 | 0.000 | 0.000 | -1.32 | 11447.89 |
15546 | 2017.06.27 11:51 | close | 7772 | 0.02 | 111.716 | 0.000 | 0.000 | 0.22 | 11448.11 |
15547 | 2017.06.27 11:51 | close | 7773 | 0.02 | 111.716 | 0.000 | 0.000 | 1.57 | 11449.68 |
15548 | 2017.06.27 11:51 | close | 7774 | 0.02 | 111.716 | 0.000 | 0.000 | 2.93 | 11452.61 |
15549 | 2017.06.27 20:08 | buy | 7775 | 0.02 | 112.162 | 0.000 | 0.000 | |
15550 | 2017.06.27 20:16 | buy | 7776 | 0.02 | 112.090 | 0.000 | 0.000 | |
15551 | 2017.06.27 20:35 | close | 7775 | 0.02 | 112.188 | 0.000 | 0.000 | 0.38 | 11452.99 |
15552 | 2017.06.27 20:35 | close | 7776 | 0.02 | 112.188 | 0.000 | 0.000 | 1.67 | 11454.66 |
15553 | 2017.06.28 01:05 | buy | 7777 | 0.02 | 112.211 | 0.000 | 0.000 | |
15554 | 2017.06.28 02:20 | buy | 7778 | 0.02 | 112.125 | 0.000 | 0.000 | |
15555 | 2017.06.28 04:12 | buy | 7779 | 0.02 | 112.052 | 0.000 | 0.000 | |
15556 | 2017.06.28 07:02 | sell | 7780 | 0.02 | 112.168 | 0.000 | 0.000 | |
15557 | 2017.06.28 07:08 | close | 7777 | 0.02 | 112.183 | 0.000 | 0.000 | -0.58 | 11454.08 |
15558 | 2017.06.28 07:08 | close | 7778 | 0.02 | 112.183 | 0.000 | 0.000 | 0.95 | 11455.03 |
15559 | 2017.06.28 07:08 | close | 7779 | 0.02 | 112.183 | 0.000 | 0.000 | 2.26 | 11457.29 |
15560 | 2017.06.28 08:14 | sell | 7781 | 0.02 | 112.245 | 0.000 | 0.000 | |
15561 | 2017.06.28 08:20 | sell | 7782 | 0.02 | 112.355 | 0.000 | 0.000 | |
15562 | 2017.06.28 09:41 | close | 7780 | 0.02 | 112.188 | 0.000 | 0.000 | -0.44 | 11456.85 |
15563 | 2017.06.28 09:41 | close | 7781 | 0.02 | 112.188 | 0.000 | 0.000 | 0.94 | 11457.79 |
15564 | 2017.06.28 09:41 | close | 7782 | 0.02 | 112.188 | 0.000 | 0.000 | 2.90 | 11460.69 |
15565 | 2017.06.29 02:56 | buy | 7783 | 0.02 | 112.261 | 0.000 | 0.000 | |
15566 | 2017.06.29 03:42 | buy | 7784 | 0.02 | 112.173 | 0.000 | 0.000 | |
15567 | 2017.06.29 05:06 | close | 7783 | 0.02 | 112.276 | 0.000 | 0.000 | 0.19 | 11460.88 |
15568 | 2017.06.29 05:06 | close | 7784 | 0.02 | 112.276 | 0.000 | 0.000 | 1.75 | 11462.63 |
15569 | 2017.06.29 07:09 | buy | 7785 | 0.02 | 112.195 | 0.000 | 0.000 | |
15570 | 2017.06.29 08:06 | close | 7785 | 0.02 | 112.287 | 0.000 | 0.000 | 1.56 | 11464.19 |
15571 | 2017.06.29 16:05 | buy | 7786 | 0.02 | 112.520 | 0.000 | 0.000 | |
15572 | 2017.06.29 16:17 | buy | 7787 | 0.02 | 112.429 | 0.000 | 0.000 | |
15573 | 2017.06.29 16:25 | close | 7786 | 0.02 | 112.536 | 0.000 | 0.000 | 0.20 | 11464.39 |
15574 | 2017.06.29 16:25 | close | 7787 | 0.02 | 112.536 | 0.000 | 0.000 | 1.82 | 11466.21 |
15575 | 2017.06.29 17:17 | buy | 7788 | 0.02 | 112.373 | 0.000 | 0.000 | |
15576 | 2017.06.29 17:43 | buy | 7789 | 0.02 | 112.302 | 0.000 | 0.000 | |
15577 | 2017.06.29 18:29 | buy | 7790 | 0.02 | 112.178 | 0.000 | 0.000 | |
15578 | 2017.06.29 18:42 | buy | 7791 | 0.02 | 112.106 | 0.000 | 0.000 | |
15579 | 2017.06.30 07:05 | sell | 7792 | 0.02 | 111.943 | 0.000 | 0.000 | |
15580 | 2017.06.30 08:01 | sell | 7793 | 0.02 | 112.023 | 0.000 | 0.000 | |
15581 | 2017.06.30 08:22 | close | 7788 | 0.02 | 112.077 | 0.000 | 0.000 | -5.36 | 11460.85 |
15582 | 2017.06.30 08:22 | close | 7789 | 0.02 | 112.077 | 0.000 | 0.000 | -4.10 | 11456.74 |
15583 | 2017.06.30 08:22 | close | 7790 | 0.02 | 112.077 | 0.000 | 0.000 | -1.88 | 11454.86 |
15584 | 2017.06.30 08:22 | close | 7791 | 0.02 | 112.077 | 0.000 | 0.000 | -0.60 | 11454.26 |
15585 | 2017.06.30 09:03 | close | 7792 | 0.02 | 111.924 | 0.000 | 0.000 | 0.26 | 11454.52 |
15586 | 2017.06.30 09:03 | close | 7793 | 0.02 | 111.924 | 0.000 | 0.000 | 1.69 | 11456.21 |
15587 | 2017.07.02 23:06 | buy | 7794 | 0.02 | 112.222 | 0.000 | 0.000 | |
15588 | 2017.07.03 00:07 | close | 7794 | 0.02 | 112.290 | 0.000 | 0.000 | 1.13 | 11457.34 |
15589 | 2017.07.03 23:54 | buy | 7795 | 0.02 | 113.354 | 0.000 | 0.000 | |
15590 | 2017.07.04 02:29 | buy | 7796 | 0.02 | 113.283 | 0.000 | 0.000 | |
15591 | 2017.07.04 02:58 | buy | 7797 | 0.02 | 113.175 | 0.000 | 0.000 | |
15592 | 2017.07.04 06:42 | buy | 7798 | 0.02 | 113.086 | 0.000 | 0.000 | |
15593 | 2017.07.04 21:54 | close | 7795 | 0.02 | 113.249 | 0.000 | 0.000 | -1.93 | 11455.40 |
15594 | 2017.07.04 21:54 | close | 7796 | 0.02 | 113.249 | 0.000 | 0.000 | -0.68 | 11454.72 |
15595 | 2017.07.04 21:54 | close | 7797 | 0.02 | 113.249 | 0.000 | 0.000 | 1.23 | 11455.95 |
15596 | 2017.07.04 21:54 | close | 7798 | 0.02 | 113.249 | 0.000 | 0.000 | 2.80 | 11458.75 |
15597 | 2017.07.05 00:20 | buy | 7799 | 0.02 | 113.207 | 0.000 | 0.000 | |
15598 | 2017.07.05 00:29 | buy | 7800 | 0.02 | 113.096 | 0.000 | 0.000 | |
15599 | 2017.07.05 00:48 | buy | 7801 | 0.02 | 113.000 | 0.000 | 0.000 | |
15600 | 2017.07.05 01:53 | buy | 7802 | 0.02 | 112.920 | 0.000 | 0.000 | |
15601 | 2017.07.05 06:25 | close | 7799 | 0.02 | 113.108 | 0.000 | 0.000 | -1.83 | 11456.92 |
15602 | 2017.07.05 06:25 | close | 7800 | 0.02 | 113.108 | 0.000 | 0.000 | 0.13 | 11457.05 |
15603 | 2017.07.05 06:25 | close | 7801 | 0.02 | 113.108 | 0.000 | 0.000 | 1.83 | 11458.88 |
15604 | 2017.07.05 06:25 | close | 7802 | 0.02 | 113.108 | 0.000 | 0.000 | 3.24 | 11462.12 |
15605 | 2017.07.05 06:26 | sell | 7803 | 0.02 | 113.121 | 0.000 | 0.000 | |
15606 | 2017.07.05 07:04 | sell | 7804 | 0.02 | 113.194 | 0.000 | 0.000 | |
15607 | 2017.07.05 08:10 | sell | 7805 | 0.02 | 113.271 | 0.000 | 0.000 | |
15608 | 2017.07.05 09:30 | sell | 7806 | 0.02 | 113.378 | 0.000 | 0.000 | |
15609 | 2017.07.05 15:41 | buy | 7807 | 0.02 | 113.497 | 0.000 | 0.000 | |
15610 | 2017.07.05 15:43 | close | 7803 | 0.02 | 113.446 | 0.000 | 0.000 | -5.81 | 11456.31 |
15611 | 2017.07.05 15:43 | close | 7804 | 0.02 | 113.446 | 0.000 | 0.000 | -4.52 | 11451.79 |
15612 | 2017.07.05 15:43 | close | 7805 | 0.02 | 113.446 | 0.000 | 0.000 | -3.17 | 11448.62 |
15613 | 2017.07.05 15:43 | close | 7806 | 0.02 | 113.446 | 0.000 | 0.000 | -1.28 | 11447.34 |
15614 | 2017.07.05 16:02 | buy | 7808 | 0.02 | 113.406 | 0.000 | 0.000 | |
15615 | 2017.07.05 16:04 | buy | 7809 | 0.02 | 113.334 | 0.000 | 0.000 | |
15616 | 2017.07.05 16:15 | buy | 7810 | 0.02 | 113.191 | 0.000 | 0.000 | |
15617 | 2017.07.05 20:07 | close | 7807 | 0.02 | 113.437 | 0.000 | 0.000 | -1.14 | 11446.20 |
15618 | 2017.07.05 20:07 | close | 7808 | 0.02 | 113.437 | 0.000 | 0.000 | 0.47 | 11446.67 |
15619 | 2017.07.05 20:07 | close | 7809 | 0.02 | 113.437 | 0.000 | 0.000 | 1.74 | 11448.41 |
15620 | 2017.07.05 20:07 | close | 7810 | 0.02 | 113.437 | 0.000 | 0.000 | 4.26 | 11452.67 |
15621 | 2017.07.06 06:02 | buy | 7811 | 0.02 | 112.919 | 0.000 | 0.000 | |
15622 | 2017.07.06 06:16 | close | 7811 | 0.02 | 112.984 | 0.000 | 0.000 | 1.07 | 11453.74 |
15623 | 2017.07.06 07:20 | sell | 7812 | 0.02 | 113.092 | 0.000 | 0.000 | |
15624 | 2017.07.06 07:27 | sell | 7813 | 0.02 | 113.184 | 0.000 | 0.000 | |
15625 | 2017.07.06 09:11 | sell | 7814 | 0.02 | 113.283 | 0.000 | 0.000 | |
15626 | 2017.07.06 09:21 | sell | 7815 | 0.02 | 113.355 | 0.000 | 0.000 | |
15627 | 2017.07.06 14:20 | close | 7812 | 0.02 | 113.183 | 0.000 | 0.000 | -1.69 | 11452.05 |
15628 | 2017.07.06 14:20 | close | 7813 | 0.02 | 113.183 | 0.000 | 0.000 | -0.06 | 11451.99 |
15629 | 2017.07.06 14:20 | close | 7814 | 0.02 | 113.183 | 0.000 | 0.000 | 1.69 | 11453.68 |
15630 | 2017.07.06 14:20 | close | 7815 | 0.02 | 113.183 | 0.000 | 0.000 | 2.96 | 11456.64 |
15631 | 2017.07.06 23:39 | buy | 7816 | 0.02 | 113.144 | 0.000 | 0.000 | |
15632 | 2017.07.07 02:03 | close | 7816 | 0.02 | 113.194 | 0.000 | 0.000 | 0.80 | 11457.44 |
15633 | 2017.07.07 11:43 | buy | 7817 | 0.02 | 113.652 | 0.000 | 0.000 | |
15634 | 2017.07.07 12:56 | close | 7817 | 0.02 | 113.717 | 0.000 | 0.000 | 1.06 | 11458.50 |
15635 | 2017.07.07 14:31 | buy | 7818 | 0.02 | 113.623 | 0.000 | 0.000 | |
15636 | 2017.07.07 14:35 | buy | 7819 | 0.02 | 113.532 | 0.000 | 0.000 | |
15637 | 2017.07.07 14:37 | close | 7818 | 0.02 | 113.658 | 0.000 | 0.000 | 0.54 | 11459.04 |
15638 | 2017.07.07 14:37 | close | 7819 | 0.02 | 113.658 | 0.000 | 0.000 | 2.14 | 11461.18 |
15639 | 2017.07.07 21:05 | buy | 7820 | 0.02 | 113.951 | 0.000 | 0.000 | |
15640 | 2017.07.07 21:54 | buy | 7821 | 0.02 | 113.872 | 0.000 | 0.000 | |
15641 | 2017.07.09 23:08 | close | 7820 | 0.02 | 113.988 | 0.000 | 0.000 | 0.57 | 11461.75 |
15642 | 2017.07.09 23:08 | close | 7821 | 0.02 | 113.988 | 0.000 | 0.000 | 1.96 | 11463.71 |
15643 | 2017.07.09 23:38 | sell | 7822 | 0.02 | 114.044 | 0.000 | 0.000 | |
15644 | 2017.07.10 00:05 | close | 7822 | 0.02 | 113.955 | 0.000 | 0.000 | 1.39 | 11465.10 |
15645 | 2017.07.10 02:01 | buy | 7823 | 0.02 | 113.933 | 0.000 | 0.000 | |
15646 | 2017.07.10 02:39 | close | 7823 | 0.02 | 114.001 | 0.000 | 0.000 | 1.11 | 11466.21 |
15647 | 2017.07.10 10:19 | buy | 7824 | 0.02 | 114.082 | 0.000 | 0.000 | |
15648 | 2017.07.10 10:31 | close | 7824 | 0.02 | 114.149 | 0.000 | 0.000 | 1.09 | 11467.30 |
15649 | 2017.07.10 13:45 | buy | 7825 | 0.02 | 114.100 | 0.000 | 0.000 | |
15650 | 2017.07.10 14:18 | close | 7825 | 0.02 | 114.184 | 0.000 | 0.000 | 1.39 | 11468.69 |
15651 | 2017.07.10 16:37 | buy | 7826 | 0.02 | 114.059 | 0.000 | 0.000 | |
15652 | 2017.07.10 16:42 | close | 7826 | 0.02 | 114.129 | 0.000 | 0.000 | 1.15 | 11469.84 |
15653 | 2017.07.10 17:12 | buy | 7827 | 0.02 | 114.114 | 0.000 | 0.000 | |
15654 | 2017.07.10 17:33 | buy | 7828 | 0.02 | 114.015 | 0.000 | 0.000 | |
15655 | 2017.07.10 18:24 | close | 7827 | 0.02 | 114.130 | 0.000 | 0.000 | 0.20 | 11470.04 |
15656 | 2017.07.10 18:24 | close | 7828 | 0.02 | 114.130 | 0.000 | 0.000 | 1.94 | 11471.98 |
15657 | 2017.07.10 21:19 | buy | 7829 | 0.02 | 114.004 | 0.000 | 0.000 | |
15658 | 2017.07.10 22:15 | close | 7829 | 0.02 | 114.067 | 0.000 | 0.000 | 1.02 | 11473.00 |
15659 | 2017.07.11 06:52 | sell | 7830 | 0.02 | 114.288 | 0.000 | 0.000 | |
15660 | 2017.07.11 06:53 | sell | 7831 | 0.02 | 114.388 | 0.000 | 0.000 | |
15661 | 2017.07.11 09:07 | sell | 7832 | 0.02 | 114.460 | 0.000 | 0.000 | |
15662 | 2017.07.11 09:59 | buy | 7833 | 0.02 | 114.321 | 0.000 | 0.000 | |
15663 | 2017.07.11 10:03 | close | 7830 | 0.02 | 114.291 | 0.000 | 0.000 | -0.13 | 11472.87 |
15664 | 2017.07.11 10:03 | close | 7831 | 0.02 | 114.291 | 0.000 | 0.000 | 1.62 | 11474.49 |
15665 | 2017.07.11 10:03 | close | 7832 | 0.02 | 114.291 | 0.000 | 0.000 | 2.88 | 11477.37 |
15666 | 2017.07.11 14:36 | close | 7833 | 0.02 | 114.387 | 0.000 | 0.000 | 1.07 | 11478.44 |
15667 | 2017.07.11 17:24 | buy | 7834 | 0.02 | 114.152 | 0.000 | 0.000 | |
15668 | 2017.07.11 17:27 | buy | 7835 | 0.02 | 114.066 | 0.000 | 0.000 | |
15669 | 2017.07.11 17:38 | close | 7834 | 0.02 | 114.172 | 0.000 | 0.000 | 0.27 | 11478.71 |
15670 | 2017.07.11 17:38 | close | 7835 | 0.02 | 114.172 | 0.000 | 0.000 | 1.78 | 11480.49 |
15671 | 2017.07.11 18:17 | buy | 7836 | 0.02 | 114.063 | 0.000 | 0.000 | |
15672 | 2017.07.11 18:34 | buy | 7837 | 0.02 | 113.946 | 0.000 | 0.000 | |
15673 | 2017.07.11 18:41 | buy | 7838 | 0.02 | 113.866 | 0.000 | 0.000 | |
15674 | 2017.07.11 19:36 | buy | 7839 | 0.02 | 113.746 | 0.000 | 0.000 | |
15675 | 2017.07.11 22:48 | close | 7836 | 0.02 | 113.959 | 0.000 | 0.000 | -1.91 | 11478.58 |
15676 | 2017.07.11 22:48 | close | 7837 | 0.02 | 113.959 | 0.000 | 0.000 | 0.15 | 11478.73 |
15677 | 2017.07.11 22:48 | close | 7838 | 0.02 | 113.959 | 0.000 | 0.000 | 1.55 | 11480.28 |
15678 | 2017.07.11 22:48 | close | 7839 | 0.02 | 113.959 | 0.000 | 0.000 | 3.66 | 11483.94 |
15679 | 2017.07.12 06:13 | buy | 7840 | 0.02 | 113.356 | 0.000 | 0.000 | |
15680 | 2017.07.12 06:36 | close | 7840 | 0.02 | 113.442 | 0.000 | 0.000 | 1.44 | 11485.38 |
15681 | 2017.07.13 23:09 | sell | 7841 | 0.02 | 113.296 | 0.000 | 0.000 | |
15682 | 2017.07.14 01:05 | sell | 7842 | 0.02 | 113.374 | 0.000 | 0.000 | |
15683 | 2017.07.14 01:43 | sell | 7843 | 0.02 | 113.446 | 0.000 | 0.000 | |
15684 | 2017.07.14 03:01 | sell | 7844 | 0.02 | 113.517 | 0.000 | 0.000 | |
15685 | 2017.07.14 07:55 | close | 7841 | 0.02 | 113.357 | 0.000 | 0.000 | -1.25 | 11484.13 |
15686 | 2017.07.14 07:55 | close | 7842 | 0.02 | 113.357 | 0.000 | 0.000 | 0.22 | 11484.35 |
15687 | 2017.07.14 07:55 | close | 7843 | 0.02 | 113.357 | 0.000 | 0.000 | 1.49 | 11485.84 |
15688 | 2017.07.14 07:55 | close | 7844 | 0.02 | 113.357 | 0.000 | 0.000 | 2.74 | 11488.58 |
15689 | 2017.07.17 00:25 | sell | 7845 | 0.02 | 112.593 | 0.000 | 0.000 | |
15690 | 2017.07.17 01:03 | close | 7845 | 0.02 | 112.511 | 0.000 | 0.000 | 1.38 | 11489.96 |
15691 | 2017.07.17 16:42 | sell | 7846 | 0.02 | 112.508 | 0.000 | 0.000 | |
15692 | 2017.07.17 16:45 | sell | 7847 | 0.02 | 112.625 | 0.000 | 0.000 | |
15693 | 2017.07.17 16:53 | sell | 7848 | 0.02 | 112.803 | 0.000 | 0.000 | |
15694 | 2017.07.17 20:54 | close | 7846 | 0.02 | 112.591 | 0.000 | 0.000 | -1.55 | 11488.41 |
15695 | 2017.07.17 20:54 | close | 7847 | 0.02 | 112.591 | 0.000 | 0.000 | 0.52 | 11488.93 |
15696 | 2017.07.17 20:54 | close | 7848 | 0.02 | 112.591 | 0.000 | 0.000 | 3.69 | 11492.62 |
15697 | 2017.07.18 09:02 | sell | 7849 | 0.02 | 112.218 | 0.000 | 0.000 | |
15698 | 2017.07.18 09:09 | sell | 7850 | 0.02 | 112.292 | 0.000 | 0.000 | |
15699 | 2017.07.18 10:21 | sell | 7851 | 0.02 | 112.364 | 0.000 | 0.000 | |
15700 | 2017.07.18 11:35 | close | 7849 | 0.02 | 112.228 | 0.000 | 0.000 | -0.26 | 11492.36 |
15701 | 2017.07.18 11:35 | close | 7850 | 0.02 | 112.228 | 0.000 | 0.000 | 1.06 | 11493.42 |
15702 | 2017.07.18 11:35 | close | 7851 | 0.02 | 112.228 | 0.000 | 0.000 | 2.34 | 11495.76 |
15703 | 2017.07.18 18:27 | sell | 7852 | 0.02 | 112.029 | 0.000 | 0.000 | |
15704 | 2017.07.18 19:29 | sell | 7853 | 0.02 | 112.099 | 0.000 | 0.000 | |
15705 | 2017.07.18 20:28 | close | 7852 | 0.02 | 111.995 | 0.000 | 0.000 | 0.53 | 11496.29 |
15706 | 2017.07.18 20:28 | close | 7853 | 0.02 | 111.995 | 0.000 | 0.000 | 1.78 | 11498.07 |
15707 | 2017.07.18 23:08 | sell | 7854 | 0.02 | 112.082 | 0.000 | 0.000 | |
15708 | 2017.07.19 01:25 | close | 7854 | 0.02 | 112.000 | 0.000 | 0.000 | 1.29 | 11499.35 |
15709 | 2017.07.19 07:45 | sell | 7855 | 0.02 | 112.225 | 0.000 | 0.000 | |
15710 | 2017.07.19 08:00 | close | 7855 | 0.02 | 112.142 | 0.000 | 0.000 | 1.40 | 11500.75 |
15711 | 2017.07.19 21:08 | sell | 7856 | 0.02 | 111.828 | 0.000 | 0.000 | |
15712 | 2017.07.19 22:51 | sell | 7857 | 0.02 | 111.904 | 0.000 | 0.000 | |
15713 | 2017.07.20 01:33 | close | 7856 | 0.02 | 111.812 | 0.000 | 0.000 | -0.07 | 11500.68 |
15714 | 2017.07.20 01:33 | close | 7857 | 0.02 | 111.812 | 0.000 | 0.000 | 1.29 | 11501.98 |
15715 | 2017.07.20 04:00 | sell | 7858 | 0.02 | 111.967 | 0.000 | 0.000 | |
15716 | 2017.07.20 04:30 | sell | 7859 | 0.02 | 112.061 | 0.000 | 0.000 | |
15717 | 2017.07.20 04:52 | close | 7858 | 0.02 | 111.951 | 0.000 | 0.000 | 0.21 | 11502.19 |
15718 | 2017.07.20 04:52 | close | 7859 | 0.02 | 111.951 | 0.000 | 0.000 | 1.89 | 11504.08 |
15719 | 2017.07.20 19:50 | sell | 7860 | 0.02 | 111.871 | 0.000 | 0.000 | |
15720 | 2017.07.20 20:36 | sell | 7861 | 0.02 | 111.951 | 0.000 | 0.000 | |
15721 | 2017.07.20 21:36 | sell | 7862 | 0.02 | 112.021 | 0.000 | 0.000 | |
15722 | 2017.07.20 22:36 | close | 7860 | 0.02 | 111.893 | 0.000 | 0.000 | -0.47 | 11503.61 |
15723 | 2017.07.20 22:36 | close | 7861 | 0.02 | 111.893 | 0.000 | 0.000 | 0.96 | 11504.57 |
15724 | 2017.07.20 22:36 | close | 7862 | 0.02 | 111.893 | 0.000 | 0.000 | 2.21 | 11506.78 |
15725 | 2017.07.21 06:11 | sell | 7863 | 0.02 | 112.063 | 0.000 | 0.000 | |
15726 | 2017.07.21 06:56 | close | 7863 | 0.02 | 111.975 | 0.000 | 0.000 | 1.49 | 11508.27 |
15727 | 2017.07.21 22:13 | sell | 7864 | 0.02 | 111.135 | 0.000 | 0.000 | |
15728 | 2017.07.24 01:29 | close | 7864 | 0.02 | 111.077 | 0.000 | 0.000 | 0.87 | 11509.13 |
15729 | 2017.07.24 04:30 | sell | 7865 | 0.02 | 111.029 | 0.000 | 0.000 | |
15730 | 2017.07.24 05:24 | close | 7865 | 0.02 | 110.966 | 0.000 | 0.000 | 1.06 | 11510.19 |
15731 | 2017.07.24 07:27 | sell | 7866 | 0.02 | 111.116 | 0.000 | 0.000 | |
15732 | 2017.07.24 07:47 | close | 7866 | 0.02 | 111.021 | 0.000 | 0.000 | 1.63 | 11511.82 |
15733 | 2017.07.24 08:11 | sell | 7867 | 0.02 | 111.135 | 0.000 | 0.000 | |
15734 | 2017.07.24 08:57 | close | 7867 | 0.02 | 111.073 | 0.000 | 0.000 | 1.04 | 11512.86 |
15735 | 2017.07.24 14:06 | sell | 7868 | 0.02 | 110.864 | 0.000 | 0.000 | |
15736 | 2017.07.24 14:27 | close | 7868 | 0.02 | 110.786 | 0.000 | 0.000 | 1.33 | 11514.19 |
15737 | 2017.07.24 15:25 | sell | 7869 | 0.02 | 110.899 | 0.000 | 0.000 | |
15738 | 2017.07.24 15:33 | sell | 7870 | 0.02 | 110.987 | 0.000 | 0.000 | |
15739 | 2017.07.24 16:16 | close | 7869 | 0.02 | 110.859 | 0.000 | 0.000 | 0.64 | 11514.83 |
15740 | 2017.07.24 16:16 | close | 7870 | 0.02 | 110.859 | 0.000 | 0.000 | 2.23 | 11517.06 |
15741 | 2017.07.24 16:35 | sell | 7871 | 0.02 | 110.990 | 0.000 | 0.000 | |
15742 | 2017.07.24 16:50 | sell | 7872 | 0.02 | 111.068 | 0.000 | 0.000 | |
15743 | 2017.07.24 18:01 | sell | 7873 | 0.02 | 111.215 | 0.000 | 0.000 | |
15744 | 2017.07.24 18:16 | sell | 7874 | 0.02 | 111.298 | 0.000 | 0.000 | |
15745 | 2017.07.24 21:34 | close | 7871 | 0.02 | 111.085 | 0.000 | 0.000 | -1.79 | 11515.27 |
15746 | 2017.07.24 21:34 | close | 7872 | 0.02 | 111.085 | 0.000 | 0.000 | -0.39 | 11514.88 |
15747 | 2017.07.24 21:34 | close | 7873 | 0.02 | 111.085 | 0.000 | 0.000 | 2.26 | 11517.14 |
15748 | 2017.07.24 21:34 | close | 7874 | 0.02 | 111.085 | 0.000 | 0.000 | 3.75 | 11520.89 |
15749 | 2017.07.25 00:00 | sell | 7875 | 0.02 | 111.175 | 0.000 | 0.000 | |
15750 | 2017.07.25 01:28 | sell | 7876 | 0.02 | 111.248 | 0.000 | 0.000 | |
15751 | 2017.07.25 02:46 | sell | 7877 | 0.02 | 111.321 | 0.000 | 0.000 | |
15752 | 2017.07.25 04:14 | close | 7875 | 0.02 | 111.162 | 0.000 | 0.000 | 0.15 | 11521.04 |
15753 | 2017.07.25 04:14 | close | 7876 | 0.02 | 111.162 | 0.000 | 0.000 | 1.47 | 11522.51 |
15754 | 2017.07.25 04:14 | close | 7877 | 0.02 | 111.162 | 0.000 | 0.000 | 2.78 | 11525.29 |
15755 | 2017.07.25 09:39 | sell | 7878 | 0.02 | 111.147 | 0.000 | 0.000 | |
15756 | 2017.07.25 09:52 | sell | 7879 | 0.02 | 111.221 | 0.000 | 0.000 | |
15757 | 2017.07.25 10:06 | sell | 7880 | 0.02 | 111.300 | 0.000 | 0.000 | |
15758 | 2017.07.25 11:32 | sell | 7881 | 0.02 | 111.399 | 0.000 | 0.000 | |
15759 | 2017.07.26 02:11 | close | 7878 | 0.02 | 112.088 | 0.000 | 0.000 | -16.96 | 11508.33 |
15760 | 2017.07.26 02:11 | close | 7879 | 0.02 | 112.088 | 0.000 | 0.000 | -15.64 | 11492.69 |
15761 | 2017.07.26 02:11 | close | 7880 | 0.02 | 112.088 | 0.000 | 0.000 | -14.23 | 11478.45 |
15762 | 2017.07.26 02:11 | close | 7881 | 0.02 | 112.088 | 0.000 | 0.000 | -12.46 | 11465.99 |
15763 | 2017.07.26 06:38 | buy | 7882 | 0.02 | 111.830 | 0.000 | 0.000 | |
15764 | 2017.07.26 06:51 | close | 7882 | 0.02 | 111.913 | 0.000 | 0.000 | 1.40 | 11467.39 |
15765 | 2017.07.26 07:36 | sell | 7883 | 0.02 | 111.990 | 0.000 | 0.000 | |
15766 | 2017.07.26 07:51 | close | 7883 | 0.02 | 111.922 | 0.000 | 0.000 | 1.14 | 11468.53 |
15767 | 2017.07.27 06:51 | sell | 7884 | 0.02 | 111.018 | 0.000 | 0.000 | |
15768 | 2017.07.27 07:51 | close | 7884 | 0.02 | 110.964 | 0.000 | 0.000 | 0.89 | 11469.42 |
15769 | 2017.07.28 06:17 | buy | 7885 | 0.02 | 111.031 | 0.000 | 0.000 | |
15770 | 2017.07.28 07:41 | buy | 7886 | 0.02 | 110.959 | 0.000 | 0.000 | |
15771 | 2017.07.28 08:43 | close | 7885 | 0.02 | 111.052 | 0.000 | 0.000 | 0.30 | 11469.72 |
15772 | 2017.07.28 08:43 | close | 7886 | 0.02 | 111.052 | 0.000 | 0.000 | 1.59 | 11471.31 |
15773 | 2017.07.31 05:18 | sell | 7887 | 0.02 | 110.580 | 0.000 | 0.000 | |
15774 | 2017.07.31 06:46 | close | 7887 | 0.02 | 110.529 | 0.000 | 0.000 | 0.84 | 11472.15 |
15775 | 2017.07.31 08:15 | sell | 7888 | 0.02 | 110.607 | 0.000 | 0.000 | |
15776 | 2017.07.31 08:39 | sell | 7889 | 0.02 | 110.688 | 0.000 | 0.000 | |
15777 | 2017.07.31 11:37 | close | 7888 | 0.02 | 110.573 | 0.000 | 0.000 | 0.53 | 11472.68 |
15778 | 2017.07.31 11:37 | close | 7889 | 0.02 | 110.573 | 0.000 | 0.000 | 2.00 | 11474.68 |
15779 | 2017.07.31 14:16 | sell | 7890 | 0.02 | 110.634 | 0.000 | 0.000 | |
15780 | 2017.07.31 14:40 | close | 7890 | 0.02 | 110.564 | 0.000 | 0.000 | 1.19 | 11475.87 |
15781 | 2017.07.31 15:41 | sell | 7891 | 0.02 | 110.621 | 0.000 | 0.000 | |
15782 | 2017.07.31 15:53 | close | 7891 | 0.02 | 110.534 | 0.000 | 0.000 | 1.49 | 11477.36 |
15783 | 2017.08.01 00:44 | sell | 7892 | 0.02 | 110.327 | 0.000 | 0.000 | |
15784 | 2017.08.01 01:24 | sell | 7893 | 0.02 | 110.399 | 0.000 | 0.000 | |
15785 | 2017.08.01 02:11 | close | 7892 | 0.02 | 110.300 | 0.000 | 0.000 | 0.41 | 11477.77 |
15786 | 2017.08.01 02:11 | close | 7893 | 0.02 | 110.300 | 0.000 | 0.000 | 1.72 | 11479.49 |
15787 | 2017.08.01 07:56 | sell | 7894 | 0.02 | 110.246 | 0.000 | 0.000 | |
15788 | 2017.08.01 08:47 | close | 7894 | 0.02 | 110.161 | 0.000 | 0.000 | 1.46 | 11480.95 |
15789 | 2017.08.01 09:04 | sell | 7895 | 0.02 | 110.278 | 0.000 | 0.000 | |
15790 | 2017.08.01 09:22 | close | 7895 | 0.02 | 110.186 | 0.000 | 0.000 | 1.59 | 11482.54 |
15791 | 2017.08.01 10:51 | sell | 7896 | 0.02 | 110.293 | 0.000 | 0.000 | |
15792 | 2017.08.01 10:57 | sell | 7897 | 0.02 | 110.367 | 0.000 | 0.000 | |
15793 | 2017.08.01 12:24 | sell | 7898 | 0.02 | 110.451 | 0.000 | 0.000 | |
15794 | 2017.08.01 14:12 | sell | 7899 | 0.02 | 110.529 | 0.000 | 0.000 | |
15795 | 2017.08.01 15:34 | close | 7896 | 0.02 | 110.325 | 0.000 | 0.000 | -0.66 | 11481.88 |
15796 | 2017.08.01 15:34 | close | 7897 | 0.02 | 110.325 | 0.000 | 0.000 | 0.68 | 11482.56 |
15797 | 2017.08.01 15:34 | close | 7898 | 0.02 | 110.325 | 0.000 | 0.000 | 2.20 | 11484.76 |
15798 | 2017.08.01 15:34 | close | 7899 | 0.02 | 110.325 | 0.000 | 0.000 | 3.62 | 11488.38 |
15799 | 2017.08.01 22:12 | sell | 7900 | 0.02 | 110.361 | 0.000 | 0.000 | |
15800 | 2017.08.02 01:45 | sell | 7901 | 0.02 | 110.476 | 0.000 | 0.000 | |
15801 | 2017.08.02 02:46 | close | 7900 | 0.02 | 110.362 | 0.000 | 0.000 | -0.19 | 11488.19 |
15802 | 2017.08.02 02:46 | close | 7901 | 0.02 | 110.362 | 0.000 | 0.000 | 1.99 | 11490.18 |
15803 | 2017.08.02 06:01 | sell | 7902 | 0.02 | 110.782 | 0.000 | 0.000 | |
15804 | 2017.08.02 06:42 | sell | 7903 | 0.02 | 110.862 | 0.000 | 0.000 | |
15805 | 2017.08.02 07:34 | close | 7902 | 0.02 | 110.750 | 0.000 | 0.000 | 0.50 | 11490.68 |
15806 | 2017.08.02 07:34 | close | 7903 | 0.02 | 110.750 | 0.000 | 0.000 | 1.94 | 11492.62 |
15807 | 2017.08.03 19:44 | sell | 7904 | 0.02 | 110.224 | 0.000 | 0.000 | |
15808 | 2017.08.03 20:07 | close | 7904 | 0.02 | 110.142 | 0.000 | 0.000 | 1.41 | 11494.03 |
15809 | 2017.08.04 02:49 | sell | 7905 | 0.02 | 110.013 | 0.000 | 0.000 | |
15810 | 2017.08.04 03:23 | sell | 7906 | 0.02 | 110.086 | 0.000 | 0.000 | |
15811 | 2017.08.04 04:50 | sell | 7907 | 0.02 | 110.172 | 0.000 | 0.000 | |
15812 | 2017.08.04 06:15 | close | 7905 | 0.02 | 110.038 | 0.000 | 0.000 | -0.53 | 11493.50 |
15813 | 2017.08.04 06:15 | close | 7906 | 0.02 | 110.038 | 0.000 | 0.000 | 0.79 | 11494.29 |
15814 | 2017.08.04 06:15 | close | 7907 | 0.02 | 110.038 | 0.000 | 0.000 | 2.36 | 11496.65 |
15815 | 2017.08.06 23:39 | sell | 7908 | 0.02 | 110.746 | 0.000 | 0.000 | |
15816 | 2017.08.07 01:21 | sell | 7909 | 0.02 | 110.822 | 0.000 | 0.000 | |
15817 | 2017.08.07 03:02 | close | 7908 | 0.02 | 110.733 | 0.000 | 0.000 | 0.06 | 11496.71 |
15818 | 2017.08.07 03:02 | close | 7909 | 0.02 | 110.733 | 0.000 | 0.000 | 1.53 | 11498.24 |
15819 | 2017.08.08 06:43 | buy | 7910 | 0.02 | 110.549 | 0.000 | 0.000 | |
15820 | 2017.08.08 08:05 | close | 7910 | 0.02 | 110.602 | 0.000 | 0.000 | 0.88 | 11499.12 |
15821 | 2017.08.09 07:09 | sell | 7911 | 0.02 | 109.984 | 0.000 | 0.000 | |
15822 | 2017.08.09 07:42 | sell | 7912 | 0.02 | 110.070 | 0.000 | 0.000 | |
15823 | 2017.08.09 08:02 | close | 7911 | 0.02 | 109.959 | 0.000 | 0.000 | 0.37 | 11499.49 |
15824 | 2017.08.09 08:02 | close | 7912 | 0.02 | 109.959 | 0.000 | 0.000 | 1.94 | 11501.43 |
15825 | 2017.08.09 15:34 | sell | 7913 | 0.02 | 109.952 | 0.000 | 0.000 | |
15826 | 2017.08.09 15:59 | sell | 7914 | 0.02 | 110.024 | 0.000 | 0.000 | |
15827 | 2017.08.09 16:36 | sell | 7915 | 0.02 | 110.155 | 0.000 | 0.000 | |
15828 | 2017.08.09 17:02 | close | 7913 | 0.02 | 109.964 | 0.000 | 0.000 | -0.30 | 11501.13 |
15829 | 2017.08.09 17:02 | close | 7914 | 0.02 | 109.964 | 0.000 | 0.000 | 1.01 | 11502.14 |
15830 | 2017.08.09 17:02 | close | 7915 | 0.02 | 109.964 | 0.000 | 0.000 | 3.39 | 11505.53 |
15831 | 2017.08.10 06:08 | buy | 7916 | 0.02 | 109.938 | 0.000 | 0.000 | |
15832 | 2017.08.10 07:01 | close | 7916 | 0.02 | 110.027 | 0.000 | 0.000 | 1.54 | 11507.07 |
15833 | 2017.08.11 08:00 | sell | 7917 | 0.02 | 109.148 | 0.000 | 0.000 | |
15834 | 2017.08.11 08:12 | sell | 7918 | 0.02 | 109.229 | 0.000 | 0.000 | |
15835 | 2017.08.11 09:26 | close | 7917 | 0.02 | 109.119 | 0.000 | 0.000 | 0.45 | 11507.52 |
15836 | 2017.08.11 09:26 | close | 7918 | 0.02 | 109.119 | 0.000 | 0.000 | 1.94 | 11509.46 |
15837 | 2017.08.11 13:09 | sell | 7919 | 0.02 | 109.131 | 0.000 | 0.000 | |
15838 | 2017.08.11 14:21 | sell | 7920 | 0.02 | 109.204 | 0.000 | 0.000 | |
15839 | 2017.08.11 14:31 | close | 7919 | 0.02 | 108.850 | 0.000 | 0.000 | 5.08 | 11514.54 |
15840 | 2017.08.11 14:31 | close | 7920 | 0.02 | 108.850 | 0.000 | 0.000 | 6.42 | 11520.96 |
15841 | 2017.08.11 15:04 | sell | 7921 | 0.02 | 109.291 | 0.000 | 0.000 | |
15842 | 2017.08.11 15:23 | close | 7921 | 0.02 | 109.211 | 0.000 | 0.000 | 1.39 | 11522.35 |
15843 | 2017.08.11 15:36 | sell | 7922 | 0.02 | 109.330 | 0.000 | 0.000 | |
15844 | 2017.08.11 15:38 | close | 7922 | 0.02 | 109.242 | 0.000 | 0.000 | 1.53 | 11523.88 |
15845 | 2017.08.11 21:47 | sell | 7923 | 0.02 | 109.059 | 0.000 | 0.000 | |
15846 | 2017.08.11 22:24 | sell | 7924 | 0.02 | 109.143 | 0.000 | 0.000 | |
15847 | 2017.08.14 01:56 | sell | 7925 | 0.02 | 109.215 | 0.000 | 0.000 | |
15848 | 2017.08.14 02:22 | sell | 7926 | 0.02 | 109.312 | 0.000 | 0.000 | |
15849 | 2017.08.14 16:10 | close | 7923 | 0.02 | 109.533 | 0.000 | 0.000 | -8.82 | 11515.05 |
15850 | 2017.08.14 16:10 | close | 7924 | 0.02 | 109.533 | 0.000 | 0.000 | -7.29 | 11507.76 |
15851 | 2017.08.14 16:10 | close | 7925 | 0.02 | 109.533 | 0.000 | 0.000 | -5.89 | 11501.87 |
15852 | 2017.08.14 16:10 | close | 7926 | 0.02 | 109.533 | 0.000 | 0.000 | -4.12 | 11497.75 |
15853 | 2017.08.15 06:53 | sell | 7927 | 0.02 | 110.262 | 0.000 | 0.000 | |
15854 | 2017.08.15 07:31 | sell | 7928 | 0.02 | 110.355 | 0.000 | 0.000 | |
15855 | 2017.08.15 07:41 | sell | 7929 | 0.02 | 110.434 | 0.000 | 0.000 | |
15856 | 2017.08.15 09:01 | close | 7927 | 0.02 | 110.296 | 0.000 | 0.000 | -0.70 | 11497.05 |
15857 | 2017.08.15 09:01 | close | 7928 | 0.02 | 110.296 | 0.000 | 0.000 | 0.99 | 11498.04 |
15858 | 2017.08.15 09:01 | close | 7929 | 0.02 | 110.296 | 0.000 | 0.000 | 2.42 | 11500.46 |
15859 | 2017.08.16 12:26 | buy | 7930 | 0.02 | 110.808 | 0.000 | 0.000 | |
15860 | 2017.08.16 14:38 | buy | 7931 | 0.02 | 110.731 | 0.000 | 0.000 | |
15861 | 2017.08.16 15:04 | close | 7930 | 0.02 | 110.873 | 0.000 | 0.000 | 1.09 | 11501.55 |
15862 | 2017.08.16 15:04 | close | 7931 | 0.02 | 110.873 | 0.000 | 0.000 | 2.48 | 11504.03 |
15863 | 2017.08.16 23:53 | buy | 7932 | 0.02 | 110.104 | 0.000 | 0.000 | |
15864 | 2017.08.17 01:55 | buy | 7933 | 0.02 | 110.026 | 0.000 | 0.000 | |
15865 | 2017.08.17 02:14 | buy | 7934 | 0.02 | 109.934 | 0.000 | 0.000 | |
15866 | 2017.08.17 02:48 | close | 7932 | 0.02 | 110.087 | 0.000 | 0.000 | -0.40 | 11503.63 |
15867 | 2017.08.17 02:48 | close | 7933 | 0.02 | 110.087 | 0.000 | 0.000 | 1.03 | 11504.66 |
15868 | 2017.08.17 02:48 | close | 7934 | 0.02 | 110.087 | 0.000 | 0.000 | 2.70 | 11507.36 |
15869 | 2017.08.17 07:20 | buy | 7935 | 0.02 | 109.771 | 0.000 | 0.000 | |
15870 | 2017.08.17 07:32 | close | 7935 | 0.02 | 109.851 | 0.000 | 0.000 | 1.38 | 11508.74 |
15871 | 2017.08.17 23:37 | buy | 7936 | 0.02 | 109.448 | 0.000 | 0.000 | |
15872 | 2017.08.18 01:06 | close | 7936 | 0.02 | 109.505 | 0.000 | 0.000 | 0.96 | 11509.70 |
15873 | 2017.08.18 06:05 | buy | 7937 | 0.02 | 109.362 | 0.000 | 0.000 | |
15874 | 2017.08.18 06:45 | buy | 7938 | 0.02 | 109.289 | 0.000 | 0.000 | |
15875 | 2017.08.18 07:42 | close | 7937 | 0.02 | 109.391 | 0.000 | 0.000 | 0.45 | 11510.15 |
15876 | 2017.08.18 07:42 | close | 7938 | 0.02 | 109.391 | 0.000 | 0.000 | 1.78 | 11511.93 |
15877 | 2017.08.18 17:23 | sell | 7939 | 0.02 | 109.059 | 0.000 | 0.000 | |
15878 | 2017.08.18 17:26 | sell | 7940 | 0.02 | 109.132 | 0.000 | 0.000 | |
15879 | 2017.08.18 17:29 | sell | 7941 | 0.02 | 109.244 | 0.000 | 0.000 | |
15880 | 2017.08.18 17:52 | sell | 7942 | 0.02 | 109.350 | 0.000 | 0.000 | |
15881 | 2017.08.18 21:35 | close | 7939 | 0.02 | 109.145 | 0.000 | 0.000 | -1.66 | 11510.27 |
15882 | 2017.08.18 21:35 | close | 7940 | 0.02 | 109.145 | 0.000 | 0.000 | -0.32 | 11509.95 |
15883 | 2017.08.18 21:35 | close | 7941 | 0.02 | 109.145 | 0.000 | 0.000 | 1.73 | 11511.68 |
15884 | 2017.08.18 21:35 | close | 7942 | 0.02 | 109.145 | 0.000 | 0.000 | 3.68 | 11515.36 |
15885 | 2017.08.20 23:04 | sell | 7943 | 0.02 | 109.348 | 0.000 | 0.000 | |
15886 | 2017.08.20 23:32 | close | 7943 | 0.02 | 109.281 | 0.000 | 0.000 | 1.15 | 11516.51 |
15887 | 2017.08.21 12:20 | sell | 7944 | 0.02 | 109.107 | 0.000 | 0.000 | |
15888 | 2017.08.21 13:21 | close | 7944 | 0.02 | 109.048 | 0.000 | 0.000 | 1.00 | 11517.51 |
15889 | 2017.08.21 18:28 | sell | 7945 | 0.02 | 108.989 | 0.000 | 0.000 | |
15890 | 2017.08.21 18:41 | close | 7945 | 0.02 | 108.901 | 0.000 | 0.000 | 1.54 | 11519.05 |
15891 | 2017.08.21 22:20 | sell | 7946 | 0.02 | 108.984 | 0.000 | 0.000 | |
15892 | 2017.08.21 23:44 | close | 7946 | 0.02 | 108.932 | 0.000 | 0.000 | 0.87 | 11519.92 |
15893 | 2017.08.22 00:40 | sell | 7947 | 0.02 | 109.026 | 0.000 | 0.000 | |
15894 | 2017.08.22 01:41 | close | 7947 | 0.02 | 108.970 | 0.000 | 0.000 | 0.95 | 11520.87 |
15895 | 2017.08.24 07:31 | buy | 7948 | 0.02 | 109.117 | 0.000 | 0.000 | |
15896 | 2017.08.24 08:36 | close | 7948 | 0.02 | 109.181 | 0.000 | 0.000 | 1.09 | 11521.96 |
15897 | 2017.08.25 06:00 | buy | 7949 | 0.02 | 109.575 | 0.000 | 0.000 | |
15898 | 2017.08.25 07:24 | close | 7949 | 0.02 | 109.629 | 0.000 | 0.000 | 0.91 | 11522.87 |
15899 | 2017.08.27 23:09 | buy | 7950 | 0.02 | 109.234 | 0.000 | 0.000 | |
15900 | 2017.08.28 00:12 | close | 7950 | 0.02 | 109.286 | 0.000 | 0.000 | 0.87 | 11523.74 |
15901 | 2017.08.28 06:41 | buy | 7951 | 0.02 | 109.077 | 0.000 | 0.000 | |
15902 | 2017.08.28 07:08 | close | 7951 | 0.02 | 109.139 | 0.000 | 0.000 | 1.06 | 11524.80 |
15903 | 2017.08.28 23:08 | buy | 7952 | 0.02 | 108.995 | 0.000 | 0.000 | |
15904 | 2017.08.28 23:17 | close | 7952 | 0.02 | 109.134 | 0.000 | 0.000 | 2.47 | 11527.27 |
15905 | 2017.08.28 23:24 | buy | 7953 | 0.02 | 108.958 | 0.000 | 0.000 | |
15906 | 2017.08.28 23:28 | buy | 7954 | 0.02 | 108.884 | 0.000 | 0.000 | |
15907 | 2017.08.28 23:52 | buy | 7955 | 0.02 | 108.813 | 0.000 | 0.000 | |
15908 | 2017.08.29 00:02 | buy | 7956 | 0.02 | 108.714 | 0.000 | 0.000 | |
15909 | 2017.08.29 01:33 | close | 7953 | 0.02 | 108.943 | 0.000 | 0.000 | -0.36 | 11526.90 |
15910 | 2017.08.29 01:33 | close | 7954 | 0.02 | 108.943 | 0.000 | 0.000 | 1.00 | 11527.90 |
15911 | 2017.08.29 01:33 | close | 7955 | 0.02 | 108.943 | 0.000 | 0.000 | 2.31 | 11530.21 |
15912 | 2017.08.29 01:33 | close | 7956 | 0.02 | 108.943 | 0.000 | 0.000 | 4.12 | 11534.33 |
15913 | 2017.08.29 15:47 | sell | 7957 | 0.02 | 108.649 | 0.000 | 0.000 | |
15914 | 2017.08.29 15:56 | sell | 7958 | 0.02 | 108.741 | 0.000 | 0.000 | |
15915 | 2017.08.29 16:45 | sell | 7959 | 0.02 | 108.861 | 0.000 | 0.000 | |
15916 | 2017.08.29 17:41 | sell | 7960 | 0.02 | 108.948 | 0.000 | 0.000 | |
15917 | 2017.08.29 20:46 | close | 7957 | 0.02 | 109.670 | 0.000 | 0.000 | -18.70 | 11515.63 |
15918 | 2017.08.29 20:46 | close | 7958 | 0.02 | 109.670 | 0.000 | 0.000 | -17.02 | 11498.61 |
15919 | 2017.08.29 20:46 | close | 7959 | 0.02 | 109.670 | 0.000 | 0.000 | -14.83 | 11483.78 |
15920 | 2017.08.29 20:46 | close | 7960 | 0.02 | 109.670 | 0.000 | 0.000 | -13.25 | 11470.53 |
15921 | 2017.08.30 06:04 | buy | 7961 | 0.02 | 109.702 | 0.000 | 0.000 | |
15922 | 2017.08.30 07:03 | close | 7961 | 0.02 | 109.782 | 0.000 | 0.000 | 1.38 | 11471.91 |
15923 | 2017.08.30 22:57 | buy | 7962 | 0.02 | 110.256 | 0.000 | 0.000 | |
15924 | 2017.08.31 01:01 | close | 7962 | 0.02 | 110.326 | 0.000 | 0.000 | 1.18 | 11473.09 |
15925 | 2017.08.31 06:38 | buy | 7963 | 0.02 | 110.462 | 0.000 | 0.000 | |
15926 | 2017.08.31 07:18 | close | 7963 | 0.02 | 110.532 | 0.000 | 0.000 | 1.19 | 11474.28 |
15927 | 2017.08.31 08:55 | buy | 7964 | 0.02 | 110.447 | 0.000 | 0.000 | |
15928 | 2017.08.31 09:37 | close | 7964 | 0.02 | 110.527 | 0.000 | 0.000 | 1.37 | 11475.65 |
15929 | 2017.08.31 14:33 | buy | 7965 | 0.02 | 110.472 | 0.000 | 0.000 | |
15930 | 2017.08.31 15:25 | buy | 7966 | 0.02 | 110.393 | 0.000 | 0.000 | |
15931 | 2017.08.31 16:16 | buy | 7967 | 0.02 | 110.318 | 0.000 | 0.000 | |
15932 | 2017.08.31 16:31 | buy | 7968 | 0.02 | 110.232 | 0.000 | 0.000 | |
15933 | 2017.09.01 01:32 | close | 7965 | 0.02 | 110.113 | 0.000 | 0.000 | -6.60 | 11469.05 |
15934 | 2017.09.01 01:32 | close | 7966 | 0.02 | 110.113 | 0.000 | 0.000 | -5.17 | 11463.88 |
15935 | 2017.09.01 01:32 | close | 7967 | 0.02 | 110.113 | 0.000 | 0.000 | -3.80 | 11460.07 |
15936 | 2017.09.01 01:32 | close | 7968 | 0.02 | 110.113 | 0.000 | 0.000 | -2.24 | 11457.83 |
15937 | 2017.09.01 07:45 | sell | 7969 | 0.02 | 110.109 | 0.000 | 0.000 | |
15938 | 2017.09.01 08:59 | sell | 7970 | 0.02 | 110.185 | 0.000 | 0.000 | |
15939 | 2017.09.01 10:17 | close | 7969 | 0.02 | 110.091 | 0.000 | 0.000 | 0.25 | 11458.08 |
15940 | 2017.09.01 10:17 | close | 7970 | 0.02 | 110.091 | 0.000 | 0.000 | 1.63 | 11459.71 |
15941 | 2017.09.03 23:11 | buy | 7971 | 0.02 | 109.627 | 0.000 | 0.000 | |
15942 | 2017.09.04 00:02 | close | 7971 | 0.02 | 109.717 | 0.000 | 0.000 | 1.56 | 11461.27 |
15943 | 2017.09.06 02:35 | sell | 7972 | 0.02 | 108.763 | 0.000 | 0.000 | |
15944 | 2017.09.06 02:55 | close | 7972 | 0.02 | 108.633 | 0.000 | 0.000 | 2.31 | 11463.58 |
15945 | 2017.09.06 03:42 | sell | 7973 | 0.02 | 108.761 | 0.000 | 0.000 | |
15946 | 2017.09.06 04:15 | close | 7973 | 0.02 | 108.681 | 0.000 | 0.000 | 1.39 | 11464.97 |
15947 | 2017.09.06 08:07 | sell | 7974 | 0.02 | 108.781 | 0.000 | 0.000 | |
15948 | 2017.09.06 08:59 | close | 7974 | 0.02 | 108.681 | 0.000 | 0.000 | 1.76 | 11466.73 |
15949 | 2017.09.06 09:56 | sell | 7975 | 0.02 | 108.814 | 0.000 | 0.000 | |
15950 | 2017.09.06 10:07 | close | 7975 | 0.02 | 108.731 | 0.000 | 0.000 | 1.45 | 11468.18 |
15951 | 2017.09.06 12:40 | sell | 7976 | 0.02 | 108.833 | 0.000 | 0.000 | |
15952 | 2017.09.06 12:48 | sell | 7977 | 0.02 | 108.945 | 0.000 | 0.000 | |
15953 | 2017.09.06 14:05 | close | 7976 | 0.02 | 108.836 | 0.000 | 0.000 | -0.14 | 11468.04 |
15954 | 2017.09.06 14:05 | close | 7977 | 0.02 | 108.836 | 0.000 | 0.000 | 1.92 | 11469.96 |
15955 | 2017.09.07 20:27 | sell | 7978 | 0.02 | 108.693 | 0.000 | 0.000 | |
15956 | 2017.09.07 20:59 | close | 7978 | 0.02 | 108.632 | 0.000 | 0.000 | 1.04 | 11471.00 |
15957 | 2017.09.08 07:00 | buy | 7979 | 0.02 | 108.066 | 0.000 | 0.000 | |
15958 | 2017.09.08 07:01 | buy | 7980 | 0.02 | 107.947 | 0.000 | 0.000 | |
15959 | 2017.09.08 07:09 | buy | 7981 | 0.02 | 107.858 | 0.000 | 0.000 | |
15960 | 2017.09.08 07:13 | buy | 7982 | 0.02 | 107.762 | 0.000 | 0.000 | |
15961 | 2017.09.08 14:50 | sell | 7983 | 0.02 | 107.712 | 0.000 | 0.000 | |
15962 | 2017.09.08 15:47 | sell | 7984 | 0.02 | 107.826 | 0.000 | 0.000 | |
15963 | 2017.09.08 15:48 | close | 7979 | 0.02 | 107.883 | 0.000 | 0.000 | -3.47 | 11467.53 |
15964 | 2017.09.08 15:48 | close | 7980 | 0.02 | 107.883 | 0.000 | 0.000 | -1.27 | 11466.26 |
15965 | 2017.09.08 15:48 | close | 7981 | 0.02 | 107.883 | 0.000 | 0.000 | 0.38 | 11466.64 |
15966 | 2017.09.08 15:48 | close | 7982 | 0.02 | 107.883 | 0.000 | 0.000 | 2.16 | 11468.80 |
15967 | 2017.09.08 15:50 | sell | 7985 | 0.02 | 107.907 | 0.000 | 0.000 | |
15968 | 2017.09.08 16:01 | sell | 7986 | 0.02 | 107.983 | 0.000 | 0.000 | |
15969 | 2017.09.08 16:22 | close | 7983 | 0.02 | 107.791 | 0.000 | 0.000 | -1.55 | 11467.25 |
15970 | 2017.09.08 16:22 | close | 7984 | 0.02 | 107.791 | 0.000 | 0.000 | 0.57 | 11467.82 |
15971 | 2017.09.08 16:22 | close | 7985 | 0.02 | 107.791 | 0.000 | 0.000 | 2.07 | 11469.89 |
15972 | 2017.09.08 16:22 | close | 7986 | 0.02 | 107.791 | 0.000 | 0.000 | 3.48 | 11473.37 |
15973 | 2017.09.08 16:29 | sell | 7987 | 0.02 | 108.036 | 0.000 | 0.000 | |
15974 | 2017.09.08 16:31 | close | 7987 | 0.02 | 107.946 | 0.000 | 0.000 | 1.59 | 11474.96 |
15975 | 2017.09.08 22:59 | sell | 7988 | 0.02 | 107.844 | 0.000 | 0.000 | |
15976 | 2017.09.10 23:01 | sell | 7989 | 0.02 | 108.189 | 0.000 | 0.000 | |
15977 | 2017.09.10 23:59 | sell | 7990 | 0.02 | 108.302 | 0.000 | 0.000 | |
15978 | 2017.09.11 00:12 | sell | 7991 | 0.02 | 108.374 | 0.000 | 0.000 | |
15979 | 2017.09.11 07:55 | buy | 7992 | 0.02 | 108.334 | 0.000 | 0.000 | |
15980 | 2017.09.11 08:08 | close | 7992 | 0.02 | 108.402 | 0.000 | 0.000 | 1.17 | 11476.13 |
15981 | 2017.09.11 17:27 | close | 7988 | 0.02 | 108.983 | 0.000 | 0.000 | -21.07 | 11455.06 |
15982 | 2017.09.11 17:27 | close | 7989 | 0.02 | 108.983 | 0.000 | 0.000 | -14.74 | 11440.31 |
15983 | 2017.09.11 17:27 | close | 7990 | 0.02 | 108.983 | 0.000 | 0.000 | -12.67 | 11427.64 |
15984 | 2017.09.11 17:27 | close | 7991 | 0.02 | 108.983 | 0.000 | 0.000 | -11.26 | 11416.38 |
15985 | 2017.09.12 06:43 | sell | 7993 | 0.02 | 109.408 | 0.000 | 0.000 | |
15986 | 2017.09.12 08:03 | close | 7993 | 0.02 | 109.352 | 0.000 | 0.000 | 0.94 | 11417.32 |
15987 | 2017.09.12 20:18 | buy | 7994 | 0.02 | 109.956 | 0.000 | 0.000 | |
15988 | 2017.09.12 20:32 | close | 7994 | 0.02 | 110.028 | 0.000 | 0.000 | 1.23 | 11418.55 |
15989 | 2017.09.13 02:26 | buy | 7995 | 0.02 | 110.101 | 0.000 | 0.000 | |
15990 | 2017.09.13 02:54 | close | 7995 | 0.02 | 110.183 | 0.000 | 0.000 | 1.41 | 11419.96 |
15991 | 2017.09.13 04:07 | buy | 7996 | 0.02 | 110.001 | 0.000 | 0.000 | |
15992 | 2017.09.13 04:48 | close | 7996 | 0.02 | 110.071 | 0.000 | 0.000 | 1.19 | 11421.15 |
15993 | 2017.09.13 06:50 | sell | 7997 | 0.02 | 110.121 | 0.000 | 0.000 | |
15994 | 2017.09.13 07:57 | close | 7997 | 0.02 | 110.067 | 0.000 | 0.000 | 0.90 | 11422.05 |
15995 | 2017.09.13 08:22 | buy | 7998 | 0.02 | 110.001 | 0.000 | 0.000 | |
15996 | 2017.09.13 08:28 | close | 7998 | 0.02 | 110.097 | 0.000 | 0.000 | 1.66 | 11423.71 |
15997 | 2017.09.13 09:06 | buy | 7999 | 0.02 | 110.002 | 0.000 | 0.000 | |
15998 | 2017.09.13 09:44 | buy | 8000 | 0.02 | 109.930 | 0.000 | 0.000 | |
15999 | 2017.09.13 10:53 | close | 7999 | 0.02 | 110.025 | 0.000 | 0.000 | 0.34 | 11424.05 |
16000 | 2017.09.13 10:53 | close | 8000 | 0.02 | 110.025 | 0.000 | 0.000 | 1.65 | 11425.70 |
16001 | 2017.09.13 19:03 | buy | 8001 | 0.02 | 110.426 | 0.000 | 0.000 | |
16002 | 2017.09.13 19:05 | close | 8001 | 0.02 | 110.563 | 0.000 | 0.000 | 2.40 | 11428.10 |
16003 | 2017.09.13 19:17 | buy | 8002 | 0.02 | 110.466 | 0.000 | 0.000 | |
16004 | 2017.09.13 19:55 | close | 8002 | 0.02 | 110.550 | 0.000 | 0.000 | 1.44 | 11429.54 |
16005 | 2017.09.13 22:51 | buy | 8003 | 0.02 | 110.481 | 0.000 | 0.000 | |
16006 | 2017.09.14 01:47 | close | 8003 | 0.02 | 110.546 | 0.000 | 0.000 | 1.09 | 11430.63 |
16007 | 2017.09.14 09:31 | buy | 8004 | 0.02 | 110.384 | 0.000 | 0.000 | |
16008 | 2017.09.14 10:49 | close | 8004 | 0.02 | 110.435 | 0.000 | 0.000 | 0.84 | 11431.47 |
16009 | 2017.09.14 19:47 | buy | 8005 | 0.02 | 110.591 | 0.000 | 0.000 | |
16010 | 2017.09.14 19:51 | buy | 8006 | 0.02 | 110.518 | 0.000 | 0.000 | |
16011 | 2017.09.14 22:14 | buy | 8007 | 0.02 | 110.433 | 0.000 | 0.000 | |
16012 | 2017.09.14 22:36 | buy | 8008 | 0.02 | 110.360 | 0.000 | 0.000 | |
16013 | 2017.09.15 05:49 | close | 8005 | 0.02 | 110.337 | 0.000 | 0.000 | -4.68 | 11426.79 |
16014 | 2017.09.15 05:49 | close | 8006 | 0.02 | 110.337 | 0.000 | 0.000 | -3.36 | 11423.43 |
16015 | 2017.09.15 05:49 | close | 8007 | 0.02 | 110.337 | 0.000 | 0.000 | -1.82 | 11421.60 |
16016 | 2017.09.15 05:49 | close | 8008 | 0.02 | 110.337 | 0.000 | 0.000 | -0.50 | 11421.10 |
16017 | 2017.09.15 06:00 | sell | 8009 | 0.02 | 110.365 | 0.000 | 0.000 | |
16018 | 2017.09.15 07:23 | sell | 8010 | 0.02 | 110.437 | 0.000 | 0.000 | |
16019 | 2017.09.15 08:04 | sell | 8011 | 0.02 | 110.508 | 0.000 | 0.000 | |
16020 | 2017.09.15 08:15 | sell | 8012 | 0.02 | 110.590 | 0.000 | 0.000 | |
16021 | 2017.09.15 11:42 | close | 8009 | 0.02 | 111.278 | 0.000 | 0.000 | -16.49 | 11404.61 |
16022 | 2017.09.15 11:42 | close | 8010 | 0.02 | 111.278 | 0.000 | 0.000 | -15.20 | 11389.41 |
16023 | 2017.09.15 11:42 | close | 8011 | 0.02 | 111.278 | 0.000 | 0.000 | -13.92 | 11375.49 |
16024 | 2017.09.15 11:42 | close | 8012 | 0.02 | 111.278 | 0.000 | 0.000 | -12.45 | 11363.04 |
16025 | 2017.09.15 14:15 | buy | 8013 | 0.02 | 111.100 | 0.000 | 0.000 | |
16026 | 2017.09.15 14:31 | buy | 8014 | 0.02 | 111.011 | 0.000 | 0.000 | |
16027 | 2017.09.15 14:32 | buy | 8015 | 0.02 | 110.931 | 0.000 | 0.000 | |
16028 | 2017.09.15 14:55 | buy | 8016 | 0.02 | 110.846 | 0.000 | 0.000 | |
16029 | 2017.09.15 16:46 | close | 8013 | 0.02 | 111.025 | 0.000 | 0.000 | -1.43 | 11361.61 |
16030 | 2017.09.15 16:46 | close | 8014 | 0.02 | 111.025 | 0.000 | 0.000 | 0.17 | 11361.78 |
16031 | 2017.09.15 16:46 | close | 8015 | 0.02 | 111.025 | 0.000 | 0.000 | 1.61 | 11363.39 |
16032 | 2017.09.15 16:46 | close | 8016 | 0.02 | 111.025 | 0.000 | 0.000 | 3.14 | 11366.53 |
16033 | 2017.09.17 23:07 | sell | 8017 | 0.02 | 111.046 | 0.000 | 0.000 | |
16034 | 2017.09.17 23:45 | sell | 8018 | 0.02 | 111.121 | 0.000 | 0.000 | |
16035 | 2017.09.18 00:46 | close | 8017 | 0.02 | 111.030 | 0.000 | 0.000 | 0.12 | 11366.65 |
16036 | 2017.09.18 00:46 | close | 8018 | 0.02 | 111.030 | 0.000 | 0.000 | 1.47 | 11368.12 |
16037 | 2017.09.18 11:39 | buy | 8019 | 0.02 | 111.291 | 0.000 | 0.000 | |
16038 | 2017.09.18 12:44 | buy | 8020 | 0.02 | 111.221 | 0.000 | 0.000 | |
16039 | 2017.09.18 13:45 | close | 8019 | 0.02 | 111.309 | 0.000 | 0.000 | 0.24 | 11368.36 |
16040 | 2017.09.18 13:45 | close | 8020 | 0.02 | 111.309 | 0.000 | 0.000 | 1.50 | 11369.86 |
16041 | 2017.09.18 20:39 | buy | 8021 | 0.02 | 111.433 | 0.000 | 0.000 | |
16042 | 2017.09.18 21:34 | close | 8021 | 0.02 | 111.508 | 0.000 | 0.000 | 1.27 | 11371.13 |
16043 | 2017.09.19 00:43 | buy | 8022 | 0.02 | 111.460 | 0.000 | 0.000 | |
16044 | 2017.09.19 01:44 | close | 8022 | 0.02 | 111.512 | 0.000 | 0.000 | 0.85 | 11371.98 |
16045 | 2017.09.19 03:07 | buy | 8023 | 0.02 | 111.392 | 0.000 | 0.000 | |
16046 | 2017.09.19 03:35 | close | 8023 | 0.02 | 111.476 | 0.000 | 0.000 | 1.43 | 11373.41 |
16047 | 2017.09.19 06:47 | sell | 8024 | 0.02 | 111.632 | 0.000 | 0.000 | |
16048 | 2017.09.19 07:17 | sell | 8025 | 0.02 | 111.717 | 0.000 | 0.000 | |
16049 | 2017.09.19 07:21 | sell | 8026 | 0.02 | 111.798 | 0.000 | 0.000 | |
16050 | 2017.09.19 10:26 | close | 8024 | 0.02 | 111.654 | 0.000 | 0.000 | -0.47 | 11372.94 |
16051 | 2017.09.19 10:26 | close | 8025 | 0.02 | 111.654 | 0.000 | 0.000 | 1.05 | 11373.99 |
16052 | 2017.09.19 10:26 | close | 8026 | 0.02 | 111.654 | 0.000 | 0.000 | 2.50 | 11376.49 |
16053 | 2017.09.19 10:43 | buy | 8027 | 0.02 | 111.630 | 0.000 | 0.000 | |
16054 | 2017.09.19 10:58 | buy | 8028 | 0.02 | 111.558 | 0.000 | 0.000 | |
16055 | 2017.09.19 11:13 | close | 8027 | 0.02 | 111.662 | 0.000 | 0.000 | 0.49 | 11376.98 |
16056 | 2017.09.19 11:13 | close | 8028 | 0.02 | 111.662 | 0.000 | 0.000 | 1.78 | 11378.76 |
16057 | 2017.09.19 13:06 | buy | 8029 | 0.02 | 111.516 | 0.000 | 0.000 | |
16058 | 2017.09.19 14:09 | buy | 8030 | 0.02 | 111.441 | 0.000 | 0.000 | |
16059 | 2017.09.19 14:34 | close | 8029 | 0.02 | 111.543 | 0.000 | 0.000 | 0.40 | 11379.16 |
16060 | 2017.09.19 14:34 | close | 8030 | 0.02 | 111.543 | 0.000 | 0.000 | 1.75 | 11380.91 |
16061 | 2017.09.19 14:40 | buy | 8031 | 0.02 | 111.371 | 0.000 | 0.000 | |
16062 | 2017.09.19 14:42 | close | 8031 | 0.02 | 111.459 | 0.000 | 0.000 | 1.50 | 11382.41 |
16063 | 2017.09.19 15:17 | buy | 8032 | 0.02 | 111.304 | 0.000 | 0.000 | |
16064 | 2017.09.19 15:47 | close | 8032 | 0.02 | 111.386 | 0.000 | 0.000 | 1.39 | 11383.80 |
16065 | 2017.09.20 01:16 | buy | 8033 | 0.02 | 111.507 | 0.000 | 0.000 | |
16066 | 2017.09.20 01:52 | close | 8033 | 0.02 | 111.602 | 0.000 | 0.000 | 1.62 | 11385.42 |
16067 | 2017.09.20 03:40 | buy | 8034 | 0.02 | 111.466 | 0.000 | 0.000 | |
16068 | 2017.09.20 04:42 | close | 8034 | 0.02 | 111.516 | 0.000 | 0.000 | 0.82 | 11386.24 |
16069 | 2017.09.20 07:31 | buy | 8035 | 0.02 | 111.426 | 0.000 | 0.000 | |
16070 | 2017.09.20 08:14 | buy | 8036 | 0.02 | 111.354 | 0.000 | 0.000 | |
16071 | 2017.09.20 08:43 | close | 8035 | 0.02 | 111.451 | 0.000 | 0.000 | 0.37 | 11386.61 |
16072 | 2017.09.20 08:43 | close | 8036 | 0.02 | 111.451 | 0.000 | 0.000 | 1.66 | 11388.27 |
16073 | 2017.09.20 10:36 | buy | 8037 | 0.02 | 111.346 | 0.000 | 0.000 | |
16074 | 2017.09.20 11:42 | buy | 8038 | 0.02 | 111.276 | 0.000 | 0.000 | |
16075 | 2017.09.20 14:22 | close | 8037 | 0.02 | 111.395 | 0.000 | 0.000 | 0.80 | 11389.07 |
16076 | 2017.09.20 14:22 | close | 8038 | 0.02 | 111.395 | 0.000 | 0.000 | 2.06 | 11391.13 |
16077 | 2017.09.20 19:37 | buy | 8039 | 0.02 | 111.351 | 0.000 | 0.000 | |
16078 | 2017.09.20 20:01 | close | 8039 | 0.02 | 111.557 | 0.000 | 0.000 | 3.61 | 11394.74 |
16079 | 2017.09.21 05:16 | buy | 8040 | 0.02 | 112.357 | 0.000 | 0.000 | |
16080 | 2017.09.21 05:18 | close | 8040 | 0.02 | 112.474 | 0.000 | 0.000 | 2.00 | 11396.74 |
16081 | 2017.09.21 05:42 | buy | 8041 | 0.02 | 112.393 | 0.000 | 0.000 | |
16082 | 2017.09.21 05:55 | close | 8041 | 0.02 | 112.457 | 0.000 | 0.000 | 1.06 | 11397.80 |
16083 | 2017.09.21 10:53 | buy | 8042 | 0.02 | 112.352 | 0.000 | 0.000 | |
16084 | 2017.09.21 10:57 | buy | 8043 | 0.02 | 112.280 | 0.000 | 0.000 | |
16085 | 2017.09.21 11:23 | close | 8042 | 0.02 | 112.396 | 0.000 | 0.000 | 0.70 | 11398.50 |
16086 | 2017.09.21 11:23 | close | 8043 | 0.02 | 112.396 | 0.000 | 0.000 | 1.98 | 11400.48 |
16087 | 2017.09.21 14:17 | buy | 8044 | 0.02 | 112.368 | 0.000 | 0.000 | |
16088 | 2017.09.21 14:31 | close | 8044 | 0.02 | 112.455 | 0.000 | 0.000 | 1.47 | 11401.95 |
16089 | 2017.09.21 14:59 | buy | 8045 | 0.02 | 112.365 | 0.000 | 0.000 | |
16090 | 2017.09.21 15:03 | buy | 8046 | 0.02 | 112.280 | 0.000 | 0.000 | |
16091 | 2017.09.21 15:45 | buy | 8047 | 0.02 | 112.208 | 0.000 | 0.000 | |
16092 | 2017.09.21 16:48 | close | 8045 | 0.02 | 112.335 | 0.000 | 0.000 | -0.61 | 11401.34 |
16093 | 2017.09.21 16:48 | close | 8046 | 0.02 | 112.335 | 0.000 | 0.000 | 0.90 | 11402.24 |
16094 | 2017.09.21 16:48 | close | 8047 | 0.02 | 112.335 | 0.000 | 0.000 | 2.18 | 11404.42 |
16095 | 2017.09.21 23:56 | buy | 8048 | 0.02 | 112.424 | 0.000 | 0.000 | |
16096 | 2017.09.22 01:26 | close | 8048 | 0.02 | 112.474 | 0.000 | 0.000 | 0.81 | 11405.22 |
16097 | 2017.09.22 02:42 | buy | 8049 | 0.02 | 112.387 | 0.000 | 0.000 | |
16098 | 2017.09.22 02:52 | buy | 8050 | 0.02 | 112.294 | 0.000 | 0.000 | |
16099 | 2017.09.22 03:01 | buy | 8051 | 0.02 | 112.219 | 0.000 | 0.000 | |
16100 | 2017.09.22 03:20 | buy | 8052 | 0.02 | 112.148 | 0.000 | 0.000 | |
16101 | 2017.09.22 07:32 | sell | 8053 | 0.02 | 111.878 | 0.000 | 0.000 | |
16102 | 2017.09.22 07:45 | sell | 8054 | 0.02 | 111.949 | 0.000 | 0.000 | |
16103 | 2017.09.22 08:09 | sell | 8055 | 0.02 | 112.027 | 0.000 | 0.000 | |
16104 | 2017.09.22 08:52 | close | 8053 | 0.02 | 111.861 | 0.000 | 0.000 | 0.22 | 11405.44 |
16105 | 2017.09.22 08:52 | close | 8054 | 0.02 | 111.861 | 0.000 | 0.000 | 1.49 | 11406.93 |
16106 | 2017.09.22 08:52 | close | 8055 | 0.02 | 111.861 | 0.000 | 0.000 | 2.89 | 11409.82 |
16107 | 2017.09.22 14:35 | close | 8049 | 0.02 | 112.117 | 0.000 | 0.000 | -4.90 | 11404.92 |
16108 | 2017.09.22 14:35 | close | 8050 | 0.02 | 112.117 | 0.000 | 0.000 | -3.24 | 11401.68 |
16109 | 2017.09.22 14:35 | close | 8051 | 0.02 | 112.117 | 0.000 | 0.000 | -1.90 | 11399.78 |
16110 | 2017.09.22 14:35 | close | 8052 | 0.02 | 112.117 | 0.000 | 0.000 | -0.63 | 11399.15 |
16111 | 2017.09.22 15:47 | buy | 8056 | 0.02 | 111.909 | 0.000 | 0.000 | |
16112 | 2017.09.22 16:22 | close | 8056 | 0.02 | 111.970 | 0.000 | 0.000 | 1.01 | 11400.16 |
16113 | 2017.09.22 20:14 | buy | 8057 | 0.02 | 111.980 | 0.000 | 0.000 | |
16114 | 2017.09.22 20:29 | close | 8057 | 0.02 | 112.049 | 0.000 | 0.000 | 1.15 | 11401.31 |
16115 | 2017.09.22 22:48 | buy | 8058 | 0.02 | 111.977 | 0.000 | 0.000 | |
16116 | 2017.09.24 23:00 | close | 8058 | 0.02 | 112.138 | 0.000 | 0.000 | 2.79 | 11404.10 |
16117 | 2017.09.24 23:02 | sell | 8059 | 0.02 | 112.185 | 0.000 | 0.000 | |
16118 | 2017.09.25 00:16 | sell | 8060 | 0.02 | 112.277 | 0.000 | 0.000 | |
16119 | 2017.09.25 00:34 | sell | 8061 | 0.02 | 112.374 | 0.000 | 0.000 | |
16120 | 2017.09.25 01:53 | sell | 8062 | 0.02 | 112.452 | 0.000 | 0.000 | |
16121 | 2017.09.25 04:12 | buy | 8063 | 0.02 | 112.273 | 0.000 | 0.000 | |
16122 | 2017.09.25 05:02 | close | 8059 | 0.02 | 112.269 | 0.000 | 0.000 | -1.67 | 11402.43 |
16123 | 2017.09.25 05:02 | close | 8060 | 0.02 | 112.269 | 0.000 | 0.000 | 0.06 | 11402.49 |
16124 | 2017.09.25 05:02 | close | 8061 | 0.02 | 112.269 | 0.000 | 0.000 | 1.79 | 11404.28 |
16125 | 2017.09.25 05:02 | close | 8062 | 0.02 | 112.269 | 0.000 | 0.000 | 3.18 | 11407.46 |
16126 | 2017.09.25 05:17 | buy | 8064 | 0.02 | 112.198 | 0.000 | 0.000 | |
16127 | 2017.09.25 08:09 | buy | 8065 | 0.02 | 112.106 | 0.000 | 0.000 | |
16128 | 2017.09.25 08:34 | close | 8063 | 0.02 | 112.274 | 0.000 | 0.000 | -0.06 | 11407.40 |
16129 | 2017.09.25 08:34 | close | 8064 | 0.02 | 112.274 | 0.000 | 0.000 | 1.27 | 11408.67 |
16130 | 2017.09.25 08:34 | close | 8065 | 0.02 | 112.274 | 0.000 | 0.000 | 2.91 | 11411.58 |
16131 | 2017.09.25 10:36 | buy | 8066 | 0.02 | 112.151 | 0.000 | 0.000 | |
16132 | 2017.09.25 11:19 | buy | 8067 | 0.02 | 112.073 | 0.000 | 0.000 | |
16133 | 2017.09.25 11:45 | buy | 8068 | 0.02 | 112.001 | 0.000 | 0.000 | |
16134 | 2017.09.25 13:09 | close | 8066 | 0.02 | 112.127 | 0.000 | 0.000 | -0.51 | 11411.07 |
16135 | 2017.09.25 13:09 | close | 8067 | 0.02 | 112.127 | 0.000 | 0.000 | 0.88 | 11411.95 |
16136 | 2017.09.25 13:09 | close | 8068 | 0.02 | 112.127 | 0.000 | 0.000 | 2.17 | 11414.12 |
16137 | 2017.09.26 06:00 | buy | 8069 | 0.02 | 111.534 | 0.000 | 0.000 | |
16138 | 2017.09.26 07:35 | close | 8069 | 0.02 | 111.586 | 0.000 | 0.000 | 0.85 | 11414.97 |
16139 | 2017.09.27 16:35 | buy | 8070 | 0.02 | 112.799 | 0.000 | 0.000 | |
16140 | 2017.09.27 16:53 | buy | 8071 | 0.02 | 112.715 | 0.000 | 0.000 | |
16141 | 2017.09.27 16:55 | buy | 8072 | 0.02 | 112.584 | 0.000 | 0.000 | |
16142 | 2017.09.27 17:45 | close | 8070 | 0.02 | 112.770 | 0.000 | 0.000 | -0.59 | 11414.38 |
16143 | 2017.09.27 17:45 | close | 8071 | 0.02 | 112.770 | 0.000 | 0.000 | 0.90 | 11415.28 |
16144 | 2017.09.27 17:45 | close | 8072 | 0.02 | 112.770 | 0.000 | 0.000 | 3.22 | 11418.50 |
16145 | 2017.09.27 18:23 | buy | 8073 | 0.02 | 112.449 | 0.000 | 0.000 | |
16146 | 2017.09.27 18:37 | close | 8073 | 0.02 | 112.509 | 0.000 | 0.000 | 0.99 | 11419.49 |
16147 | 2017.09.28 02:35 | buy | 8074 | 0.02 | 112.739 | 0.000 | 0.000 | |
16148 | 2017.09.28 02:54 | close | 8074 | 0.02 | 112.844 | 0.000 | 0.000 | 1.78 | 11421.27 |
16149 | 2017.09.28 03:34 | buy | 8075 | 0.02 | 112.732 | 0.000 | 0.000 | |
16150 | 2017.09.28 03:48 | close | 8075 | 0.02 | 112.837 | 0.000 | 0.000 | 1.78 | 11423.05 |
16151 | 2017.09.28 06:00 | sell | 8076 | 0.02 | 113.026 | 0.000 | 0.000 | |
16152 | 2017.09.28 06:05 | sell | 8077 | 0.02 | 113.108 | 0.000 | 0.000 | |
16153 | 2017.09.28 07:05 | close | 8076 | 0.02 | 112.992 | 0.000 | 0.000 | 0.52 | 11423.57 |
16154 | 2017.09.28 07:05 | close | 8077 | 0.02 | 112.992 | 0.000 | 0.000 | 1.97 | 11425.54 |
16155 | 2017.09.28 07:58 | sell | 8078 | 0.02 | 113.156 | 0.000 | 0.000 | |
16156 | 2017.09.28 08:11 | close | 8078 | 0.02 | 113.061 | 0.000 | 0.000 | 1.60 | 11427.14 |
16157 | 2017.09.28 09:26 | buy | 8079 | 0.02 | 112.929 | 0.000 | 0.000 | |
16158 | 2017.09.28 09:27 | buy | 8080 | 0.02 | 112.858 | 0.000 | 0.000 | |
16159 | 2017.09.28 09:45 | buy | 8081 | 0.02 | 112.760 | 0.000 | 0.000 | |
16160 | 2017.09.28 12:40 | buy | 8082 | 0.02 | 112.663 | 0.000 | 0.000 | |
16161 | 2017.09.29 01:53 | close | 8079 | 0.02 | 112.489 | 0.000 | 0.000 | -7.90 | 11419.24 |
16162 | 2017.09.29 01:53 | close | 8080 | 0.02 | 112.489 | 0.000 | 0.000 | -6.64 | 11412.60 |
16163 | 2017.09.29 01:53 | close | 8081 | 0.02 | 112.489 | 0.000 | 0.000 | -4.90 | 11407.69 |
16164 | 2017.09.29 01:53 | close | 8082 | 0.02 | 112.489 | 0.000 | 0.000 | -3.17 | 11404.52 |
16165 | 2017.10.02 07:30 | sell | 8083 | 0.02 | 112.907 | 0.000 | 0.000 | |
16166 | 2017.10.02 08:19 | close | 8083 | 0.02 | 112.845 | 0.000 | 0.000 | 1.02 | 11405.54 |
16167 | 2017.10.03 07:10 | sell | 8084 | 0.02 | 113.177 | 0.000 | 0.000 | |
16168 | 2017.10.03 07:36 | close | 8084 | 0.02 | 113.090 | 0.000 | 0.000 | 1.46 | 11407.00 |
16169 | 2017.10.03 08:22 | buy | 8085 | 0.02 | 113.058 | 0.000 | 0.000 | |
16170 | 2017.10.03 08:31 | buy | 8086 | 0.02 | 112.953 | 0.000 | 0.000 | |
16171 | 2017.10.03 09:08 | close | 8085 | 0.02 | 113.083 | 0.000 | 0.000 | 0.36 | 11407.36 |
16172 | 2017.10.03 09:08 | close | 8086 | 0.02 | 113.083 | 0.000 | 0.000 | 2.22 | 11409.58 |
16173 | 2017.10.04 07:09 | buy | 8087 | 0.02 | 112.527 | 0.000 | 0.000 | |
16174 | 2017.10.04 07:35 | close | 8087 | 0.02 | 112.588 | 0.000 | 0.000 | 1.00 | 11410.58 |
16175 | 2017.10.06 06:15 | sell | 8088 | 0.02 | 112.990 | 0.000 | 0.000 | |
16176 | 2017.10.06 08:01 | close | 8088 | 0.02 | 112.936 | 0.000 | 0.000 | 0.88 | 11411.46 |
16177 | 2017.10.08 23:08 | buy | 8089 | 0.02 | 112.552 | 0.000 | 0.000 | |
16178 | 2017.10.08 23:56 | close | 8089 | 0.02 | 112.646 | 0.000 | 0.000 | 1.59 | 11413.05 |
16179 | 2017.10.10 06:47 | buy | 8090 | 0.02 | 112.605 | 0.000 | 0.000 | |
16180 | 2017.10.10 07:56 | close | 8090 | 0.02 | 112.656 | 0.000 | 0.000 | 0.83 | 11413.88 |
16181 | 2017.10.12 07:40 | buy | 8091 | 0.02 | 112.284 | 0.000 | 0.000 | |
16182 | 2017.10.12 09:47 | buy | 8092 | 0.02 | 112.210 | 0.000 | 0.000 | |
16183 | 2017.10.12 11:08 | close | 8091 | 0.02 | 112.303 | 0.000 | 0.000 | 0.26 | 11414.14 |
16184 | 2017.10.12 11:08 | close | 8092 | 0.02 | 112.303 | 0.000 | 0.000 | 1.58 | 11415.72 |
16185 | 2017.10.16 06:04 | buy | 8093 | 0.02 | 111.912 | 0.000 | 0.000 | |
16186 | 2017.10.16 08:08 | buy | 8094 | 0.02 | 111.836 | 0.000 | 0.000 | |
16187 | 2017.10.16 08:35 | buy | 8095 | 0.02 | 111.759 | 0.000 | 0.000 | |
16188 | 2017.10.16 09:26 | buy | 8096 | 0.02 | 111.672 | 0.000 | 0.000 | |
16189 | 2017.10.16 12:19 | close | 8093 | 0.02 | 111.856 | 0.000 | 0.000 | -1.08 | 11414.64 |
16190 | 2017.10.16 12:19 | close | 8094 | 0.02 | 111.856 | 0.000 | 0.000 | 0.28 | 11414.92 |
16191 | 2017.10.16 12:19 | close | 8095 | 0.02 | 111.856 | 0.000 | 0.000 | 1.65 | 11416.57 |
16192 | 2017.10.16 12:19 | close | 8096 | 0.02 | 111.856 | 0.000 | 0.000 | 3.21 | 11419.78 |
16193 | 2017.10.17 07:06 | sell | 8097 | 0.02 | 112.146 | 0.000 | 0.000 | |
16194 | 2017.10.17 08:32 | sell | 8098 | 0.02 | 112.221 | 0.000 | 0.000 | |
16195 | 2017.10.17 09:47 | close | 8097 | 0.02 | 112.134 | 0.000 | 0.000 | 0.13 | 11419.91 |
16196 | 2017.10.17 09:47 | close | 8098 | 0.02 | 112.134 | 0.000 | 0.000 | 1.47 | 11421.38 |
16197 | 2017.10.18 07:14 | sell | 8099 | 0.02 | 112.287 | 0.000 | 0.000 | |
16198 | 2017.10.18 08:41 | sell | 8100 | 0.02 | 112.358 | 0.000 | 0.000 | |
16199 | 2017.10.18 09:03 | sell | 8101 | 0.02 | 112.434 | 0.000 | 0.000 | |
16200 | 2017.10.18 09:44 | sell | 8102 | 0.02 | 112.513 | 0.000 | 0.000 | |
16201 | 2017.10.19 06:18 | buy | 8103 | 0.02 | 112.896 | 0.000 | 0.000 | |
16202 | 2017.10.19 06:54 | close | 8103 | 0.02 | 112.978 | 0.000 | 0.000 | 1.37 | 11422.75 |
16203 | 2017.10.19 09:29 | close | 8099 | 0.02 | 112.878 | 0.000 | 0.000 | -10.83 | 11411.92 |
16204 | 2017.10.19 09:29 | close | 8100 | 0.02 | 112.878 | 0.000 | 0.000 | -9.57 | 11402.35 |
16205 | 2017.10.19 09:29 | close | 8101 | 0.02 | 112.878 | 0.000 | 0.000 | -8.23 | 11394.12 |
16206 | 2017.10.19 09:29 | close | 8102 | 0.02 | 112.878 | 0.000 | 0.000 | -6.83 | 11387.30 |
16207 | 2017.10.20 13:19 | buy | 8104 | 0.02 | 113.236 | 0.000 | 0.000 | |
16208 | 2017.10.20 13:41 | buy | 8105 | 0.02 | 113.147 | 0.000 | 0.000 | |
16209 | 2017.10.20 14:42 | close | 8104 | 0.02 | 113.251 | 0.000 | 0.000 | 0.18 | 11387.48 |
16210 | 2017.10.20 14:42 | close | 8105 | 0.02 | 113.251 | 0.000 | 0.000 | 1.76 | 11389.24 |
16211 | 2017.10.22 23:15 | sell | 8106 | 0.02 | 113.832 | 0.000 | 0.000 | |
16212 | 2017.10.23 00:02 | sell | 8107 | 0.02 | 113.902 | 0.000 | 0.000 | |
16213 | 2017.10.23 01:03 | close | 8106 | 0.02 | 113.812 | 0.000 | 0.000 | 0.18 | 11389.41 |
16214 | 2017.10.23 01:03 | close | 8107 | 0.02 | 113.812 | 0.000 | 0.000 | 1.50 | 11390.91 |
16215 | 2017.10.23 04:14 | buy | 8108 | 0.02 | 113.767 | 0.000 | 0.000 | |
16216 | 2017.10.23 07:15 | buy | 8109 | 0.02 | 113.695 | 0.000 | 0.000 | |
16217 | 2017.10.23 09:09 | close | 8108 | 0.02 | 113.781 | 0.000 | 0.000 | 0.17 | 11391.08 |
16218 | 2017.10.23 09:09 | close | 8109 | 0.02 | 113.781 | 0.000 | 0.000 | 1.43 | 11392.51 |
16219 | 2017.10.23 14:12 | buy | 8110 | 0.02 | 113.793 | 0.000 | 0.000 | |
16220 | 2017.10.23 15:25 | close | 8110 | 0.02 | 113.846 | 0.000 | 0.000 | 0.85 | 11393.36 |
16221 | 2017.10.23 16:06 | buy | 8111 | 0.02 | 113.704 | 0.000 | 0.000 | |
16222 | 2017.10.23 17:31 | close | 8111 | 0.02 | 113.755 | 0.000 | 0.000 | 0.82 | 11394.18 |
16223 | 2017.10.23 18:07 | buy | 8112 | 0.02 | 113.616 | 0.000 | 0.000 | |
16224 | 2017.10.23 18:25 | close | 8112 | 0.02 | 113.683 | 0.000 | 0.000 | 1.10 | 11395.28 |
16225 | 2017.10.23 21:24 | buy | 8113 | 0.02 | 113.650 | 0.000 | 0.000 | |
16226 | 2017.10.23 21:33 | buy | 8114 | 0.02 | 113.566 | 0.000 | 0.000 | |
16227 | 2017.10.23 21:41 | buy | 8115 | 0.02 | 113.486 | 0.000 | 0.000 | |
16228 | 2017.10.23 21:54 | buy | 8116 | 0.02 | 113.356 | 0.000 | 0.000 | |
16229 | 2017.10.24 07:30 | close | 8113 | 0.02 | 113.441 | 0.000 | 0.000 | -3.76 | 11391.52 |
16230 | 2017.10.24 07:30 | close | 8114 | 0.02 | 113.441 | 0.000 | 0.000 | -2.28 | 11389.24 |
16231 | 2017.10.24 07:30 | close | 8115 | 0.02 | 113.441 | 0.000 | 0.000 | -0.87 | 11388.36 |
16232 | 2017.10.24 07:30 | close | 8116 | 0.02 | 113.441 | 0.000 | 0.000 | 1.42 | 11389.78 |
16233 | 2017.10.24 07:30 | sell | 8117 | 0.02 | 113.441 | 0.000 | 0.000 | |
16234 | 2017.10.24 08:00 | sell | 8118 | 0.02 | 113.517 | 0.000 | 0.000 | |
16235 | 2017.10.24 08:35 | sell | 8119 | 0.02 | 113.592 | 0.000 | 0.000 | |
16236 | 2017.10.24 09:16 | sell | 8120 | 0.02 | 113.677 | 0.000 | 0.000 | |
16237 | 2017.10.24 19:35 | buy | 8121 | 0.02 | 113.850 | 0.000 | 0.000 | |
16238 | 2017.10.24 20:46 | close | 8117 | 0.02 | 113.727 | 0.000 | 0.000 | -5.11 | 11384.67 |
16239 | 2017.10.24 20:46 | close | 8118 | 0.02 | 113.727 | 0.000 | 0.000 | -3.77 | 11380.90 |
16240 | 2017.10.24 20:46 | close | 8119 | 0.02 | 113.727 | 0.000 | 0.000 | -2.45 | 11378.45 |
16241 | 2017.10.24 20:46 | close | 8120 | 0.02 | 113.727 | 0.000 | 0.000 | -0.96 | 11377.49 |
16242 | 2017.10.24 20:46 | buy | 8122 | 0.02 | 113.727 | 0.000 | 0.000 | |
16243 | 2017.10.24 20:53 | buy | 8123 | 0.02 | 113.650 | 0.000 | 0.000 | |
16244 | 2017.10.24 20:58 | buy | 8124 | 0.02 | 113.563 | 0.000 | 0.000 | |
16245 | 2017.10.24 21:06 | close | 8121 | 0.02 | 113.885 | 0.000 | 0.000 | 0.53 | 11378.02 |
16246 | 2017.10.24 21:06 | close | 8122 | 0.02 | 113.885 | 0.000 | 0.000 | 2.69 | 11380.71 |
16247 | 2017.10.24 21:06 | close | 8123 | 0.02 | 113.885 | 0.000 | 0.000 | 4.05 | 11384.76 |
16248 | 2017.10.24 21:06 | close | 8124 | 0.02 | 113.885 | 0.000 | 0.000 | 5.57 | 11390.33 |
16249 | 2017.10.25 02:57 | buy | 8125 | 0.02 | 113.832 | 0.000 | 0.000 | |
16250 | 2017.10.25 03:45 | buy | 8126 | 0.02 | 113.761 | 0.000 | 0.000 | |
16251 | 2017.10.25 04:08 | close | 8125 | 0.02 | 113.863 | 0.000 | 0.000 | 0.46 | 11390.79 |
16252 | 2017.10.25 04:08 | close | 8126 | 0.02 | 113.863 | 0.000 | 0.000 | 1.71 | 11392.50 |
16253 | 2017.10.25 07:10 | buy | 8127 | 0.02 | 113.839 | 0.000 | 0.000 | |
16254 | 2017.10.25 07:16 | buy | 8128 | 0.02 | 113.767 | 0.000 | 0.000 | |
16255 | 2017.10.25 08:16 | close | 8127 | 0.02 | 113.864 | 0.000 | 0.000 | 0.36 | 11392.86 |
16256 | 2017.10.25 08:16 | close | 8128 | 0.02 | 113.864 | 0.000 | 0.000 | 1.62 | 11394.48 |
16257 | 2017.10.25 13:58 | buy | 8129 | 0.02 | 114.091 | 0.000 | 0.000 | |
16258 | 2017.10.25 14:31 | close | 8129 | 0.02 | 114.172 | 0.000 | 0.000 | 1.34 | 11395.82 |
16259 | 2017.10.25 15:07 | buy | 8130 | 0.02 | 114.020 | 0.000 | 0.000 | |
16260 | 2017.10.25 15:20 | buy | 8131 | 0.02 | 113.929 | 0.000 | 0.000 | |
16261 | 2017.10.25 15:55 | buy | 8132 | 0.02 | 113.858 | 0.000 | 0.000 | |
16262 | 2017.10.25 16:17 | buy | 8133 | 0.02 | 113.711 | 0.000 | 0.000 | |
16263 | 2017.10.26 08:53 | close | 8130 | 0.02 | 113.639 | 0.000 | 0.000 | -6.80 | 11389.02 |
16264 | 2017.10.26 08:53 | close | 8131 | 0.02 | 113.639 | 0.000 | 0.000 | -5.19 | 11383.84 |
16265 | 2017.10.26 08:53 | close | 8132 | 0.02 | 113.639 | 0.000 | 0.000 | -3.94 | 11379.90 |
16266 | 2017.10.26 08:53 | close | 8133 | 0.02 | 113.639 | 0.000 | 0.000 | -1.36 | 11378.54 |
16267 | 2017.10.27 10:03 | buy | 8134 | 0.02 | 114.064 | 0.000 | 0.000 | |
16268 | 2017.10.27 10:31 | buy | 8135 | 0.02 | 113.992 | 0.000 | 0.000 | |
16269 | 2017.10.27 12:46 | close | 8134 | 0.02 | 114.078 | 0.000 | 0.000 | 0.17 | 11378.71 |
16270 | 2017.10.27 12:46 | close | 8135 | 0.02 | 114.078 | 0.000 | 0.000 | 1.43 | 11380.14 |
16271 | 2017.11.01 07:45 | sell | 8136 | 0.02 | 113.939 | 0.000 | 0.000 | |
16272 | 2017.11.01 08:07 | close | 8136 | 0.02 | 113.842 | 0.000 | 0.000 | 1.62 | 11381.76 |
16273 | 2017.11.07 06:15 | sell | 8137 | 0.02 | 113.954 | 0.000 | 0.000 | |
16274 | 2017.11.07 08:40 | sell | 8138 | 0.02 | 114.047 | 0.000 | 0.000 | |
16275 | 2017.11.07 08:52 | sell | 8139 | 0.02 | 114.118 | 0.000 | 0.000 | |
16276 | 2017.11.07 10:24 | sell | 8140 | 0.02 | 114.202 | 0.000 | 0.000 | |
16277 | 2017.11.07 17:48 | close | 8137 | 0.02 | 114.035 | 0.000 | 0.000 | -1.50 | 11380.26 |
16278 | 2017.11.07 17:48 | close | 8138 | 0.02 | 114.035 | 0.000 | 0.000 | 0.13 | 11380.39 |
16279 | 2017.11.07 17:48 | close | 8139 | 0.02 | 114.035 | 0.000 | 0.000 | 1.38 | 11381.77 |
16280 | 2017.11.07 17:48 | close | 8140 | 0.02 | 114.035 | 0.000 | 0.000 | 2.85 | 11384.62 |
16281 | 2017.11.08 23:22 | sell | 8141 | 0.02 | 113.877 | 0.000 | 0.000 | |
16282 | 2017.11.09 00:25 | close | 8141 | 0.02 | 113.817 | 0.000 | 0.000 | 0.69 | 11385.31 |
16283 | 2017.11.09 06:45 | buy | 8142 | 0.02 | 113.877 | 0.000 | 0.000 | |
16284 | 2017.11.09 06:57 | buy | 8143 | 0.02 | 113.801 | 0.000 | 0.000 | |
16285 | 2017.11.09 07:10 | buy | 8144 | 0.02 | 113.726 | 0.000 | 0.000 | |
16286 | 2017.11.09 07:28 | buy | 8145 | 0.02 | 113.598 | 0.000 | 0.000 | |
16287 | 2017.11.09 17:25 | close | 8142 | 0.02 | 113.635 | 0.000 | 0.000 | -4.34 | 11380.97 |
16288 | 2017.11.09 17:25 | close | 8143 | 0.02 | 113.635 | 0.000 | 0.000 | -3.00 | 11377.97 |
16289 | 2017.11.09 17:25 | close | 8144 | 0.02 | 113.635 | 0.000 | 0.000 | -1.68 | 11376.29 |
16290 | 2017.11.09 17:25 | close | 8145 | 0.02 | 113.635 | 0.000 | 0.000 | 0.57 | 11376.86 |
16291 | 2017.11.09 23:01 | sell | 8146 | 0.02 | 113.368 | 0.000 | 0.000 | |
16292 | 2017.11.09 23:30 | sell | 8147 | 0.02 | 113.445 | 0.000 | 0.000 | |
16293 | 2017.11.10 01:40 | close | 8146 | 0.02 | 113.345 | 0.000 | 0.000 | 0.24 | 11377.10 |
16294 | 2017.11.10 01:40 | close | 8147 | 0.02 | 113.345 | 0.000 | 0.000 | 1.59 | 11378.69 |
16295 | 2017.11.10 07:36 | sell | 8148 | 0.02 | 113.542 | 0.000 | 0.000 | |
16296 | 2017.11.10 08:01 | close | 8148 | 0.02 | 113.461 | 0.000 | 0.000 | 1.35 | 11380.04 |
16297 | 2017.11.13 07:45 | buy | 8149 | 0.02 | 113.563 | 0.000 | 0.000 | |
16298 | 2017.11.13 08:04 | buy | 8150 | 0.02 | 113.479 | 0.000 | 0.000 | |
16299 | 2017.11.13 08:15 | buy | 8151 | 0.02 | 113.391 | 0.000 | 0.000 | |
16300 | 2017.11.13 12:56 | buy | 8152 | 0.02 | 113.311 | 0.000 | 0.000 | |
16301 | 2017.11.13 16:53 | close | 8149 | 0.02 | 113.442 | 0.000 | 0.000 | -2.21 | 11377.83 |
16302 | 2017.11.13 16:53 | close | 8150 | 0.02 | 113.442 | 0.000 | 0.000 | -0.73 | 11377.10 |
16303 | 2017.11.13 16:53 | close | 8151 | 0.02 | 113.442 | 0.000 | 0.000 | 0.82 | 11377.92 |
16304 | 2017.11.13 16:53 | close | 8152 | 0.02 | 113.442 | 0.000 | 0.000 | 2.23 | 11380.15 |
16305 | 2017.11.15 07:32 | sell | 8153 | 0.02 | 113.266 | 0.000 | 0.000 | |
16306 | 2017.11.15 08:16 | close | 8153 | 0.02 | 113.185 | 0.000 | 0.000 | 1.35 | 11381.50 |
16307 | 2017.11.15 15:31 | sell | 8154 | 0.02 | 112.822 | 0.000 | 0.000 | |
16308 | 2017.11.15 15:33 | close | 8154 | 0.02 | 112.702 | 0.000 | 0.000 | 2.05 | 11383.55 |
16309 | 2017.11.15 17:08 | sell | 8155 | 0.02 | 112.882 | 0.000 | 0.000 | |
16310 | 2017.11.15 17:17 | sell | 8156 | 0.02 | 112.962 | 0.000 | 0.000 | |
16311 | 2017.11.15 17:36 | sell | 8157 | 0.02 | 113.039 | 0.000 | 0.000 | |
16312 | 2017.11.15 18:10 | sell | 8158 | 0.02 | 113.122 | 0.000 | 0.000 | |
16313 | 2017.11.15 20:57 | close | 8155 | 0.02 | 112.951 | 0.000 | 0.000 | -1.30 | 11382.25 |
16314 | 2017.11.15 20:57 | close | 8156 | 0.02 | 112.951 | 0.000 | 0.000 | 0.11 | 11382.36 |
16315 | 2017.11.15 20:57 | close | 8157 | 0.02 | 112.951 | 0.000 | 0.000 | 1.48 | 11383.84 |
16316 | 2017.11.15 20:57 | close | 8158 | 0.02 | 112.951 | 0.000 | 0.000 | 2.95 | 11386.79 |
16317 | 2017.11.16 06:49 | sell | 8159 | 0.02 | 113.100 | 0.000 | 0.000 | |
16318 | 2017.11.16 07:37 | close | 8159 | 0.02 | 113.038 | 0.000 | 0.000 | 1.02 | 11387.81 |
16319 | 2017.11.17 14:06 | sell | 8160 | 0.02 | 112.626 | 0.000 | 0.000 | |
16320 | 2017.11.17 15:57 | close | 8160 | 0.02 | 112.575 | 0.000 | 0.000 | 0.83 | 11388.64 |
16321 | 2017.11.20 08:05 | sell | 8161 | 0.02 | 112.107 | 0.000 | 0.000 | |
16322 | 2017.11.20 08:14 | close | 8161 | 0.02 | 112.021 | 0.000 | 0.000 | 1.46 | 11390.10 |
16323 | 2017.11.20 10:12 | sell | 8162 | 0.02 | 112.102 | 0.000 | 0.000 | |
16324 | 2017.11.20 10:33 | close | 8162 | 0.02 | 112.041 | 0.000 | 0.000 | 1.01 | 11391.11 |
16325 | 2017.11.20 10:44 | sell | 8163 | 0.02 | 112.106 | 0.000 | 0.000 | |
16326 | 2017.11.20 10:47 | sell | 8164 | 0.02 | 112.198 | 0.000 | 0.000 | |
16327 | 2017.11.20 12:06 | close | 8163 | 0.02 | 112.091 | 0.000 | 0.000 | 0.19 | 11391.30 |
16328 | 2017.11.20 12:06 | close | 8164 | 0.02 | 112.091 | 0.000 | 0.000 | 1.83 | 11393.13 |
16329 | 2017.11.20 14:01 | sell | 8165 | 0.02 | 112.213 | 0.000 | 0.000 | |
16330 | 2017.11.20 15:02 | close | 8165 | 0.02 | 112.145 | 0.000 | 0.000 | 1.13 | 11394.26 |
16331 | 2017.11.20 15:36 | sell | 8166 | 0.02 | 112.251 | 0.000 | 0.000 | |
16332 | 2017.11.20 16:25 | sell | 8167 | 0.02 | 112.328 | 0.000 | 0.000 | |
16333 | 2017.11.20 17:55 | sell | 8168 | 0.02 | 112.403 | 0.000 | 0.000 | |
16334 | 2017.11.20 18:37 | sell | 8169 | 0.02 | 112.478 | 0.000 | 0.000 | |
16335 | 2017.11.21 01:53 | close | 8166 | 0.02 | 112.530 | 0.000 | 0.000 | -5.13 | 11389.12 |
16336 | 2017.11.21 01:53 | close | 8167 | 0.02 | 112.530 | 0.000 | 0.000 | -3.76 | 11385.36 |
16337 | 2017.11.21 01:53 | close | 8168 | 0.02 | 112.530 | 0.000 | 0.000 | -2.43 | 11382.93 |
16338 | 2017.11.21 01:53 | close | 8169 | 0.02 | 112.530 | 0.000 | 0.000 | -1.09 | 11381.84 |
16339 | 2017.11.22 06:22 | buy | 8170 | 0.02 | 112.210 | 0.000 | 0.000 | |
16340 | 2017.11.22 08:12 | buy | 8171 | 0.02 | 112.123 | 0.000 | 0.000 | |
16341 | 2017.11.22 09:47 | buy | 8172 | 0.02 | 112.036 | 0.000 | 0.000 | |
16342 | 2017.11.22 10:50 | buy | 8173 | 0.02 | 111.958 | 0.000 | 0.000 | |
16343 | 2017.11.22 12:06 | close | 8170 | 0.02 | 112.132 | 0.000 | 0.000 | -1.47 | 11380.37 |
16344 | 2017.11.22 12:06 | close | 8171 | 0.02 | 112.132 | 0.000 | 0.000 | 0.08 | 11380.45 |
16345 | 2017.11.22 12:06 | close | 8172 | 0.02 | 112.132 | 0.000 | 0.000 | 1.63 | 11382.08 |
16346 | 2017.11.22 12:06 | close | 8173 | 0.02 | 112.132 | 0.000 | 0.000 | 3.02 | 11385.10 |
16347 | 2017.11.22 14:23 | sell | 8174 | 0.02 | 112.144 | 0.000 | 0.000 | |
16348 | 2017.11.22 14:56 | close | 8174 | 0.02 | 112.062 | 0.000 | 0.000 | 1.38 | 11386.48 |
16349 | 2017.11.23 00:50 | sell | 8175 | 0.02 | 111.288 | 0.000 | 0.000 | |
16350 | 2017.11.23 01:05 | close | 8175 | 0.02 | 111.202 | 0.000 | 0.000 | 1.47 | 11387.95 |
16351 | 2017.11.23 01:57 | sell | 8176 | 0.02 | 111.302 | 0.000 | 0.000 | |
16352 | 2017.11.23 02:09 | close | 8176 | 0.02 | 111.236 | 0.000 | 0.000 | 1.11 | 11389.06 |
16353 | 2017.11.23 05:07 | sell | 8177 | 0.02 | 111.312 | 0.000 | 0.000 | |
16354 | 2017.11.23 08:28 | close | 8177 | 0.02 | 111.251 | 0.000 | 0.000 | 1.02 | 11390.08 |
16355 | 2017.11.23 11:51 | sell | 8178 | 0.02 | 111.311 | 0.000 | 0.000 | |
16356 | 2017.11.23 12:06 | close | 8178 | 0.02 | 111.251 | 0.000 | 0.000 | 1.00 | 11391.08 |
16357 | 2017.11.23 15:40 | sell | 8179 | 0.02 | 111.292 | 0.000 | 0.000 | |
16358 | 2017.11.23 17:07 | close | 8179 | 0.02 | 111.234 | 0.000 | 0.000 | 0.96 | 11392.04 |
16359 | 2017.11.23 23:00 | buy | 8180 | 0.02 | 111.151 | 0.000 | 0.000 | |
16360 | 2017.11.23 23:05 | close | 8180 | 0.02 | 111.218 | 0.000 | 0.000 | 1.12 | 11393.16 |
16361 | 2017.11.24 02:15 | sell | 8181 | 0.02 | 111.345 | 0.000 | 0.000 | |
16362 | 2017.11.24 02:51 | sell | 8182 | 0.02 | 111.423 | 0.000 | 0.000 | |
16363 | 2017.11.24 03:36 | close | 8181 | 0.02 | 111.304 | 0.000 | 0.000 | 0.66 | 11393.82 |
16364 | 2017.11.24 03:36 | close | 8182 | 0.02 | 111.304 | 0.000 | 0.000 | 2.06 | 11395.88 |
16365 | 2017.11.24 05:50 | sell | 8183 | 0.02 | 111.425 | 0.000 | 0.000 | |
16366 | 2017.11.24 07:37 | sell | 8184 | 0.02 | 111.501 | 0.000 | 0.000 | |
16367 | 2017.11.24 10:09 | close | 8183 | 0.02 | 111.406 | 0.000 | 0.000 | 0.26 | 11396.14 |
16368 | 2017.11.24 10:09 | close | 8184 | 0.02 | 111.406 | 0.000 | 0.000 | 1.63 | 11397.77 |
16369 | 2017.11.24 13:17 | sell | 8185 | 0.02 | 111.511 | 0.000 | 0.000 | |
16370 | 2017.11.24 14:20 | close | 8185 | 0.02 | 111.444 | 0.000 | 0.000 | 1.12 | 11398.89 |
16371 | 2017.11.24 17:20 | sell | 8186 | 0.02 | 111.452 | 0.000 | 0.000 | |
16372 | 2017.11.24 18:07 | sell | 8187 | 0.02 | 111.529 | 0.000 | 0.000 | |
16373 | 2017.11.24 23:50 | close | 8186 | 0.02 | 111.597 | 0.000 | 0.000 | -2.68 | 11396.21 |
16374 | 2017.11.24 23:50 | close | 8187 | 0.02 | 111.597 | 0.000 | 0.000 | -1.30 | 11394.91 |
16375 | 2017.11.27 06:52 | buy | 8188 | 0.02 | 111.346 | 0.000 | 0.000 | |
16376 | 2017.11.27 07:47 | close | 8188 | 0.02 | 111.417 | 0.000 | 0.000 | 1.19 | 11396.10 |
16377 | 2017.11.27 17:22 | sell | 8189 | 0.02 | 111.218 | 0.000 | 0.000 | |
16378 | 2017.11.27 17:36 | close | 8189 | 0.02 | 111.153 | 0.000 | 0.000 | 1.09 | 11397.19 |
16379 | 2017.11.27 23:03 | sell | 8190 | 0.02 | 111.105 | 0.000 | 0.000 | |
16380 | 2017.11.28 00:01 | sell | 8191 | 0.02 | 111.236 | 0.000 | 0.000 | |
16381 | 2017.11.28 00:22 | close | 8190 | 0.02 | 111.051 | 0.000 | 0.000 | 0.80 | 11397.98 |
16382 | 2017.11.28 00:22 | close | 8191 | 0.02 | 111.051 | 0.000 | 0.000 | 3.25 | 11401.23 |
16383 | 2017.11.28 02:08 | sell | 8192 | 0.02 | 111.183 | 0.000 | 0.000 | |
16384 | 2017.11.28 02:16 | close | 8192 | 0.02 | 111.099 | 0.000 | 0.000 | 1.43 | 11402.66 |
16385 | 2017.11.28 03:52 | sell | 8193 | 0.02 | 111.254 | 0.000 | 0.000 | |
16386 | 2017.11.28 05:40 | close | 8193 | 0.02 | 111.190 | 0.000 | 0.000 | 1.07 | 11403.73 |
16387 | 2017.11.28 06:55 | buy | 8194 | 0.02 | 111.139 | 0.000 | 0.000 | |
16388 | 2017.11.28 08:02 | close | 8194 | 0.02 | 111.191 | 0.000 | 0.000 | 0.86 | 11404.59 |
16389 | 2017.11.29 23:44 | sell | 8195 | 0.02 | 111.952 | 0.000 | 0.000 | |
16390 | 2017.11.30 01:15 | sell | 8196 | 0.02 | 112.029 | 0.000 | 0.000 | |
16391 | 2017.11.30 02:41 | sell | 8197 | 0.02 | 112.102 | 0.000 | 0.000 | |
16392 | 2017.11.30 03:46 | close | 8195 | 0.02 | 111.974 | 0.000 | 0.000 | -0.75 | 11403.84 |
16393 | 2017.11.30 03:46 | close | 8196 | 0.02 | 111.974 | 0.000 | 0.000 | 0.90 | 11404.74 |
16394 | 2017.11.30 03:46 | close | 8197 | 0.02 | 111.974 | 0.000 | 0.000 | 2.21 | 11406.95 |
16395 | 2017.11.30 07:34 | sell | 8198 | 0.02 | 112.058 | 0.000 | 0.000 | |
16396 | 2017.11.30 07:44 | sell | 8199 | 0.02 | 112.132 | 0.000 | 0.000 | |
16397 | 2017.11.30 08:19 | sell | 8200 | 0.02 | 112.203 | 0.000 | 0.000 | |
16398 | 2017.11.30 09:33 | sell | 8201 | 0.02 | 112.276 | 0.000 | 0.000 | |
16399 | 2017.11.30 16:04 | close | 8198 | 0.02 | 112.228 | 0.000 | 0.000 | -3.11 | 11403.84 |
16400 | 2017.11.30 16:04 | close | 8199 | 0.02 | 112.228 | 0.000 | 0.000 | -1.79 | 11402.05 |
16401 | 2017.11.30 16:04 | close | 8200 | 0.02 | 112.228 | 0.000 | 0.000 | -0.53 | 11401.52 |
16402 | 2017.11.30 16:04 | close | 8201 | 0.02 | 112.228 | 0.000 | 0.000 | 0.78 | 11402.30 |
16403 | 2017.12.01 06:52 | sell | 8202 | 0.02 | 112.631 | 0.000 | 0.000 | |
16404 | 2017.12.01 07:16 | close | 8202 | 0.02 | 112.549 | 0.000 | 0.000 | 1.38 | 11403.68 |
16405 | 2017.12.01 07:33 | sell | 8203 | 0.02 | 112.623 | 0.000 | 0.000 | |
16406 | 2017.12.01 08:07 | close | 8203 | 0.02 | 112.491 | 0.000 | 0.000 | 2.27 | 11405.95 |
16407 | 2017.12.04 07:15 | sell | 8204 | 0.02 | 112.816 | 0.000 | 0.000 | |
16408 | 2017.12.04 08:39 | sell | 8205 | 0.02 | 112.897 | 0.000 | 0.000 | |
16409 | 2017.12.04 09:21 | sell | 8206 | 0.02 | 112.970 | 0.000 | 0.000 | |
16410 | 2017.12.04 09:25 | sell | 8207 | 0.02 | 113.042 | 0.000 | 0.000 | |
16411 | 2017.12.04 10:41 | close | 8204 | 0.02 | 112.880 | 0.000 | 0.000 | -1.21 | 11404.74 |
16412 | 2017.12.04 10:41 | close | 8205 | 0.02 | 112.880 | 0.000 | 0.000 | 0.22 | 11404.96 |
16413 | 2017.12.04 10:41 | close | 8206 | 0.02 | 112.880 | 0.000 | 0.000 | 1.51 | 11406.47 |
16414 | 2017.12.04 10:41 | close | 8207 | 0.02 | 112.880 | 0.000 | 0.000 | 2.79 | 11409.26 |
16415 | 2017.12.04 15:14 | buy | 8208 | 0.02 | 112.871 | 0.000 | 0.000 | |
16416 | 2017.12.04 15:54 | close | 8208 | 0.02 | 112.951 | 0.000 | 0.000 | 1.34 | 11410.60 |
16417 | 2017.12.04 17:13 | buy | 8209 | 0.02 | 112.813 | 0.000 | 0.000 | |
16418 | 2017.12.04 17:24 | close | 8209 | 0.02 | 112.875 | 0.000 | 0.000 | 1.02 | 11411.62 |
16419 | 2017.12.04 17:36 | buy | 8210 | 0.02 | 112.804 | 0.000 | 0.000 | |
16420 | 2017.12.04 17:56 | buy | 8211 | 0.02 | 112.731 | 0.000 | 0.000 | |
16421 | 2017.12.04 19:02 | close | 8210 | 0.02 | 112.820 | 0.000 | 0.000 | 0.20 | 11411.82 |
16422 | 2017.12.04 19:02 | close | 8211 | 0.02 | 112.820 | 0.000 | 0.000 | 1.50 | 11413.32 |
16423 | 2017.12.04 23:13 | buy | 8212 | 0.02 | 112.459 | 0.000 | 0.000 | |
16424 | 2017.12.04 23:18 | buy | 8213 | 0.02 | 112.371 | 0.000 | 0.000 | |
16425 | 2017.12.05 00:18 | close | 8212 | 0.02 | 112.466 | 0.000 | 0.000 | 0.04 | 11413.36 |
16426 | 2017.12.05 00:18 | close | 8213 | 0.02 | 112.466 | 0.000 | 0.000 | 1.61 | 11414.97 |
16427 | 2017.12.05 07:09 | sell | 8214 | 0.02 | 112.605 | 0.000 | 0.000 | |
16428 | 2017.12.05 09:29 | sell | 8215 | 0.02 | 112.678 | 0.000 | 0.000 | |
16429 | 2017.12.05 10:35 | close | 8214 | 0.02 | 112.592 | 0.000 | 0.000 | 0.15 | 11415.12 |
16430 | 2017.12.05 10:35 | close | 8215 | 0.02 | 112.592 | 0.000 | 0.000 | 1.45 | 11416.57 |
16431 | 2017.12.06 07:54 | buy | 8216 | 0.02 | 112.088 | 0.000 | 0.000 | |
16432 | 2017.12.06 08:32 | close | 8216 | 0.02 | 112.156 | 0.000 | 0.000 | 1.13 | 11417.70 |
16433 | 2017.12.07 07:30 | sell | 8217 | 0.02 | 112.486 | 0.000 | 0.000 | |
16434 | 2017.12.07 08:34 | sell | 8218 | 0.02 | 112.563 | 0.000 | 0.000 | |
16435 | 2017.12.07 10:42 | sell | 8219 | 0.02 | 112.638 | 0.000 | 0.000 | |
16436 | 2017.12.07 12:39 | sell | 8220 | 0.02 | 112.709 | 0.000 | 0.000 | |
16437 | 2017.12.07 16:03 | close | 8217 | 0.02 | 112.580 | 0.000 | 0.000 | -1.75 | 11415.95 |
16438 | 2017.12.07 16:03 | close | 8218 | 0.02 | 112.580 | 0.000 | 0.000 | -0.38 | 11415.57 |
16439 | 2017.12.07 16:03 | close | 8219 | 0.02 | 112.580 | 0.000 | 0.000 | 0.95 | 11416.52 |
16440 | 2017.12.07 16:03 | close | 8220 | 0.02 | 112.580 | 0.000 | 0.000 | 2.21 | 11418.73 |
16441 | 2017.12.08 15:31 | buy | 8221 | 0.02 | 113.339 | 0.000 | 0.000 | |
16442 | 2017.12.08 15:34 | close | 8221 | 0.02 | 113.472 | 0.000 | 0.000 | 2.26 | 11420.99 |
16443 | 2017.12.08 15:41 | buy | 8222 | 0.02 | 113.432 | 0.000 | 0.000 | |
16444 | 2017.12.08 15:42 | buy | 8223 | 0.02 | 113.351 | 0.000 | 0.000 | |
16445 | 2017.12.08 15:56 | buy | 8224 | 0.02 | 113.248 | 0.000 | 0.000 | |
16446 | 2017.12.08 16:39 | buy | 8225 | 0.02 | 113.168 | 0.000 | 0.000 | |
16447 | 2017.12.08 17:08 | close | 8222 | 0.02 | 113.399 | 0.000 | 0.000 | -0.66 | 11420.33 |
16448 | 2017.12.08 17:08 | close | 8223 | 0.02 | 113.399 | 0.000 | 0.000 | 0.77 | 11421.10 |
16449 | 2017.12.08 17:08 | close | 8224 | 0.02 | 113.399 | 0.000 | 0.000 | 2.58 | 11423.68 |
16450 | 2017.12.08 17:08 | close | 8225 | 0.02 | 113.399 | 0.000 | 0.000 | 3.99 | 11427.67 |
16451 | 2017.12.11 07:17 | buy | 8226 | 0.02 | 113.524 | 0.000 | 0.000 | |
16452 | 2017.12.11 09:05 | buy | 8227 | 0.02 | 113.437 | 0.000 | 0.000 | |
16453 | 2017.12.11 11:38 | buy | 8228 | 0.02 | 113.363 | 0.000 | 0.000 | |
16454 | 2017.12.11 14:45 | buy | 8229 | 0.02 | 113.279 | 0.000 | 0.000 | |
16455 | 2017.12.11 20:02 | close | 8226 | 0.02 | 113.459 | 0.000 | 0.000 | -1.23 | 11426.44 |
16456 | 2017.12.11 20:02 | close | 8227 | 0.02 | 113.459 | 0.000 | 0.000 | 0.31 | 11426.75 |
16457 | 2017.12.11 20:02 | close | 8228 | 0.02 | 113.459 | 0.000 | 0.000 | 1.61 | 11428.36 |
16458 | 2017.12.11 20:02 | close | 8229 | 0.02 | 113.459 | 0.000 | 0.000 | 3.09 | 11431.45 |
16459 | 2017.12.11 23:40 | sell | 8230 | 0.02 | 113.575 | 0.000 | 0.000 | |
16460 | 2017.12.12 02:10 | close | 8230 | 0.02 | 113.510 | 0.000 | 0.000 | 0.98 | 11432.43 |
16461 | 2017.12.12 03:41 | buy | 8231 | 0.02 | 113.468 | 0.000 | 0.000 | |
16462 | 2017.12.12 09:06 | buy | 8232 | 0.02 | 113.394 | 0.000 | 0.000 | |
16463 | 2017.12.12 10:07 | close | 8231 | 0.02 | 113.481 | 0.000 | 0.000 | 0.15 | 11432.58 |
16464 | 2017.12.12 10:07 | close | 8232 | 0.02 | 113.481 | 0.000 | 0.000 | 1.45 | 11434.03 |
16465 | 2017.12.12 19:28 | buy | 8233 | 0.02 | 113.534 | 0.000 | 0.000 | |
16466 | 2017.12.12 19:29 | buy | 8234 | 0.02 | 113.430 | 0.000 | 0.000 | |
16467 | 2017.12.12 19:40 | close | 8233 | 0.02 | 113.566 | 0.000 | 0.000 | 0.48 | 11434.51 |
16468 | 2017.12.12 19:40 | close | 8234 | 0.02 | 113.566 | 0.000 | 0.000 | 2.32 | 11436.83 |
16469 | 2017.12.12 23:00 | buy | 8235 | 0.02 | 113.496 | 0.000 | 0.000 | |
16470 | 2017.12.13 00:54 | close | 8235 | 0.02 | 113.546 | 0.000 | 0.000 | 0.80 | 11437.62 |
16471 | 2017.12.14 06:18 | buy | 8236 | 0.02 | 112.570 | 0.000 | 0.000 | |
16472 | 2017.12.14 06:50 | close | 8236 | 0.02 | 112.630 | 0.000 | 0.000 | 0.99 | 11438.61 |
16473 | 2017.12.14 23:20 | sell | 8237 | 0.02 | 112.387 | 0.000 | 0.000 | |
16474 | 2017.12.14 23:44 | close | 8237 | 0.02 | 112.323 | 0.000 | 0.000 | 1.06 | 11439.67 |
16475 | 2017.12.14 23:52 | sell | 8238 | 0.02 | 112.399 | 0.000 | 0.000 | |
16476 | 2017.12.15 00:33 | close | 8238 | 0.02 | 112.339 | 0.000 | 0.000 | 0.90 | 11440.57 |
16477 | 2017.12.15 06:20 | sell | 8239 | 0.02 | 112.368 | 0.000 | 0.000 | |
16478 | 2017.12.15 07:45 | close | 8239 | 0.02 | 112.318 | 0.000 | 0.000 | 0.81 | 11441.38 |
16479 | 2017.12.20 06:59 | sell | 8240 | 0.02 | 112.992 | 0.000 | 0.000 | |
16480 | 2017.12.20 07:48 | sell | 8241 | 0.02 | 113.071 | 0.000 | 0.000 | |
16481 | 2017.12.20 08:01 | close | 8240 | 0.02 | 112.970 | 0.000 | 0.000 | 0.31 | 11441.69 |
16482 | 2017.12.20 08:01 | close | 8241 | 0.02 | 112.970 | 0.000 | 0.000 | 1.71 | 11443.40 |
16483 | 2017.12.27 07:25 | buy | 8242 | 0.02 | 113.187 | 0.000 | 0.000 | |
16484 | 2017.12.27 12:06 | close | 8242 | 0.02 | 113.251 | 0.000 | 0.000 | 1.05 | 11444.45 |
16485 | 2017.12.28 06:30 | buy | 8243 | 0.02 | 113.068 | 0.000 | 0.000 | |
16486 | 2017.12.28 06:55 | buy | 8244 | 0.02 | 112.998 | 0.000 | 0.000 | |
16487 | 2017.12.28 07:35 | buy | 8245 | 0.02 | 112.903 | 0.000 | 0.000 | |
16488 | 2017.12.28 07:58 | buy | 8246 | 0.02 | 112.801 | 0.000 | 0.000 | |
16489 | 2017.12.28 17:09 | close | 8243 | 0.02 | 112.920 | 0.000 | 0.000 | -2.70 | 11441.75 |
16490 | 2017.12.28 17:09 | close | 8244 | 0.02 | 112.920 | 0.000 | 0.000 | -1.46 | 11440.29 |
16491 | 2017.12.28 17:09 | close | 8245 | 0.02 | 112.920 | 0.000 | 0.000 | 0.22 | 11440.51 |
16492 | 2017.12.28 17:09 | close | 8246 | 0.02 | 112.920 | 0.000 | 0.000 | 2.03 | 11442.54 |
16493 | 2018.01.02 17:01 | sell | 8247 | 0.02 | 112.260 | 0.000 | 0.000 | |
16494 | 2018.01.02 17:28 | close | 8247 | 0.02 | 112.200 | 0.000 | 0.000 | 0.99 | 11443.53 |
16495 | 2018.01.03 06:47 | buy | 8248 | 0.02 | 112.281 | 0.000 | 0.000 | |
16496 | 2018.01.03 09:04 | close | 8248 | 0.02 | 112.345 | 0.000 | 0.000 | 1.06 | 11444.59 |
16497 | 2018.01.05 06:41 | sell | 8249 | 0.02 | 112.880 | 0.000 | 0.000 | |
16498 | 2018.01.05 07:15 | sell | 8250 | 0.02 | 112.958 | 0.000 | 0.000 | |
16499 | 2018.01.05 08:26 | sell | 8251 | 0.02 | 113.030 | 0.000 | 0.000 | |
16500 | 2018.01.05 08:53 | sell | 8252 | 0.02 | 113.109 | 0.000 | 0.000 | |
16501 | 2018.01.05 15:31 | close | 8249 | 0.02 | 113.064 | 0.000 | 0.000 | -3.33 | 11441.26 |
16502 | 2018.01.05 15:31 | close | 8250 | 0.02 | 113.064 | 0.000 | 0.000 | -1.96 | 11439.30 |
16503 | 2018.01.05 15:31 | close | 8251 | 0.02 | 113.064 | 0.000 | 0.000 | -0.68 | 11438.62 |
16504 | 2018.01.05 15:31 | close | 8252 | 0.02 | 113.064 | 0.000 | 0.000 | 0.72 | 11439.34 |
16505 | 2018.01.10 06:42 | sell | 8253 | 0.02 | 112.356 | 0.000 | 0.000 | |
16506 | 2018.01.10 07:02 | close | 8253 | 0.02 | 112.270 | 0.000 | 0.000 | 1.45 | 11440.79 |
16507 | 2018.01.10 15:39 | sell | 8254 | 0.02 | 111.493 | 0.000 | 0.000 | |
16508 | 2018.01.10 15:52 | sell | 8255 | 0.02 | 111.580 | 0.000 | 0.000 | |
16509 | 2018.01.10 16:53 | close | 8254 | 0.02 | 111.468 | 0.000 | 0.000 | 0.37 | 11441.16 |
16510 | 2018.01.10 16:53 | close | 8255 | 0.02 | 111.468 | 0.000 | 0.000 | 1.93 | 11443.09 |
16511 | 2018.01.11 02:37 | sell | 8256 | 0.02 | 111.508 | 0.000 | 0.000 | |
16512 | 2018.01.11 03:00 | close | 8256 | 0.02 | 111.428 | 0.000 | 0.000 | 1.36 | 11444.45 |
16513 | 2018.01.11 03:03 | sell | 8257 | 0.02 | 111.526 | 0.000 | 0.000 | |
16514 | 2018.01.11 03:33 | close | 8257 | 0.02 | 111.461 | 0.000 | 0.000 | 1.09 | 11445.54 |
16515 | 2018.01.11 03:54 | sell | 8258 | 0.02 | 111.568 | 0.000 | 0.000 | |
16516 | 2018.01.11 04:58 | close | 8258 | 0.02 | 111.514 | 0.000 | 0.000 | 0.89 | 11446.43 |
16517 | 2018.01.11 05:35 | sell | 8259 | 0.02 | 111.725 | 0.000 | 0.000 | |
16518 | 2018.01.11 06:26 | sell | 8260 | 0.02 | 111.798 | 0.000 | 0.000 | |
16519 | 2018.01.11 07:33 | close | 8259 | 0.02 | 111.696 | 0.000 | 0.000 | 0.44 | 11446.87 |
16520 | 2018.01.11 07:33 | close | 8260 | 0.02 | 111.696 | 0.000 | 0.000 | 1.75 | 11448.62 |
16521 | 2018.01.11 08:47 | sell | 8261 | 0.02 | 111.854 | 0.000 | 0.000 | |
16522 | 2018.01.11 09:06 | close | 8261 | 0.02 | 111.794 | 0.000 | 0.000 | 0.99 | 11449.61 |
16523 | 2018.01.11 09:12 | sell | 8262 | 0.02 | 111.840 | 0.000 | 0.000 | |
16524 | 2018.01.11 10:07 | close | 8262 | 0.02 | 111.715 | 0.000 | 0.000 | 2.16 | 11451.77 |
16525 | 2018.01.11 14:33 | sell | 8263 | 0.02 | 111.700 | 0.000 | 0.000 | |
16526 | 2018.01.11 14:39 | close | 8263 | 0.02 | 111.629 | 0.000 | 0.000 | 1.19 | 11452.96 |
16527 | 2018.01.11 15:03 | sell | 8264 | 0.02 | 111.731 | 0.000 | 0.000 | |
16528 | 2018.01.11 15:17 | close | 8264 | 0.02 | 111.637 | 0.000 | 0.000 | 1.60 | 11454.56 |
16529 | 2018.01.11 23:26 | sell | 8265 | 0.02 | 111.254 | 0.000 | 0.000 | |
16530 | 2018.01.12 01:40 | sell | 8266 | 0.02 | 111.334 | 0.000 | 0.000 | |
16531 | 2018.01.12 02:03 | close | 8265 | 0.02 | 111.232 | 0.000 | 0.000 | 0.23 | 11454.79 |
16532 | 2018.01.12 02:03 | close | 8266 | 0.02 | 111.232 | 0.000 | 0.000 | 1.75 | 11456.54 |
16533 | 2018.01.12 07:20 | buy | 8267 | 0.02 | 111.189 | 0.000 | 0.000 | |
16534 | 2018.01.12 07:54 | close | 8267 | 0.02 | 111.271 | 0.000 | 0.000 | 1.39 | 11457.93 |
16535 | 2018.01.12 08:52 | sell | 8268 | 0.02 | 111.349 | 0.000 | 0.000 | |
16536 | 2018.01.12 09:17 | close | 8268 | 0.02 | 111.279 | 0.000 | 0.000 | 1.18 | 11459.11 |
16537 | 2018.01.12 09:26 | sell | 8269 | 0.02 | 111.345 | 0.000 | 0.000 | |
16538 | 2018.01.12 10:04 | sell | 8270 | 0.02 | 111.436 | 0.000 | 0.000 | |
16539 | 2018.01.12 10:19 | close | 8269 | 0.02 | 111.306 | 0.000 | 0.000 | 0.62 | 11459.73 |
16540 | 2018.01.12 10:19 | close | 8270 | 0.02 | 111.306 | 0.000 | 0.000 | 2.26 | 11461.99 |
16541 | 2018.01.12 14:25 | sell | 8271 | 0.02 | 111.175 | 0.000 | 0.000 | |
16542 | 2018.01.12 15:31 | sell | 8272 | 0.02 | 111.396 | 0.000 | 0.000 | |
16543 | 2018.01.12 15:41 | sell | 8273 | 0.02 | 111.494 | 0.000 | 0.000 | |
16544 | 2018.01.12 15:54 | sell | 8274 | 0.02 | 111.586 | 0.000 | 0.000 | |
16545 | 2018.01.12 17:35 | close | 8271 | 0.02 | 111.357 | 0.000 | 0.000 | -3.35 | 11458.64 |
16546 | 2018.01.12 17:35 | close | 8272 | 0.02 | 111.357 | 0.000 | 0.000 | 0.62 | 11459.26 |
16547 | 2018.01.12 17:35 | close | 8273 | 0.02 | 111.357 | 0.000 | 0.000 | 2.38 | 11461.64 |
16548 | 2018.01.12 17:35 | close | 8274 | 0.02 | 111.357 | 0.000 | 0.000 | 4.03 | 11465.67 |
16549 | 2018.01.15 00:01 | sell | 8275 | 0.02 | 111.076 | 0.000 | 0.000 | |
16550 | 2018.01.15 00:45 | sell | 8276 | 0.02 | 111.155 | 0.000 | 0.000 | |
16551 | 2018.01.15 01:30 | close | 8275 | 0.02 | 111.023 | 0.000 | 0.000 | 0.87 | 11466.54 |
16552 | 2018.01.15 01:30 | close | 8276 | 0.02 | 111.023 | 0.000 | 0.000 | 2.30 | 11468.84 |
16553 | 2018.01.15 06:45 | buy | 8277 | 0.02 | 110.682 | 0.000 | 0.000 | |
16554 | 2018.01.15 07:22 | buy | 8278 | 0.02 | 110.603 | 0.000 | 0.000 | |
16555 | 2018.01.15 08:02 | close | 8277 | 0.02 | 110.706 | 0.000 | 0.000 | 0.35 | 11469.19 |
16556 | 2018.01.15 08:02 | close | 8278 | 0.02 | 110.706 | 0.000 | 0.000 | 1.78 | 11470.97 |
16557 | 2018.01.15 08:20 | sell | 8279 | 0.02 | 110.811 | 0.000 | 0.000 | |
16558 | 2018.01.15 09:05 | sell | 8280 | 0.02 | 110.897 | 0.000 | 0.000 | |
16559 | 2018.01.15 09:23 | close | 8279 | 0.02 | 110.783 | 0.000 | 0.000 | 0.43 | 11471.40 |
16560 | 2018.01.15 09:23 | close | 8280 | 0.02 | 110.783 | 0.000 | 0.000 | 1.98 | 11473.38 |
16561 | 2018.01.15 13:48 | sell | 8281 | 0.02 | 110.697 | 0.000 | 0.000 | |
16562 | 2018.01.15 15:06 | close | 8281 | 0.02 | 110.646 | 0.000 | 0.000 | 0.84 | 11474.22 |
16563 | 2018.01.15 23:08 | sell | 8282 | 0.02 | 110.546 | 0.000 | 0.000 | |
16564 | 2018.01.16 01:21 | close | 8282 | 0.02 | 110.492 | 0.000 | 0.000 | 0.81 | 11475.02 |
16565 | 2018.01.16 02:00 | sell | 8283 | 0.02 | 110.616 | 0.000 | 0.000 | |
16566 | 2018.01.16 02:06 | sell | 8284 | 0.02 | 110.698 | 0.000 | 0.000 | |
16567 | 2018.01.16 02:14 | sell | 8285 | 0.02 | 110.778 | 0.000 | 0.000 | |
16568 | 2018.01.16 03:07 | sell | 8286 | 0.02 | 110.857 | 0.000 | 0.000 | |
16569 | 2018.01.16 08:33 | close | 8283 | 0.02 | 110.765 | 0.000 | 0.000 | -2.77 | 11472.25 |
16570 | 2018.01.16 08:33 | close | 8284 | 0.02 | 110.765 | 0.000 | 0.000 | -1.29 | 11470.96 |
16571 | 2018.01.16 08:33 | close | 8285 | 0.02 | 110.765 | 0.000 | 0.000 | 0.15 | 11471.11 |
16572 | 2018.01.16 08:33 | close | 8286 | 0.02 | 110.765 | 0.000 | 0.000 | 1.58 | 11472.69 |
16573 | 2018.01.16 15:18 | sell | 8287 | 0.02 | 110.768 | 0.000 | 0.000 | |
16574 | 2018.01.16 16:07 | close | 8287 | 0.02 | 110.677 | 0.000 | 0.000 | 1.56 | 11474.25 |
16575 | 2018.01.16 16:45 | sell | 8288 | 0.02 | 110.824 | 0.000 | 0.000 | |
16576 | 2018.01.16 17:36 | close | 8288 | 0.02 | 110.744 | 0.000 | 0.000 | 1.36 | 11475.61 |
16577 | 2018.01.17 03:31 | sell | 8289 | 0.02 | 110.509 | 0.000 | 0.000 | |
16578 | 2018.01.17 03:52 | close | 8289 | 0.02 | 110.423 | 0.000 | 0.000 | 1.48 | 11477.09 |
16579 | 2018.01.17 04:10 | sell | 8290 | 0.02 | 110.558 | 0.000 | 0.000 | |
16580 | 2018.01.17 04:24 | sell | 8291 | 0.02 | 110.646 | 0.000 | 0.000 | |
16581 | 2018.01.17 05:06 | sell | 8292 | 0.02 | 110.719 | 0.000 | 0.000 | |
16582 | 2018.01.17 06:10 | close | 8290 | 0.02 | 110.590 | 0.000 | 0.000 | -0.66 | 11476.43 |
16583 | 2018.01.17 06:10 | close | 8291 | 0.02 | 110.590 | 0.000 | 0.000 | 0.93 | 11477.36 |
16584 | 2018.01.17 06:10 | close | 8292 | 0.02 | 110.590 | 0.000 | 0.000 | 2.25 | 11479.61 |
16585 | 2018.01.17 06:39 | sell | 8293 | 0.02 | 110.780 | 0.000 | 0.000 | |
16586 | 2018.01.17 06:57 | sell | 8294 | 0.02 | 110.876 | 0.000 | 0.000 | |
16587 | 2018.01.17 09:30 | close | 8293 | 0.02 | 110.767 | 0.000 | 0.000 | 0.15 | 11479.76 |
16588 | 2018.01.17 09:30 | close | 8294 | 0.02 | 110.767 | 0.000 | 0.000 | 1.89 | 11481.65 |
16589 | 2018.01.18 06:00 | sell | 8295 | 0.02 | 111.446 | 0.000 | 0.000 | |
16590 | 2018.01.18 06:51 | close | 8295 | 0.02 | 111.353 | 0.000 | 0.000 | 1.59 | 11483.24 |
16591 | 2018.01.18 07:21 | buy | 8296 | 0.02 | 111.227 | 0.000 | 0.000 | |
16592 | 2018.01.18 07:47 | buy | 8297 | 0.02 | 111.154 | 0.000 | 0.000 | |
16593 | 2018.01.18 09:03 | close | 8296 | 0.02 | 111.241 | 0.000 | 0.000 | 0.17 | 11483.41 |
16594 | 2018.01.18 09:03 | close | 8297 | 0.02 | 111.241 | 0.000 | 0.000 | 1.48 | 11484.89 |
16595 | 2018.01.19 06:00 | buy | 8298 | 0.02 | 110.837 | 0.000 | 0.000 | |
16596 | 2018.01.19 07:27 | close | 8298 | 0.02 | 110.890 | 0.000 | 0.000 | 0.88 | 11485.77 |
16597 | 2018.01.19 23:00 | sell | 8299 | 0.02 | 110.769 | 0.000 | 0.000 | |
16598 | 2018.01.22 00:00 | close | 8299 | 0.02 | 110.573 | 0.000 | 0.000 | 3.38 | 11489.15 |
16599 | 2018.01.24 06:11 | buy | 8300 | 0.02 | 109.822 | 0.000 | 0.000 | |
16600 | 2018.01.24 06:43 | close | 8300 | 0.02 | 109.910 | 0.000 | 0.000 | 1.52 | 11490.67 |
16601 | 2018.01.24 08:34 | sell | 8301 | 0.02 | 110.016 | 0.000 | 0.000 | |
16602 | 2018.01.24 09:39 | close | 8301 | 0.02 | 109.962 | 0.000 | 0.000 | 0.90 | 11491.57 |
16603 | 2018.01.24 23:11 | sell | 8302 | 0.02 | 109.189 | 0.000 | 0.000 | |
16604 | 2018.01.25 00:15 | close | 8302 | 0.02 | 109.133 | 0.000 | 0.000 | 0.67 | 11492.24 |
16605 | 2018.01.25 01:36 | sell | 8303 | 0.02 | 109.283 | 0.000 | 0.000 | |
16606 | 2018.01.25 02:34 | sell | 8304 | 0.02 | 109.363 | 0.000 | 0.000 | |
16607 | 2018.01.25 02:53 | sell | 8305 | 0.02 | 109.441 | 0.000 | 0.000 | |
16608 | 2018.01.25 03:53 | close | 8303 | 0.02 | 109.291 | 0.000 | 0.000 | -0.23 | 11492.01 |
16609 | 2018.01.25 03:53 | close | 8304 | 0.02 | 109.291 | 0.000 | 0.000 | 1.24 | 11493.25 |
16610 | 2018.01.25 03:53 | close | 8305 | 0.02 | 109.291 | 0.000 | 0.000 | 2.66 | 11495.91 |
16611 | 2018.01.25 07:54 | buy | 8306 | 0.02 | 108.954 | 0.000 | 0.000 | |
16612 | 2018.01.25 08:04 | buy | 8307 | 0.02 | 108.883 | 0.000 | 0.000 | |
16613 | 2018.01.25 08:19 | buy | 8308 | 0.02 | 108.807 | 0.000 | 0.000 | |
16614 | 2018.01.25 08:53 | close | 8306 | 0.02 | 108.964 | 0.000 | 0.000 | 0.10 | 11496.01 |
16615 | 2018.01.25 08:53 | close | 8307 | 0.02 | 108.964 | 0.000 | 0.000 | 1.41 | 11497.42 |
16616 | 2018.01.25 08:53 | close | 8308 | 0.02 | 108.964 | 0.000 | 0.000 | 2.80 | 11500.22 |
16617 | 2018.01.25 10:38 | sell | 8309 | 0.02 | 109.238 | 0.000 | 0.000 | |
16618 | 2018.01.25 10:52 | close | 8309 | 0.02 | 109.143 | 0.000 | 0.000 | 1.66 | 11501.88 |
16619 | 2018.01.25 16:28 | sell | 8310 | 0.02 | 109.127 | 0.000 | 0.000 | |
16620 | 2018.01.25 16:34 | close | 8310 | 0.02 | 109.016 | 0.000 | 0.000 | 1.96 | 11503.84 |
16621 | 2018.01.25 21:04 | sell | 8311 | 0.02 | 108.822 | 0.000 | 0.000 | |
16622 | 2018.01.25 21:05 | sell | 8312 | 0.02 | 108.990 | 0.000 | 0.000 | |
16623 | 2018.01.25 21:06 | sell | 8313 | 0.02 | 109.111 | 0.000 | 0.000 | |
16624 | 2018.01.25 21:22 | sell | 8314 | 0.02 | 109.201 | 0.000 | 0.000 | |
16625 | 2018.01.26 08:25 | close | 8311 | 0.02 | 109.207 | 0.000 | 0.000 | -7.22 | 11496.62 |
16626 | 2018.01.26 08:25 | close | 8312 | 0.02 | 109.207 | 0.000 | 0.000 | -4.14 | 11492.48 |
16627 | 2018.01.26 08:25 | close | 8313 | 0.02 | 109.207 | 0.000 | 0.000 | -1.93 | 11490.54 |
16628 | 2018.01.26 08:25 | close | 8314 | 0.02 | 109.207 | 0.000 | 0.000 | -0.28 | 11490.26 |
16629 | 2018.01.26 12:01 | sell | 8315 | 0.02 | 109.148 | 0.000 | 0.000 | |
16630 | 2018.01.26 12:38 | close | 8315 | 0.02 | 109.086 | 0.000 | 0.000 | 1.06 | 11491.32 |
16631 | 2018.01.26 13:51 | sell | 8316 | 0.02 | 109.190 | 0.000 | 0.000 | |
16632 | 2018.01.26 13:55 | sell | 8317 | 0.02 | 109.273 | 0.000 | 0.000 | |
16633 | 2018.01.26 14:00 | sell | 8318 | 0.02 | 109.382 | 0.000 | 0.000 | |
16634 | 2018.01.26 14:25 | close | 8316 | 0.02 | 109.195 | 0.000 | 0.000 | -0.17 | 11491.15 |
16635 | 2018.01.26 14:25 | close | 8317 | 0.02 | 109.195 | 0.000 | 0.000 | 1.35 | 11492.50 |
16636 | 2018.01.26 14:25 | close | 8318 | 0.02 | 109.195 | 0.000 | 0.000 | 3.35 | 11495.85 |
16637 | 2018.01.26 16:05 | sell | 8319 | 0.02 | 109.472 | 0.000 | 0.000 | |
16638 | 2018.01.26 16:10 | sell | 8320 | 0.02 | 109.559 | 0.000 | 0.000 | |
16639 | 2018.01.26 16:16 | close | 8319 | 0.02 | 109.432 | 0.000 | 0.000 | 0.65 | 11496.50 |
16640 | 2018.01.26 16:16 | close | 8320 | 0.02 | 109.432 | 0.000 | 0.000 | 2.24 | 11498.74 |
16641 | 2018.01.26 21:23 | sell | 8321 | 0.02 | 108.835 | 0.000 | 0.000 | |
16642 | 2018.01.26 21:25 | sell | 8322 | 0.02 | 109.026 | 0.000 | 0.000 | |
16643 | 2018.01.26 21:28 | close | 8321 | 0.02 | 108.835 | 0.000 | 0.000 | -0.08 | 11498.66 |
16644 | 2018.01.26 21:28 | close | 8322 | 0.02 | 108.835 | 0.000 | 0.000 | 3.43 | 11502.09 |
16645 | 2018.01.26 21:28 | sell | 8323 | 0.02 | 108.832 | 0.000 | 0.000 | |
16646 | 2018.01.26 21:30 | close | 8323 | 0.02 | 108.770 | 0.000 | 0.000 | 1.06 | 11503.15 |
16647 | 2018.01.26 21:30 | sell | 8324 | 0.02 | 108.765 | 0.000 | 0.000 | |
16648 | 2018.01.26 21:47 | close | 8324 | 0.02 | 108.674 | 0.000 | 0.000 | 1.59 | 11504.74 |
16649 | 2018.01.29 03:20 | sell | 8325 | 0.02 | 108.848 | 0.000 | 0.000 | |
16650 | 2018.01.29 03:46 | close | 8325 | 0.02 | 108.760 | 0.000 | 0.000 | 1.54 | 11506.28 |
16651 | 2018.01.29 04:09 | sell | 8326 | 0.02 | 108.909 | 0.000 | 0.000 | |
16652 | 2018.01.29 05:02 | close | 8326 | 0.02 | 108.849 | 0.000 | 0.000 | 1.02 | 11507.30 |
16653 | 2018.01.29 08:26 | sell | 8327 | 0.02 | 108.839 | 0.000 | 0.000 | |
16654 | 2018.01.29 08:57 | close | 8327 | 0.02 | 108.777 | 0.000 | 0.000 | 1.06 | 11508.36 |
16655 | 2018.01.29 09:22 | sell | 8328 | 0.02 | 108.901 | 0.000 | 0.000 | |
16656 | 2018.01.29 09:27 | sell | 8329 | 0.02 | 108.993 | 0.000 | 0.000 | |
16657 | 2018.01.29 10:56 | close | 8328 | 0.02 | 108.888 | 0.000 | 0.000 | 0.16 | 11508.52 |
16658 | 2018.01.29 10:56 | close | 8329 | 0.02 | 108.888 | 0.000 | 0.000 | 1.85 | 11510.37 |
16659 | 2018.01.29 14:41 | sell | 8330 | 0.02 | 108.834 | 0.000 | 0.000 | |
16660 | 2018.01.29 15:47 | close | 8330 | 0.02 | 108.782 | 0.000 | 0.000 | 0.88 | 11511.25 |
16661 | 2018.01.29 17:47 | sell | 8331 | 0.02 | 108.922 | 0.000 | 0.000 | |
16662 | 2018.01.29 17:52 | sell | 8332 | 0.02 | 109.021 | 0.000 | 0.000 | |
16663 | 2018.01.29 18:15 | sell | 8333 | 0.02 | 109.096 | 0.000 | 0.000 | |
16664 | 2018.01.29 18:20 | sell | 8334 | 0.02 | 109.174 | 0.000 | 0.000 | |
16665 | 2018.01.29 21:14 | close | 8331 | 0.02 | 108.980 | 0.000 | 0.000 | -1.14 | 11510.11 |
16666 | 2018.01.29 21:14 | close | 8332 | 0.02 | 108.980 | 0.000 | 0.000 | 0.67 | 11510.78 |
16667 | 2018.01.29 21:14 | close | 8333 | 0.02 | 108.980 | 0.000 | 0.000 | 2.05 | 11512.83 |
16668 | 2018.01.29 21:14 | close | 8334 | 0.02 | 108.980 | 0.000 | 0.000 | 3.48 | 11516.31 |
16669 | 2018.01.30 02:42 | sell | 8335 | 0.02 | 109.049 | 0.000 | 0.000 | |
16670 | 2018.01.30 02:58 | close | 8335 | 0.02 | 108.975 | 0.000 | 0.000 | 1.28 | 11517.59 |
16671 | 2018.01.30 04:27 | sell | 8336 | 0.02 | 109.058 | 0.000 | 0.000 | |
16672 | 2018.01.30 04:37 | sell | 8337 | 0.02 | 109.139 | 0.000 | 0.000 | |
16673 | 2018.01.30 05:31 | close | 8336 | 0.02 | 109.002 | 0.000 | 0.000 | 0.95 | 11518.54 |
16674 | 2018.01.30 05:31 | close | 8337 | 0.02 | 109.002 | 0.000 | 0.000 | 2.43 | 11520.97 |
16675 | 2018.01.30 15:21 | sell | 8338 | 0.02 | 108.738 | 0.000 | 0.000 | |
16676 | 2018.01.30 15:40 | close | 8338 | 0.02 | 108.675 | 0.000 | 0.000 | 1.08 | 11522.05 |
16677 | 2018.01.30 17:57 | sell | 8339 | 0.02 | 108.795 | 0.000 | 0.000 | |
16678 | 2018.01.30 18:25 | sell | 8340 | 0.02 | 108.869 | 0.000 | 0.000 | |
16679 | 2018.01.30 19:47 | close | 8339 | 0.02 | 108.768 | 0.000 | 0.000 | 0.42 | 11522.47 |
16680 | 2018.01.30 19:47 | close | 8340 | 0.02 | 108.768 | 0.000 | 0.000 | 1.78 | 11524.25 |
16681 | 2018.01.31 02:25 | sell | 8341 | 0.02 | 108.856 | 0.000 | 0.000 | |
16682 | 2018.01.31 02:46 | sell | 8342 | 0.02 | 108.938 | 0.000 | 0.000 | |
16683 | 2018.01.31 02:55 | close | 8341 | 0.02 | 108.805 | 0.000 | 0.000 | 0.86 | 11525.11 |
16684 | 2018.01.31 02:55 | close | 8342 | 0.02 | 108.805 | 0.000 | 0.000 | 2.36 | 11527.47 |
16685 | 2018.01.31 03:03 | sell | 8343 | 0.02 | 108.881 | 0.000 | 0.000 | |
16686 | 2018.01.31 03:11 | sell | 8344 | 0.02 | 109.035 | 0.000 | 0.000 | |
16687 | 2018.01.31 03:33 | close | 8343 | 0.02 | 108.857 | 0.000 | 0.000 | 0.36 | 11527.83 |
16688 | 2018.01.31 03:33 | close | 8344 | 0.02 | 108.857 | 0.000 | 0.000 | 3.19 | 11531.02 |
16689 | 2018.01.31 07:24 | buy | 8345 | 0.02 | 108.761 | 0.000 | 0.000 | |
16690 | 2018.01.31 07:59 | buy | 8346 | 0.02 | 108.689 | 0.000 | 0.000 | |
16691 | 2018.01.31 09:46 | buy | 8347 | 0.02 | 108.610 | 0.000 | 0.000 | |
16692 | 2018.01.31 10:49 | close | 8345 | 0.02 | 108.744 | 0.000 | 0.000 | -0.39 | 11530.63 |
16693 | 2018.01.31 10:49 | close | 8346 | 0.02 | 108.744 | 0.000 | 0.000 | 0.93 | 11531.56 |
16694 | 2018.01.31 10:49 | close | 8347 | 0.02 | 108.744 | 0.000 | 0.000 | 2.38 | 11533.94 |
16695 | 2018.01.31 10:50 | sell | 8348 | 0.02 | 108.762 | 0.000 | 0.000 | |
16696 | 2018.01.31 11:43 | close | 8348 | 0.02 | 108.680 | 0.000 | 0.000 | 1.43 | 11535.37 |
16697 | 2018.02.01 06:14 | buy | 8349 | 0.02 | 109.259 | 0.000 | 0.000 | |
16698 | 2018.02.01 07:39 | close | 8349 | 0.02 | 109.320 | 0.000 | 0.000 | 1.04 | 11536.41 |
16699 | 2018.02.02 19:24 | buy | 8350 | 0.02 | 110.238 | 0.000 | 0.000 | |
16700 | 2018.02.02 19:28 | buy | 8351 | 0.02 | 110.161 | 0.000 | 0.000 | |
16701 | 2018.02.02 20:08 | buy | 8352 | 0.02 | 110.089 | 0.000 | 0.000 | |
16702 | 2018.02.02 21:17 | close | 8350 | 0.02 | 110.222 | 0.000 | 0.000 | -0.37 | 11536.04 |
16703 | 2018.02.02 21:17 | close | 8351 | 0.02 | 110.222 | 0.000 | 0.000 | 1.03 | 11537.07 |
16704 | 2018.02.02 21:17 | close | 8352 | 0.02 | 110.222 | 0.000 | 0.000 | 2.33 | 11539.40 |
16705 | 2018.02.05 06:41 | sell | 8353 | 0.02 | 110.011 | 0.000 | 0.000 | |
16706 | 2018.02.05 07:46 | close | 8353 | 0.02 | 109.956 | 0.000 | 0.000 | 0.92 | 11540.32 |
16707 | 2018.02.05 23:00 | buy | 8354 | 0.02 | 109.234 | 0.000 | 0.000 | |
16708 | 2018.02.05 23:04 | buy | 8355 | 0.02 | 109.148 | 0.000 | 0.000 | |
16709 | 2018.02.05 23:12 | buy | 8356 | 0.02 | 109.072 | 0.000 | 0.000 | |
16710 | 2018.02.05 23:28 | close | 8354 | 0.02 | 109.251 | 0.000 | 0.000 | 0.23 | 11540.55 |
16711 | 2018.02.05 23:28 | close | 8355 | 0.02 | 109.251 | 0.000 | 0.000 | 1.81 | 11542.36 |
16712 | 2018.02.05 23:28 | close | 8356 | 0.02 | 109.251 | 0.000 | 0.000 | 3.20 | 11545.56 |
16713 | 2018.02.06 06:47 | buy | 8357 | 0.02 | 108.523 | 0.000 | 0.000 | |
16714 | 2018.02.06 06:58 | close | 8357 | 0.02 | 108.634 | 0.000 | 0.000 | 1.96 | 11547.52 |
16715 | 2018.02.06 07:10 | sell | 8358 | 0.02 | 108.827 | 0.000 | 0.000 | |
16716 | 2018.02.06 07:20 | close | 8358 | 0.02 | 108.741 | 0.000 | 0.000 | 1.50 | 11549.02 |
16717 | 2018.02.06 07:37 | sell | 8359 | 0.02 | 108.886 | 0.000 | 0.000 | |
16718 | 2018.02.06 07:45 | sell | 8360 | 0.02 | 108.963 | 0.000 | 0.000 | |
16719 | 2018.02.06 07:56 | close | 8359 | 0.02 | 108.824 | 0.000 | 0.000 | 1.06 | 11550.08 |
16720 | 2018.02.06 07:56 | close | 8360 | 0.02 | 108.824 | 0.000 | 0.000 | 2.47 | 11552.55 |
16721 | 2018.02.07 07:17 | buy | 8361 | 0.02 | 109.176 | 0.000 | 0.000 | |
16722 | 2018.02.07 08:43 | close | 8361 | 0.02 | 109.232 | 0.000 | 0.000 | 0.95 | 11553.50 |
16723 | 2018.02.08 06:26 | sell | 8362 | 0.02 | 109.504 | 0.000 | 0.000 | |
16724 | 2018.02.08 06:38 | sell | 8363 | 0.02 | 109.576 | 0.000 | 0.000 | |
16725 | 2018.02.08 07:15 | sell | 8364 | 0.02 | 109.655 | 0.000 | 0.000 | |
16726 | 2018.02.08 08:45 | sell | 8365 | 0.02 | 109.758 | 0.000 | 0.000 | |
16727 | 2018.02.08 09:34 | close | 8362 | 0.02 | 109.523 | 0.000 | 0.000 | -0.43 | 11553.07 |
16728 | 2018.02.08 09:34 | close | 8363 | 0.02 | 109.523 | 0.000 | 0.000 | 0.89 | 11553.96 |
16729 | 2018.02.08 09:34 | close | 8364 | 0.02 | 109.523 | 0.000 | 0.000 | 2.33 | 11556.29 |
16730 | 2018.02.08 09:34 | close | 8365 | 0.02 | 109.523 | 0.000 | 0.000 | 4.21 | 11560.50 |
16731 | 2018.02.13 06:00 | buy | 8366 | 0.02 | 108.583 | 0.000 | 0.000 | |
16732 | 2018.02.13 06:16 | buy | 8367 | 0.02 | 108.505 | 0.000 | 0.000 | |
16733 | 2018.02.13 06:31 | buy | 8368 | 0.02 | 108.431 | 0.000 | 0.000 | |
16734 | 2018.02.13 06:55 | buy | 8369 | 0.02 | 108.354 | 0.000 | 0.000 | |
16735 | 2018.02.13 10:15 | close | 8366 | 0.02 | 107.660 | 0.000 | 0.000 | -17.23 | 11543.27 |
16736 | 2018.02.13 10:15 | close | 8367 | 0.02 | 107.660 | 0.000 | 0.000 | -15.78 | 11527.49 |
16737 | 2018.02.13 10:15 | close | 8368 | 0.02 | 107.660 | 0.000 | 0.000 | -14.40 | 11513.09 |
16738 | 2018.02.13 10:15 | close | 8369 | 0.02 | 107.660 | 0.000 | 0.000 | -12.97 | 11500.12 |
16739 | 2018.02.13 15:02 | sell | 8370 | 0.02 | 107.706 | 0.000 | 0.000 | |
16740 | 2018.02.13 15:34 | close | 8370 | 0.02 | 107.623 | 0.000 | 0.000 | 1.46 | 11501.58 |
16741 | 2018.02.13 16:33 | sell | 8371 | 0.02 | 107.746 | 0.000 | 0.000 | |
16742 | 2018.02.13 16:36 | close | 8371 | 0.02 | 107.648 | 0.000 | 0.000 | 1.74 | 11503.32 |
16743 | 2018.02.13 22:39 | sell | 8372 | 0.02 | 107.783 | 0.000 | 0.000 | |
16744 | 2018.02.14 02:46 | sell | 8373 | 0.02 | 107.889 | 0.000 | 0.000 | |
16745 | 2018.02.14 03:02 | close | 8372 | 0.02 | 107.755 | 0.000 | 0.000 | 0.35 | 11503.67 |
16746 | 2018.02.14 03:02 | close | 8373 | 0.02 | 107.755 | 0.000 | 0.000 | 2.41 | 11506.08 |
16747 | 2018.02.14 09:33 | sell | 8374 | 0.02 | 107.371 | 0.000 | 0.000 | |
16748 | 2018.02.14 09:41 | sell | 8375 | 0.02 | 107.446 | 0.000 | 0.000 | |
16749 | 2018.02.14 10:32 | close | 8374 | 0.02 | 107.325 | 0.000 | 0.000 | 0.78 | 11506.86 |
16750 | 2018.02.14 10:32 | close | 8375 | 0.02 | 107.325 | 0.000 | 0.000 | 2.17 | 11509.03 |
16751 | 2018.02.15 06:29 | buy | 8376 | 0.02 | 106.388 | 0.000 | 0.000 | |
16752 | 2018.02.15 06:36 | close | 8376 | 0.02 | 106.496 | 0.000 | 0.000 | 1.95 | 11510.98 |
16753 | 2018.02.15 12:50 | sell | 8377 | 0.02 | 106.568 | 0.000 | 0.000 | |
16754 | 2018.02.15 13:19 | sell | 8378 | 0.02 | 106.655 | 0.000 | 0.000 | |
16755 | 2018.02.15 13:56 | sell | 8379 | 0.02 | 106.730 | 0.000 | 0.000 | |
16756 | 2018.02.15 14:55 | close | 8377 | 0.02 | 106.590 | 0.000 | 0.000 | -0.49 | 11510.49 |
16757 | 2018.02.15 14:55 | close | 8378 | 0.02 | 106.590 | 0.000 | 0.000 | 1.14 | 11511.63 |
16758 | 2018.02.15 14:55 | close | 8379 | 0.02 | 106.590 | 0.000 | 0.000 | 2.55 | 11514.18 |
16759 | 2018.02.15 19:18 | sell | 8380 | 0.02 | 106.509 | 0.000 | 0.000 | |
16760 | 2018.02.15 19:23 | sell | 8381 | 0.02 | 106.681 | 0.000 | 0.000 | |
16761 | 2018.02.15 19:28 | sell | 8382 | 0.02 | 106.759 | 0.000 | 0.000 | |
16762 | 2018.02.15 20:21 | close | 8380 | 0.02 | 106.569 | 0.000 | 0.000 | -1.21 | 11512.97 |
16763 | 2018.02.15 20:21 | close | 8381 | 0.02 | 106.569 | 0.000 | 0.000 | 2.02 | 11514.99 |
16764 | 2018.02.15 20:21 | close | 8382 | 0.02 | 106.569 | 0.000 | 0.000 | 3.49 | 11518.48 |
16765 | 2018.02.16 01:02 | sell | 8383 | 0.02 | 106.181 | 0.000 | 0.000 | |
16766 | 2018.02.16 01:37 | close | 8383 | 0.02 | 106.096 | 0.000 | 0.000 | 1.52 | 11520.00 |
16767 | 2018.02.16 02:55 | sell | 8384 | 0.02 | 106.261 | 0.000 | 0.000 | |
16768 | 2018.02.16 03:10 | sell | 8385 | 0.02 | 106.334 | 0.000 | 0.000 | |
16769 | 2018.02.16 03:24 | close | 8384 | 0.02 | 106.216 | 0.000 | 0.000 | 0.77 | 11520.77 |
16770 | 2018.02.16 03:24 | close | 8385 | 0.02 | 106.216 | 0.000 | 0.000 | 2.14 | 11522.91 |
16771 | 2018.02.16 06:06 | buy | 8386 | 0.02 | 105.878 | 0.000 | 0.000 | |
16772 | 2018.02.16 06:10 | buy | 8387 | 0.02 | 105.784 | 0.000 | 0.000 | |
16773 | 2018.02.16 06:12 | buy | 8388 | 0.02 | 105.652 | 0.000 | 0.000 | |
16774 | 2018.02.16 08:57 | close | 8386 | 0.02 | 105.823 | 0.000 | 0.000 | -1.12 | 11521.79 |
16775 | 2018.02.16 08:57 | close | 8387 | 0.02 | 105.823 | 0.000 | 0.000 | 0.66 | 11522.45 |
16776 | 2018.02.16 08:57 | close | 8388 | 0.02 | 105.823 | 0.000 | 0.000 | 3.15 | 11525.60 |
16777 | 2018.02.16 09:08 | sell | 8389 | 0.02 | 105.847 | 0.000 | 0.000 | |
16778 | 2018.02.16 09:52 | sell | 8390 | 0.02 | 105.933 | 0.000 | 0.000 | |
16779 | 2018.02.16 09:56 | sell | 8391 | 0.02 | 106.010 | 0.000 | 0.000 | |
16780 | 2018.02.16 10:13 | close | 8389 | 0.02 | 105.849 | 0.000 | 0.000 | -0.12 | 11525.48 |
16781 | 2018.02.16 10:13 | close | 8390 | 0.02 | 105.849 | 0.000 | 0.000 | 1.51 | 11526.99 |
16782 | 2018.02.16 10:13 | close | 8391 | 0.02 | 105.849 | 0.000 | 0.000 | 2.96 | 11529.95 |
16783 | 2018.02.16 12:28 | sell | 8392 | 0.02 | 106.091 | 0.000 | 0.000 | |
16784 | 2018.02.16 12:42 | close | 8392 | 0.02 | 105.974 | 0.000 | 0.000 | 2.13 | 11532.08 |
16785 | 2018.02.16 13:12 | sell | 8393 | 0.02 | 106.163 | 0.000 | 0.000 | |
16786 | 2018.02.16 14:03 | sell | 8394 | 0.02 | 106.236 | 0.000 | 0.000 | |
16787 | 2018.02.16 14:23 | sell | 8395 | 0.02 | 106.312 | 0.000 | 0.000 | |
16788 | 2018.02.16 15:11 | close | 8393 | 0.02 | 106.142 | 0.000 | 0.000 | 0.32 | 11532.40 |
16789 | 2018.02.16 15:11 | close | 8394 | 0.02 | 106.142 | 0.000 | 0.000 | 1.69 | 11534.09 |
16790 | 2018.02.16 15:11 | close | 8395 | 0.02 | 106.142 | 0.000 | 0.000 | 3.12 | 11537.21 |
16791 | 2018.02.16 16:36 | sell | 8396 | 0.02 | 106.340 | 0.000 | 0.000 | |
16792 | 2018.02.16 16:53 | close | 8396 | 0.02 | 106.259 | 0.000 | 0.000 | 1.44 | 11538.65 |
16793 | 2018.02.16 20:59 | sell | 8397 | 0.02 | 106.266 | 0.000 | 0.000 | |
16794 | 2018.02.16 21:07 | sell | 8398 | 0.02 | 106.348 | 0.000 | 0.000 | |
16795 | 2018.02.16 23:21 | close | 8397 | 0.02 | 106.255 | 0.000 | 0.000 | 0.13 | 11538.78 |
16796 | 2018.02.16 23:21 | close | 8398 | 0.02 | 106.255 | 0.000 | 0.000 | 1.67 | 11540.45 |
16797 | 2018.02.19 05:38 | sell | 8399 | 0.02 | 106.317 | 0.000 | 0.000 | |
16798 | 2018.02.19 06:41 | sell | 8400 | 0.02 | 106.420 | 0.000 | 0.000 | |
16799 | 2018.02.19 07:58 | sell | 8401 | 0.02 | 106.501 | 0.000 | 0.000 | |
16800 | 2018.02.19 08:24 | sell | 8402 | 0.02 | 106.598 | 0.000 | 0.000 | |
16801 | 2018.02.19 13:50 | close | 8399 | 0.02 | 106.477 | 0.000 | 0.000 | -3.09 | 11537.36 |
16802 | 2018.02.19 13:50 | close | 8400 | 0.02 | 106.477 | 0.000 | 0.000 | -1.15 | 11536.21 |
16803 | 2018.02.19 13:50 | close | 8401 | 0.02 | 106.477 | 0.000 | 0.000 | 0.37 | 11536.58 |
16804 | 2018.02.19 13:50 | close | 8402 | 0.02 | 106.477 | 0.000 | 0.000 | 2.19 | 11538.77 |
16805 | 2018.02.19 15:28 | sell | 8403 | 0.02 | 106.598 | 0.000 | 0.000 | |
16806 | 2018.02.19 15:54 | sell | 8404 | 0.02 | 106.686 | 0.000 | 0.000 | |
16807 | 2018.02.19 17:08 | close | 8403 | 0.02 | 106.577 | 0.000 | 0.000 | 0.31 | 11539.08 |
16808 | 2018.02.19 17:08 | close | 8404 | 0.02 | 106.577 | 0.000 | 0.000 | 1.97 | 11541.05 |
16809 | 2018.02.20 01:49 | sell | 8405 | 0.02 | 106.674 | 0.000 | 0.000 | |
16810 | 2018.02.20 02:05 | sell | 8406 | 0.02 | 106.755 | 0.000 | 0.000 | |
16811 | 2018.02.20 05:38 | sell | 8407 | 0.02 | 106.842 | 0.000 | 0.000 | |
16812 | 2018.02.20 08:05 | sell | 8408 | 0.02 | 106.918 | 0.000 | 0.000 | |
16813 | 2018.02.21 03:47 | close | 8405 | 0.02 | 107.637 | 0.000 | 0.000 | -18.06 | 11522.99 |
16814 | 2018.02.21 03:47 | close | 8406 | 0.02 | 107.637 | 0.000 | 0.000 | -16.56 | 11506.42 |
16815 | 2018.02.21 03:47 | close | 8407 | 0.02 | 107.637 | 0.000 | 0.000 | -14.94 | 11491.48 |
16816 | 2018.02.21 03:47 | close | 8408 | 0.02 | 107.637 | 0.000 | 0.000 | -13.53 | 11477.95 |
16817 | 2018.02.22 07:01 | sell | 8409 | 0.02 | 107.438 | 0.000 | 0.000 | |
16818 | 2018.02.22 08:09 | close | 8409 | 0.02 | 107.353 | 0.000 | 0.000 | 1.50 | 11479.45 |
16819 | 2018.02.23 06:47 | sell | 8410 | 0.02 | 106.956 | 0.000 | 0.000 | |
16820 | 2018.02.23 08:39 | sell | 8411 | 0.02 | 107.048 | 0.000 | 0.000 | |
16821 | 2018.02.23 08:58 | sell | 8412 | 0.02 | 107.119 | 0.000 | 0.000 | |
16822 | 2018.02.23 10:02 | close | 8410 | 0.02 | 106.976 | 0.000 | 0.000 | -0.45 | 11479.00 |
16823 | 2018.02.23 10:02 | close | 8411 | 0.02 | 106.976 | 0.000 | 0.000 | 1.27 | 11480.27 |
16824 | 2018.02.23 10:02 | close | 8412 | 0.02 | 106.976 | 0.000 | 0.000 | 2.59 | 11482.86 |
16825 | 2018.02.23 23:00 | sell | 8413 | 0.02 | 106.881 | 0.000 | 0.000 | |
16826 | 2018.02.23 23:30 | close | 8413 | 0.02 | 106.817 | 0.000 | 0.000 | 1.12 | 11483.98 |
16827 | 2018.02.26 07:02 | sell | 8414 | 0.02 | 106.685 | 0.000 | 0.000 | |
16828 | 2018.02.26 07:40 | close | 8414 | 0.02 | 106.592 | 0.000 | 0.000 | 1.66 | 11485.64 |
16829 | 2018.02.27 07:16 | buy | 8415 | 0.02 | 106.884 | 0.000 | 0.000 | |
16830 | 2018.02.27 08:29 | buy | 8416 | 0.02 | 106.809 | 0.000 | 0.000 | |
16831 | 2018.02.27 09:36 | close | 8415 | 0.02 | 106.898 | 0.000 | 0.000 | 0.18 | 11485.82 |
16832 | 2018.02.27 09:36 | close | 8416 | 0.02 | 106.898 | 0.000 | 0.000 | 1.59 | 11487.41 |
16833 | 2018.02.28 07:32 | buy | 8417 | 0.02 | 107.116 | 0.000 | 0.000 | |
16834 | 2018.02.28 08:10 | buy | 8418 | 0.02 | 107.042 | 0.000 | 0.000 | |
16835 | 2018.02.28 10:04 | close | 8417 | 0.02 | 107.133 | 0.000 | 0.000 | 0.24 | 11487.65 |
16836 | 2018.02.28 10:04 | close | 8418 | 0.02 | 107.133 | 0.000 | 0.000 | 1.62 | 11489.27 |
16837 | 2018.03.01 06:23 | sell | 8419 | 0.02 | 106.828 | 0.000 | 0.000 | |
16838 | 2018.03.01 07:43 | close | 8419 | 0.02 | 106.761 | 0.000 | 0.000 | 1.18 | 11490.45 |
16839 | 2018.03.02 06:30 | sell | 8420 | 0.02 | 106.145 | 0.000 | 0.000 | |
16840 | 2018.03.02 07:08 | close | 8420 | 0.02 | 106.065 | 0.000 | 0.000 | 1.43 | 11491.88 |
16841 | 2018.03.02 07:48 | buy | 8421 | 0.02 | 105.981 | 0.000 | 0.000 | |
16842 | 2018.03.02 07:54 | buy | 8422 | 0.02 | 105.887 | 0.000 | 0.000 | |
16843 | 2018.03.02 07:59 | buy | 8423 | 0.02 | 105.781 | 0.000 | 0.000 | |
16844 | 2018.03.02 09:02 | close | 8421 | 0.02 | 105.971 | 0.000 | 0.000 | -0.27 | 11491.61 |
16845 | 2018.03.02 09:02 | close | 8422 | 0.02 | 105.971 | 0.000 | 0.000 | 1.51 | 11493.12 |
16846 | 2018.03.02 09:02 | close | 8423 | 0.02 | 105.971 | 0.000 | 0.000 | 3.51 | 11496.63 |
16847 | 2018.03.02 16:35 | sell | 8424 | 0.02 | 105.487 | 0.000 | 0.000 | |
16848 | 2018.03.02 16:46 | close | 8424 | 0.02 | 105.415 | 0.000 | 0.000 | 1.29 | 11497.92 |
16849 | 2018.03.02 17:38 | sell | 8425 | 0.02 | 105.534 | 0.000 | 0.000 | |
16850 | 2018.03.02 18:02 | close | 8425 | 0.02 | 105.445 | 0.000 | 0.000 | 1.61 | 11499.53 |
16851 | 2018.03.02 18:31 | sell | 8426 | 0.02 | 105.603 | 0.000 | 0.000 | |
16852 | 2018.03.02 18:37 | close | 8426 | 0.02 | 105.512 | 0.000 | 0.000 | 1.64 | 11501.17 |
16853 | 2018.03.02 18:50 | sell | 8427 | 0.02 | 105.600 | 0.000 | 0.000 | |
16854 | 2018.03.02 20:03 | close | 8427 | 0.02 | 105.549 | 0.000 | 0.000 | 0.89 | 11502.06 |
16855 | 2018.03.02 22:25 | sell | 8428 | 0.02 | 105.701 | 0.000 | 0.000 | |
16856 | 2018.03.02 22:44 | close | 8428 | 0.02 | 105.638 | 0.000 | 0.000 | 1.11 | 11503.17 |
16857 | 2018.03.05 06:03 | sell | 8429 | 0.02 | 105.581 | 0.000 | 0.000 | |
16858 | 2018.03.05 06:47 | close | 8429 | 0.02 | 105.519 | 0.000 | 0.000 | 1.10 | 11504.27 |
16859 | 2018.03.05 16:06 | sell | 8430 | 0.02 | 105.710 | 0.000 | 0.000 | |
16860 | 2018.03.05 16:33 | sell | 8431 | 0.02 | 105.794 | 0.000 | 0.000 | |
16861 | 2018.03.05 16:36 | sell | 8432 | 0.02 | 105.872 | 0.000 | 0.000 | |
16862 | 2018.03.05 18:42 | sell | 8433 | 0.02 | 105.945 | 0.000 | 0.000 | |
16863 | 2018.03.06 06:48 | buy | 8434 | 0.02 | 106.299 | 0.000 | 0.000 | |
16864 | 2018.03.06 07:27 | close | 8430 | 0.02 | 106.215 | 0.000 | 0.000 | -9.68 | 11494.58 |
16865 | 2018.03.06 07:27 | close | 8431 | 0.02 | 106.215 | 0.000 | 0.000 | -8.10 | 11486.48 |
16866 | 2018.03.06 07:27 | close | 8432 | 0.02 | 106.215 | 0.000 | 0.000 | -6.63 | 11479.85 |
16867 | 2018.03.06 07:27 | close | 8433 | 0.02 | 106.215 | 0.000 | 0.000 | -5.25 | 11474.60 |
16868 | 2018.03.06 07:27 | buy | 8435 | 0.02 | 106.215 | 0.000 | 0.000 | |
16869 | 2018.03.06 09:34 | buy | 8436 | 0.02 | 106.136 | 0.000 | 0.000 | |
16870 | 2018.03.06 10:17 | buy | 8437 | 0.02 | 106.055 | 0.000 | 0.000 | |
16871 | 2018.03.06 13:18 | close | 8434 | 0.02 | 106.229 | 0.000 | 0.000 | -1.40 | 11473.20 |
16872 | 2018.03.06 13:18 | close | 8435 | 0.02 | 106.229 | 0.000 | 0.000 | 0.18 | 11473.38 |
16873 | 2018.03.06 13:18 | close | 8436 | 0.02 | 106.229 | 0.000 | 0.000 | 1.67 | 11475.05 |
16874 | 2018.03.06 13:18 | close | 8437 | 0.02 | 106.229 | 0.000 | 0.000 | 3.20 | 11478.25 |
16875 | 2018.03.07 07:30 | buy | 8438 | 0.02 | 105.607 | 0.000 | 0.000 | |
16876 | 2018.03.07 08:33 | buy | 8439 | 0.02 | 105.532 | 0.000 | 0.000 | |
16877 | 2018.03.07 08:49 | close | 8438 | 0.02 | 105.652 | 0.000 | 0.000 | 0.77 | 11479.02 |
16878 | 2018.03.07 08:49 | close | 8439 | 0.02 | 105.652 | 0.000 | 0.000 | 2.19 | 11481.21 |
16879 | 2018.03.07 09:39 | sell | 8440 | 0.02 | 105.731 | 0.000 | 0.000 | |
16880 | 2018.03.07 11:12 | close | 8440 | 0.02 | 105.679 | 0.000 | 0.000 | 0.90 | 11482.11 |
16881 | 2018.03.08 06:08 | buy | 8441 | 0.02 | 106.013 | 0.000 | 0.000 | |
16882 | 2018.03.08 06:39 | close | 8441 | 0.02 | 106.082 | 0.000 | 0.000 | 1.22 | 11483.33 |
16883 | 2018.03.08 07:29 | buy | 8442 | 0.02 | 105.972 | 0.000 | 0.000 | |
16884 | 2018.03.08 10:49 | close | 8442 | 0.02 | 106.041 | 0.000 | 0.000 | 1.22 | 11484.55 |
16885 | 2018.03.08 23:03 | sell | 8443 | 0.02 | 106.276 | 0.000 | 0.000 | |
16886 | 2018.03.08 23:41 | close | 8443 | 0.02 | 106.191 | 0.000 | 0.000 | 1.52 | 11486.07 |
16887 | 2018.03.11 23:00 | buy | 8444 | 0.02 | 106.697 | 0.000 | 0.000 | |
16888 | 2018.03.11 23:30 | close | 8444 | 0.02 | 106.779 | 0.000 | 0.000 | 1.46 | 11487.53 |
16889 | 2018.03.12 06:35 | buy | 8445 | 0.02 | 106.524 | 0.000 | 0.000 | |
16890 | 2018.03.12 06:38 | buy | 8446 | 0.02 | 106.443 | 0.000 | 0.000 | |
16891 | 2018.03.12 07:11 | close | 8445 | 0.02 | 106.595 | 0.000 | 0.000 | 1.25 | 11488.78 |
16892 | 2018.03.12 07:11 | close | 8446 | 0.02 | 106.595 | 0.000 | 0.000 | 2.77 | 11491.55 |
16893 | 2018.03.13 06:01 | sell | 8447 | 0.02 | 106.556 | 0.000 | 0.000 | |
16894 | 2018.03.13 06:17 | sell | 8448 | 0.02 | 106.645 | 0.000 | 0.000 | |
16895 | 2018.03.13 06:44 | sell | 8449 | 0.02 | 106.734 | 0.000 | 0.000 | |
16896 | 2018.03.13 07:06 | sell | 8450 | 0.02 | 106.809 | 0.000 | 0.000 | |
16897 | 2018.03.13 14:33 | buy | 8451 | 0.02 | 107.113 | 0.000 | 0.000 | |
16898 | 2018.03.13 14:36 | buy | 8452 | 0.02 | 107.039 | 0.000 | 0.000 | |
16899 | 2018.03.13 14:42 | buy | 8453 | 0.02 | 106.941 | 0.000 | 0.000 | |
16900 | 2018.03.13 14:43 | buy | 8454 | 0.02 | 106.825 | 0.000 | 0.000 | |
16901 | 2018.03.13 14:44 | close | 8447 | 0.02 | 106.775 | 0.000 | 0.000 | -4.18 | 11487.37 |
16902 | 2018.03.13 14:44 | close | 8448 | 0.02 | 106.775 | 0.000 | 0.000 | -2.52 | 11484.85 |
16903 | 2018.03.13 14:44 | close | 8449 | 0.02 | 106.775 | 0.000 | 0.000 | -0.85 | 11484.00 |
16904 | 2018.03.13 14:44 | close | 8450 | 0.02 | 106.775 | 0.000 | 0.000 | 0.56 | 11484.56 |
16905 | 2018.03.13 16:19 | close | 8451 | 0.02 | 107.073 | 0.000 | 0.000 | -0.83 | 11483.73 |
16906 | 2018.03.13 16:19 | close | 8452 | 0.02 | 107.073 | 0.000 | 0.000 | 0.56 | 11484.29 |
16907 | 2018.03.13 16:19 | close | 8453 | 0.02 | 107.073 | 0.000 | 0.000 | 2.39 | 11486.68 |
16908 | 2018.03.13 16:19 | close | 8454 | 0.02 | 107.073 | 0.000 | 0.000 | 4.55 | 11491.23 |
16909 | 2018.03.13 23:28 | buy | 8455 | 0.02 | 106.481 | 0.000 | 0.000 | |
16910 | 2018.03.14 00:09 | buy | 8456 | 0.02 | 106.406 | 0.000 | 0.000 | |
16911 | 2018.03.14 01:25 | close | 8455 | 0.02 | 106.498 | 0.000 | 0.000 | 0.24 | 11491.46 |
16912 | 2018.03.14 01:25 | close | 8456 | 0.02 | 106.498 | 0.000 | 0.000 | 1.65 | 11493.11 |
16913 | 2018.03.14 07:48 | buy | 8457 | 0.02 | 106.394 | 0.000 | 0.000 | |
16914 | 2018.03.14 08:01 | close | 8457 | 0.02 | 106.513 | 0.000 | 0.000 | 2.15 | 11495.26 |
16915 | 2018.03.15 07:14 | buy | 8458 | 0.02 | 105.850 | 0.000 | 0.000 | |
16916 | 2018.03.15 07:48 | close | 8458 | 0.02 | 105.933 | 0.000 | 0.000 | 1.49 | 11496.75 |
16917 | 2018.03.16 06:01 | buy | 8459 | 0.02 | 105.887 | 0.000 | 0.000 | |
16918 | 2018.03.16 07:09 | close | 8459 | 0.02 | 105.941 | 0.000 | 0.000 | 0.94 | 11497.69 |
16919 | 2018.03.18 23:00 | buy | 8460 | 0.02 | 105.927 | 0.000 | 0.000 | |
16920 | 2018.03.18 23:27 | close | 8460 | 0.02 | 106.015 | 0.000 | 0.000 | 1.58 | 11499.27 |
16921 | 2018.03.19 06:16 | buy | 8461 | 0.02 | 105.755 | 0.000 | 0.000 | |
16922 | 2018.03.19 06:33 | close | 8461 | 0.02 | 105.815 | 0.000 | 0.000 | 1.05 | 11500.32 |
16923 | 2018.03.19 06:55 | buy | 8462 | 0.02 | 105.752 | 0.000 | 0.000 | |
16924 | 2018.03.19 07:04 | buy | 8463 | 0.02 | 105.681 | 0.000 | 0.000 | |
16925 | 2018.03.19 08:23 | close | 8462 | 0.02 | 105.768 | 0.000 | 0.000 | 0.22 | 11500.54 |
16926 | 2018.03.19 08:23 | close | 8463 | 0.02 | 105.768 | 0.000 | 0.000 | 1.57 | 11502.11 |
16927 | 2018.03.20 06:38 | sell | 8464 | 0.02 | 106.299 | 0.000 | 0.000 | |
16928 | 2018.03.20 09:01 | close | 8464 | 0.02 | 106.230 | 0.000 | 0.000 | 1.22 | 11503.33 |
16929 | 2018.03.22 06:34 | sell | 8465 | 0.02 | 105.755 | 0.000 | 0.000 | |
16930 | 2018.03.22 07:04 | sell | 8466 | 0.02 | 105.825 | 0.000 | 0.000 | |
16931 | 2018.03.22 07:40 | sell | 8467 | 0.02 | 105.900 | 0.000 | 0.000 | |
16932 | 2018.03.22 09:23 | close | 8465 | 0.02 | 105.776 | 0.000 | 0.000 | -0.48 | 11502.85 |
16933 | 2018.03.22 09:23 | close | 8466 | 0.02 | 105.776 | 0.000 | 0.000 | 0.85 | 11503.70 |
16934 | 2018.03.22 09:23 | close | 8467 | 0.02 | 105.776 | 0.000 | 0.000 | 2.26 | 11505.96 |
16935 | 2018.03.23 06:11 | buy | 8468 | 0.02 | 104.742 | 0.000 | 0.000 | |
16936 | 2018.03.23 06:20 | close | 8468 | 0.02 | 104.830 | 0.000 | 0.000 | 1.60 | 11507.56 |
16937 | 2018.03.23 09:01 | sell | 8469 | 0.02 | 104.897 | 0.000 | 0.000 | |
16938 | 2018.03.23 09:19 | close | 8469 | 0.02 | 104.817 | 0.000 | 0.000 | 1.45 | 11509.01 |
16939 | 2018.03.23 09:29 | sell | 8470 | 0.02 | 104.889 | 0.000 | 0.000 | |
16940 | 2018.03.23 09:46 | sell | 8471 | 0.02 | 104.961 | 0.000 | 0.000 | |
16941 | 2018.03.23 10:03 | sell | 8472 | 0.02 | 105.054 | 0.000 | 0.000 | |
16942 | 2018.03.23 10:55 | close | 8470 | 0.02 | 104.888 | 0.000 | 0.000 | -0.06 | 11508.95 |
16943 | 2018.03.23 10:55 | close | 8471 | 0.02 | 104.888 | 0.000 | 0.000 | 1.31 | 11510.26 |
16944 | 2018.03.23 10:55 | close | 8472 | 0.02 | 104.888 | 0.000 | 0.000 | 3.09 | 11513.35 |
16945 | 2018.03.23 13:16 | sell | 8473 | 0.02 | 105.054 | 0.000 | 0.000 | |
16946 | 2018.03.23 13:33 | close | 8473 | 0.02 | 104.973 | 0.000 | 0.000 | 1.46 | 11514.81 |
16947 | 2018.03.23 14:01 | sell | 8474 | 0.02 | 105.092 | 0.000 | 0.000 | |
16948 | 2018.03.23 14:20 | sell | 8475 | 0.02 | 105.180 | 0.000 | 0.000 | |
16949 | 2018.03.23 15:34 | sell | 8476 | 0.02 | 105.277 | 0.000 | 0.000 | |
16950 | 2018.03.23 16:07 | close | 8474 | 0.02 | 105.073 | 0.000 | 0.000 | 0.28 | 11515.09 |
16951 | 2018.03.23 16:07 | close | 8475 | 0.02 | 105.073 | 0.000 | 0.000 | 1.96 | 11517.05 |
16952 | 2018.03.23 16:07 | close | 8476 | 0.02 | 105.073 | 0.000 | 0.000 | 3.80 | 11520.85 |
16953 | 2018.03.25 23:11 | buy | 8477 | 0.02 | 104.682 | 0.000 | 0.000 | |
16954 | 2018.03.26 00:12 | close | 8477 | 0.02 | 104.741 | 0.000 | 0.000 | 1.05 | 11521.90 |
16955 | 2018.03.26 02:52 | sell | 8478 | 0.02 | 104.923 | 0.000 | 0.000 | |
16956 | 2018.03.26 03:19 | sell | 8479 | 0.02 | 105.042 | 0.000 | 0.000 | |
16957 | 2018.03.26 03:49 | close | 8478 | 0.02 | 104.906 | 0.000 | 0.000 | 0.24 | 11522.14 |
16958 | 2018.03.26 03:49 | close | 8479 | 0.02 | 104.906 | 0.000 | 0.000 | 2.51 | 11524.65 |
16959 | 2018.03.26 06:59 | buy | 8480 | 0.02 | 104.875 | 0.000 | 0.000 | |
16960 | 2018.03.26 07:27 | close | 8480 | 0.02 | 104.972 | 0.000 | 0.000 | 1.77 | 11526.42 |
16961 | 2018.03.26 07:36 | sell | 8481 | 0.02 | 104.981 | 0.000 | 0.000 | |
16962 | 2018.03.26 08:03 | sell | 8482 | 0.02 | 105.051 | 0.000 | 0.000 | |
16963 | 2018.03.26 09:15 | sell | 8483 | 0.02 | 105.141 | 0.000 | 0.000 | |
16964 | 2018.03.26 10:48 | close | 8481 | 0.02 | 105.005 | 0.000 | 0.000 | -0.54 | 11525.88 |
16965 | 2018.03.26 10:48 | close | 8482 | 0.02 | 105.005 | 0.000 | 0.000 | 0.80 | 11526.68 |
16966 | 2018.03.26 10:48 | close | 8483 | 0.02 | 105.005 | 0.000 | 0.000 | 2.51 | 11529.19 |
16967 | 2018.03.27 06:26 | buy | 8484 | 0.02 | 105.579 | 0.000 | 0.000 | |
16968 | 2018.03.27 07:22 | close | 8484 | 0.02 | 105.649 | 0.000 | 0.000 | 1.25 | 11530.44 |
16969 | 2018.03.29 03:12 | buy | 8485 | 0.02 | 106.773 | 0.000 | 0.000 | |
16970 | 2018.03.29 03:20 | buy | 8486 | 0.02 | 106.698 | 0.000 | 0.000 | |
16971 | 2018.03.29 03:47 | buy | 8487 | 0.02 | 106.626 | 0.000 | 0.000 | |
16972 | 2018.03.29 04:24 | buy | 8488 | 0.02 | 106.539 | 0.000 | 0.000 | |
16973 | 2018.03.29 20:44 | close | 8485 | 0.02 | 106.533 | 0.000 | 0.000 | -4.59 | 11525.85 |
16974 | 2018.03.29 20:44 | close | 8486 | 0.02 | 106.533 | 0.000 | 0.000 | -3.18 | 11522.67 |
16975 | 2018.03.29 20:44 | close | 8487 | 0.02 | 106.533 | 0.000 | 0.000 | -1.83 | 11520.84 |
16976 | 2018.03.29 20:44 | close | 8488 | 0.02 | 106.533 | 0.000 | 0.000 | -0.19 | 11520.65 |
16977 | 2018.03.30 07:54 | buy | 8489 | 0.02 | 106.141 | 0.000 | 0.000 | |
16978 | 2018.03.30 08:06 | close | 8489 | 0.02 | 106.329 | 0.000 | 0.000 | 3.46 | 11524.11 |
16979 | 2018.04.03 07:47 | sell | 8490 | 0.02 | 105.992 | 0.000 | 0.000 | |
16980 | 2018.04.03 08:33 | sell | 8491 | 0.02 | 106.068 | 0.000 | 0.000 | |
16981 | 2018.04.03 08:55 | close | 8490 | 0.02 | 105.785 | 0.000 | 0.000 | 3.83 | 11527.94 |
16982 | 2018.04.03 08:55 | close | 8491 | 0.02 | 105.785 | 0.000 | 0.000 | 5.27 | 11533.21 |
16983 | 2018.04.04 07:27 | sell | 8492 | 0.02 | 106.590 | 0.000 | 0.000 | |
16984 | 2018.04.04 07:50 | close | 8492 | 0.02 | 106.509 | 0.000 | 0.000 | 1.44 | 11534.65 |
16985 | 2018.04.05 06:23 | sell | 8493 | 0.02 | 107.009 | 0.000 | 0.000 | |
16986 | 2018.04.05 06:36 | close | 8493 | 0.02 | 106.922 | 0.000 | 0.000 | 1.55 | 11536.20 |
16987 | 2018.04.05 07:39 | buy | 8494 | 0.02 | 106.870 | 0.000 | 0.000 | |
16988 | 2018.04.05 08:17 | close | 8494 | 0.02 | 106.934 | 0.000 | 0.000 | 1.12 | 11537.32 |
16989 | 2018.04.05 11:35 | buy | 8495 | 0.02 | 107.016 | 0.000 | 0.000 | |
16990 | 2018.04.05 13:34 | close | 8495 | 0.02 | 107.071 | 0.000 | 0.000 | 0.95 | 11538.27 |
16991 | 2018.04.05 19:43 | buy | 8496 | 0.02 | 107.362 | 0.000 | 0.000 | |
16992 | 2018.04.05 20:40 | close | 8496 | 0.02 | 107.424 | 0.000 | 0.000 | 1.07 | 11539.34 |
16993 | 2018.04.06 00:50 | buy | 8497 | 0.02 | 107.267 | 0.000 | 0.000 | |
16994 | 2018.04.06 00:53 | buy | 8498 | 0.02 | 107.192 | 0.000 | 0.000 | |
16995 | 2018.04.06 01:06 | buy | 8499 | 0.02 | 107.093 | 0.000 | 0.000 | |
16996 | 2018.04.06 04:22 | close | 8497 | 0.02 | 107.244 | 0.000 | 0.000 | -0.51 | 11538.83 |
16997 | 2018.04.06 04:22 | close | 8498 | 0.02 | 107.244 | 0.000 | 0.000 | 0.89 | 11539.72 |
16998 | 2018.04.06 04:22 | close | 8499 | 0.02 | 107.244 | 0.000 | 0.000 | 2.74 | 11542.46 |
16999 | 2018.04.06 06:23 | sell | 8500 | 0.02 | 107.316 | 0.000 | 0.000 | |
17000 | 2018.04.06 06:34 | sell | 8501 | 0.02 | 107.398 | 0.000 | 0.000 | |
17001 | 2018.04.06 07:32 | close | 8500 | 0.02 | 107.295 | 0.000 | 0.000 | 0.31 | 11542.77 |
17002 | 2018.04.06 07:32 | close | 8501 | 0.02 | 107.295 | 0.000 | 0.000 | 1.84 | 11544.61 |
17003 | 2018.04.06 11:47 | buy | 8502 | 0.02 | 107.342 | 0.000 | 0.000 | |
17004 | 2018.04.06 14:30 | close | 8502 | 0.02 | 107.406 | 0.000 | 0.000 | 1.11 | 11545.72 |
17005 | 2018.04.06 14:31 | buy | 8503 | 0.02 | 107.186 | 0.000 | 0.000 | |
17006 | 2018.04.06 14:33 | close | 8503 | 0.02 | 107.259 | 0.000 | 0.000 | 1.28 | 11547.00 |
17007 | 2018.04.06 14:33 | buy | 8504 | 0.02 | 107.263 | 0.000 | 0.000 | |
17008 | 2018.04.06 14:34 | buy | 8505 | 0.02 | 107.180 | 0.000 | 0.000 | |
17009 | 2018.04.06 14:42 | close | 8504 | 0.02 | 107.303 | 0.000 | 0.000 | 0.67 | 11547.67 |
17010 | 2018.04.06 14:42 | close | 8505 | 0.02 | 107.303 | 0.000 | 0.000 | 2.21 | 11549.88 |
17011 | 2018.04.06 14:54 | buy | 8506 | 0.02 | 107.272 | 0.000 | 0.000 | |
17012 | 2018.04.06 15:05 | buy | 8507 | 0.02 | 107.178 | 0.000 | 0.000 | |
17013 | 2018.04.06 15:17 | buy | 8508 | 0.02 | 107.106 | 0.000 | 0.000 | |
17014 | 2018.04.06 15:25 | buy | 8509 | 0.02 | 107.028 | 0.000 | 0.000 | |
17015 | 2018.04.06 15:51 | close | 8506 | 0.02 | 107.252 | 0.000 | 0.000 | -0.45 | 11549.43 |
17016 | 2018.04.06 15:51 | close | 8507 | 0.02 | 107.252 | 0.000 | 0.000 | 1.30 | 11550.73 |
17017 | 2018.04.06 15:51 | close | 8508 | 0.02 | 107.252 | 0.000 | 0.000 | 2.64 | 11553.37 |
17018 | 2018.04.06 15:51 | close | 8509 | 0.02 | 107.252 | 0.000 | 0.000 | 4.10 | 11557.47 |
17019 | 2018.04.10 23:42 | sell | 8510 | 0.02 | 107.246 | 0.000 | 0.000 | |
17020 | 2018.04.11 00:19 | close | 8510 | 0.02 | 107.180 | 0.000 | 0.000 | 1.06 | 11558.53 |
17021 | 2018.04.11 06:20 | buy | 8511 | 0.02 | 107.038 | 0.000 | 0.000 | |
17022 | 2018.04.11 07:31 | close | 8511 | 0.02 | 107.095 | 0.000 | 0.000 | 0.98 | 11559.51 |
17023 | 2018.04.12 07:02 | sell | 8512 | 0.02 | 106.960 | 0.000 | 0.000 | |
17024 | 2018.04.12 08:03 | close | 8512 | 0.02 | 106.910 | 0.000 | 0.000 | 0.86 | 11560.37 |
17025 | 2018.04.12 23:06 | sell | 8513 | 0.02 | 107.326 | 0.000 | 0.000 | |
17026 | 2018.04.13 00:35 | close | 8513 | 0.02 | 107.272 | 0.000 | 0.000 | 0.84 | 11561.20 |
17027 | 2018.04.13 07:30 | sell | 8514 | 0.02 | 107.437 | 0.000 | 0.000 | |
17028 | 2018.04.13 08:03 | sell | 8515 | 0.02 | 107.571 | 0.000 | 0.000 | |
17029 | 2018.04.13 09:20 | sell | 8516 | 0.02 | 107.666 | 0.000 | 0.000 | |
17030 | 2018.04.13 15:03 | sell | 8517 | 0.02 | 107.757 | 0.000 | 0.000 | |
17031 | 2018.04.13 15:47 | buy | 8518 | 0.02 | 107.618 | 0.000 | 0.000 | |
17032 | 2018.04.13 16:09 | close | 8514 | 0.02 | 107.549 | 0.000 | 0.000 | -2.16 | 11559.04 |
17033 | 2018.04.13 16:09 | close | 8515 | 0.02 | 107.549 | 0.000 | 0.000 | 0.33 | 11559.37 |
17034 | 2018.04.13 16:09 | close | 8516 | 0.02 | 107.549 | 0.000 | 0.000 | 2.10 | 11561.47 |
17035 | 2018.04.13 16:09 | close | 8517 | 0.02 | 107.549 | 0.000 | 0.000 | 3.79 | 11565.26 |
17036 | 2018.04.13 16:10 | buy | 8519 | 0.02 | 107.538 | 0.000 | 0.000 | |
17037 | 2018.04.13 17:05 | buy | 8520 | 0.02 | 107.461 | 0.000 | 0.000 | |
17038 | 2018.04.13 18:59 | buy | 8521 | 0.02 | 107.386 | 0.000 | 0.000 | |
17039 | 2018.04.15 23:15 | sell | 8522 | 0.02 | 107.512 | 0.000 | 0.000 | |
17040 | 2018.04.16 00:16 | close | 8518 | 0.02 | 107.561 | 0.000 | 0.000 | -1.14 | 11564.12 |
17041 | 2018.04.16 00:16 | close | 8519 | 0.02 | 107.561 | 0.000 | 0.000 | 0.35 | 11564.47 |
17042 | 2018.04.16 00:16 | close | 8520 | 0.02 | 107.561 | 0.000 | 0.000 | 1.78 | 11566.25 |
17043 | 2018.04.16 00:16 | close | 8521 | 0.02 | 107.561 | 0.000 | 0.000 | 3.17 | 11569.41 |
17044 | 2018.04.16 02:16 | close | 8522 | 0.02 | 107.460 | 0.000 | 0.000 | 0.80 | 11570.21 |
17045 | 2018.04.16 07:34 | buy | 8523 | 0.02 | 107.139 | 0.000 | 0.000 | |
17046 | 2018.04.16 07:59 | close | 8523 | 0.02 | 107.214 | 0.000 | 0.000 | 1.32 | 11571.53 |
17047 | 2018.04.18 06:52 | sell | 8524 | 0.02 | 107.373 | 0.000 | 0.000 | |
17048 | 2018.04.18 08:04 | close | 8524 | 0.02 | 107.316 | 0.000 | 0.000 | 0.98 | 11572.51 |
17049 | 2018.04.22 23:06 | sell | 8525 | 0.02 | 107.783 | 0.000 | 0.000 | |
17050 | 2018.04.23 00:07 | close | 8525 | 0.02 | 107.704 | 0.000 | 0.000 | 1.30 | 11573.81 |
17051 | 2018.04.24 04:35 | buy | 8526 | 0.02 | 108.702 | 0.000 | 0.000 | |
17052 | 2018.04.24 04:57 | close | 8526 | 0.02 | 108.767 | 0.000 | 0.000 | 1.12 | 11574.93 |
17053 | 2018.04.24 18:15 | buy | 8527 | 0.02 | 108.980 | 0.000 | 0.000 | |
17054 | 2018.04.24 18:17 | buy | 8528 | 0.02 | 108.892 | 0.000 | 0.000 | |
17055 | 2018.04.24 18:35 | buy | 8529 | 0.02 | 108.807 | 0.000 | 0.000 | |
17056 | 2018.04.24 18:59 | buy | 8530 | 0.02 | 108.730 | 0.000 | 0.000 | |
17057 | 2018.04.25 02:31 | close | 8527 | 0.02 | 108.917 | 0.000 | 0.000 | -1.24 | 11573.69 |
17058 | 2018.04.25 02:31 | close | 8528 | 0.02 | 108.917 | 0.000 | 0.000 | 0.38 | 11574.06 |
17059 | 2018.04.25 02:31 | close | 8529 | 0.02 | 108.917 | 0.000 | 0.000 | 1.94 | 11576.00 |
17060 | 2018.04.25 02:31 | close | 8530 | 0.02 | 108.917 | 0.000 | 0.000 | 3.35 | 11579.35 |
17061 | 2018.04.25 11:22 | buy | 8531 | 0.02 | 109.027 | 0.000 | 0.000 | |
17062 | 2018.04.25 12:14 | close | 8531 | 0.02 | 109.096 | 0.000 | 0.000 | 1.18 | 11580.53 |
17063 | 2018.04.26 02:13 | buy | 8532 | 0.02 | 109.281 | 0.000 | 0.000 | |
17064 | 2018.04.26 02:33 | close | 8532 | 0.02 | 109.357 | 0.000 | 0.000 | 1.31 | 11581.84 |
17065 | 2018.04.26 12:34 | buy | 8533 | 0.02 | 109.266 | 0.000 | 0.000 | |
17066 | 2018.04.26 12:55 | buy | 8534 | 0.02 | 109.190 | 0.000 | 0.000 | |
17067 | 2018.04.26 13:23 | buy | 8535 | 0.02 | 109.114 | 0.000 | 0.000 | |
17068 | 2018.04.26 14:38 | close | 8533 | 0.02 | 109.254 | 0.000 | 0.000 | -0.30 | 11581.54 |
17069 | 2018.04.26 14:38 | close | 8534 | 0.02 | 109.254 | 0.000 | 0.000 | 1.09 | 11582.63 |
17070 | 2018.04.26 14:38 | close | 8535 | 0.02 | 109.254 | 0.000 | 0.000 | 2.48 | 11585.11 |
17071 | 2018.04.26 15:28 | buy | 8536 | 0.02 | 109.086 | 0.000 | 0.000 | |
17072 | 2018.04.26 15:42 | close | 8536 | 0.02 | 109.154 | 0.000 | 0.000 | 1.17 | 11586.28 |
17073 | 2018.04.26 23:01 | buy | 8537 | 0.02 | 109.306 | 0.000 | 0.000 | |
17074 | 2018.04.27 03:57 | buy | 8538 | 0.02 | 109.223 | 0.000 | 0.000 | |
17075 | 2018.04.27 04:33 | buy | 8539 | 0.02 | 109.152 | 0.000 | 0.000 | |
17076 | 2018.04.27 07:14 | close | 8537 | 0.02 | 109.287 | 0.000 | 0.000 | -0.43 | 11585.85 |
17077 | 2018.04.27 07:14 | close | 8538 | 0.02 | 109.287 | 0.000 | 0.000 | 1.09 | 11586.94 |
17078 | 2018.04.27 07:14 | close | 8539 | 0.02 | 109.287 | 0.000 | 0.000 | 2.39 | 11589.33 |
17079 | 2018.04.27 07:15 | sell | 8540 | 0.02 | 109.276 | 0.000 | 0.000 | |
17080 | 2018.04.27 09:15 | sell | 8541 | 0.02 | 109.347 | 0.000 | 0.000 | |
17081 | 2018.04.27 09:24 | sell | 8542 | 0.02 | 109.461 | 0.000 | 0.000 | |
17082 | 2018.04.27 10:46 | close | 8540 | 0.02 | 109.311 | 0.000 | 0.000 | -0.72 | 11588.61 |
17083 | 2018.04.27 10:46 | close | 8541 | 0.02 | 109.311 | 0.000 | 0.000 | 0.58 | 11589.19 |
17084 | 2018.04.27 10:46 | close | 8542 | 0.02 | 109.311 | 0.000 | 0.000 | 2.66 | 11591.85 |
17085 | 2018.04.27 11:38 | buy | 8543 | 0.02 | 109.260 | 0.000 | 0.000 | |
17086 | 2018.04.27 12:09 | close | 8543 | 0.02 | 109.361 | 0.000 | 0.000 | 1.77 | 11593.62 |
17087 | 2018.04.27 15:33 | buy | 8544 | 0.02 | 109.229 | 0.000 | 0.000 | |
17088 | 2018.04.27 15:36 | buy | 8545 | 0.02 | 109.150 | 0.000 | 0.000 | |
17089 | 2018.04.27 16:17 | close | 8544 | 0.02 | 109.251 | 0.000 | 0.000 | 0.32 | 11593.94 |
17090 | 2018.04.27 16:17 | close | 8545 | 0.02 | 109.251 | 0.000 | 0.000 | 1.77 | 11595.71 |
17091 | 2018.05.01 18:50 | buy | 8546 | 0.02 | 109.630 | 0.000 | 0.000 | |
17092 | 2018.05.01 19:10 | buy | 8547 | 0.02 | 109.527 | 0.000 | 0.000 | |
17093 | 2018.05.01 19:30 | close | 8546 | 0.02 | 109.640 | 0.000 | 0.000 | 0.10 | 11595.81 |
17094 | 2018.05.01 19:30 | close | 8547 | 0.02 | 109.640 | 0.000 | 0.000 | 1.98 | 11597.79 |
17095 | 2018.05.02 02:15 | buy | 8548 | 0.02 | 109.732 | 0.000 | 0.000 | |
17096 | 2018.05.02 02:38 | close | 8548 | 0.02 | 109.802 | 0.000 | 0.000 | 1.20 | 11598.99 |
17097 | 2018.05.02 03:57 | buy | 8549 | 0.02 | 109.694 | 0.000 | 0.000 | |
17098 | 2018.05.02 06:19 | close | 8549 | 0.02 | 109.745 | 0.000 | 0.000 | 0.85 | 11599.84 |
17099 | 2018.05.02 07:20 | sell | 8550 | 0.02 | 109.775 | 0.000 | 0.000 | |
17100 | 2018.05.02 08:46 | sell | 8551 | 0.02 | 109.852 | 0.000 | 0.000 | |
17101 | 2018.05.02 09:49 | close | 8550 | 0.02 | 109.760 | 0.000 | 0.000 | 0.19 | 11600.03 |
17102 | 2018.05.02 09:49 | close | 8551 | 0.02 | 109.760 | 0.000 | 0.000 | 1.60 | 11601.63 |
17103 | 2018.05.02 18:54 | buy | 8552 | 0.02 | 109.859 | 0.000 | 0.000 | |
17104 | 2018.05.02 19:26 | close | 8552 | 0.02 | 109.923 | 0.000 | 0.000 | 1.08 | 11602.71 |
17105 | 2018.05.02 19:56 | buy | 8553 | 0.02 | 109.847 | 0.000 | 0.000 | |
17106 | 2018.05.02 20:02 | buy | 8554 | 0.02 | 109.776 | 0.000 | 0.000 | |
17107 | 2018.05.02 20:04 | buy | 8555 | 0.02 | 109.695 | 0.000 | 0.000 | |
17108 | 2018.05.02 20:15 | buy | 8556 | 0.02 | 109.622 | 0.000 | 0.000 | |
17109 | 2018.05.02 21:34 | close | 8553 | 0.02 | 109.795 | 0.000 | 0.000 | -1.03 | 11601.68 |
17110 | 2018.05.02 21:34 | close | 8554 | 0.02 | 109.795 | 0.000 | 0.000 | 0.27 | 11601.95 |
17111 | 2018.05.02 21:34 | close | 8555 | 0.02 | 109.795 | 0.000 | 0.000 | 1.74 | 11603.69 |
17112 | 2018.05.02 21:34 | close | 8556 | 0.02 | 109.795 | 0.000 | 0.000 | 3.07 | 11606.76 |
17113 | 2018.05.03 02:30 | buy | 8557 | 0.02 | 109.767 | 0.000 | 0.000 | |
17114 | 2018.05.03 03:01 | buy | 8558 | 0.02 | 109.690 | 0.000 | 0.000 | |
17115 | 2018.05.03 03:41 | buy | 8559 | 0.02 | 109.616 | 0.000 | 0.000 | |
17116 | 2018.05.03 09:03 | close | 8557 | 0.02 | 109.727 | 0.000 | 0.000 | -0.81 | 11605.95 |
17117 | 2018.05.03 09:03 | close | 8558 | 0.02 | 109.727 | 0.000 | 0.000 | 0.59 | 11606.54 |
17118 | 2018.05.03 09:03 | close | 8559 | 0.02 | 109.727 | 0.000 | 0.000 | 1.94 | 11608.48 |
17119 | 2018.05.04 06:52 | sell | 8560 | 0.02 | 109.096 | 0.000 | 0.000 | |
17120 | 2018.05.04 09:24 | close | 8560 | 0.02 | 109.034 | 0.000 | 0.000 | 1.06 | 11609.54 |
17121 | 2018.05.07 06:08 | sell | 8561 | 0.02 | 109.086 | 0.000 | 0.000 | |
17122 | 2018.05.07 07:29 | sell | 8562 | 0.02 | 109.166 | 0.000 | 0.000 | |
17123 | 2018.05.07 08:10 | sell | 8563 | 0.02 | 109.243 | 0.000 | 0.000 | |
17124 | 2018.05.07 09:05 | sell | 8564 | 0.02 | 109.319 | 0.000 | 0.000 | |
17125 | 2018.05.07 16:47 | close | 8561 | 0.02 | 109.197 | 0.000 | 0.000 | -2.11 | 11607.43 |
17126 | 2018.05.07 16:47 | close | 8562 | 0.02 | 109.197 | 0.000 | 0.000 | -0.65 | 11606.78 |
17127 | 2018.05.07 16:47 | close | 8563 | 0.02 | 109.197 | 0.000 | 0.000 | 0.76 | 11607.54 |
17128 | 2018.05.07 16:47 | close | 8564 | 0.02 | 109.197 | 0.000 | 0.000 | 2.15 | 11609.69 |
17129 | 2018.05.08 06:03 | sell | 8565 | 0.02 | 109.054 | 0.000 | 0.000 | |
17130 | 2018.05.08 08:06 | close | 8565 | 0.02 | 108.977 | 0.000 | 0.000 | 1.33 | 11611.02 |
17131 | 2018.05.10 07:33 | sell | 8566 | 0.02 | 109.777 | 0.000 | 0.000 | |
17132 | 2018.05.10 08:02 | sell | 8567 | 0.02 | 109.860 | 0.000 | 0.000 | |
17133 | 2018.05.10 09:05 | sell | 8568 | 0.02 | 109.933 | 0.000 | 0.000 | |
17134 | 2018.05.10 10:52 | close | 8566 | 0.02 | 109.799 | 0.000 | 0.000 | -0.48 | 11610.54 |
17135 | 2018.05.10 10:52 | close | 8567 | 0.02 | 109.799 | 0.000 | 0.000 | 1.03 | 11611.57 |
17136 | 2018.05.10 10:52 | close | 8568 | 0.02 | 109.799 | 0.000 | 0.000 | 2.36 | 11613.93 |
17137 | 2018.05.11 07:43 | sell | 8569 | 0.02 | 109.510 | 0.000 | 0.000 | |
17138 | 2018.05.11 08:14 | close | 8569 | 0.02 | 109.450 | 0.000 | 0.000 | 1.02 | 11614.95 |
17139 | 2018.05.14 07:20 | sell | 8570 | 0.02 | 109.400 | 0.000 | 0.000 | |
17140 | 2018.05.14 08:09 | close | 8570 | 0.02 | 109.329 | 0.000 | 0.000 | 1.22 | 11616.17 |
17141 | 2018.05.15 06:30 | sell | 8571 | 0.02 | 109.836 | 0.000 | 0.000 | |
17142 | 2018.05.15 06:57 | sell | 8572 | 0.02 | 109.907 | 0.000 | 0.000 | |
17143 | 2018.05.15 08:28 | sell | 8573 | 0.02 | 109.984 | 0.000 | 0.000 | |
17144 | 2018.05.15 09:03 | close | 8571 | 0.02 | 109.841 | 0.000 | 0.000 | -0.17 | 11616.00 |
17145 | 2018.05.15 09:03 | close | 8572 | 0.02 | 109.841 | 0.000 | 0.000 | 1.12 | 11617.12 |
17146 | 2018.05.15 09:03 | close | 8573 | 0.02 | 109.841 | 0.000 | 0.000 | 2.52 | 11619.64 |
17147 | 2018.05.15 22:10 | buy | 8574 | 0.02 | 110.293 | 0.000 | 0.000 | |
17148 | 2018.05.15 22:52 | close | 8574 | 0.02 | 110.366 | 0.000 | 0.000 | 1.24 | 11620.88 |
17149 | 2018.05.16 01:15 | buy | 8575 | 0.02 | 110.249 | 0.000 | 0.000 | |
17150 | 2018.05.16 02:03 | close | 8575 | 0.02 | 110.331 | 0.000 | 0.000 | 1.41 | 11622.29 |
17151 | 2018.05.17 18:55 | buy | 8576 | 0.02 | 110.654 | 0.000 | 0.000 | |
17152 | 2018.05.17 19:27 | close | 8576 | 0.02 | 110.715 | 0.000 | 0.000 | 1.02 | 11623.31 |
17153 | 2018.05.18 07:30 | buy | 8577 | 0.02 | 110.851 | 0.000 | 0.000 | |
17154 | 2018.05.18 09:52 | close | 8577 | 0.02 | 110.901 | 0.000 | 0.000 | 0.82 | 11624.13 |
17155 | 2018.05.18 15:37 | buy | 8578 | 0.02 | 110.869 | 0.000 | 0.000 | |
17156 | 2018.05.18 16:13 | close | 8578 | 0.02 | 110.930 | 0.000 | 0.000 | 1.02 | 11625.15 |
17157 | 2018.05.18 16:31 | buy | 8579 | 0.02 | 110.844 | 0.000 | 0.000 | |
17158 | 2018.05.18 16:34 | buy | 8580 | 0.02 | 110.769 | 0.000 | 0.000 | |
17159 | 2018.05.18 16:41 | buy | 8581 | 0.02 | 110.687 | 0.000 | 0.000 | |
17160 | 2018.05.18 22:20 | close | 8579 | 0.02 | 110.775 | 0.000 | 0.000 | -1.33 | 11623.82 |
17161 | 2018.05.18 22:20 | close | 8580 | 0.02 | 110.775 | 0.000 | 0.000 | 0.03 | 11623.85 |
17162 | 2018.05.18 22:20 | close | 8581 | 0.02 | 110.775 | 0.000 | 0.000 | 1.51 | 11625.36 |
17163 | 2018.05.20 23:06 | sell | 8582 | 0.02 | 110.859 | 0.000 | 0.000 | |
17164 | 2018.05.21 02:15 | sell | 8583 | 0.02 | 111.012 | 0.000 | 0.000 | |
17165 | 2018.05.21 05:01 | sell | 8584 | 0.02 | 111.091 | 0.000 | 0.000 | |
17166 | 2018.05.21 06:02 | sell | 8585 | 0.02 | 111.182 | 0.000 | 0.000 | |
17167 | 2018.05.21 11:43 | buy | 8586 | 0.02 | 111.260 | 0.000 | 0.000 | |
17168 | 2018.05.21 12:49 | close | 8586 | 0.02 | 111.316 | 0.000 | 0.000 | 0.93 | 11626.29 |
17169 | 2018.05.21 13:58 | close | 8582 | 0.02 | 111.254 | 0.000 | 0.000 | -7.27 | 11619.01 |
17170 | 2018.05.21 13:58 | close | 8583 | 0.02 | 111.254 | 0.000 | 0.000 | -4.43 | 11614.58 |
17171 | 2018.05.21 13:58 | close | 8584 | 0.02 | 111.254 | 0.000 | 0.000 | -3.01 | 11611.57 |
17172 | 2018.05.21 13:58 | close | 8585 | 0.02 | 111.254 | 0.000 | 0.000 | -1.37 | 11610.20 |
17173 | 2018.05.21 15:04 | buy | 8587 | 0.02 | 111.228 | 0.000 | 0.000 | |
17174 | 2018.05.21 15:58 | buy | 8588 | 0.02 | 111.145 | 0.000 | 0.000 | |
17175 | 2018.05.21 17:07 | close | 8587 | 0.02 | 111.245 | 0.000 | 0.000 | 0.23 | 11610.43 |
17176 | 2018.05.21 17:07 | close | 8588 | 0.02 | 111.245 | 0.000 | 0.000 | 1.72 | 11612.15 |
17177 | 2018.05.21 18:10 | buy | 8589 | 0.02 | 111.065 | 0.000 | 0.000 | |
17178 | 2018.05.21 20:03 | close | 8589 | 0.02 | 111.119 | 0.000 | 0.000 | 0.89 | 11613.04 |
17179 | 2018.05.21 22:33 | buy | 8590 | 0.02 | 110.982 | 0.000 | 0.000 | |
17180 | 2018.05.21 23:08 | close | 8590 | 0.02 | 111.042 | 0.000 | 0.000 | 1.00 | 11614.04 |
17181 | 2018.05.23 14:14 | sell | 8591 | 0.02 | 109.836 | 0.000 | 0.000 | |
17182 | 2018.05.23 14:24 | sell | 8592 | 0.02 | 109.944 | 0.000 | 0.000 | |
17183 | 2018.05.23 15:18 | sell | 8593 | 0.02 | 110.043 | 0.000 | 0.000 | |
17184 | 2018.05.23 15:31 | sell | 8594 | 0.02 | 110.115 | 0.000 | 0.000 | |
17185 | 2018.05.23 16:47 | close | 8591 | 0.02 | 109.917 | 0.000 | 0.000 | -1.55 | 11612.49 |
17186 | 2018.05.23 16:47 | close | 8592 | 0.02 | 109.917 | 0.000 | 0.000 | 0.41 | 11612.90 |
17187 | 2018.05.23 16:47 | close | 8593 | 0.02 | 109.917 | 0.000 | 0.000 | 2.21 | 11615.11 |
17188 | 2018.05.23 16:47 | close | 8594 | 0.02 | 109.917 | 0.000 | 0.000 | 3.52 | 11618.63 |
17189 | 2018.05.23 23:18 | buy | 8595 | 0.02 | 109.969 | 0.000 | 0.000 | |
17190 | 2018.05.24 01:11 | close | 8595 | 0.02 | 110.020 | 0.000 | 0.000 | 0.84 | 11619.47 |
17191 | 2018.05.24 07:20 | buy | 8596 | 0.02 | 109.354 | 0.000 | 0.000 | |
17192 | 2018.05.24 07:32 | close | 8596 | 0.02 | 109.421 | 0.000 | 0.000 | 1.14 | 11620.61 |
17193 | 2018.05.24 08:37 | sell | 8597 | 0.02 | 109.520 | 0.000 | 0.000 | |
17194 | 2018.05.24 08:44 | sell | 8598 | 0.02 | 109.596 | 0.000 | 0.000 | |
17195 | 2018.05.24 10:25 | sell | 8599 | 0.02 | 109.690 | 0.000 | 0.000 | |
17196 | 2018.05.24 12:18 | sell | 8600 | 0.02 | 109.763 | 0.000 | 0.000 | |
17197 | 2018.05.24 14:03 | close | 8597 | 0.02 | 109.574 | 0.000 | 0.000 | -1.07 | 11619.54 |
17198 | 2018.05.24 14:03 | close | 8598 | 0.02 | 109.574 | 0.000 | 0.000 | 0.32 | 11619.86 |
17199 | 2018.05.24 14:03 | close | 8599 | 0.02 | 109.574 | 0.000 | 0.000 | 2.04 | 11621.90 |
17200 | 2018.05.24 14:03 | close | 8600 | 0.02 | 109.574 | 0.000 | 0.000 | 3.37 | 11625.27 |
17201 | 2018.05.24 23:56 | buy | 8601 | 0.02 | 109.228 | 0.000 | 0.000 | |
17202 | 2018.05.25 00:26 | buy | 8602 | 0.02 | 109.157 | 0.000 | 0.000 | |
17203 | 2018.05.25 01:01 | close | 8601 | 0.02 | 109.253 | 0.000 | 0.000 | 0.38 | 11625.65 |
17204 | 2018.05.25 01:01 | close | 8602 | 0.02 | 109.253 | 0.000 | 0.000 | 1.68 | 11627.33 |
17205 | 2018.05.25 02:11 | sell | 8603 | 0.02 | 109.364 | 0.000 | 0.000 | |
17206 | 2018.05.25 02:14 | sell | 8604 | 0.02 | 109.442 | 0.000 | 0.000 | |
17207 | 2018.05.25 02:30 | sell | 8605 | 0.02 | 109.523 | 0.000 | 0.000 | |
17208 | 2018.05.25 03:18 | sell | 8606 | 0.02 | 109.622 | 0.000 | 0.000 | |
17209 | 2018.05.25 08:12 | close | 8603 | 0.02 | 109.479 | 0.000 | 0.000 | -2.18 | 11625.15 |
17210 | 2018.05.25 08:12 | close | 8604 | 0.02 | 109.479 | 0.000 | 0.000 | -0.76 | 11624.39 |
17211 | 2018.05.25 08:12 | close | 8605 | 0.02 | 109.479 | 0.000 | 0.000 | 0.72 | 11625.11 |
17212 | 2018.05.25 08:12 | close | 8606 | 0.02 | 109.479 | 0.000 | 0.000 | 2.53 | 11627.64 |
17213 | 2018.05.25 19:39 | sell | 8607 | 0.02 | 109.451 | 0.000 | 0.000 | |
17214 | 2018.05.25 20:40 | close | 8607 | 0.02 | 109.399 | 0.000 | 0.000 | 0.87 | 11628.51 |
17215 | 2018.05.27 23:01 | sell | 8608 | 0.02 | 109.748 | 0.000 | 0.000 | |
17216 | 2018.05.27 23:26 | close | 8608 | 0.02 | 109.658 | 0.000 | 0.000 | 1.56 | 11630.07 |
17217 | 2018.05.27 23:27 | sell | 8609 | 0.02 | 109.668 | 0.000 | 0.000 | |
17218 | 2018.05.27 23:31 | sell | 8610 | 0.02 | 109.771 | 0.000 | 0.000 | |
17219 | 2018.05.28 00:18 | close | 8609 | 0.02 | 109.636 | 0.000 | 0.000 | 0.41 | 11630.48 |
17220 | 2018.05.28 00:18 | close | 8610 | 0.02 | 109.636 | 0.000 | 0.000 | 2.29 | 11632.77 |
17221 | 2018.05.28 07:40 | sell | 8611 | 0.02 | 109.490 | 0.000 | 0.000 | |
17222 | 2018.05.28 07:55 | sell | 8612 | 0.02 | 109.561 | 0.000 | 0.000 | |
17223 | 2018.05.28 08:59 | close | 8611 | 0.02 | 109.458 | 0.000 | 0.000 | 0.50 | 11633.27 |
17224 | 2018.05.28 08:59 | close | 8612 | 0.02 | 109.458 | 0.000 | 0.000 | 1.80 | 11635.07 |
17225 | 2018.05.29 07:06 | sell | 8613 | 0.02 | 109.113 | 0.000 | 0.000 | |
17226 | 2018.05.29 07:24 | close | 8613 | 0.02 | 109.031 | 0.000 | 0.000 | 1.42 | 11636.49 |
17227 | 2018.05.29 15:05 | sell | 8614 | 0.02 | 109.002 | 0.000 | 0.000 | |
17228 | 2018.05.29 15:19 | close | 8614 | 0.02 | 108.915 | 0.000 | 0.000 | 1.52 | 11638.01 |
17229 | 2018.05.29 16:02 | sell | 8615 | 0.02 | 109.053 | 0.000 | 0.000 | |
17230 | 2018.05.29 16:20 | close | 8615 | 0.02 | 108.985 | 0.000 | 0.000 | 1.17 | 11639.18 |
17231 | 2018.05.30 03:38 | sell | 8616 | 0.02 | 108.697 | 0.000 | 0.000 | |
17232 | 2018.05.30 03:56 | close | 8616 | 0.02 | 108.633 | 0.000 | 0.000 | 1.10 | 11640.28 |
17233 | 2018.05.30 07:46 | buy | 8617 | 0.02 | 108.555 | 0.000 | 0.000 | |
17234 | 2018.05.30 07:51 | buy | 8618 | 0.02 | 108.484 | 0.000 | 0.000 | |
17235 | 2018.05.30 07:55 | close | 8617 | 0.02 | 108.621 | 0.000 | 0.000 | 1.14 | 11641.42 |
17236 | 2018.05.30 07:55 | close | 8618 | 0.02 | 108.621 | 0.000 | 0.000 | 2.44 | 11643.86 |
17237 | 2018.05.30 08:02 | sell | 8619 | 0.02 | 108.716 | 0.000 | 0.000 | |
17238 | 2018.05.30 08:07 | sell | 8620 | 0.02 | 108.825 | 0.000 | 0.000 | |
17239 | 2018.05.30 09:47 | close | 8619 | 0.02 | 108.716 | 0.000 | 0.000 | -0.08 | 11643.78 |
17240 | 2018.05.30 09:47 | close | 8620 | 0.02 | 108.716 | 0.000 | 0.000 | 1.93 | 11645.71 |
17241 | 2018.05.30 12:36 | sell | 8621 | 0.02 | 108.877 | 0.000 | 0.000 | |
17242 | 2018.05.30 13:14 | sell | 8622 | 0.02 | 108.950 | 0.000 | 0.000 | |
17243 | 2018.05.30 14:34 | close | 8621 | 0.02 | 108.812 | 0.000 | 0.000 | 1.11 | 11646.82 |
17244 | 2018.05.30 14:34 | close | 8622 | 0.02 | 108.812 | 0.000 | 0.000 | 2.46 | 11649.28 |
17245 | 2018.05.31 05:19 | sell | 8623 | 0.02 | 108.746 | 0.000 | 0.000 | |
17246 | 2018.05.31 06:59 | close | 8623 | 0.02 | 108.690 | 0.000 | 0.000 | 0.95 | 11650.23 |
17247 | 2018.05.31 07:52 | sell | 8624 | 0.02 | 108.830 | 0.000 | 0.000 | |
17248 | 2018.05.31 08:03 | close | 8624 | 0.02 | 108.747 | 0.000 | 0.000 | 1.45 | 11651.68 |
17249 | 2018.06.05 06:45 | sell | 8625 | 0.02 | 109.927 | 0.000 | 0.000 | |
17250 | 2018.06.05 07:46 | close | 8625 | 0.02 | 109.857 | 0.000 | 0.000 | 1.19 | 11652.87 |
17251 | 2018.06.06 06:31 | sell | 8626 | 0.02 | 109.966 | 0.000 | 0.000 | |
17252 | 2018.06.06 07:43 | close | 8626 | 0.02 | 109.911 | 0.000 | 0.000 | 0.92 | 11653.79 |
17253 | 2018.06.08 06:11 | buy | 8627 | 0.02 | 109.669 | 0.000 | 0.000 | |
17254 | 2018.06.08 07:35 | close | 8627 | 0.02 | 109.721 | 0.000 | 0.000 | 0.87 | 11654.66 |
17255 | 2018.06.10 23:15 | buy | 8628 | 0.02 | 109.380 | 0.000 | 0.000 | |
17256 | 2018.06.11 00:15 | close | 8628 | 0.02 | 109.448 | 0.000 | 0.000 | 1.16 | 11655.81 |
17257 | 2018.06.12 06:39 | sell | 8629 | 0.02 | 110.396 | 0.000 | 0.000 | |
17258 | 2018.06.12 07:11 | close | 8629 | 0.02 | 110.247 | 0.000 | 0.000 | 2.62 | 11658.43 |
17259 | 2018.06.13 07:45 | buy | 8630 | 0.02 | 110.571 | 0.000 | 0.000 | |
17260 | 2018.06.13 09:44 | close | 8630 | 0.02 | 110.627 | 0.000 | 0.000 | 0.93 | 11659.36 |
17261 | 2018.06.13 12:19 | buy | 8631 | 0.02 | 110.549 | 0.000 | 0.000 | |
17262 | 2018.06.13 15:01 | buy | 8632 | 0.02 | 110.465 | 0.000 | 0.000 | |
17263 | 2018.06.13 15:48 | buy | 8633 | 0.02 | 110.392 | 0.000 | 0.000 | |
17264 | 2018.06.13 20:01 | close | 8631 | 0.02 | 110.557 | 0.000 | 0.000 | 0.06 | 11659.42 |
17265 | 2018.06.13 20:01 | close | 8632 | 0.02 | 110.557 | 0.000 | 0.000 | 1.58 | 11661.00 |
17266 | 2018.06.13 20:01 | close | 8633 | 0.02 | 110.557 | 0.000 | 0.000 | 2.90 | 11663.90 |
17267 | 2018.06.14 07:07 | buy | 8634 | 0.02 | 110.132 | 0.000 | 0.000 | |
17268 | 2018.06.14 07:37 | buy | 8635 | 0.02 | 110.061 | 0.000 | 0.000 | |
17269 | 2018.06.14 08:18 | buy | 8636 | 0.02 | 109.972 | 0.000 | 0.000 | |
17270 | 2018.06.14 13:50 | close | 8634 | 0.02 | 110.088 | 0.000 | 0.000 | -0.88 | 11663.02 |
17271 | 2018.06.14 13:50 | close | 8635 | 0.02 | 110.088 | 0.000 | 0.000 | 0.41 | 11663.43 |
17272 | 2018.06.14 13:50 | close | 8636 | 0.02 | 110.088 | 0.000 | 0.000 | 2.03 | 11665.46 |
17273 | 2018.06.15 07:31 | sell | 8637 | 0.02 | 110.839 | 0.000 | 0.000 | |
17274 | 2018.06.15 08:59 | close | 8637 | 0.02 | 110.785 | 0.000 | 0.000 | 0.89 | 11666.35 |
17275 | 2018.06.17 23:15 | sell | 8638 | 0.02 | 110.721 | 0.000 | 0.000 | |
17276 | 2018.06.18 00:03 | close | 8638 | 0.02 | 110.653 | 0.000 | 0.000 | 1.06 | 11667.41 |
17277 | 2018.06.18 06:51 | sell | 8639 | 0.02 | 110.517 | 0.000 | 0.000 | |
17278 | 2018.06.18 07:39 | close | 8639 | 0.02 | 110.452 | 0.000 | 0.000 | 1.10 | 11668.51 |
17279 | 2018.06.20 07:12 | sell | 8640 | 0.02 | 110.191 | 0.000 | 0.000 | |
17280 | 2018.06.20 08:27 | close | 8640 | 0.02 | 110.141 | 0.000 | 0.000 | 0.83 | 11669.34 |
17281 | 2018.06.21 06:31 | sell | 8641 | 0.02 | 110.668 | 0.000 | 0.000 | |
17282 | 2018.06.21 07:17 | sell | 8642 | 0.02 | 110.741 | 0.000 | 0.000 | |
17283 | 2018.06.21 08:30 | close | 8641 | 0.02 | 110.641 | 0.000 | 0.000 | 0.41 | 11669.75 |
17284 | 2018.06.21 08:30 | close | 8642 | 0.02 | 110.641 | 0.000 | 0.000 | 1.73 | 11671.48 |
17285 | 2018.06.22 07:40 | buy | 8643 | 0.02 | 109.947 | 0.000 | 0.000 | |
17286 | 2018.06.22 09:04 | close | 8643 | 0.02 | 110.007 | 0.000 | 0.000 | 1.01 | 11672.49 |
17287 | 2018.06.24 23:10 | buy | 8644 | 0.02 | 109.880 | 0.000 | 0.000 | |
17288 | 2018.06.24 23:18 | close | 8644 | 0.02 | 110.015 | 0.000 | 0.000 | 2.37 | 11674.86 |
17289 | 2018.06.25 07:15 | buy | 8645 | 0.02 | 109.433 | 0.000 | 0.000 | |
17290 | 2018.06.25 08:19 | close | 8645 | 0.02 | 109.500 | 0.000 | 0.000 | 1.14 | 11676.00 |
17291 | 2018.06.26 07:15 | sell | 8646 | 0.02 | 109.558 | 0.000 | 0.000 | |
17292 | 2018.06.26 08:16 | sell | 8647 | 0.02 | 109.637 | 0.000 | 0.000 | |
17293 | 2018.06.26 08:53 | sell | 8648 | 0.02 | 109.711 | 0.000 | 0.000 | |
17294 | 2018.06.26 11:24 | sell | 8649 | 0.02 | 109.796 | 0.000 | 0.000 | |
17295 | 2018.06.26 12:32 | close | 8646 | 0.02 | 109.616 | 0.000 | 0.000 | -1.14 | 11674.86 |
17296 | 2018.06.26 12:32 | close | 8647 | 0.02 | 109.616 | 0.000 | 0.000 | 0.30 | 11675.16 |
17297 | 2018.06.26 12:32 | close | 8648 | 0.02 | 109.616 | 0.000 | 0.000 | 1.65 | 11676.81 |
17298 | 2018.06.26 12:32 | close | 8649 | 0.02 | 109.616 | 0.000 | 0.000 | 3.20 | 11680.01 |
17299 | 2018.06.26 23:13 | buy | 8650 | 0.02 | 110.038 | 0.000 | 0.000 | |
17300 | 2018.06.27 01:23 | close | 8650 | 0.02 | 110.089 | 0.000 | 0.000 | 0.85 | 11680.86 |
17301 | 2018.06.27 06:36 | sell | 8651 | 0.02 | 109.983 | 0.000 | 0.000 | |
17302 | 2018.06.27 07:36 | close | 8651 | 0.02 | 109.930 | 0.000 | 0.000 | 0.88 | 11681.74 |
17303 | 2018.06.28 06:01 | sell | 8652 | 0.02 | 110.223 | 0.000 | 0.000 | |
17304 | 2018.06.28 06:14 | sell | 8653 | 0.02 | 110.294 | 0.000 | 0.000 | |
17305 | 2018.06.28 08:39 | sell | 8654 | 0.02 | 110.368 | 0.000 | 0.000 | |
17306 | 2018.06.28 11:41 | close | 8652 | 0.02 | 110.245 | 0.000 | 0.000 | -0.48 | 11681.26 |
17307 | 2018.06.28 11:41 | close | 8653 | 0.02 | 110.245 | 0.000 | 0.000 | 0.81 | 11682.07 |
17308 | 2018.06.28 11:41 | close | 8654 | 0.02 | 110.245 | 0.000 | 0.000 | 2.15 | 11684.22 |
17309 | 2018.07.02 06:00 | buy | 8655 | 0.02 | 110.863 | 0.000 | 0.000 | |
17310 | 2018.07.02 06:15 | buy | 8656 | 0.02 | 110.768 | 0.000 | 0.000 | |
17311 | 2018.07.02 07:28 | buy | 8657 | 0.02 | 110.684 | 0.000 | 0.000 | |
17312 | 2018.07.02 10:54 | close | 8655 | 0.02 | 110.832 | 0.000 | 0.000 | -0.64 | 11683.58 |
17313 | 2018.07.02 10:54 | close | 8656 | 0.02 | 110.832 | 0.000 | 0.000 | 1.07 | 11684.65 |
17314 | 2018.07.02 10:54 | close | 8657 | 0.02 | 110.832 | 0.000 | 0.000 | 2.59 | 11687.24 |
17315 | 2018.07.03 07:32 | sell | 8658 | 0.02 | 110.944 | 0.000 | 0.000 | |
17316 | 2018.07.03 08:20 | sell | 8659 | 0.02 | 111.017 | 0.000 | 0.000 | |
17317 | 2018.07.03 09:04 | sell | 8660 | 0.02 | 111.088 | 0.000 | 0.000 | |
17318 | 2018.07.03 09:42 | close | 8658 | 0.02 | 110.954 | 0.000 | 0.000 | -0.26 | 11686.98 |
17319 | 2018.07.03 09:42 | close | 8659 | 0.02 | 110.954 | 0.000 | 0.000 | 1.06 | 11688.04 |
17320 | 2018.07.03 09:42 | close | 8660 | 0.02 | 110.954 | 0.000 | 0.000 | 2.34 | 11690.38 |
17321 | 2018.07.04 06:11 | sell | 8661 | 0.02 | 110.461 | 0.000 | 0.000 | |
17322 | 2018.07.04 07:32 | close | 8661 | 0.02 | 110.410 | 0.000 | 0.000 | 0.84 | 11691.22 |
17323 | 2018.07.05 07:38 | sell | 8662 | 0.02 | 110.476 | 0.000 | 0.000 | |
17324 | 2018.07.05 07:45 | sell | 8663 | 0.02 | 110.587 | 0.000 | 0.000 | |
17325 | 2018.07.05 07:52 | sell | 8664 | 0.02 | 110.671 | 0.000 | 0.000 | |
17326 | 2018.07.05 14:22 | close | 8662 | 0.02 | 110.573 | 0.000 | 0.000 | -1.83 | 11689.39 |
17327 | 2018.07.05 14:22 | close | 8663 | 0.02 | 110.573 | 0.000 | 0.000 | 0.17 | 11689.56 |
17328 | 2018.07.05 14:22 | close | 8664 | 0.02 | 110.573 | 0.000 | 0.000 | 1.69 | 11691.25 |
17329 | 2018.07.06 06:05 | buy | 8665 | 0.02 | 110.627 | 0.000 | 0.000 | |
17330 | 2018.07.06 06:13 | close | 8665 | 0.02 | 110.741 | 0.000 | 0.000 | 1.98 | 11693.23 |
17331 | 2018.07.06 07:31 | sell | 8666 | 0.02 | 110.784 | 0.000 | 0.000 | |
17332 | 2018.07.06 08:20 | close | 8666 | 0.02 | 110.703 | 0.000 | 0.000 | 1.38 | 11694.61 |
17333 | 2018.07.10 06:01 | sell | 8667 | 0.02 | 111.092 | 0.000 | 0.000 | |
17334 | 2018.07.10 07:05 | sell | 8668 | 0.02 | 111.168 | 0.000 | 0.000 | |
17335 | 2018.07.10 08:38 | close | 8667 | 0.02 | 111.080 | 0.000 | 0.000 | 0.14 | 11694.75 |
17336 | 2018.07.10 08:38 | close | 8668 | 0.02 | 111.080 | 0.000 | 0.000 | 1.50 | 11696.25 |
17337 | 2018.07.10 23:00 | buy | 8669 | 0.02 | 111.007 | 0.000 | 0.000 | |
17338 | 2018.07.10 23:02 | buy | 8670 | 0.02 | 110.929 | 0.000 | 0.000 | |
17339 | 2018.07.11 00:21 | buy | 8671 | 0.02 | 110.842 | 0.000 | 0.000 | |
17340 | 2018.07.11 03:59 | close | 8669 | 0.02 | 110.998 | 0.000 | 0.000 | -0.24 | 11696.01 |
17341 | 2018.07.11 03:59 | close | 8670 | 0.02 | 110.998 | 0.000 | 0.000 | 1.16 | 11697.16 |
17342 | 2018.07.11 03:59 | close | 8671 | 0.02 | 110.998 | 0.000 | 0.000 | 2.73 | 11699.89 |
17343 | 2018.07.11 23:37 | buy | 8672 | 0.02 | 111.950 | 0.000 | 0.000 | |
17344 | 2018.07.12 02:02 | close | 8672 | 0.02 | 112.006 | 0.000 | 0.000 | 0.91 | 11700.81 |
17345 | 2018.07.12 15:13 | buy | 8673 | 0.02 | 112.378 | 0.000 | 0.000 | |
17346 | 2018.07.12 15:24 | close | 8673 | 0.02 | 112.444 | 0.000 | 0.000 | 1.09 | 11701.90 |
17347 | 2018.07.13 04:34 | buy | 8674 | 0.02 | 112.582 | 0.000 | 0.000 | |
17348 | 2018.07.13 05:34 | close | 8674 | 0.02 | 112.650 | 0.000 | 0.000 | 1.13 | 11703.03 |
17349 | 2018.07.13 07:54 | buy | 8675 | 0.02 | 112.571 | 0.000 | 0.000 | |
17350 | 2018.07.13 08:55 | close | 8675 | 0.02 | 112.645 | 0.000 | 0.000 | 1.23 | 11704.26 |
17351 | 2018.07.13 11:40 | buy | 8676 | 0.02 | 112.517 | 0.000 | 0.000 | |
17352 | 2018.07.13 11:57 | buy | 8677 | 0.02 | 112.424 | 0.000 | 0.000 | |
17353 | 2018.07.13 12:13 | close | 8676 | 0.02 | 112.544 | 0.000 | 0.000 | 0.40 | 11704.66 |
17354 | 2018.07.13 12:13 | close | 8677 | 0.02 | 112.544 | 0.000 | 0.000 | 2.05 | 11706.71 |
17355 | 2018.07.13 16:51 | buy | 8678 | 0.02 | 112.405 | 0.000 | 0.000 | |
17356 | 2018.07.13 17:14 | close | 8678 | 0.02 | 112.466 | 0.000 | 0.000 | 1.00 | 11707.71 |
17357 | 2018.07.13 17:44 | buy | 8679 | 0.02 | 112.367 | 0.000 | 0.000 | |
17358 | 2018.07.13 18:10 | close | 8679 | 0.02 | 112.431 | 0.000 | 0.000 | 1.06 | 11708.77 |
17359 | 2018.07.13 20:01 | buy | 8680 | 0.02 | 112.368 | 0.000 | 0.000 | |
17360 | 2018.07.13 20:15 | buy | 8681 | 0.02 | 112.297 | 0.000 | 0.000 | |
17361 | 2018.07.16 00:03 | close | 8680 | 0.02 | 112.420 | 0.000 | 0.000 | 0.85 | 11709.61 |
17362 | 2018.07.16 00:03 | close | 8681 | 0.02 | 112.420 | 0.000 | 0.000 | 2.11 | 11711.72 |
17363 | 2018.07.16 07:50 | buy | 8682 | 0.02 | 112.402 | 0.000 | 0.000 | |
17364 | 2018.07.16 09:21 | close | 8682 | 0.02 | 112.467 | 0.000 | 0.000 | 1.08 | 11712.80 |
17365 | 2018.07.16 13:08 | buy | 8683 | 0.02 | 112.335 | 0.000 | 0.000 | |
17366 | 2018.07.16 14:33 | close | 8683 | 0.02 | 112.387 | 0.000 | 0.000 | 0.85 | 11713.65 |
17367 | 2018.07.18 03:47 | buy | 8684 | 0.02 | 112.899 | 0.000 | 0.000 | |
17368 | 2018.07.18 04:48 | close | 8684 | 0.02 | 112.949 | 0.000 | 0.000 | 0.81 | 11714.46 |
17369 | 2018.07.18 07:14 | sell | 8685 | 0.02 | 113.016 | 0.000 | 0.000 | |
17370 | 2018.07.18 08:34 | sell | 8686 | 0.02 | 113.089 | 0.000 | 0.000 | |
17371 | 2018.07.18 11:07 | close | 8685 | 0.02 | 112.988 | 0.000 | 0.000 | 0.42 | 11714.88 |
17372 | 2018.07.18 11:07 | close | 8686 | 0.02 | 112.988 | 0.000 | 0.000 | 1.71 | 11716.59 |
17373 | 2018.07.18 11:15 | buy | 8687 | 0.02 | 112.961 | 0.000 | 0.000 | |
17374 | 2018.07.18 13:03 | close | 8687 | 0.02 | 113.015 | 0.000 | 0.000 | 0.88 | 11717.47 |
17375 | 2018.07.18 14:15 | buy | 8688 | 0.02 | 112.755 | 0.000 | 0.000 | |
17376 | 2018.07.18 15:12 | close | 8688 | 0.02 | 112.823 | 0.000 | 0.000 | 1.13 | 11718.60 |
17377 | 2018.07.18 18:26 | buy | 8689 | 0.02 | 112.741 | 0.000 | 0.000 | |
17378 | 2018.07.18 19:55 | close | 8689 | 0.02 | 112.796 | 0.000 | 0.000 | 0.90 | 11719.50 |
17379 | 2018.07.19 07:45 | sell | 8690 | 0.02 | 112.813 | 0.000 | 0.000 | |
17380 | 2018.07.19 09:11 | sell | 8691 | 0.02 | 112.920 | 0.000 | 0.000 | |
17381 | 2018.07.19 09:59 | sell | 8692 | 0.02 | 112.998 | 0.000 | 0.000 | |
17382 | 2018.07.19 14:31 | sell | 8693 | 0.02 | 113.101 | 0.000 | 0.000 | |
17383 | 2018.07.19 15:53 | buy | 8694 | 0.02 | 112.927 | 0.000 | 0.000 | |
17384 | 2018.07.19 15:57 | close | 8690 | 0.02 | 112.916 | 0.000 | 0.000 | -1.90 | 11717.60 |
17385 | 2018.07.19 15:57 | close | 8691 | 0.02 | 112.916 | 0.000 | 0.000 | -0.01 | 11717.59 |
17386 | 2018.07.19 15:57 | close | 8692 | 0.02 | 112.916 | 0.000 | 0.000 | 1.37 | 11718.96 |
17387 | 2018.07.19 15:57 | close | 8693 | 0.02 | 112.916 | 0.000 | 0.000 | 3.20 | 11722.16 |
17388 | 2018.07.19 16:10 | buy | 8695 | 0.02 | 112.835 | 0.000 | 0.000 | |
17389 | 2018.07.19 16:51 | close | 8694 | 0.02 | 112.950 | 0.000 | 0.000 | 0.33 | 11722.49 |
17390 | 2018.07.19 16:51 | close | 8695 | 0.02 | 112.950 | 0.000 | 0.000 | 1.96 | 11724.45 |
17391 | 2018.07.20 06:56 | buy | 8696 | 0.02 | 112.227 | 0.000 | 0.000 | |
17392 | 2018.07.20 07:27 | close | 8696 | 0.02 | 112.297 | 0.000 | 0.000 | 1.17 | 11725.62 |
17393 | 2018.07.22 23:00 | buy | 8697 | 0.02 | 111.397 | 0.000 | 0.000 | |
17394 | 2018.07.23 00:02 | close | 8697 | 0.02 | 111.450 | 0.000 | 0.000 | 0.87 | 11726.49 |
17395 | 2018.07.23 08:03 | sell | 8698 | 0.02 | 111.006 | 0.000 | 0.000 | |
17396 | 2018.07.23 08:15 | close | 8698 | 0.02 | 110.906 | 0.000 | 0.000 | 1.72 | 11728.21 |
17397 | 2018.07.23 08:59 | sell | 8699 | 0.02 | 111.019 | 0.000 | 0.000 | |
17398 | 2018.07.23 09:09 | sell | 8700 | 0.02 | 111.113 | 0.000 | 0.000 | |
17399 | 2018.07.23 09:19 | close | 8699 | 0.02 | 111.006 | 0.000 | 0.000 | 0.15 | 11728.36 |
17400 | 2018.07.23 09:19 | close | 8700 | 0.02 | 111.006 | 0.000 | 0.000 | 1.85 | 11730.21 |
17401 | 2018.07.23 10:54 | sell | 8701 | 0.02 | 111.088 | 0.000 | 0.000 | |
17402 | 2018.07.23 11:44 | sell | 8702 | 0.02 | 111.166 | 0.000 | 0.000 | |
17403 | 2018.07.23 13:19 | close | 8701 | 0.02 | 111.075 | 0.000 | 0.000 | 0.15 | 11730.36 |
17404 | 2018.07.23 13:19 | close | 8702 | 0.02 | 111.075 | 0.000 | 0.000 | 1.56 | 11731.92 |
17405 | 2018.07.23 14:36 | sell | 8703 | 0.02 | 111.203 | 0.000 | 0.000 | |
17406 | 2018.07.23 15:05 | sell | 8704 | 0.02 | 111.279 | 0.000 | 0.000 | |
17407 | 2018.07.23 16:24 | sell | 8705 | 0.02 | 111.365 | 0.000 | 0.000 | |
17408 | 2018.07.23 18:22 | sell | 8706 | 0.02 | 111.441 | 0.000 | 0.000 | |
17409 | 2018.07.23 23:19 | buy | 8707 | 0.02 | 111.317 | 0.000 | 0.000 | |
17410 | 2018.07.23 23:30 | close | 8703 | 0.02 | 111.297 | 0.000 | 0.000 | -1.77 | 11730.15 |
17411 | 2018.07.23 23:30 | close | 8704 | 0.02 | 111.297 | 0.000 | 0.000 | -0.40 | 11729.75 |
17412 | 2018.07.23 23:30 | close | 8705 | 0.02 | 111.297 | 0.000 | 0.000 | 1.14 | 11730.89 |
17413 | 2018.07.23 23:30 | close | 8706 | 0.02 | 111.297 | 0.000 | 0.000 | 2.51 | 11733.40 |
17414 | 2018.07.24 00:50 | close | 8707 | 0.02 | 111.377 | 0.000 | 0.000 | 1.00 | 11734.39 |
17415 | 2018.07.25 07:15 | buy | 8708 | 0.02 | 111.220 | 0.000 | 0.000 | |
17416 | 2018.07.25 07:45 | buy | 8709 | 0.02 | 111.149 | 0.000 | 0.000 | |
17417 | 2018.07.25 09:19 | close | 8708 | 0.02 | 111.243 | 0.000 | 0.000 | 0.33 | 11734.72 |
17418 | 2018.07.25 09:19 | close | 8709 | 0.02 | 111.243 | 0.000 | 0.000 | 1.61 | 11736.33 |
17419 | 2018.07.25 22:04 | sell | 8710 | 0.02 | 111.020 | 0.000 | 0.000 | |
17420 | 2018.07.25 22:10 | close | 8710 | 0.02 | 110.960 | 0.000 | 0.000 | 1.00 | 11737.33 |
17421 | 2018.07.26 07:06 | buy | 8711 | 0.02 | 110.739 | 0.000 | 0.000 | |
17422 | 2018.07.26 08:01 | buy | 8712 | 0.02 | 110.647 | 0.000 | 0.000 | |
17423 | 2018.07.26 11:13 | close | 8711 | 0.02 | 110.746 | 0.000 | 0.000 | 0.05 | 11737.38 |
17424 | 2018.07.26 11:13 | close | 8712 | 0.02 | 110.746 | 0.000 | 0.000 | 1.71 | 11739.09 |
17425 | 2018.07.26 11:20 | sell | 8713 | 0.02 | 110.768 | 0.000 | 0.000 | |
17426 | 2018.07.26 11:38 | sell | 8714 | 0.02 | 110.862 | 0.000 | 0.000 | |
17427 | 2018.07.26 14:58 | sell | 8715 | 0.02 | 110.964 | 0.000 | 0.000 | |
17428 | 2018.07.26 15:29 | sell | 8716 | 0.02 | 111.036 | 0.000 | 0.000 | |
17429 | 2018.07.27 01:34 | close | 8713 | 0.02 | 111.172 | 0.000 | 0.000 | -7.44 | 11731.65 |
17430 | 2018.07.27 01:34 | close | 8714 | 0.02 | 111.172 | 0.000 | 0.000 | -5.75 | 11725.90 |
17431 | 2018.07.27 01:34 | close | 8715 | 0.02 | 111.172 | 0.000 | 0.000 | -3.91 | 11721.99 |
17432 | 2018.07.27 01:34 | close | 8716 | 0.02 | 111.172 | 0.000 | 0.000 | -2.62 | 11719.36 |
17433 | 2018.07.27 06:45 | sell | 8717 | 0.02 | 111.069 | 0.000 | 0.000 | |
17434 | 2018.07.27 07:02 | sell | 8718 | 0.02 | 111.142 | 0.000 | 0.000 | |
17435 | 2018.07.27 08:38 | close | 8717 | 0.02 | 111.048 | 0.000 | 0.000 | 0.30 | 11719.66 |
17436 | 2018.07.27 08:38 | close | 8718 | 0.02 | 111.048 | 0.000 | 0.000 | 1.61 | 11721.27 |
17437 | 2018.07.30 07:23 | buy | 8719 | 0.02 | 111.033 | 0.000 | 0.000 | |
17438 | 2018.07.30 08:33 | close | 8719 | 0.02 | 111.085 | 0.000 | 0.000 | 0.86 | 11722.13 |
17439 | 2018.07.31 06:00 | buy | 8720 | 0.02 | 110.889 | 0.000 | 0.000 | |
17440 | 2018.07.31 06:05 | close | 8720 | 0.02 | 111.034 | 0.000 | 0.000 | 2.53 | 11724.66 |
17441 | 2018.07.31 06:06 | sell | 8721 | 0.02 | 111.306 | 0.000 | 0.000 | |
17442 | 2018.07.31 06:10 | sell | 8722 | 0.02 | 111.382 | 0.000 | 0.000 | |
17443 | 2018.07.31 06:24 | close | 8721 | 0.02 | 111.253 | 0.000 | 0.000 | 0.87 | 11725.53 |
17444 | 2018.07.31 06:24 | close | 8722 | 0.02 | 111.253 | 0.000 | 0.000 | 2.24 | 11727.77 |
17445 | 2018.08.02 06:29 | buy | 8723 | 0.02 | 111.522 | 0.000 | 0.000 | |
17446 | 2018.08.02 06:59 | close | 8723 | 0.02 | 111.589 | 0.000 | 0.000 | 1.12 | 11728.89 |
17447 | 2018.08.08 06:45 | buy | 8724 | 0.02 | 111.308 | 0.000 | 0.000 | |
17448 | 2018.08.08 08:07 | buy | 8725 | 0.02 | 111.228 | 0.000 | 0.000 | |
17449 | 2018.08.08 08:44 | buy | 8726 | 0.02 | 111.151 | 0.000 | 0.000 | |
17450 | 2018.08.08 09:09 | buy | 8727 | 0.02 | 111.071 | 0.000 | 0.000 | |
17451 | 2018.08.08 14:45 | close | 8724 | 0.02 | 111.161 | 0.000 | 0.000 | -2.72 | 11726.17 |
17452 | 2018.08.08 14:45 | close | 8725 | 0.02 | 111.161 | 0.000 | 0.000 | -1.29 | 11724.88 |
17453 | 2018.08.08 14:45 | close | 8726 | 0.02 | 111.161 | 0.000 | 0.000 | 0.10 | 11724.98 |
17454 | 2018.08.08 14:45 | close | 8727 | 0.02 | 111.161 | 0.000 | 0.000 | 1.54 | 11726.52 |
17455 | 2018.08.09 07:00 | sell | 8728 | 0.02 | 110.923 | 0.000 | 0.000 | |
17456 | 2018.08.09 07:01 | sell | 8729 | 0.02 | 111.007 | 0.000 | 0.000 | |
17457 | 2018.08.09 10:23 | sell | 8730 | 0.02 | 111.078 | 0.000 | 0.000 | |
17458 | 2018.08.09 10:57 | sell | 8731 | 0.02 | 111.152 | 0.000 | 0.000 | |
17459 | 2018.08.09 15:00 | close | 8728 | 0.02 | 110.991 | 0.000 | 0.000 | -1.31 | 11725.21 |
17460 | 2018.08.09 15:00 | close | 8729 | 0.02 | 110.991 | 0.000 | 0.000 | 0.21 | 11725.42 |
17461 | 2018.08.09 15:00 | close | 8730 | 0.02 | 110.991 | 0.000 | 0.000 | 1.49 | 11726.91 |
17462 | 2018.08.09 15:00 | close | 8731 | 0.02 | 110.991 | 0.000 | 0.000 | 2.82 | 11729.73 |
17463 | 2018.08.10 06:20 | buy | 8732 | 0.02 | 110.842 | 0.000 | 0.000 | |
17464 | 2018.08.10 06:22 | buy | 8733 | 0.02 | 110.758 | 0.000 | 0.000 | |
17465 | 2018.08.10 06:32 | buy | 8734 | 0.02 | 110.684 | 0.000 | 0.000 | |
17466 | 2018.08.10 07:10 | close | 8732 | 0.02 | 110.852 | 0.000 | 0.000 | 0.10 | 11729.83 |
17467 | 2018.08.10 07:10 | close | 8733 | 0.02 | 110.852 | 0.000 | 0.000 | 1.62 | 11731.45 |
17468 | 2018.08.10 07:10 | close | 8734 | 0.02 | 110.852 | 0.000 | 0.000 | 2.95 | 11734.40 |
17469 | 2018.08.12 23:02 | buy | 8735 | 0.02 | 110.492 | 0.000 | 0.000 | |
17470 | 2018.08.13 00:02 | close | 8735 | 0.02 | 110.605 | 0.000 | 0.000 | 1.96 | 11736.36 |
17471 | 2018.08.13 06:56 | buy | 8736 | 0.02 | 110.133 | 0.000 | 0.000 | |
17472 | 2018.08.13 07:06 | close | 8736 | 0.02 | 110.219 | 0.000 | 0.000 | 1.48 | 11737.84 |
17473 | 2018.08.13 07:11 | sell | 8737 | 0.02 | 110.273 | 0.000 | 0.000 | |
17474 | 2018.08.13 07:20 | sell | 8738 | 0.02 | 110.352 | 0.000 | 0.000 | |
17475 | 2018.08.13 07:39 | close | 8737 | 0.02 | 110.205 | 0.000 | 0.000 | 1.15 | 11738.99 |
17476 | 2018.08.13 07:39 | close | 8738 | 0.02 | 110.205 | 0.000 | 0.000 | 2.59 | 11741.58 |
17477 | 2018.08.13 08:40 | sell | 8739 | 0.02 | 110.363 | 0.000 | 0.000 | |
17478 | 2018.08.13 08:56 | close | 8739 | 0.02 | 110.278 | 0.000 | 0.000 | 1.46 | 11743.04 |
17479 | 2018.08.13 11:13 | sell | 8740 | 0.02 | 110.410 | 0.000 | 0.000 | |
17480 | 2018.08.13 12:02 | close | 8740 | 0.02 | 110.346 | 0.000 | 0.000 | 1.08 | 11744.12 |
17481 | 2018.08.13 23:35 | sell | 8741 | 0.02 | 110.742 | 0.000 | 0.000 | |
17482 | 2018.08.14 01:05 | close | 8741 | 0.02 | 110.684 | 0.000 | 0.000 | 0.88 | 11745.00 |
17483 | 2018.08.14 23:01 | buy | 8742 | 0.02 | 111.144 | 0.000 | 0.000 | |
17484 | 2018.08.14 23:43 | close | 8742 | 0.02 | 111.205 | 0.000 | 0.000 | 1.02 | 11746.02 |
17485 | 2018.08.15 06:04 | buy | 8743 | 0.02 | 111.233 | 0.000 | 0.000 | |
17486 | 2018.08.15 07:00 | close | 8743 | 0.02 | 111.293 | 0.000 | 0.000 | 1.00 | 11747.02 |
17487 | 2018.08.16 07:07 | buy | 8744 | 0.02 | 110.701 | 0.000 | 0.000 | |
17488 | 2018.08.16 07:09 | close | 8744 | 0.02 | 110.801 | 0.000 | 0.000 | 1.73 | 11748.75 |
17489 | 2018.08.16 07:44 | sell | 8745 | 0.02 | 110.868 | 0.000 | 0.000 | |
17490 | 2018.08.16 08:46 | close | 8745 | 0.02 | 110.818 | 0.000 | 0.000 | 0.82 | 11749.57 |
17491 | 2018.08.20 06:33 | sell | 8746 | 0.02 | 110.613 | 0.000 | 0.000 | |
17492 | 2018.08.20 08:12 | close | 8746 | 0.02 | 110.562 | 0.000 | 0.000 | 0.84 | 11750.41 |
17493 | 2018.08.21 04:31 | sell | 8747 | 0.02 | 110.044 | 0.000 | 0.000 | |
17494 | 2018.08.21 05:51 | sell | 8748 | 0.02 | 110.114 | 0.000 | 0.000 | |
17495 | 2018.08.21 08:07 | close | 8747 | 0.02 | 110.023 | 0.000 | 0.000 | 0.30 | 11750.71 |
17496 | 2018.08.21 08:07 | close | 8748 | 0.02 | 110.023 | 0.000 | 0.000 | 1.57 | 11752.28 |
17497 | 2018.08.21 23:07 | buy | 8749 | 0.02 | 110.272 | 0.000 | 0.000 | |
17498 | 2018.08.21 23:40 | buy | 8750 | 0.02 | 110.186 | 0.000 | 0.000 | |
17499 | 2018.08.22 00:52 | buy | 8751 | 0.02 | 110.115 | 0.000 | 0.000 | |
17500 | 2018.08.22 02:21 | buy | 8752 | 0.02 | 110.036 | 0.000 | 0.000 | |
17501 | 2018.08.22 03:21 | close | 8749 | 0.02 | 110.202 | 0.000 | 0.000 | -1.35 | 11750.93 |
17502 | 2018.08.22 03:21 | close | 8750 | 0.02 | 110.202 | 0.000 | 0.000 | 0.21 | 11751.13 |
17503 | 2018.08.22 03:21 | close | 8751 | 0.02 | 110.202 | 0.000 | 0.000 | 1.50 | 11752.63 |
17504 | 2018.08.22 03:21 | close | 8752 | 0.02 | 110.202 | 0.000 | 0.000 | 2.93 | 11755.56 |
17505 | 2018.08.23 07:26 | sell | 8753 | 0.02 | 110.889 | 0.000 | 0.000 | |
17506 | 2018.08.23 08:27 | close | 8753 | 0.02 | 110.831 | 0.000 | 0.000 | 0.97 | 11756.53 |
17507 | 2018.08.24 06:00 | sell | 8754 | 0.02 | 111.479 | 0.000 | 0.000 | |
17508 | 2018.08.24 07:01 | close | 8754 | 0.02 | 111.415 | 0.000 | 0.000 | 1.07 | 11757.60 |
17509 | 2018.08.24 08:19 | buy | 8755 | 0.02 | 111.349 | 0.000 | 0.000 | |
17510 | 2018.08.24 10:04 | close | 8755 | 0.02 | 111.404 | 0.000 | 0.000 | 0.91 | 11758.51 |
17511 | 2018.08.26 23:15 | sell | 8756 | 0.02 | 111.320 | 0.000 | 0.000 | |
17512 | 2018.08.27 00:08 | close | 8756 | 0.02 | 111.258 | 0.000 | 0.000 | 0.94 | 11759.45 |
17513 | 2018.08.28 07:02 | buy | 8757 | 0.02 | 111.218 | 0.000 | 0.000 | |
17514 | 2018.08.28 09:11 | buy | 8758 | 0.02 | 111.144 | 0.000 | 0.000 | |
17515 | 2018.08.28 11:57 | buy | 8759 | 0.02 | 111.043 | 0.000 | 0.000 | |
17516 | 2018.08.28 16:24 | close | 8757 | 0.02 | 111.134 | 0.000 | 0.000 | -1.59 | 11757.86 |
17517 | 2018.08.28 16:24 | close | 8758 | 0.02 | 111.134 | 0.000 | 0.000 | -0.26 | 11757.60 |
17518 | 2018.08.28 16:24 | close | 8759 | 0.02 | 111.134 | 0.000 | 0.000 | 1.56 | 11759.16 |
17519 | 2018.08.29 07:19 | buy | 8760 | 0.02 | 111.190 | 0.000 | 0.000 | |
17520 | 2018.08.29 08:59 | close | 8760 | 0.02 | 111.244 | 0.000 | 0.000 | 0.89 | 11760.05 |
17521 | 2018.08.29 19:53 | buy | 8761 | 0.02 | 111.639 | 0.000 | 0.000 | |
17522 | 2018.08.29 20:58 | close | 8761 | 0.02 | 111.694 | 0.000 | 0.000 | 0.90 | 11760.95 |
17523 | 2018.08.31 06:19 | buy | 8762 | 0.02 | 110.955 | 0.000 | 0.000 | |
17524 | 2018.08.31 06:52 | close | 8762 | 0.02 | 111.018 | 0.000 | 0.000 | 1.05 | 11762.00 |
17525 | 2018.08.31 07:03 | sell | 8763 | 0.02 | 111.113 | 0.000 | 0.000 | |
17526 | 2018.08.31 07:06 | close | 8763 | 0.02 | 111.038 | 0.000 | 0.000 | 1.27 | 11763.27 |
17527 | 2018.09.05 07:15 | buy | 8764 | 0.02 | 111.460 | 0.000 | 0.000 | |
17528 | 2018.09.05 08:27 | close | 8764 | 0.02 | 111.519 | 0.000 | 0.000 | 0.98 | 11764.25 |
17529 | 2018.09.06 06:24 | sell | 8765 | 0.02 | 111.397 | 0.000 | 0.000 | |
17530 | 2018.09.06 08:00 | close | 8765 | 0.02 | 111.334 | 0.000 | 0.000 | 1.05 | 11765.30 |
17531 | 2018.09.10 23:02 | buy | 8766 | 0.02 | 111.098 | 0.000 | 0.000 | |
17532 | 2018.09.11 02:01 | close | 8766 | 0.02 | 111.159 | 0.000 | 0.000 | 1.02 | 11766.32 |
17533 | 2018.09.11 07:42 | sell | 8767 | 0.02 | 111.473 | 0.000 | 0.000 | |
17534 | 2018.09.11 09:36 | sell | 8768 | 0.02 | 111.543 | 0.000 | 0.000 | |
17535 | 2018.09.11 10:48 | close | 8767 | 0.02 | 111.390 | 0.000 | 0.000 | 1.41 | 11767.73 |
17536 | 2018.09.11 10:48 | close | 8768 | 0.02 | 111.390 | 0.000 | 0.000 | 2.67 | 11770.40 |
17537 | 2018.09.18 06:49 | sell | 8769 | 0.02 | 112.015 | 0.000 | 0.000 | |
17538 | 2018.09.18 07:53 | close | 8769 | 0.02 | 111.965 | 0.000 | 0.000 | 0.81 | 11771.21 |
17539 | 2018.09.19 07:31 | buy | 8770 | 0.02 | 112.274 | 0.000 | 0.000 | |
17540 | 2018.09.19 08:20 | close | 8770 | 0.02 | 112.340 | 0.000 | 0.000 | 1.10 | 11772.31 |
17541 | 2018.09.21 09:55 | buy | 8771 | 0.02 | 112.675 | 0.000 | 0.000 | |
17542 | 2018.09.21 10:25 | close | 8771 | 0.02 | 112.744 | 0.000 | 0.000 | 1.14 | 11773.45 |
17543 | 2018.09.21 13:40 | buy | 8772 | 0.02 | 112.658 | 0.000 | 0.000 | |
17544 | 2018.09.21 14:47 | close | 8772 | 0.02 | 112.709 | 0.000 | 0.000 | 0.82 | 11774.27 |
17545 | 2018.09.23 23:06 | buy | 8773 | 0.02 | 112.489 | 0.000 | 0.000 | |
17546 | 2018.09.24 00:20 | close | 8773 | 0.02 | 112.539 | 0.000 | 0.000 | 0.81 | 11775.07 |
17547 | 2018.09.25 07:39 | sell | 8774 | 0.02 | 112.932 | 0.000 | 0.000 | |
17548 | 2018.09.25 07:48 | close | 8774 | 0.02 | 112.872 | 0.000 | 0.000 | 0.98 | 11776.05 |
17549 | 2018.09.27 07:39 | buy | 8775 | 0.02 | 112.658 | 0.000 | 0.000 | |
17550 | 2018.09.27 09:42 | buy | 8776 | 0.02 | 112.566 | 0.000 | 0.000 | |
17551 | 2018.09.27 10:13 | close | 8775 | 0.02 | 112.672 | 0.000 | 0.000 | 0.17 | 11776.22 |
17552 | 2018.09.27 10:13 | close | 8776 | 0.02 | 112.672 | 0.000 | 0.000 | 1.80 | 11778.02 |
17553 | 2018.09.28 06:17 | buy | 8777 | 0.02 | 113.471 | 0.000 | 0.000 | |
17554 | 2018.09.28 07:13 | close | 8777 | 0.02 | 113.578 | 0.000 | 0.000 | 1.80 | 11779.82 |
17555 | 2018.09.28 07:14 | sell | 8778 | 0.02 | 113.609 | 0.000 | 0.000 | |
17556 | 2018.09.28 07:38 | close | 8778 | 0.02 | 113.532 | 0.000 | 0.000 | 1.28 | 11781.10 |
17557 | 2018.09.28 08:35 | buy | 8779 | 0.02 | 113.458 | 0.000 | 0.000 | |
17558 | 2018.09.28 08:50 | buy | 8780 | 0.02 | 113.377 | 0.000 | 0.000 | |
17559 | 2018.09.28 10:42 | close | 8779 | 0.02 | 113.480 | 0.000 | 0.000 | 0.31 | 11781.41 |
17560 | 2018.09.28 10:42 | close | 8780 | 0.02 | 113.480 | 0.000 | 0.000 | 1.74 | 11783.15 |
17561 | 2018.09.28 12:06 | buy | 8781 | 0.02 | 113.381 | 0.000 | 0.000 | |
17562 | 2018.09.28 13:07 | close | 8781 | 0.02 | 113.444 | 0.000 | 0.000 | 1.03 | 11784.18 |
17563 | 2018.09.30 23:10 | sell | 8782 | 0.02 | 113.746 | 0.000 | 0.000 | |
17564 | 2018.10.01 01:20 | sell | 8783 | 0.02 | 113.816 | 0.000 | 0.000 | |
17565 | 2018.10.01 02:55 | sell | 8784 | 0.02 | 113.890 | 0.000 | 0.000 | |
17566 | 2018.10.01 08:34 | sell | 8785 | 0.02 | 113.962 | 0.000 | 0.000 | |
17567 | 2018.10.01 11:25 | buy | 8786 | 0.02 | 113.910 | 0.000 | 0.000 | |
17568 | 2018.10.01 11:59 | close | 8786 | 0.02 | 113.988 | 0.000 | 0.000 | 1.29 | 11785.47 |
17569 | 2018.10.01 14:27 | close | 8782 | 0.02 | 113.914 | 0.000 | 0.000 | -3.12 | 11782.35 |
17570 | 2018.10.01 14:27 | close | 8783 | 0.02 | 113.914 | 0.000 | 0.000 | -1.80 | 11780.55 |
17571 | 2018.10.01 14:27 | close | 8784 | 0.02 | 113.914 | 0.000 | 0.000 | -0.50 | 11780.05 |
17572 | 2018.10.01 14:27 | close | 8785 | 0.02 | 113.914 | 0.000 | 0.000 | 0.76 | 11780.81 |
17573 | 2018.10.01 14:42 | buy | 8787 | 0.02 | 113.902 | 0.000 | 0.000 | |
17574 | 2018.10.01 16:00 | close | 8787 | 0.02 | 113.977 | 0.000 | 0.000 | 1.24 | 11782.05 |
17575 | 2018.10.02 03:15 | buy | 8788 | 0.02 | 113.867 | 0.000 | 0.000 | |
17576 | 2018.10.02 04:14 | close | 8788 | 0.02 | 113.951 | 0.000 | 0.000 | 1.39 | 11783.44 |
17577 | 2018.10.02 07:45 | buy | 8789 | 0.02 | 113.841 | 0.000 | 0.000 | |
17578 | 2018.10.02 08:08 | close | 8789 | 0.02 | 113.937 | 0.000 | 0.000 | 1.61 | 11785.05 |
17579 | 2018.10.02 08:12 | buy | 8790 | 0.02 | 113.815 | 0.000 | 0.000 | |
17580 | 2018.10.02 08:31 | buy | 8791 | 0.02 | 113.744 | 0.000 | 0.000 | |
17581 | 2018.10.02 10:13 | close | 8790 | 0.02 | 113.830 | 0.000 | 0.000 | 0.18 | 11785.23 |
17582 | 2018.10.02 10:13 | close | 8791 | 0.02 | 113.830 | 0.000 | 0.000 | 1.43 | 11786.66 |
17583 | 2018.10.04 02:20 | buy | 8792 | 0.02 | 114.403 | 0.000 | 0.000 | |
17584 | 2018.10.04 03:54 | buy | 8793 | 0.02 | 114.321 | 0.000 | 0.000 | |
17585 | 2018.10.04 05:40 | buy | 8794 | 0.02 | 114.228 | 0.000 | 0.000 | |
17586 | 2018.10.04 06:41 | close | 8792 | 0.02 | 114.388 | 0.000 | 0.000 | -0.34 | 11786.32 |
17587 | 2018.10.04 06:41 | close | 8793 | 0.02 | 114.388 | 0.000 | 0.000 | 1.09 | 11787.41 |
17588 | 2018.10.04 06:41 | close | 8794 | 0.02 | 114.388 | 0.000 | 0.000 | 2.72 | 11790.13 |
17589 | 2018.10.04 07:23 | sell | 8795 | 0.02 | 114.448 | 0.000 | 0.000 | |
17590 | 2018.10.04 07:42 | close | 8795 | 0.02 | 114.364 | 0.000 | 0.000 | 1.39 | 11791.52 |
17591 | 2018.10.04 09:20 | buy | 8796 | 0.02 | 114.273 | 0.000 | 0.000 | |
17592 | 2018.10.04 10:22 | close | 8796 | 0.02 | 114.335 | 0.000 | 0.000 | 1.00 | 11792.52 |
17593 | 2018.10.04 13:45 | buy | 8797 | 0.02 | 114.249 | 0.000 | 0.000 | |
17594 | 2018.10.04 13:54 | buy | 8798 | 0.02 | 114.148 | 0.000 | 0.000 | |
17595 | 2018.10.04 14:32 | buy | 8799 | 0.02 | 114.068 | 0.000 | 0.000 | |
17596 | 2018.10.04 16:08 | buy | 8800 | 0.02 | 113.989 | 0.000 | 0.000 | |
17597 | 2018.10.04 22:20 | close | 8797 | 0.02 | 113.911 | 0.000 | 0.000 | -6.01 | 11786.51 |
17598 | 2018.10.04 22:20 | close | 8798 | 0.02 | 113.911 | 0.000 | 0.000 | -4.24 | 11782.27 |
17599 | 2018.10.04 22:20 | close | 8799 | 0.02 | 113.911 | 0.000 | 0.000 | -2.84 | 11779.43 |
17600 | 2018.10.04 22:20 | close | 8800 | 0.02 | 113.911 | 0.000 | 0.000 | -1.45 | 11777.98 |
17601 | 2018.10.05 07:45 | buy | 8801 | 0.02 | 113.855 | 0.000 | 0.000 | |
17602 | 2018.10.05 08:12 | close | 8801 | 0.02 | 113.940 | 0.000 | 0.000 | 1.41 | 11779.39 |
17603 | 2018.10.10 23:08 | buy | 8802 | 0.02 | 112.240 | 0.000 | 0.000 | |
17604 | 2018.10.10 23:13 | buy | 8803 | 0.02 | 112.162 | 0.000 | 0.000 | |
17605 | 2018.10.10 23:59 | close | 8802 | 0.02 | 112.269 | 0.000 | 0.000 | 0.44 | 11779.83 |
17606 | 2018.10.10 23:59 | close | 8803 | 0.02 | 112.269 | 0.000 | 0.000 | 1.83 | 11781.66 |
17607 | 2018.10.11 06:42 | sell | 8804 | 0.02 | 112.242 | 0.000 | 0.000 | |
17608 | 2018.10.11 06:58 | close | 8804 | 0.02 | 112.177 | 0.000 | 0.000 | 1.08 | 11782.74 |
17609 | 2018.10.11 07:29 | buy | 8805 | 0.02 | 112.075 | 0.000 | 0.000 | |
17610 | 2018.10.11 07:36 | close | 8805 | 0.02 | 112.137 | 0.000 | 0.000 | 1.03 | 11783.77 |
17611 | 2018.10.11 08:36 | sell | 8806 | 0.02 | 112.265 | 0.000 | 0.000 | |
17612 | 2018.10.11 09:06 | close | 8806 | 0.02 | 112.205 | 0.000 | 0.000 | 0.99 | 11784.76 |
17613 | 2018.10.11 09:25 | sell | 8807 | 0.02 | 112.317 | 0.000 | 0.000 | |
17614 | 2018.10.11 09:49 | close | 8807 | 0.02 | 112.254 | 0.000 | 0.000 | 1.04 | 11785.80 |
17615 | 2018.10.11 15:10 | sell | 8808 | 0.02 | 112.375 | 0.000 | 0.000 | |
17616 | 2018.10.11 15:18 | close | 8808 | 0.02 | 112.284 | 0.000 | 0.000 | 1.54 | 11787.34 |
17617 | 2018.10.11 15:26 | sell | 8809 | 0.02 | 112.389 | 0.000 | 0.000 | |
17618 | 2018.10.11 15:37 | close | 8809 | 0.02 | 112.292 | 0.000 | 0.000 | 1.65 | 11788.99 |
17619 | 2018.10.11 15:48 | sell | 8810 | 0.02 | 112.394 | 0.000 | 0.000 | |
17620 | 2018.10.11 15:54 | sell | 8811 | 0.02 | 112.466 | 0.000 | 0.000 | |
17621 | 2018.10.11 16:25 | close | 8810 | 0.02 | 112.347 | 0.000 | 0.000 | 0.76 | 11789.75 |
17622 | 2018.10.11 16:25 | close | 8811 | 0.02 | 112.347 | 0.000 | 0.000 | 2.04 | 11791.79 |
17623 | 2018.10.12 02:14 | sell | 8812 | 0.02 | 112.221 | 0.000 | 0.000 | |
17624 | 2018.10.12 02:34 | close | 8812 | 0.02 | 112.144 | 0.000 | 0.000 | 1.29 | 11793.08 |
17625 | 2018.10.12 03:26 | sell | 8813 | 0.02 | 112.237 | 0.000 | 0.000 | |
17626 | 2018.10.12 03:50 | sell | 8814 | 0.02 | 112.311 | 0.000 | 0.000 | |
17627 | 2018.10.12 04:35 | close | 8813 | 0.02 | 112.211 | 0.000 | 0.000 | 0.38 | 11793.46 |
17628 | 2018.10.12 04:35 | close | 8814 | 0.02 | 112.211 | 0.000 | 0.000 | 1.70 | 11795.16 |
17629 | 2018.10.12 05:27 | sell | 8815 | 0.02 | 112.338 | 0.000 | 0.000 | |
17630 | 2018.10.12 07:24 | sell | 8816 | 0.02 | 112.415 | 0.000 | 0.000 | |
17631 | 2018.10.12 08:48 | sell | 8817 | 0.02 | 112.490 | 0.000 | 0.000 | |
17632 | 2018.10.12 09:32 | close | 8815 | 0.02 | 112.353 | 0.000 | 0.000 | -0.35 | 11794.81 |
17633 | 2018.10.12 09:32 | close | 8816 | 0.02 | 112.353 | 0.000 | 0.000 | 1.02 | 11795.83 |
17634 | 2018.10.12 09:32 | close | 8817 | 0.02 | 112.353 | 0.000 | 0.000 | 2.36 | 11798.19 |
17635 | 2018.10.12 15:17 | sell | 8818 | 0.02 | 112.361 | 0.000 | 0.000 | |
17636 | 2018.10.12 15:30 | close | 8818 | 0.02 | 112.291 | 0.000 | 0.000 | 1.17 | 11799.36 |
17637 | 2018.10.12 21:12 | sell | 8819 | 0.02 | 112.110 | 0.000 | 0.000 | |
17638 | 2018.10.12 21:49 | sell | 8820 | 0.02 | 112.182 | 0.000 | 0.000 | |
17639 | 2018.10.15 02:20 | close | 8819 | 0.02 | 112.088 | 0.000 | 0.000 | 0.22 | 11799.58 |
17640 | 2018.10.15 02:20 | close | 8820 | 0.02 | 112.088 | 0.000 | 0.000 | 1.51 | 11801.09 |
17641 | 2018.10.15 07:01 | buy | 8821 | 0.02 | 112.013 | 0.000 | 0.000 | |
17642 | 2018.10.15 07:52 | buy | 8822 | 0.02 | 111.938 | 0.000 | 0.000 | |
17643 | 2018.10.15 08:16 | buy | 8823 | 0.02 | 111.864 | 0.000 | 0.000 | |
17644 | 2018.10.15 09:12 | buy | 8824 | 0.02 | 111.766 | 0.000 | 0.000 | |
17645 | 2018.10.15 13:18 | sell | 8825 | 0.02 | 111.826 | 0.000 | 0.000 | |
17646 | 2018.10.15 14:30 | sell | 8826 | 0.02 | 111.908 | 0.000 | 0.000 | |
17647 | 2018.10.15 15:09 | close | 8821 | 0.02 | 111.926 | 0.000 | 0.000 | -1.63 | 11799.46 |
17648 | 2018.10.15 15:09 | close | 8822 | 0.02 | 111.926 | 0.000 | 0.000 | -0.29 | 11799.17 |
17649 | 2018.10.15 15:09 | close | 8823 | 0.02 | 111.926 | 0.000 | 0.000 | 1.03 | 11800.20 |
17650 | 2018.10.15 15:09 | close | 8824 | 0.02 | 111.926 | 0.000 | 0.000 | 2.78 | 11802.98 |
17651 | 2018.10.15 15:34 | close | 8825 | 0.02 | 111.809 | 0.000 | 0.000 | 0.22 | 11803.20 |
17652 | 2018.10.15 15:34 | close | 8826 | 0.02 | 111.809 | 0.000 | 0.000 | 1.69 | 11804.89 |
17653 | 2018.10.15 17:42 | sell | 8827 | 0.02 | 111.924 | 0.000 | 0.000 | |
17654 | 2018.10.15 17:55 | close | 8827 | 0.02 | 111.843 | 0.000 | 0.000 | 1.37 | 11806.26 |
17655 | 2018.10.15 20:56 | sell | 8828 | 0.02 | 111.869 | 0.000 | 0.000 | |
17656 | 2018.10.15 21:56 | close | 8828 | 0.02 | 111.818 | 0.000 | 0.000 | 0.83 | 11807.09 |
17657 | 2018.10.16 01:48 | sell | 8829 | 0.02 | 111.844 | 0.000 | 0.000 | |
17658 | 2018.10.16 03:19 | sell | 8830 | 0.02 | 111.922 | 0.000 | 0.000 | |
17659 | 2018.10.16 03:56 | sell | 8831 | 0.02 | 112.001 | 0.000 | 0.000 | |
17660 | 2018.10.16 07:02 | sell | 8832 | 0.02 | 112.086 | 0.000 | 0.000 | |
17661 | 2018.10.16 12:58 | close | 8829 | 0.02 | 112.018 | 0.000 | 0.000 | -3.19 | 11803.90 |
17662 | 2018.10.16 12:58 | close | 8830 | 0.02 | 112.018 | 0.000 | 0.000 | -1.79 | 11802.11 |
17663 | 2018.10.16 12:58 | close | 8831 | 0.02 | 112.018 | 0.000 | 0.000 | -0.38 | 11801.73 |
17664 | 2018.10.16 12:58 | close | 8832 | 0.02 | 112.018 | 0.000 | 0.000 | 1.13 | 11802.86 |
17665 | 2018.10.17 06:15 | buy | 8833 | 0.02 | 112.298 | 0.000 | 0.000 | |
17666 | 2018.10.17 06:48 | buy | 8834 | 0.02 | 112.226 | 0.000 | 0.000 | |
17667 | 2018.10.17 13:13 | close | 8833 | 0.02 | 112.308 | 0.000 | 0.000 | 0.10 | 11802.96 |
17668 | 2018.10.17 13:13 | close | 8834 | 0.02 | 112.308 | 0.000 | 0.000 | 1.38 | 11804.34 |
17669 | 2018.10.19 07:37 | sell | 8835 | 0.02 | 112.470 | 0.000 | 0.000 | |
17670 | 2018.10.19 10:19 | close | 8835 | 0.02 | 112.411 | 0.000 | 0.000 | 0.97 | 11805.31 |
17671 | 2018.10.23 07:51 | buy | 8836 | 0.02 | 112.476 | 0.000 | 0.000 | |
17672 | 2018.10.23 08:43 | buy | 8837 | 0.02 | 112.400 | 0.000 | 0.000 | |
17673 | 2018.10.23 09:04 | buy | 8838 | 0.02 | 112.315 | 0.000 | 0.000 | |
17674 | 2018.10.23 10:49 | buy | 8839 | 0.02 | 112.233 | 0.000 | 0.000 | |
17675 | 2018.10.23 20:24 | close | 8836 | 0.02 | 112.312 | 0.000 | 0.000 | -3.00 | 11802.31 |
17676 | 2018.10.23 20:24 | close | 8837 | 0.02 | 112.312 | 0.000 | 0.000 | -1.65 | 11800.66 |
17677 | 2018.10.23 20:24 | close | 8838 | 0.02 | 112.312 | 0.000 | 0.000 | -0.13 | 11800.53 |
17678 | 2018.10.23 20:24 | close | 8839 | 0.02 | 112.312 | 0.000 | 0.000 | 1.33 | 11801.86 |
17679 | 2018.10.24 06:54 | sell | 8840 | 0.02 | 112.632 | 0.000 | 0.000 | |
17680 | 2018.10.24 07:37 | close | 8840 | 0.02 | 112.570 | 0.000 | 0.000 | 1.02 | 11802.88 |
17681 | 2018.10.25 07:50 | buy | 8841 | 0.02 | 112.014 | 0.000 | 0.000 | |
17682 | 2018.10.25 07:56 | buy | 8842 | 0.02 | 111.944 | 0.000 | 0.000 | |
17683 | 2018.10.25 08:27 | close | 8841 | 0.02 | 112.062 | 0.000 | 0.000 | 0.78 | 11803.66 |
17684 | 2018.10.25 08:27 | close | 8842 | 0.02 | 112.062 | 0.000 | 0.000 | 2.03 | 11805.69 |
17685 | 2018.10.26 07:32 | buy | 8843 | 0.02 | 112.075 | 0.000 | 0.000 | |
17686 | 2018.10.26 07:43 | close | 8843 | 0.02 | 112.156 | 0.000 | 0.000 | 1.36 | 11807.05 |
17687 | 2018.10.29 06:36 | sell | 8844 | 0.02 | 111.938 | 0.000 | 0.000 | |
17688 | 2018.10.29 08:29 | close | 8844 | 0.02 | 111.872 | 0.000 | 0.000 | 1.10 | 11808.15 |
17689 | 2018.10.30 06:27 | sell | 8845 | 0.02 | 112.718 | 0.000 | 0.000 | |
17690 | 2018.10.30 07:34 | close | 8845 | 0.02 | 112.654 | 0.000 | 0.000 | 1.06 | 11809.21 |
17691 | 2018.10.30 23:01 | sell | 8846 | 0.02 | 113.143 | 0.000 | 0.000 | |
17692 | 2018.10.31 00:01 | close | 8846 | 0.02 | 113.082 | 0.000 | 0.000 | 0.91 | 11810.11 |
17693 | 2018.10.31 07:14 | sell | 8847 | 0.02 | 113.267 | 0.000 | 0.000 | |
17694 | 2018.10.31 08:21 | close | 8847 | 0.02 | 113.207 | 0.000 | 0.000 | 0.98 | 11811.09 |
17695 | 2018.10.31 08:57 | buy | 8848 | 0.02 | 113.155 | 0.000 | 0.000 | |
17696 | 2018.10.31 09:20 | close | 8848 | 0.02 | 113.223 | 0.000 | 0.000 | 1.12 | 11812.21 |
17697 | 2018.10.31 10:10 | buy | 8849 | 0.02 | 113.095 | 0.000 | 0.000 | |
17698 | 2018.10.31 11:33 | close | 8849 | 0.02 | 113.147 | 0.000 | 0.000 | 0.84 | 11813.05 |
17699 | 2018.11.01 06:28 | buy | 8850 | 0.02 | 112.811 | 0.000 | 0.000 | |
17700 | 2018.11.01 07:06 | close | 8850 | 0.02 | 112.874 | 0.000 | 0.000 | 1.04 | 11814.09 |
17701 | 2018.11.02 06:46 | sell | 8851 | 0.02 | 112.841 | 0.000 | 0.000 | |
17702 | 2018.11.02 06:48 | sell | 8852 | 0.02 | 112.950 | 0.000 | 0.000 | |
17703 | 2018.11.02 07:05 | sell | 8853 | 0.02 | 113.045 | 0.000 | 0.000 | |
17704 | 2018.11.02 10:21 | close | 8851 | 0.02 | 112.884 | 0.000 | 0.000 | -0.84 | 11813.25 |
17705 | 2018.11.02 10:21 | close | 8852 | 0.02 | 112.884 | 0.000 | 0.000 | 1.09 | 11814.34 |
17706 | 2018.11.02 10:21 | close | 8853 | 0.02 | 112.884 | 0.000 | 0.000 | 2.77 | 11817.11 |
17707 | 2018.11.05 07:18 | sell | 8854 | 0.02 | 113.266 | 0.000 | 0.000 | |
17708 | 2018.11.05 09:41 | close | 8854 | 0.02 | 113.213 | 0.000 | 0.000 | 0.86 | 11817.97 |
17709 | 2018.11.07 23:22 | sell | 8855 | 0.02 | 113.580 | 0.000 | 0.000 | |
17710 | 2018.11.08 00:24 | close | 8855 | 0.02 | 113.517 | 0.000 | 0.000 | 0.75 | 11818.72 |
17711 | 2018.11.08 06:16 | sell | 8856 | 0.02 | 113.720 | 0.000 | 0.000 | |
17712 | 2018.11.08 07:45 | close | 8856 | 0.02 | 113.668 | 0.000 | 0.000 | 0.83 | 11819.55 |
17713 | 2018.11.08 21:03 | buy | 8857 | 0.02 | 113.792 | 0.000 | 0.000 | |
17714 | 2018.11.08 21:04 | close | 8857 | 0.02 | 113.877 | 0.000 | 0.000 | 1.41 | 11820.96 |
17715 | 2018.11.08 23:20 | sell | 8858 | 0.02 | 114.072 | 0.000 | 0.000 | |
17716 | 2018.11.08 23:52 | close | 8858 | 0.02 | 114.003 | 0.000 | 0.000 | 1.13 | 11822.09 |
17717 | 2018.11.09 01:42 | buy | 8859 | 0.02 | 113.967 | 0.000 | 0.000 | |
17718 | 2018.11.09 03:25 | buy | 8860 | 0.02 | 113.887 | 0.000 | 0.000 | |
17719 | 2018.11.09 09:31 | buy | 8861 | 0.02 | 113.816 | 0.000 | 0.000 | |
17720 | 2018.11.09 15:13 | close | 8859 | 0.02 | 113.919 | 0.000 | 0.000 | -0.92 | 11821.17 |
17721 | 2018.11.09 15:13 | close | 8860 | 0.02 | 113.919 | 0.000 | 0.000 | 0.48 | 11821.65 |
17722 | 2018.11.09 15:13 | close | 8861 | 0.02 | 113.919 | 0.000 | 0.000 | 1.73 | 11823.38 |
17723 | 2018.11.13 06:00 | sell | 8862 | 0.02 | 113.996 | 0.000 | 0.000 | |
17724 | 2018.11.13 08:21 | close | 8862 | 0.02 | 113.943 | 0.000 | 0.000 | 0.85 | 11824.23 |
17725 | 2018.11.14 23:36 | sell | 8863 | 0.02 | 113.597 | 0.000 | 0.000 | |
17726 | 2018.11.15 01:16 | sell | 8864 | 0.02 | 113.668 | 0.000 | 0.000 | |
17727 | 2018.11.15 01:54 | close | 8863 | 0.02 | 113.571 | 0.000 | 0.000 | 0.10 | 11824.34 |
17728 | 2018.11.15 01:54 | close | 8864 | 0.02 | 113.571 | 0.000 | 0.000 | 1.63 | 11825.97 |
17729 | 2018.11.16 07:22 | buy | 8865 | 0.02 | 113.336 | 0.000 | 0.000 | |
17730 | 2018.11.16 08:31 | buy | 8866 | 0.02 | 113.264 | 0.000 | 0.000 | |
17731 | 2018.11.16 10:58 | close | 8865 | 0.02 | 113.354 | 0.000 | 0.000 | 0.24 | 11826.21 |
17732 | 2018.11.16 10:58 | close | 8866 | 0.02 | 113.354 | 0.000 | 0.000 | 1.51 | 11827.72 |
17733 | 2018.11.16 19:48 | sell | 8867 | 0.02 | 112.929 | 0.000 | 0.000 | |
17734 | 2018.11.16 20:01 | close | 8867 | 0.02 | 112.859 | 0.000 | 0.000 | 1.16 | 11828.88 |
17735 | 2018.11.19 06:24 | sell | 8868 | 0.02 | 112.760 | 0.000 | 0.000 | |
17736 | 2018.11.19 09:12 | close | 8868 | 0.02 | 112.709 | 0.000 | 0.000 | 0.82 | 11829.70 |
17737 | 2018.11.19 21:49 | sell | 8869 | 0.02 | 112.569 | 0.000 | 0.000 | |
17738 | 2018.11.19 22:41 | close | 8869 | 0.02 | 112.502 | 0.000 | 0.000 | 1.11 | 11830.81 |
17739 | 2018.11.20 02:54 | sell | 8870 | 0.02 | 112.592 | 0.000 | 0.000 | |
17740 | 2018.11.20 05:29 | close | 8870 | 0.02 | 112.536 | 0.000 | 0.000 | 0.92 | 11831.73 |
17741 | 2018.11.20 06:54 | buy | 8871 | 0.02 | 112.505 | 0.000 | 0.000 | |
17742 | 2018.11.20 07:55 | close | 8871 | 0.02 | 112.559 | 0.000 | 0.000 | 0.88 | 11832.61 |
17743 | 2018.11.20 17:22 | sell | 8872 | 0.02 | 112.553 | 0.000 | 0.000 | |
17744 | 2018.11.20 17:42 | sell | 8873 | 0.02 | 112.625 | 0.000 | 0.000 | |
17745 | 2018.11.20 18:43 | sell | 8874 | 0.02 | 112.728 | 0.000 | 0.000 | |
17746 | 2018.11.20 20:14 | sell | 8875 | 0.02 | 112.810 | 0.000 | 0.000 | |
17747 | 2018.11.22 03:49 | close | 8872 | 0.02 | 113.001 | 0.000 | 0.000 | -8.38 | 11824.22 |
17748 | 2018.11.22 03:49 | close | 8873 | 0.02 | 113.001 | 0.000 | 0.000 | -7.10 | 11817.12 |
17749 | 2018.11.22 03:49 | close | 8874 | 0.02 | 113.001 | 0.000 | 0.000 | -5.28 | 11811.84 |
17750 | 2018.11.22 03:49 | close | 8875 | 0.02 | 113.001 | 0.000 | 0.000 | -3.83 | 11808.01 |
17751 | 2018.11.23 07:48 | buy | 8876 | 0.02 | 112.845 | 0.000 | 0.000 | |
17752 | 2018.11.23 10:41 | close | 8876 | 0.02 | 112.896 | 0.000 | 0.000 | 0.82 | 11808.83 |
17753 | 2018.11.23 23:10 | sell | 8877 | 0.02 | 112.929 | 0.000 | 0.000 | |
17754 | 2018.11.26 03:08 | sell | 8878 | 0.02 | 113.001 | 0.000 | 0.000 | |
17755 | 2018.11.26 03:24 | sell | 8879 | 0.02 | 113.078 | 0.000 | 0.000 | |
17756 | 2018.11.26 03:41 | sell | 8880 | 0.02 | 113.158 | 0.000 | 0.000 | |
17757 | 2018.11.27 01:57 | close | 8877 | 0.02 | 113.508 | 0.000 | 0.000 | -10.47 | 11798.36 |
17758 | 2018.11.27 01:57 | close | 8878 | 0.02 | 113.508 | 0.000 | 0.000 | -9.10 | 11789.26 |
17759 | 2018.11.27 01:57 | close | 8879 | 0.02 | 113.508 | 0.000 | 0.000 | -7.75 | 11781.51 |
17760 | 2018.11.27 01:57 | close | 8880 | 0.02 | 113.508 | 0.000 | 0.000 | -6.34 | 11775.17 |
17761 | 2018.11.27 06:00 | sell | 8881 | 0.02 | 113.532 | 0.000 | 0.000 | |
17762 | 2018.11.27 07:36 | close | 8881 | 0.02 | 113.482 | 0.000 | 0.000 | 0.80 | 11775.97 |
17763 | 2018.11.28 23:58 | sell | 8882 | 0.02 | 113.683 | 0.000 | 0.000 | |
17764 | 2018.11.29 00:58 | close | 8882 | 0.02 | 113.628 | 0.000 | 0.000 | 0.61 | 11776.58 |
17765 | 2018.11.29 06:10 | buy | 8883 | 0.02 | 113.338 | 0.000 | 0.000 | |
17766 | 2018.11.29 06:34 | buy | 8884 | 0.02 | 113.264 | 0.000 | 0.000 | |
17767 | 2018.11.29 10:48 | close | 8883 | 0.02 | 113.354 | 0.000 | 0.000 | 0.20 | 11776.78 |
17768 | 2018.11.29 10:48 | close | 8884 | 0.02 | 113.354 | 0.000 | 0.000 | 1.51 | 11778.29 |
17769 | 2018.11.30 23:05 | buy | 8885 | 0.02 | 113.500 | 0.000 | 0.000 | |
17770 | 2018.12.03 00:00 | close | 8885 | 0.02 | 113.650 | 0.000 | 0.000 | 2.56 | 11780.84 |
17771 | 2018.12.03 06:06 | buy | 8886 | 0.02 | 113.501 | 0.000 | 0.000 | |
17772 | 2018.12.03 07:25 | close | 8886 | 0.02 | 113.557 | 0.000 | 0.000 | 0.91 | 11781.75 |
17773 | 2018.12.04 06:22 | buy | 8887 | 0.02 | 113.248 | 0.000 | 0.000 | |
17774 | 2018.12.04 06:38 | buy | 8888 | 0.02 | 113.169 | 0.000 | 0.000 | |
17775 | 2018.12.04 06:52 | buy | 8889 | 0.02 | 113.069 | 0.000 | 0.000 | |
17776 | 2018.12.04 10:37 | buy | 8890 | 0.02 | 112.998 | 0.000 | 0.000 | |
17777 | 2018.12.04 16:39 | close | 8887 | 0.02 | 112.928 | 0.000 | 0.000 | -5.75 | 11776.00 |
17778 | 2018.12.04 16:39 | close | 8888 | 0.02 | 112.928 | 0.000 | 0.000 | -4.35 | 11771.65 |
17779 | 2018.12.04 16:39 | close | 8889 | 0.02 | 112.928 | 0.000 | 0.000 | -2.58 | 11769.07 |
17780 | 2018.12.04 16:39 | close | 8890 | 0.02 | 112.928 | 0.000 | 0.000 | -1.32 | 11767.75 |
17781 | 2018.12.05 06:53 | sell | 8891 | 0.02 | 113.028 | 0.000 | 0.000 | |
17782 | 2018.12.05 09:24 | sell | 8892 | 0.02 | 113.113 | 0.000 | 0.000 | |
17783 | 2018.12.05 10:35 | close | 8891 | 0.02 | 113.017 | 0.000 | 0.000 | 0.11 | 11767.86 |
17784 | 2018.12.05 10:35 | close | 8892 | 0.02 | 113.017 | 0.000 | 0.000 | 1.62 | 11769.48 |
17785 | 2018.12.06 06:21 | buy | 8893 | 0.02 | 112.667 | 0.000 | 0.000 | |
17786 | 2018.12.06 06:53 | buy | 8894 | 0.02 | 112.594 | 0.000 | 0.000 | |
17787 | 2018.12.06 07:39 | close | 8893 | 0.02 | 112.692 | 0.000 | 0.000 | 0.36 | 11769.84 |
17788 | 2018.12.06 07:39 | close | 8894 | 0.02 | 112.692 | 0.000 | 0.000 | 1.66 | 11771.50 |
17789 | 2018.12.06 19:26 | sell | 8895 | 0.02 | 112.517 | 0.000 | 0.000 | |
17790 | 2018.12.06 19:48 | sell | 8896 | 0.02 | 112.589 | 0.000 | 0.000 | |
17791 | 2018.12.06 20:19 | close | 8895 | 0.02 | 112.470 | 0.000 | 0.000 | 0.76 | 11772.26 |
17792 | 2018.12.06 20:19 | close | 8896 | 0.02 | 112.470 | 0.000 | 0.000 | 2.04 | 11774.30 |
17793 | 2018.12.07 06:06 | sell | 8897 | 0.02 | 112.821 | 0.000 | 0.000 | |
17794 | 2018.12.07 07:22 | sell | 8898 | 0.02 | 112.901 | 0.000 | 0.000 | |
17795 | 2018.12.07 09:23 | close | 8897 | 0.02 | 112.803 | 0.000 | 0.000 | 0.24 | 11774.54 |
17796 | 2018.12.07 09:23 | close | 8898 | 0.02 | 112.803 | 0.000 | 0.000 | 1.66 | 11776.20 |
17797 | 2018.12.10 06:22 | sell | 8899 | 0.02 | 112.422 | 0.000 | 0.000 | |
17798 | 2018.12.10 08:46 | sell | 8900 | 0.02 | 112.497 | 0.000 | 0.000 | |
17799 | 2018.12.10 09:25 | sell | 8901 | 0.02 | 112.571 | 0.000 | 0.000 | |
17800 | 2018.12.10 09:39 | sell | 8902 | 0.02 | 112.641 | 0.000 | 0.000 | |
17801 | 2018.12.10 23:27 | close | 8899 | 0.02 | 113.333 | 0.000 | 0.000 | -16.16 | 11760.04 |
17802 | 2018.12.10 23:27 | close | 8900 | 0.02 | 113.333 | 0.000 | 0.000 | -14.83 | 11745.21 |
17803 | 2018.12.10 23:27 | close | 8901 | 0.02 | 113.333 | 0.000 | 0.000 | -13.53 | 11731.68 |
17804 | 2018.12.10 23:27 | close | 8902 | 0.02 | 113.333 | 0.000 | 0.000 | -12.29 | 11719.39 |
17805 | 2018.12.10 23:27 | sell | 8903 | 0.02 | 113.328 | 0.000 | 0.000 | |
17806 | 2018.12.11 00:39 | close | 8903 | 0.02 | 113.268 | 0.000 | 0.000 | 0.89 | 11720.28 |
17807 | 2018.12.11 07:44 | sell | 8904 | 0.02 | 113.125 | 0.000 | 0.000 | |
17808 | 2018.12.11 10:04 | close | 8904 | 0.02 | 113.072 | 0.000 | 0.000 | 0.86 | 11721.14 |
17809 | 2018.12.17 23:15 | sell | 8905 | 0.02 | 112.836 | 0.000 | 0.000 | |
17810 | 2018.12.18 01:26 | close | 8905 | 0.02 | 112.784 | 0.000 | 0.000 | 0.75 | 11721.89 |
17811 | 2018.12.18 14:55 | sell | 8906 | 0.02 | 112.440 | 0.000 | 0.000 | |
17812 | 2018.12.18 15:10 | close | 8906 | 0.02 | 112.375 | 0.000 | 0.000 | 1.08 | 11722.97 |
17813 | 2018.12.18 16:04 | sell | 8907 | 0.02 | 112.470 | 0.000 | 0.000 | |
17814 | 2018.12.18 16:28 | sell | 8908 | 0.02 | 112.546 | 0.000 | 0.000 | |
17815 | 2018.12.18 18:00 | sell | 8909 | 0.02 | 112.621 | 0.000 | 0.000 | |
17816 | 2018.12.18 18:30 | close | 8907 | 0.02 | 112.478 | 0.000 | 0.000 | -0.22 | 11722.75 |
17817 | 2018.12.18 18:30 | close | 8908 | 0.02 | 112.478 | 0.000 | 0.000 | 1.13 | 11723.88 |
17818 | 2018.12.18 18:30 | close | 8909 | 0.02 | 112.478 | 0.000 | 0.000 | 2.46 | 11726.34 |
17819 | 2018.12.19 08:07 | sell | 8910 | 0.02 | 112.395 | 0.000 | 0.000 | |
17820 | 2018.12.19 10:36 | close | 8910 | 0.02 | 112.343 | 0.000 | 0.000 | 0.85 | 11727.19 |
17821 | 2018.12.19 20:41 | sell | 8911 | 0.02 | 112.308 | 0.000 | 0.000 | |
17822 | 2018.12.19 20:59 | close | 8911 | 0.02 | 112.224 | 0.000 | 0.000 | 1.42 | 11728.61 |
17823 | 2018.12.19 21:05 | sell | 8912 | 0.02 | 112.309 | 0.000 | 0.000 | |
17824 | 2018.12.19 21:13 | close | 8912 | 0.02 | 112.219 | 0.000 | 0.000 | 1.52 | 11730.13 |
17825 | 2018.12.19 21:17 | sell | 8913 | 0.02 | 112.292 | 0.000 | 0.000 | |
17826 | 2018.12.19 21:19 | sell | 8914 | 0.02 | 112.397 | 0.000 | 0.000 | |
17827 | 2018.12.19 21:26 | sell | 8915 | 0.02 | 112.481 | 0.000 | 0.000 | |
17828 | 2018.12.19 21:34 | sell | 8916 | 0.02 | 112.604 | 0.000 | 0.000 | |
17829 | 2018.12.19 21:54 | close | 8913 | 0.02 | 112.354 | 0.000 | 0.000 | -1.18 | 11728.95 |
17830 | 2018.12.19 21:54 | close | 8914 | 0.02 | 112.354 | 0.000 | 0.000 | 0.69 | 11729.64 |
17831 | 2018.12.19 21:54 | close | 8915 | 0.02 | 112.354 | 0.000 | 0.000 | 2.18 | 11731.82 |
17832 | 2018.12.19 21:54 | close | 8916 | 0.02 | 112.354 | 0.000 | 0.000 | 4.37 | 11736.19 |
17833 | 2018.12.19 23:05 | sell | 8917 | 0.02 | 112.615 | 0.000 | 0.000 | |
17834 | 2018.12.19 23:35 | close | 8917 | 0.02 | 112.523 | 0.000 | 0.000 | 1.56 | 11737.75 |
17835 | 2018.12.20 06:02 | buy | 8918 | 0.02 | 112.334 | 0.000 | 0.000 | |
17836 | 2018.12.20 06:53 | buy | 8919 | 0.02 | 112.260 | 0.000 | 0.000 | |
17837 | 2018.12.20 07:36 | buy | 8920 | 0.02 | 112.183 | 0.000 | 0.000 | |
17838 | 2018.12.20 07:43 | buy | 8921 | 0.02 | 112.110 | 0.000 | 0.000 | |
17839 | 2018.12.20 14:56 | sell | 8922 | 0.02 | 111.817 | 0.000 | 0.000 | |
17840 | 2018.12.20 15:08 | close | 8922 | 0.02 | 111.729 | 0.000 | 0.000 | 1.50 | 11739.25 |
17841 | 2018.12.20 18:50 | close | 8918 | 0.02 | 111.411 | 0.000 | 0.000 | -16.65 | 11722.60 |
17842 | 2018.12.20 18:50 | close | 8919 | 0.02 | 111.411 | 0.000 | 0.000 | -15.32 | 11707.28 |
17843 | 2018.12.20 18:50 | close | 8920 | 0.02 | 111.411 | 0.000 | 0.000 | -13.94 | 11693.34 |
17844 | 2018.12.20 18:50 | close | 8921 | 0.02 | 111.411 | 0.000 | 0.000 | -12.63 | 11680.71 |
17845 | 2018.12.20 22:38 | sell | 8923 | 0.02 | 111.260 | 0.000 | 0.000 | |
17846 | 2018.12.20 22:48 | close | 8923 | 0.02 | 111.172 | 0.000 | 0.000 | 1.50 | 11682.21 |
17847 | 2018.12.20 23:14 | sell | 8924 | 0.02 | 111.298 | 0.000 | 0.000 | |
17848 | 2018.12.20 23:35 | close | 8924 | 0.02 | 111.222 | 0.000 | 0.000 | 1.29 | 11683.50 |
17849 | 2018.12.21 05:35 | sell | 8925 | 0.02 | 111.322 | 0.000 | 0.000 | |
17850 | 2018.12.21 06:16 | sell | 8926 | 0.02 | 111.401 | 0.000 | 0.000 | |
17851 | 2018.12.21 09:13 | close | 8925 | 0.02 | 111.309 | 0.000 | 0.000 | 0.15 | 11683.65 |
17852 | 2018.12.21 09:13 | close | 8926 | 0.02 | 111.309 | 0.000 | 0.000 | 1.57 | 11685.22 |
17853 | 2018.12.21 20:01 | sell | 8927 | 0.02 | 111.380 | 0.000 | 0.000 | |
17854 | 2018.12.21 21:13 | close | 8927 | 0.02 | 111.319 | 0.000 | 0.000 | 1.02 | 11686.24 |
17855 | 2018.12.21 23:47 | buy | 8928 | 0.02 | 111.233 | 0.000 | 0.000 | |
17856 | 2018.12.24 00:05 | buy | 8929 | 0.02 | 111.015 | 0.000 | 0.000 | |
17857 | 2018.12.24 01:45 | close | 8928 | 0.02 | 111.175 | 0.000 | 0.000 | -1.12 | 11685.12 |
17858 | 2018.12.24 01:45 | close | 8929 | 0.02 | 111.175 | 0.000 | 0.000 | 2.80 | 11687.92 |
17859 | 2018.12.25 07:56 | buy | 8930 | 0.02 | 110.049 | 0.000 | 0.000 | |
17860 | 2018.12.25 08:43 | close | 8930 | 0.02 | 110.118 | 0.000 | 0.000 | 1.17 | 11689.09 |
17861 | 2018.12.25 09:06 | sell | 8931 | 0.02 | 110.297 | 0.000 | 0.000 | |
17862 | 2018.12.26 00:40 | close | 8931 | 0.02 | 110.226 | 0.000 | 0.000 | 1.12 | 11690.20 |
17863 | 2018.12.26 01:40 | sell | 8932 | 0.02 | 110.327 | 0.000 | 0.000 | |
17864 | 2018.12.26 01:46 | sell | 8933 | 0.02 | 110.397 | 0.000 | 0.000 | |
17865 | 2018.12.26 02:02 | sell | 8934 | 0.02 | 110.476 | 0.000 | 0.000 | |
17866 | 2018.12.26 02:42 | sell | 8935 | 0.02 | 110.553 | 0.000 | 0.000 | |
17867 | 2018.12.26 04:28 | close | 8932 | 0.02 | 110.365 | 0.000 | 0.000 | -0.77 | 11689.43 |
17868 | 2018.12.26 04:28 | close | 8933 | 0.02 | 110.365 | 0.000 | 0.000 | 0.50 | 11689.93 |
17869 | 2018.12.26 04:28 | close | 8934 | 0.02 | 110.365 | 0.000 | 0.000 | 1.93 | 11691.86 |
17870 | 2018.12.26 04:28 | close | 8935 | 0.02 | 110.365 | 0.000 | 0.000 | 3.33 | 11695.19 |
17871 | 2018.12.26 07:35 | sell | 8936 | 0.02 | 110.498 | 0.000 | 0.000 | |
17872 | 2018.12.26 07:45 | close | 8936 | 0.02 | 110.433 | 0.000 | 0.000 | 1.10 | 11696.29 |
17873 | 2018.12.26 08:18 | sell | 8937 | 0.02 | 110.478 | 0.000 | 0.000 | |
17874 | 2018.12.26 08:35 | close | 8937 | 0.02 | 110.382 | 0.000 | 0.000 | 1.66 | 11697.95 |
17875 | 2018.12.26 10:26 | sell | 8938 | 0.02 | 110.512 | 0.000 | 0.000 | |
17876 | 2018.12.26 13:01 | sell | 8939 | 0.02 | 110.584 | 0.000 | 0.000 | |
17877 | 2018.12.26 14:29 | sell | 8940 | 0.02 | 110.694 | 0.000 | 0.000 | |
17878 | 2018.12.26 15:57 | close | 8938 | 0.02 | 110.534 | 0.000 | 0.000 | -0.48 | 11697.47 |
17879 | 2018.12.26 15:57 | close | 8939 | 0.02 | 110.534 | 0.000 | 0.000 | 0.82 | 11698.29 |
17880 | 2018.12.26 15:57 | close | 8940 | 0.02 | 110.534 | 0.000 | 0.000 | 2.82 | 11701.11 |
17881 | 2018.12.26 19:14 | sell | 8941 | 0.02 | 110.671 | 0.000 | 0.000 | |
17882 | 2018.12.26 19:24 | sell | 8942 | 0.02 | 110.749 | 0.000 | 0.000 | |
17883 | 2018.12.26 19:26 | sell | 8943 | 0.02 | 110.824 | 0.000 | 0.000 | |
17884 | 2018.12.26 19:50 | sell | 8944 | 0.02 | 110.900 | 0.000 | 0.000 | |
17885 | 2018.12.27 03:01 | close | 8941 | 0.02 | 110.980 | 0.000 | 0.000 | -5.93 | 11695.18 |
17886 | 2018.12.27 03:01 | close | 8942 | 0.02 | 110.980 | 0.000 | 0.000 | -4.52 | 11690.67 |
17887 | 2018.12.27 03:01 | close | 8943 | 0.02 | 110.980 | 0.000 | 0.000 | -3.17 | 11687.50 |
17888 | 2018.12.27 03:01 | close | 8944 | 0.02 | 110.980 | 0.000 | 0.000 | -1.80 | 11685.70 |
17889 | 2018.12.27 06:21 | buy | 8945 | 0.02 | 110.872 | 0.000 | 0.000 | |
17890 | 2018.12.27 06:39 | close | 8945 | 0.02 | 110.935 | 0.000 | 0.000 | 1.06 | 11686.76 |
17891 | 2018.12.27 07:19 | sell | 8946 | 0.02 | 111.089 | 0.000 | 0.000 | |
17892 | 2018.12.27 07:23 | sell | 8947 | 0.02 | 111.170 | 0.000 | 0.000 | |
17893 | 2018.12.27 08:36 | close | 8946 | 0.02 | 111.071 | 0.000 | 0.000 | 0.24 | 11687.00 |
17894 | 2018.12.27 08:36 | close | 8947 | 0.02 | 111.071 | 0.000 | 0.000 | 1.70 | 11688.70 |
17895 | 2018.12.27 22:08 | sell | 8948 | 0.02 | 110.764 | 0.000 | 0.000 | |
17896 | 2018.12.27 22:12 | sell | 8949 | 0.02 | 110.849 | 0.000 | 0.000 | |
17897 | 2018.12.27 22:30 | sell | 8950 | 0.02 | 110.934 | 0.000 | 0.000 | |
17898 | 2018.12.27 22:44 | sell | 8951 | 0.02 | 111.035 | 0.000 | 0.000 | |
17899 | 2018.12.28 01:40 | close | 8948 | 0.02 | 110.844 | 0.000 | 0.000 | -1.61 | 11687.09 |
17900 | 2018.12.28 01:40 | close | 8949 | 0.02 | 110.844 | 0.000 | 0.000 | -0.08 | 11687.00 |
17901 | 2018.12.28 01:40 | close | 8950 | 0.02 | 110.844 | 0.000 | 0.000 | 1.45 | 11688.45 |
17902 | 2018.12.28 01:40 | close | 8951 | 0.02 | 110.844 | 0.000 | 0.000 | 3.28 | 11691.73 |
17903 | 2018.12.28 07:08 | sell | 8952 | 0.02 | 110.655 | 0.000 | 0.000 | |
17904 | 2018.12.28 08:07 | close | 8952 | 0.02 | 110.557 | 0.000 | 0.000 | 1.69 | 11693.42 |
17905 | 2018.12.28 15:28 | sell | 8953 | 0.02 | 110.375 | 0.000 | 0.000 | |
17906 | 2018.12.28 16:22 | close | 8953 | 0.02 | 110.315 | 0.000 | 0.000 | 1.01 | 11694.43 |
17907 | 2018.12.28 17:42 | sell | 8954 | 0.02 | 110.471 | 0.000 | 0.000 | |
17908 | 2018.12.28 18:04 | close | 8954 | 0.02 | 110.390 | 0.000 | 0.000 | 1.39 | 11695.82 |
17909 | 2018.12.28 23:00 | buy | 8955 | 0.02 | 110.208 | 0.000 | 0.000 | |
17910 | 2018.12.28 23:47 | close | 8955 | 0.02 | 110.296 | 0.000 | 0.000 | 1.52 | 11697.34 |
17911 | 2018.12.31 01:28 | sell | 8956 | 0.02 | 110.388 | 0.000 | 0.000 | |
17912 | 2018.12.31 01:53 | close | 8956 | 0.02 | 110.314 | 0.000 | 0.000 | 1.26 | 11698.60 |
17913 | 2018.12.31 04:01 | sell | 8957 | 0.02 | 110.428 | 0.000 | 0.000 | |
17914 | 2018.12.31 09:13 | close | 8957 | 0.02 | 110.376 | 0.000 | 0.000 | 0.86 | 11699.46 |
17915 | 2019.01.02 00:36 | sell | 8958 | 0.02 | 109.666 | 0.000 | 0.000 | |
17916 | 2019.01.02 02:13 | close | 8958 | 0.02 | 109.596 | 0.000 | 0.000 | 1.20 | 11700.66 |
17917 | 2019.01.02 07:58 | buy | 8959 | 0.02 | 109.310 | 0.000 | 0.000 | |
17918 | 2019.01.02 08:10 | buy | 8960 | 0.02 | 109.209 | 0.000 | 0.000 | |
17919 | 2019.01.02 08:21 | buy | 8961 | 0.02 | 109.136 | 0.000 | 0.000 | |
17920 | 2019.01.02 09:33 | close | 8959 | 0.02 | 109.268 | 0.000 | 0.000 | -0.85 | 11699.81 |
17921 | 2019.01.02 09:33 | close | 8960 | 0.02 | 109.268 | 0.000 | 0.000 | 1.00 | 11700.81 |
17922 | 2019.01.02 09:33 | close | 8961 | 0.02 | 109.268 | 0.000 | 0.000 | 2.34 | 11703.15 |
17923 | 2019.01.02 13:16 | sell | 8962 | 0.02 | 109.158 | 0.000 | 0.000 | |
17924 | 2019.01.02 13:38 | close | 8962 | 0.02 | 109.078 | 0.000 | 0.000 | 1.39 | 11704.54 |
17925 | 2019.01.02 14:09 | sell | 8963 | 0.02 | 109.215 | 0.000 | 0.000 | |
17926 | 2019.01.02 14:58 | close | 8963 | 0.02 | 109.146 | 0.000 | 0.000 | 1.18 | 11705.72 |
17927 | 2019.01.02 19:48 | sell | 8964 | 0.02 | 109.419 | 0.000 | 0.000 | |
17928 | 2019.01.02 21:12 | close | 8964 | 0.02 | 109.363 | 0.000 | 0.000 | 0.94 | 11706.66 |
17929 | 2019.01.02 23:38 | buy | 8965 | 0.02 | 108.919 | 0.000 | 0.000 | |
17930 | 2019.01.03 00:05 | buy | 8966 | 0.02 | 108.848 | 0.000 | 0.000 | |
17931 | 2019.01.03 00:23 | buy | 8967 | 0.02 | 108.768 | 0.000 | 0.000 | |
17932 | 2019.01.03 00:28 | buy | 8968 | 0.02 | 108.677 | 0.000 | 0.000 | |
17933 | 2019.01.03 00:36 | close | 8965 | 0.02 | 106.504 | 0.000 | 0.000 | -45.44 | 11661.22 |
17934 | 2019.01.03 00:36 | close | 8966 | 0.02 | 106.504 | 0.000 | 0.000 | -44.10 | 11617.12 |
17935 | 2019.01.03 00:36 | close | 8967 | 0.02 | 106.504 | 0.000 | 0.000 | -42.59 | 11574.53 |
17936 | 2019.01.03 00:36 | close | 8968 | 0.02 | 106.504 | 0.000 | 0.000 | -40.89 | 11533.64 |
17937 | 2019.01.03 07:18 | buy | 8969 | 0.02 | 106.977 | 0.000 | 0.000 | |
17938 | 2019.01.03 07:27 | buy | 8970 | 0.02 | 106.873 | 0.000 | 0.000 | |
17939 | 2019.01.03 07:29 | buy | 8971 | 0.02 | 106.762 | 0.000 | 0.000 | |
17940 | 2019.01.03 07:55 | close | 8969 | 0.02 | 106.958 | 0.000 | 0.000 | -0.44 | 11533.20 |
17941 | 2019.01.03 07:55 | close | 8970 | 0.02 | 106.958 | 0.000 | 0.000 | 1.51 | 11534.71 |
17942 | 2019.01.03 07:55 | close | 8971 | 0.02 | 106.958 | 0.000 | 0.000 | 3.58 | 11538.29 |
17943 | 2019.01.03 09:24 | sell | 8972 | 0.02 | 107.378 | 0.000 | 0.000 | |
17944 | 2019.01.03 09:32 | sell | 8973 | 0.02 | 107.456 | 0.000 | 0.000 | |
17945 | 2019.01.03 09:44 | sell | 8974 | 0.02 | 107.565 | 0.000 | 0.000 | |
17946 | 2019.01.03 09:58 | sell | 8975 | 0.02 | 107.636 | 0.000 | 0.000 | |
17947 | 2019.01.03 17:01 | close | 8972 | 0.02 | 107.314 | 0.000 | 0.000 | 1.11 | 11539.40 |
17948 | 2019.01.03 17:01 | close | 8973 | 0.02 | 107.314 | 0.000 | 0.000 | 2.57 | 11541.97 |
17949 | 2019.01.03 17:01 | close | 8974 | 0.02 | 107.314 | 0.000 | 0.000 | 4.60 | 11546.57 |
17950 | 2019.01.03 17:01 | close | 8975 | 0.02 | 107.314 | 0.000 | 0.000 | 5.92 | 11552.49 |
17951 | 2019.01.03 18:46 | sell | 8976 | 0.02 | 108.086 | 0.000 | 0.000 | |
17952 | 2019.01.03 18:47 | sell | 8977 | 0.02 | 108.173 | 0.000 | 0.000 | |
17953 | 2019.01.03 18:49 | sell | 8978 | 0.02 | 108.268 | 0.000 | 0.000 | |
17954 | 2019.01.03 18:57 | close | 8976 | 0.02 | 108.089 | 0.000 | 0.000 | -0.14 | 11552.35 |
17955 | 2019.01.03 18:57 | close | 8977 | 0.02 | 108.089 | 0.000 | 0.000 | 1.47 | 11553.82 |
17956 | 2019.01.03 18:57 | close | 8978 | 0.02 | 108.089 | 0.000 | 0.000 | 3.23 | 11557.05 |
17957 | 2019.01.03 18:57 | sell | 8979 | 0.02 | 108.085 | 0.000 | 0.000 | |
17958 | 2019.01.03 19:08 | close | 8979 | 0.02 | 108.000 | 0.000 | 0.000 | 1.49 | 11558.54 |
17959 | 2019.01.04 01:11 | sell | 8980 | 0.02 | 107.797 | 0.000 | 0.000 | |
17960 | 2019.01.04 01:13 | sell | 8981 | 0.02 | 107.878 | 0.000 | 0.000 | |
17961 | 2019.01.04 01:14 | sell | 8982 | 0.02 | 107.954 | 0.000 | 0.000 | |
17962 | 2019.01.04 02:02 | close | 8980 | 0.02 | 107.743 | 0.000 | 0.000 | 0.92 | 11559.46 |
17963 | 2019.01.04 02:02 | close | 8981 | 0.02 | 107.743 | 0.000 | 0.000 | 2.43 | 11561.89 |
17964 | 2019.01.04 02:02 | close | 8982 | 0.02 | 107.743 | 0.000 | 0.000 | 3.84 | 11565.73 |
17965 | 2019.01.04 04:29 | sell | 8983 | 0.02 | 108.056 | 0.000 | 0.000 | |
17966 | 2019.01.04 04:35 | close | 8983 | 0.02 | 107.953 | 0.000 | 0.000 | 1.83 | 11567.56 |
17967 | 2019.01.04 04:50 | sell | 8984 | 0.02 | 108.111 | 0.000 | 0.000 | |
17968 | 2019.01.04 05:07 | sell | 8985 | 0.02 | 108.184 | 0.000 | 0.000 | |
17969 | 2019.01.04 05:14 | sell | 8986 | 0.02 | 108.255 | 0.000 | 0.000 | |
17970 | 2019.01.04 05:29 | sell | 8987 | 0.02 | 108.335 | 0.000 | 0.000 | |
17971 | 2019.01.04 08:13 | close | 8984 | 0.02 | 108.163 | 0.000 | 0.000 | -1.04 | 11566.52 |
17972 | 2019.01.04 08:13 | close | 8985 | 0.02 | 108.163 | 0.000 | 0.000 | 0.31 | 11566.83 |
17973 | 2019.01.04 08:13 | close | 8986 | 0.02 | 108.163 | 0.000 | 0.000 | 1.62 | 11568.45 |
17974 | 2019.01.04 08:13 | close | 8987 | 0.02 | 108.163 | 0.000 | 0.000 | 3.10 | 11571.55 |
17975 | 2019.01.04 15:16 | sell | 8988 | 0.02 | 108.059 | 0.000 | 0.000 | |
17976 | 2019.01.04 15:20 | sell | 8989 | 0.02 | 108.142 | 0.000 | 0.000 | |
17977 | 2019.01.04 15:31 | sell | 8990 | 0.02 | 108.333 | 0.000 | 0.000 | |
17978 | 2019.01.04 15:45 | sell | 8991 | 0.02 | 108.405 | 0.000 | 0.000 | |
17979 | 2019.01.04 17:52 | close | 8988 | 0.02 | 108.161 | 0.000 | 0.000 | -1.97 | 11569.58 |
17980 | 2019.01.04 17:52 | close | 8989 | 0.02 | 108.161 | 0.000 | 0.000 | -0.43 | 11569.15 |
17981 | 2019.01.04 17:52 | close | 8990 | 0.02 | 108.161 | 0.000 | 0.000 | 3.10 | 11572.25 |
17982 | 2019.01.04 17:52 | close | 8991 | 0.02 | 108.161 | 0.000 | 0.000 | 4.43 | 11576.68 |
17983 | 2019.01.04 19:48 | sell | 8992 | 0.02 | 108.524 | 0.000 | 0.000 | |
17984 | 2019.01.04 20:41 | close | 8992 | 0.02 | 108.454 | 0.000 | 0.000 | 1.21 | 11577.89 |
17985 | 2019.01.07 01:29 | sell | 8993 | 0.02 | 108.608 | 0.000 | 0.000 | |
17986 | 2019.01.07 01:50 | close | 8993 | 0.02 | 108.509 | 0.000 | 0.000 | 1.74 | 11579.63 |
17987 | 2019.01.07 12:42 | sell | 8994 | 0.02 | 108.274 | 0.000 | 0.000 | |
17988 | 2019.01.07 12:54 | sell | 8995 | 0.02 | 108.361 | 0.000 | 0.000 | |
17989 | 2019.01.07 14:49 | close | 8994 | 0.02 | 108.268 | 0.000 | 0.000 | 0.03 | 11579.66 |
17990 | 2019.01.07 14:49 | close | 8995 | 0.02 | 108.268 | 0.000 | 0.000 | 1.64 | 11581.30 |
17991 | 2019.01.07 17:03 | sell | 8996 | 0.02 | 108.415 | 0.000 | 0.000 | |
17992 | 2019.01.07 17:32 | sell | 8997 | 0.02 | 108.501 | 0.000 | 0.000 | |
17993 | 2019.01.07 18:57 | sell | 8998 | 0.02 | 108.594 | 0.000 | 0.000 | |
17994 | 2019.01.07 20:10 | sell | 8999 | 0.02 | 108.672 | 0.000 | 0.000 | |
17995 | 2019.01.08 03:15 | close | 8996 | 0.02 | 108.559 | 0.000 | 0.000 | -2.82 | 11578.48 |
17996 | 2019.01.08 03:15 | close | 8997 | 0.02 | 108.559 | 0.000 | 0.000 | -1.24 | 11577.23 |
17997 | 2019.01.08 03:15 | close | 8998 | 0.02 | 108.559 | 0.000 | 0.000 | 0.47 | 11577.70 |
17998 | 2019.01.08 03:15 | close | 8999 | 0.02 | 108.559 | 0.000 | 0.000 | 1.91 | 11579.61 |
17999 | 2019.01.08 06:00 | sell | 9000 | 0.02 | 108.878 | 0.000 | 0.000 | |
18000 | 2019.01.08 06:04 | sell | 9001 | 0.02 | 108.967 | 0.000 | 0.000 | |
18001 | 2019.01.08 07:32 | close | 9000 | 0.02 | 108.864 | 0.000 | 0.000 | 0.18 | 11579.79 |
18002 | 2019.01.08 07:32 | close | 9001 | 0.02 | 108.864 | 0.000 | 0.000 | 1.81 | 11581.60 |
18003 | 2019.01.08 23:38 | sell | 9002 | 0.02 | 108.823 | 0.000 | 0.000 | |
18004 | 2019.01.08 23:53 | close | 9002 | 0.02 | 108.748 | 0.000 | 0.000 | 1.30 | 11582.90 |
18005 | 2019.01.09 07:04 | buy | 9003 | 0.02 | 108.834 | 0.000 | 0.000 | |
18006 | 2019.01.09 07:25 | close | 9003 | 0.02 | 108.915 | 0.000 | 0.000 | 1.41 | 11584.31 |
18007 | 2019.01.09 07:50 | buy | 9004 | 0.02 | 108.832 | 0.000 | 0.000 | |
18008 | 2019.01.09 09:12 | close | 9004 | 0.02 | 108.893 | 0.000 | 0.000 | 1.04 | 11585.35 |
18009 | 2019.01.09 23:00 | buy | 9005 | 0.02 | 108.008 | 0.000 | 0.000 | |
18010 | 2019.01.09 23:47 | close | 9005 | 0.02 | 108.101 | 0.000 | 0.000 | 1.64 | 11586.99 |
18011 | 2019.01.10 06:01 | buy | 9006 | 0.02 | 107.824 | 0.000 | 0.000 | |
18012 | 2019.01.10 06:21 | close | 9006 | 0.02 | 107.911 | 0.000 | 0.000 | 1.53 | 11588.52 |
18013 | 2019.01.10 10:53 | sell | 9007 | 0.02 | 107.980 | 0.000 | 0.000 | |
18014 | 2019.01.10 11:01 | sell | 9008 | 0.02 | 108.127 | 0.000 | 0.000 | |
18015 | 2019.01.10 12:24 | sell | 9009 | 0.02 | 108.214 | 0.000 | 0.000 | |
18016 | 2019.01.10 13:25 | close | 9007 | 0.02 | 108.032 | 0.000 | 0.000 | -1.04 | 11587.48 |
18017 | 2019.01.10 13:25 | close | 9008 | 0.02 | 108.032 | 0.000 | 0.000 | 1.68 | 11589.16 |
18018 | 2019.01.10 13:25 | close | 9009 | 0.02 | 108.032 | 0.000 | 0.000 | 3.29 | 11592.45 |
18019 | 2019.01.10 15:57 | sell | 9010 | 0.02 | 108.174 | 0.000 | 0.000 | |
18020 | 2019.01.10 16:17 | close | 9010 | 0.02 | 108.110 | 0.000 | 0.000 | 1.10 | 11593.55 |
18021 | 2019.01.15 07:17 | sell | 9011 | 0.02 | 108.674 | 0.000 | 0.000 | |
18022 | 2019.01.15 09:29 | close | 9011 | 0.02 | 108.624 | 0.000 | 0.000 | 0.84 | 11594.39 |
18023 | 2019.01.15 23:01 | sell | 9012 | 0.02 | 108.701 | 0.000 | 0.000 | |
18024 | 2019.01.16 00:58 | close | 9012 | 0.02 | 108.646 | 0.000 | 0.000 | 0.84 | 11595.22 |
18025 | 2019.01.16 23:28 | sell | 9013 | 0.02 | 109.137 | 0.000 | 0.000 | |
18026 | 2019.01.17 00:05 | close | 9013 | 0.02 | 109.057 | 0.000 | 0.000 | 1.11 | 11596.34 |
18027 | 2019.01.18 07:14 | sell | 9014 | 0.02 | 109.411 | 0.000 | 0.000 | |
18028 | 2019.01.18 08:08 | close | 9014 | 0.02 | 109.325 | 0.000 | 0.000 | 1.49 | 11597.83 |
18029 | 2019.01.18 21:41 | buy | 9015 | 0.02 | 109.665 | 0.000 | 0.000 | |
18030 | 2019.01.18 22:00 | close | 9015 | 0.02 | 109.777 | 0.000 | 0.000 | 1.96 | 11599.79 |
18031 | 2019.01.21 02:01 | buy | 9016 | 0.02 | 109.637 | 0.000 | 0.000 | |
18032 | 2019.01.21 03:08 | buy | 9017 | 0.02 | 109.547 | 0.000 | 0.000 | |
18033 | 2019.01.21 04:34 | close | 9016 | 0.02 | 109.660 | 0.000 | 0.000 | 0.34 | 11600.13 |
18034 | 2019.01.21 04:34 | close | 9017 | 0.02 | 109.660 | 0.000 | 0.000 | 1.98 | 11602.11 |
18035 | 2019.01.21 07:58 | buy | 9018 | 0.02 | 109.534 | 0.000 | 0.000 | |
18036 | 2019.01.21 10:01 | close | 9018 | 0.02 | 109.594 | 0.000 | 0.000 | 1.01 | 11603.12 |
18037 | 2019.01.22 06:11 | buy | 9019 | 0.02 | 109.418 | 0.000 | 0.000 | |
18038 | 2019.01.22 07:20 | close | 9019 | 0.02 | 109.469 | 0.000 | 0.000 | 0.85 | 11603.97 |
18039 | 2019.01.22 23:00 | sell | 9020 | 0.02 | 109.413 | 0.000 | 0.000 | |
18040 | 2019.01.23 00:21 | close | 9020 | 0.02 | 109.363 | 0.000 | 0.000 | 0.74 | 11604.70 |
18041 | 2019.01.24 07:38 | sell | 9021 | 0.02 | 109.597 | 0.000 | 0.000 | |
18042 | 2019.01.24 08:18 | sell | 9022 | 0.02 | 109.671 | 0.000 | 0.000 | |
18043 | 2019.01.24 12:00 | sell | 9023 | 0.02 | 109.747 | 0.000 | 0.000 | |
18044 | 2019.01.24 15:35 | close | 9021 | 0.02 | 109.600 | 0.000 | 0.000 | -0.13 | 11604.57 |
18045 | 2019.01.24 15:35 | close | 9022 | 0.02 | 109.600 | 0.000 | 0.000 | 1.22 | 11605.79 |
18046 | 2019.01.24 15:35 | close | 9023 | 0.02 | 109.600 | 0.000 | 0.000 | 2.60 | 11608.39 |
18047 | 2019.01.25 23:05 | buy | 9024 | 0.02 | 109.484 | 0.000 | 0.000 | |
18048 | 2019.01.25 23:56 | close | 9024 | 0.02 | 109.549 | 0.000 | 0.000 | 1.11 | 11609.50 |
18049 | 2019.01.29 07:33 | sell | 9025 | 0.02 | 109.303 | 0.000 | 0.000 | |
18050 | 2019.01.29 09:27 | close | 9025 | 0.02 | 109.250 | 0.000 | 0.000 | 0.89 | 11610.39 |
18051 | 2019.01.30 07:57 | buy | 9026 | 0.02 | 109.281 | 0.000 | 0.000 | |
18052 | 2019.01.30 10:03 | close | 9026 | 0.02 | 109.336 | 0.000 | 0.000 | 0.93 | 11611.32 |
18053 | 2019.01.31 07:29 | buy | 9027 | 0.02 | 108.758 | 0.000 | 0.000 | |
18054 | 2019.01.31 09:50 | buy | 9028 | 0.02 | 108.683 | 0.000 | 0.000 | |
18055 | 2019.01.31 11:10 | close | 9027 | 0.02 | 108.771 | 0.000 | 0.000 | 0.16 | 11611.48 |
18056 | 2019.01.31 11:10 | close | 9028 | 0.02 | 108.771 | 0.000 | 0.000 | 1.54 | 11613.02 |
18057 | 2019.01.31 14:54 | sell | 9029 | 0.02 | 108.669 | 0.000 | 0.000 | |
18058 | 2019.01.31 15:26 | close | 9029 | 0.02 | 108.602 | 0.000 | 0.000 | 1.15 | 11614.17 |
18059 | 2019.01.31 23:09 | sell | 9030 | 0.02 | 108.923 | 0.000 | 0.000 | |
18060 | 2019.01.31 23:59 | close | 9030 | 0.02 | 108.861 | 0.000 | 0.000 | 1.06 | 11615.23 |
18061 | 2019.02.04 06:17 | sell | 9031 | 0.02 | 109.653 | 0.000 | 0.000 | |
18062 | 2019.02.04 06:45 | sell | 9032 | 0.02 | 109.724 | 0.000 | 0.000 | |
18063 | 2019.02.04 08:36 | sell | 9033 | 0.02 | 109.796 | 0.000 | 0.000 | |
18064 | 2019.02.04 10:07 | sell | 9034 | 0.02 | 109.872 | 0.000 | 0.000 | |
18065 | 2019.02.04 18:57 | buy | 9035 | 0.02 | 109.968 | 0.000 | 0.000 | |
18066 | 2019.02.04 19:36 | buy | 9036 | 0.02 | 109.878 | 0.000 | 0.000 | |
18067 | 2019.02.04 21:12 | close | 9031 | 0.02 | 109.832 | 0.000 | 0.000 | -3.34 | 11611.89 |
18068 | 2019.02.04 21:12 | close | 9032 | 0.02 | 109.832 | 0.000 | 0.000 | -2.05 | 11609.84 |
18069 | 2019.02.04 21:12 | close | 9033 | 0.02 | 109.832 | 0.000 | 0.000 | -0.74 | 11609.10 |
18070 | 2019.02.04 21:12 | close | 9034 | 0.02 | 109.832 | 0.000 | 0.000 | 0.65 | 11609.75 |
18071 | 2019.02.05 01:59 | close | 9035 | 0.02 | 109.979 | 0.000 | 0.000 | 0.12 | 11609.87 |
18072 | 2019.02.05 01:59 | close | 9036 | 0.02 | 109.979 | 0.000 | 0.000 | 1.76 | 11611.63 |
18073 | 2019.02.05 06:20 | buy | 9037 | 0.02 | 109.915 | 0.000 | 0.000 | |
18074 | 2019.02.05 07:57 | buy | 9038 | 0.02 | 109.829 | 0.000 | 0.000 | |
18075 | 2019.02.05 09:03 | close | 9037 | 0.02 | 109.925 | 0.000 | 0.000 | 0.10 | 11611.73 |
18076 | 2019.02.05 09:03 | close | 9038 | 0.02 | 109.925 | 0.000 | 0.000 | 1.67 | 11613.40 |
18077 | 2019.02.07 06:14 | sell | 9039 | 0.02 | 109.944 | 0.000 | 0.000 | |
18078 | 2019.02.07 10:30 | sell | 9040 | 0.02 | 110.034 | 0.000 | 0.000 | |
18079 | 2019.02.07 12:13 | close | 9039 | 0.02 | 109.930 | 0.000 | 0.000 | 0.17 | 11613.57 |
18080 | 2019.02.07 12:13 | close | 9040 | 0.02 | 109.930 | 0.000 | 0.000 | 1.81 | 11615.38 |
18081 | 2019.02.12 06:00 | sell | 9041 | 0.02 | 110.647 | 0.000 | 0.000 | |
18082 | 2019.02.12 06:38 | close | 9041 | 0.02 | 110.574 | 0.000 | 0.000 | 1.24 | 11616.62 |
18083 | 2019.02.12 09:05 | buy | 9042 | 0.02 | 110.508 | 0.000 | 0.000 | |
18084 | 2019.02.12 09:35 | close | 9042 | 0.02 | 110.571 | 0.000 | 0.000 | 1.06 | 11617.68 |
18085 | 2019.02.12 12:40 | buy | 9043 | 0.02 | 110.493 | 0.000 | 0.000 | |
18086 | 2019.02.12 13:48 | close | 9043 | 0.02 | 110.545 | 0.000 | 0.000 | 0.86 | 11618.54 |
18087 | 2019.02.13 23:19 | sell | 9044 | 0.02 | 111.052 | 0.000 | 0.000 | |
18088 | 2019.02.14 00:04 | close | 9044 | 0.02 | 110.992 | 0.000 | 0.000 | 0.72 | 11619.26 |
18089 | 2019.02.14 01:35 | buy | 9045 | 0.02 | 110.939 | 0.000 | 0.000 | |
18090 | 2019.02.14 03:40 | close | 9045 | 0.02 | 110.995 | 0.000 | 0.000 | 0.93 | 11620.19 |
18091 | 2019.02.14 06:00 | sell | 9046 | 0.02 | 111.070 | 0.000 | 0.000 | |
18092 | 2019.02.14 07:18 | close | 9046 | 0.02 | 111.018 | 0.000 | 0.000 | 0.86 | 11621.05 |
18093 | 2019.02.14 11:45 | buy | 9047 | 0.02 | 110.960 | 0.000 | 0.000 | |
18094 | 2019.02.14 12:20 | close | 9047 | 0.02 | 111.029 | 0.000 | 0.000 | 1.16 | 11622.21 |
18095 | 2019.02.19 06:30 | sell | 9048 | 0.02 | 110.671 | 0.000 | 0.000 | |
18096 | 2019.02.19 07:34 | close | 9048 | 0.02 | 110.611 | 0.000 | 0.000 | 1.00 | 11623.21 |
18097 | 2019.03.01 14:24 | buy | 9049 | 0.02 | 111.784 | 0.000 | 0.000 | |
18098 | 2019.03.01 15:03 | close | 9049 | 0.02 | 111.872 | 0.000 | 0.000 | 1.49 | 11624.70 |
18099 | 2019.03.01 17:01 | buy | 9050 | 0.02 | 111.665 | 0.000 | 0.000 | |
18100 | 2019.03.01 17:05 | close | 9050 | 0.02 | 111.755 | 0.000 | 0.000 | 1.53 | 11626.23 |
18101 | 2019.03.01 17:05 | buy | 9051 | 0.02 | 111.756 | 0.000 | 0.000 | |
18102 | 2019.03.01 17:26 | buy | 9052 | 0.02 | 111.678 | 0.000 | 0.000 | |
18103 | 2019.03.01 17:42 | close | 9051 | 0.02 | 111.815 | 0.000 | 0.000 | 0.98 | 11627.21 |
18104 | 2019.03.01 17:42 | close | 9052 | 0.02 | 111.815 | 0.000 | 0.000 | 2.37 | 11629.58 |
18105 | 2019.03.01 23:23 | buy | 9053 | 0.02 | 111.937 | 0.000 | 0.000 | |
18106 | 2019.03.04 00:08 | buy | 9054 | 0.02 | 111.855 | 0.000 | 0.000 | |
18107 | 2019.03.04 00:39 | buy | 9055 | 0.02 | 111.776 | 0.000 | 0.000 | |
18108 | 2019.03.04 01:11 | close | 9053 | 0.02 | 111.941 | 0.000 | 0.000 | -0.01 | 11629.57 |
18109 | 2019.03.04 01:11 | close | 9054 | 0.02 | 111.941 | 0.000 | 0.000 | 1.46 | 11631.03 |
18110 | 2019.03.04 01:11 | close | 9055 | 0.02 | 111.941 | 0.000 | 0.000 | 2.87 | 11633.90 |
18111 | 2019.03.04 10:15 | buy | 9056 | 0.02 | 111.881 | 0.000 | 0.000 | |
18112 | 2019.03.04 14:59 | close | 9056 | 0.02 | 111.945 | 0.000 | 0.000 | 1.06 | 11634.96 |
18113 | 2019.03.04 17:55 | buy | 9057 | 0.02 | 111.851 | 0.000 | 0.000 | |
18114 | 2019.03.04 18:10 | buy | 9058 | 0.02 | 111.779 | 0.000 | 0.000 | |
18115 | 2019.03.04 18:44 | buy | 9059 | 0.02 | 111.701 | 0.000 | 0.000 | |
18116 | 2019.03.05 01:57 | close | 9057 | 0.02 | 111.769 | 0.000 | 0.000 | -1.55 | 11633.40 |
18117 | 2019.03.05 01:57 | close | 9058 | 0.02 | 111.769 | 0.000 | 0.000 | -0.26 | 11633.14 |
18118 | 2019.03.05 01:57 | close | 9059 | 0.02 | 111.769 | 0.000 | 0.000 | 1.14 | 11634.28 |
18119 | 2019.03.05 06:06 | sell | 9060 | 0.02 | 111.934 | 0.000 | 0.000 | |
18120 | 2019.03.05 09:52 | close | 9060 | 0.02 | 111.876 | 0.000 | 0.000 | 0.96 | 11635.24 |
18121 | 2019.03.07 23:08 | sell | 9061 | 0.02 | 111.671 | 0.000 | 0.000 | |
18122 | 2019.03.07 23:50 | close | 9061 | 0.02 | 111.587 | 0.000 | 0.000 | 1.43 | 11636.67 |
18123 | 2019.03.08 06:33 | buy | 9062 | 0.02 | 111.284 | 0.000 | 0.000 | |
18124 | 2019.03.08 07:25 | buy | 9063 | 0.02 | 111.206 | 0.000 | 0.000 | |
18125 | 2019.03.08 07:42 | buy | 9064 | 0.02 | 111.122 | 0.000 | 0.000 | |
18126 | 2019.03.08 08:04 | buy | 9065 | 0.02 | 111.050 | 0.000 | 0.000 | |
18127 | 2019.03.08 13:10 | close | 9062 | 0.02 | 111.205 | 0.000 | 0.000 | -1.50 | 11635.17 |
18128 | 2019.03.08 13:10 | close | 9063 | 0.02 | 111.205 | 0.000 | 0.000 | -0.10 | 11635.07 |
18129 | 2019.03.08 13:10 | close | 9064 | 0.02 | 111.205 | 0.000 | 0.000 | 1.41 | 11636.48 |
18130 | 2019.03.08 13:10 | close | 9065 | 0.02 | 111.205 | 0.000 | 0.000 | 2.71 | 11639.19 |
18131 | 2019.03.08 23:07 | sell | 9066 | 0.02 | 111.137 | 0.000 | 0.000 | |
18132 | 2019.03.10 23:00 | close | 9066 | 0.02 | 111.038 | 0.000 | 0.000 | 1.70 | 11640.89 |
18133 | 2019.03.10 23:01 | buy | 9067 | 0.02 | 111.022 | 0.000 | 0.000 | |
18134 | 2019.03.10 23:36 | close | 9067 | 0.02 | 111.090 | 0.000 | 0.000 | 1.14 | 11642.03 |
18135 | 2019.03.12 07:03 | buy | 9068 | 0.02 | 111.324 | 0.000 | 0.000 | |
18136 | 2019.03.12 09:42 | close | 9068 | 0.02 | 111.377 | 0.000 | 0.000 | 0.87 | 11642.90 |
18137 | 2019.03.13 06:22 | sell | 9069 | 0.02 | 111.289 | 0.000 | 0.000 | |
18138 | 2019.03.13 10:30 | sell | 9070 | 0.02 | 111.362 | 0.000 | 0.000 | |
18139 | 2019.03.13 14:44 | sell | 9071 | 0.02 | 111.437 | 0.000 | 0.000 | |
18140 | 2019.03.13 16:10 | close | 9069 | 0.02 | 111.310 | 0.000 | 0.000 | -0.46 | 11642.44 |
18141 | 2019.03.13 16:10 | close | 9070 | 0.02 | 111.310 | 0.000 | 0.000 | 0.85 | 11643.29 |
18142 | 2019.03.13 16:10 | close | 9071 | 0.02 | 111.310 | 0.000 | 0.000 | 2.20 | 11645.49 |
18143 | 2019.03.14 06:49 | sell | 9072 | 0.02 | 111.604 | 0.000 | 0.000 | |
18144 | 2019.03.14 08:29 | close | 9072 | 0.02 | 111.553 | 0.000 | 0.000 | 0.83 | 11646.32 |
18145 | 2019.03.21 06:08 | buy | 9073 | 0.02 | 110.427 | 0.000 | 0.000 | |
18146 | 2019.03.21 06:52 | close | 9073 | 0.02 | 110.490 | 0.000 | 0.000 | 1.06 | 11647.38 |
18147 | 2019.03.21 12:53 | sell | 9074 | 0.02 | 110.568 | 0.000 | 0.000 | |
18148 | 2019.03.21 13:03 | sell | 9075 | 0.02 | 110.646 | 0.000 | 0.000 | |
18149 | 2019.03.21 13:33 | close | 9074 | 0.02 | 110.525 | 0.000 | 0.000 | 0.70 | 11648.08 |
18150 | 2019.03.21 13:33 | close | 9075 | 0.02 | 110.525 | 0.000 | 0.000 | 2.11 | 11650.19 |
18151 | 2019.03.22 07:17 | sell | 9076 | 0.02 | 110.825 | 0.000 | 0.000 | |
18152 | 2019.03.22 09:07 | close | 9076 | 0.02 | 110.771 | 0.000 | 0.000 | 0.89 | 11651.08 |
18153 | 2019.03.22 20:06 | sell | 9077 | 0.02 | 110.112 | 0.000 | 0.000 | |
18154 | 2019.03.22 21:14 | close | 9077 | 0.02 | 110.060 | 0.000 | 0.000 | 0.86 | 11651.94 |
18155 | 2019.03.25 01:03 | sell | 9078 | 0.02 | 110.043 | 0.000 | 0.000 | |
18156 | 2019.03.25 01:28 | sell | 9079 | 0.02 | 110.125 | 0.000 | 0.000 | |
18157 | 2019.03.25 02:24 | close | 9078 | 0.02 | 109.993 | 0.000 | 0.000 | 0.83 | 11652.77 |
18158 | 2019.03.25 02:24 | close | 9079 | 0.02 | 109.993 | 0.000 | 0.000 | 2.32 | 11655.09 |
18159 | 2019.03.25 06:42 | sell | 9080 | 0.02 | 109.885 | 0.000 | 0.000 | |
18160 | 2019.03.25 06:52 | sell | 9081 | 0.02 | 109.958 | 0.000 | 0.000 | |
18161 | 2019.03.25 07:25 | sell | 9082 | 0.02 | 110.063 | 0.000 | 0.000 | |
18162 | 2019.03.25 08:17 | close | 9080 | 0.02 | 109.888 | 0.000 | 0.000 | -0.13 | 11654.96 |
18163 | 2019.03.25 08:17 | close | 9081 | 0.02 | 109.888 | 0.000 | 0.000 | 1.19 | 11656.15 |
18164 | 2019.03.25 08:17 | close | 9082 | 0.02 | 109.888 | 0.000 | 0.000 | 3.11 | 11659.26 |
18165 | 2019.03.25 09:06 | sell | 9083 | 0.02 | 110.045 | 0.000 | 0.000 | |
18166 | 2019.03.25 10:37 | sell | 9084 | 0.02 | 110.141 | 0.000 | 0.000 | |
18167 | 2019.03.25 11:09 | sell | 9085 | 0.02 | 110.215 | 0.000 | 0.000 | |
18168 | 2019.03.25 14:25 | close | 9083 | 0.02 | 110.084 | 0.000 | 0.000 | -0.79 | 11658.47 |
18169 | 2019.03.25 14:25 | close | 9084 | 0.02 | 110.084 | 0.000 | 0.000 | 0.96 | 11659.43 |
18170 | 2019.03.25 14:25 | close | 9085 | 0.02 | 110.084 | 0.000 | 0.000 | 2.30 | 11661.73 |
18171 | 2019.03.26 01:56 | sell | 9086 | 0.02 | 110.078 | 0.000 | 0.000 | |
18172 | 2019.03.26 02:41 | sell | 9087 | 0.02 | 110.160 | 0.000 | 0.000 | |
18173 | 2019.03.26 04:51 | close | 9086 | 0.02 | 110.065 | 0.000 | 0.000 | 0.16 | 11661.89 |
18174 | 2019.03.26 04:51 | close | 9087 | 0.02 | 110.065 | 0.000 | 0.000 | 1.65 | 11663.54 |
18175 | 2019.03.26 07:39 | sell | 9088 | 0.02 | 110.138 | 0.000 | 0.000 | |
18176 | 2019.03.26 08:17 | close | 9088 | 0.02 | 110.048 | 0.000 | 0.000 | 1.56 | 11665.10 |
18177 | 2019.03.26 23:08 | sell | 9089 | 0.02 | 110.651 | 0.000 | 0.000 | |
18178 | 2019.03.26 23:27 | close | 9089 | 0.02 | 110.591 | 0.000 | 0.000 | 1.01 | 11666.11 |
18179 | 2019.03.27 06:32 | sell | 9090 | 0.02 | 110.625 | 0.000 | 0.000 | |
18180 | 2019.03.27 07:26 | close | 9090 | 0.02 | 110.562 | 0.000 | 0.000 | 1.06 | 11667.17 |
18181 | 2019.03.29 06:01 | buy | 9091 | 0.02 | 110.704 | 0.000 | 0.000 | |
18182 | 2019.03.29 06:52 | close | 9091 | 0.02 | 110.789 | 0.000 | 0.000 | 1.45 | 11668.62 |
18183 | 2019.03.29 06:55 | sell | 9092 | 0.02 | 110.830 | 0.000 | 0.000 | |
18184 | 2019.03.29 06:59 | close | 9092 | 0.02 | 110.770 | 0.000 | 0.000 | 1.00 | 11669.62 |
18185 | 2019.03.31 23:21 | sell | 9093 | 0.02 | 111.039 | 0.000 | 0.000 | |
18186 | 2019.03.31 23:49 | close | 9093 | 0.02 | 110.974 | 0.000 | 0.000 | 1.09 | 11670.71 |
18187 | 2019.04.01 06:13 | buy | 9094 | 0.02 | 111.019 | 0.000 | 0.000 | |
18188 | 2019.04.01 08:10 | close | 9094 | 0.02 | 111.078 | 0.000 | 0.000 | 0.98 | 11671.69 |
18189 | 2019.04.03 07:00 | buy | 9095 | 0.02 | 111.365 | 0.000 | 0.000 | |
18190 | 2019.04.03 08:03 | close | 9095 | 0.02 | 111.429 | 0.000 | 0.000 | 1.07 | 11672.76 |
18191 | 2019.04.04 23:05 | sell | 9096 | 0.02 | 111.673 | 0.000 | 0.000 | |
18192 | 2019.04.05 00:04 | close | 9096 | 0.02 | 111.609 | 0.000 | 0.000 | 0.98 | 11673.74 |
18193 | 2019.04.12 07:45 | sell | 9097 | 0.02 | 111.826 | 0.000 | 0.000 | |
18194 | 2019.04.12 10:05 | sell | 9098 | 0.02 | 111.923 | 0.000 | 0.000 | |
18195 | 2019.04.12 16:01 | close | 9097 | 0.02 | 111.873 | 0.000 | 0.000 | -0.92 | 11672.82 |
18196 | 2019.04.12 16:01 | close | 9098 | 0.02 | 111.873 | 0.000 | 0.000 | 0.81 | 11673.63 |
18197 | 2019.04.14 23:04 | buy | 9099 | 0.02 | 111.976 | 0.000 | 0.000 | |
18198 | 2019.04.15 01:28 | close | 9099 | 0.02 | 112.030 | 0.000 | 0.000 | 0.88 | 11674.50 |
18199 | 2019.04.21 23:17 | buy | 9100 | 0.02 | 111.874 | 0.000 | 0.000 | |
18200 | 2019.04.22 00:13 | close | 9100 | 0.02 | 111.934 | 0.000 | 0.000 | 0.99 | 11675.49 |
18201 | 2019.04.23 06:44 | sell | 9101 | 0.02 | 111.866 | 0.000 | 0.000 | |
18202 | 2019.04.23 15:00 | sell | 9102 | 0.02 | 111.978 | 0.000 | 0.000 | |
18203 | 2019.04.23 17:54 | close | 9101 | 0.02 | 111.872 | 0.000 | 0.000 | -0.19 | 11675.30 |
18204 | 2019.04.23 17:54 | close | 9102 | 0.02 | 111.872 | 0.000 | 0.000 | 1.82 | 11677.12 |
18205 | 2019.04.24 06:00 | buy | 9103 | 0.02 | 111.777 | 0.000 | 0.000 | |
18206 | 2019.04.24 06:41 | close | 9103 | 0.02 | 111.847 | 0.000 | 0.000 | 1.17 | 11678.29 |
18207 | 2019.04.30 07:01 | buy | 9104 | 0.02 | 111.508 | 0.000 | 0.000 | |
18208 | 2019.04.30 08:19 | buy | 9105 | 0.02 | 111.438 | 0.000 | 0.000 | |
18209 | 2019.04.30 08:47 | buy | 9106 | 0.02 | 111.366 | 0.000 | 0.000 | |
18210 | 2019.04.30 09:33 | buy | 9107 | 0.02 | 111.293 | 0.000 | 0.000 | |
18211 | 2019.04.30 16:49 | close | 9104 | 0.02 | 111.441 | 0.000 | 0.000 | -1.28 | 11677.01 |
18212 | 2019.04.30 16:49 | close | 9105 | 0.02 | 111.441 | 0.000 | 0.000 | -0.03 | 11676.98 |
18213 | 2019.04.30 16:49 | close | 9106 | 0.02 | 111.441 | 0.000 | 0.000 | 1.27 | 11678.25 |
18214 | 2019.04.30 16:49 | close | 9107 | 0.02 | 111.441 | 0.000 | 0.000 | 2.58 | 11680.83 |
18215 | 2019.05.05 23:15 | buy | 9108 | 0.02 | 110.730 | 0.000 | 0.000 | |
18216 | 2019.05.05 23:46 | buy | 9109 | 0.02 | 110.634 | 0.000 | 0.000 | |
18217 | 2019.05.05 23:48 | buy | 9110 | 0.02 | 110.553 | 0.000 | 0.000 | |
18218 | 2019.05.06 00:04 | close | 9108 | 0.02 | 110.725 | 0.000 | 0.000 | -0.17 | 11680.66 |
18219 | 2019.05.06 00:04 | close | 9109 | 0.02 | 110.725 | 0.000 | 0.000 | 1.56 | 11682.22 |
18220 | 2019.05.06 00:04 | close | 9110 | 0.02 | 110.725 | 0.000 | 0.000 | 3.03 | 11685.24 |
18221 | 2019.05.06 06:50 | sell | 9111 | 0.02 | 110.675 | 0.000 | 0.000 | |
18222 | 2019.05.06 06:56 | sell | 9112 | 0.02 | 110.746 | 0.000 | 0.000 | |
18223 | 2019.05.06 07:00 | sell | 9113 | 0.02 | 110.842 | 0.000 | 0.000 | |
18224 | 2019.05.06 08:44 | close | 9111 | 0.02 | 110.701 | 0.000 | 0.000 | -0.55 | 11684.69 |
18225 | 2019.05.06 08:44 | close | 9112 | 0.02 | 110.701 | 0.000 | 0.000 | 0.73 | 11685.42 |
18226 | 2019.05.06 08:44 | close | 9113 | 0.02 | 110.701 | 0.000 | 0.000 | 2.47 | 11687.89 |
18227 | 2019.05.06 23:01 | buy | 9114 | 0.02 | 110.729 | 0.000 | 0.000 | |
18228 | 2019.05.06 23:05 | buy | 9115 | 0.02 | 110.620 | 0.000 | 0.000 | |
18229 | 2019.05.07 00:06 | close | 9114 | 0.02 | 110.727 | 0.000 | 0.000 | -0.12 | 11687.77 |
18230 | 2019.05.07 00:06 | close | 9115 | 0.02 | 110.727 | 0.000 | 0.000 | 1.85 | 11689.62 |
18231 | 2019.05.08 08:01 | sell | 9116 | 0.02 | 110.075 | 0.000 | 0.000 | |
18232 | 2019.05.08 09:15 | sell | 9117 | 0.02 | 110.168 | 0.000 | 0.000 | |
18233 | 2019.05.08 11:13 | close | 9116 | 0.02 | 110.068 | 0.000 | 0.000 | 0.05 | 11689.67 |
18234 | 2019.05.08 11:13 | close | 9117 | 0.02 | 110.068 | 0.000 | 0.000 | 1.74 | 11691.41 |
18235 | 2019.05.08 14:21 | sell | 9118 | 0.02 | 110.111 | 0.000 | 0.000 | |
18236 | 2019.05.08 14:50 | sell | 9119 | 0.02 | 110.212 | 0.000 | 0.000 | |
18237 | 2019.05.08 15:05 | close | 9118 | 0.02 | 110.079 | 0.000 | 0.000 | 0.50 | 11691.91 |
18238 | 2019.05.08 15:05 | close | 9119 | 0.02 | 110.079 | 0.000 | 0.000 | 2.34 | 11694.25 |
18239 | 2019.05.08 15:31 | sell | 9120 | 0.02 | 110.156 | 0.000 | 0.000 | |
18240 | 2019.05.08 16:34 | close | 9120 | 0.02 | 110.104 | 0.000 | 0.000 | 0.86 | 11695.11 |
18241 | 2019.05.09 12:36 | sell | 9121 | 0.02 | 109.861 | 0.000 | 0.000 | |
18242 | 2019.05.09 14:23 | close | 9121 | 0.02 | 109.807 | 0.000 | 0.000 | 0.90 | 11696.01 |
18243 | 2019.05.09 18:33 | sell | 9122 | 0.02 | 109.721 | 0.000 | 0.000 | |
18244 | 2019.05.09 18:39 | sell | 9123 | 0.02 | 109.810 | 0.000 | 0.000 | |
18245 | 2019.05.09 18:41 | sell | 9124 | 0.02 | 109.893 | 0.000 | 0.000 | |
18246 | 2019.05.09 18:47 | close | 9122 | 0.02 | 109.720 | 0.000 | 0.000 | -0.06 | 11695.95 |
18247 | 2019.05.09 18:47 | close | 9123 | 0.02 | 109.720 | 0.000 | 0.000 | 1.56 | 11697.51 |
18248 | 2019.05.09 18:47 | close | 9124 | 0.02 | 109.720 | 0.000 | 0.000 | 3.07 | 11700.58 |
18249 | 2019.05.09 18:47 | sell | 9125 | 0.02 | 109.717 | 0.000 | 0.000 | |
18250 | 2019.05.09 18:58 | sell | 9126 | 0.02 | 109.792 | 0.000 | 0.000 | |
18251 | 2019.05.09 20:04 | close | 9125 | 0.02 | 109.703 | 0.000 | 0.000 | 0.18 | 11700.76 |
18252 | 2019.05.09 20:04 | close | 9126 | 0.02 | 109.703 | 0.000 | 0.000 | 1.54 | 11702.30 |
18253 | 2019.05.09 22:43 | sell | 9127 | 0.02 | 109.779 | 0.000 | 0.000 | |
18254 | 2019.05.09 23:59 | close | 9127 | 0.02 | 109.729 | 0.000 | 0.000 | 0.83 | 11703.13 |
18255 | 2019.05.10 01:46 | sell | 9128 | 0.02 | 109.805 | 0.000 | 0.000 | |
18256 | 2019.05.10 02:25 | sell | 9129 | 0.02 | 109.896 | 0.000 | 0.000 | |
18257 | 2019.05.10 03:53 | sell | 9130 | 0.02 | 109.971 | 0.000 | 0.000 | |
18258 | 2019.05.10 05:01 | close | 9128 | 0.02 | 109.836 | 0.000 | 0.000 | -0.64 | 11702.49 |
18259 | 2019.05.10 05:01 | close | 9129 | 0.02 | 109.836 | 0.000 | 0.000 | 1.01 | 11703.50 |
18260 | 2019.05.10 05:01 | close | 9130 | 0.02 | 109.836 | 0.000 | 0.000 | 2.38 | 11705.88 |
18261 | 2019.05.10 06:14 | buy | 9131 | 0.02 | 109.745 | 0.000 | 0.000 | |
18262 | 2019.05.10 07:03 | buy | 9132 | 0.02 | 109.660 | 0.000 | 0.000 | |
18263 | 2019.05.10 08:26 | close | 9131 | 0.02 | 109.760 | 0.000 | 0.000 | 0.19 | 11706.07 |
18264 | 2019.05.10 08:26 | close | 9132 | 0.02 | 109.760 | 0.000 | 0.000 | 1.74 | 11707.81 |
18265 | 2019.05.10 08:53 | sell | 9133 | 0.02 | 109.813 | 0.000 | 0.000 | |
18266 | 2019.05.10 09:53 | close | 9133 | 0.02 | 109.744 | 0.000 | 0.000 | 1.18 | 11708.99 |
18267 | 2019.05.10 11:41 | sell | 9134 | 0.02 | 109.873 | 0.000 | 0.000 | |
18268 | 2019.05.10 12:55 | close | 9134 | 0.02 | 109.784 | 0.000 | 0.000 | 1.54 | 11710.53 |
18269 | 2019.05.10 18:54 | sell | 9135 | 0.02 | 109.717 | 0.000 | 0.000 | |
18270 | 2019.05.10 19:21 | sell | 9136 | 0.02 | 109.811 | 0.000 | 0.000 | |
18271 | 2019.05.10 19:49 | sell | 9137 | 0.02 | 109.887 | 0.000 | 0.000 | |
18272 | 2019.05.10 21:15 | sell | 9138 | 0.02 | 109.962 | 0.000 | 0.000 | |
18273 | 2019.05.12 23:01 | close | 9135 | 0.02 | 109.793 | 0.000 | 0.000 | -1.46 | 11709.07 |
18274 | 2019.05.12 23:01 | close | 9136 | 0.02 | 109.793 | 0.000 | 0.000 | 0.25 | 11709.32 |
18275 | 2019.05.12 23:01 | close | 9137 | 0.02 | 109.793 | 0.000 | 0.000 | 1.63 | 11710.95 |
18276 | 2019.05.12 23:01 | close | 9138 | 0.02 | 109.793 | 0.000 | 0.000 | 3.00 | 11713.95 |
18277 | 2019.05.12 23:03 | buy | 9139 | 0.02 | 109.798 | 0.000 | 0.000 | |
18278 | 2019.05.13 01:36 | buy | 9140 | 0.02 | 109.706 | 0.000 | 0.000 | |
18279 | 2019.05.13 02:03 | buy | 9141 | 0.02 | 109.625 | 0.000 | 0.000 | |
18280 | 2019.05.13 03:18 | close | 9139 | 0.02 | 109.761 | 0.000 | 0.000 | -0.75 | 11713.20 |
18281 | 2019.05.13 03:18 | close | 9140 | 0.02 | 109.761 | 0.000 | 0.000 | 0.92 | 11714.12 |
18282 | 2019.05.13 03:18 | close | 9141 | 0.02 | 109.761 | 0.000 | 0.000 | 2.40 | 11716.52 |
18283 | 2019.05.13 19:39 | sell | 9142 | 0.02 | 109.323 | 0.000 | 0.000 | |
18284 | 2019.05.13 20:17 | close | 9142 | 0.02 | 109.249 | 0.000 | 0.000 | 1.27 | 11717.79 |
18285 | 2019.05.13 20:26 | sell | 9143 | 0.02 | 109.367 | 0.000 | 0.000 | |
18286 | 2019.05.13 20:38 | close | 9143 | 0.02 | 109.284 | 0.000 | 0.000 | 1.44 | 11719.23 |
18287 | 2019.05.13 20:54 | sell | 9144 | 0.02 | 109.369 | 0.000 | 0.000 | |
18288 | 2019.05.13 21:32 | close | 9144 | 0.02 | 109.287 | 0.000 | 0.000 | 1.42 | 11720.65 |
18289 | 2019.05.13 23:15 | buy | 9145 | 0.02 | 109.267 | 0.000 | 0.000 | |
18290 | 2019.05.14 01:36 | buy | 9146 | 0.02 | 109.194 | 0.000 | 0.000 | |
18291 | 2019.05.14 02:48 | close | 9145 | 0.02 | 109.341 | 0.000 | 0.000 | 1.27 | 11721.91 |
18292 | 2019.05.14 02:48 | close | 9146 | 0.02 | 109.341 | 0.000 | 0.000 | 2.61 | 11724.52 |
18293 | 2019.05.14 02:48 | sell | 9147 | 0.02 | 109.341 | 0.000 | 0.000 | |
18294 | 2019.05.14 02:58 | sell | 9148 | 0.02 | 109.417 | 0.000 | 0.000 | |
18295 | 2019.05.14 03:34 | sell | 9149 | 0.02 | 109.504 | 0.000 | 0.000 | |
18296 | 2019.05.14 03:54 | sell | 9150 | 0.02 | 109.580 | 0.000 | 0.000 | |
18297 | 2019.05.14 14:16 | close | 9147 | 0.02 | 109.567 | 0.000 | 0.000 | -4.21 | 11720.31 |
18298 | 2019.05.14 14:16 | close | 9148 | 0.02 | 109.567 | 0.000 | 0.000 | -2.82 | 11717.49 |
18299 | 2019.05.14 14:16 | close | 9149 | 0.02 | 109.567 | 0.000 | 0.000 | -1.23 | 11716.26 |
18300 | 2019.05.14 14:16 | close | 9150 | 0.02 | 109.567 | 0.000 | 0.000 | 0.16 | 11716.42 |
18301 | 2019.05.19 23:04 | sell | 9151 | 0.02 | 110.160 | 0.000 | 0.000 | |
18302 | 2019.05.19 23:31 | close | 9151 | 0.02 | 110.059 | 0.000 | 0.000 | 1.76 | 11718.18 |
18303 | 2019.05.20 07:45 | buy | 9152 | 0.02 | 110.153 | 0.000 | 0.000 | |
18304 | 2019.05.20 09:37 | buy | 9153 | 0.02 | 110.082 | 0.000 | 0.000 | |
18305 | 2019.05.20 12:11 | buy | 9154 | 0.02 | 109.996 | 0.000 | 0.000 | |
18306 | 2019.05.20 12:56 | buy | 9155 | 0.02 | 109.918 | 0.000 | 0.000 | |
18307 | 2019.05.20 18:16 | close | 9152 | 0.02 | 110.031 | 0.000 | 0.000 | -2.30 | 11715.88 |
18308 | 2019.05.20 18:16 | close | 9153 | 0.02 | 110.031 | 0.000 | 0.000 | -1.01 | 11714.87 |
18309 | 2019.05.20 18:16 | close | 9154 | 0.02 | 110.031 | 0.000 | 0.000 | 0.56 | 11715.43 |
18310 | 2019.05.20 18:16 | close | 9155 | 0.02 | 110.031 | 0.000 | 0.000 | 1.97 | 11717.40 |
18311 | 2019.05.20 23:05 | sell | 9156 | 0.02 | 110.083 | 0.000 | 0.000 | |
18312 | 2019.05.21 00:54 | close | 9156 | 0.02 | 110.027 | 0.000 | 0.000 | 0.85 | 11718.25 |
18313 | 2019.05.22 06:22 | buy | 9157 | 0.02 | 110.467 | 0.000 | 0.000 | |
18314 | 2019.05.22 06:37 | buy | 9158 | 0.02 | 110.392 | 0.000 | 0.000 | |
18315 | 2019.05.22 08:26 | close | 9157 | 0.02 | 110.481 | 0.000 | 0.000 | 0.17 | 11718.42 |
18316 | 2019.05.22 08:26 | close | 9158 | 0.02 | 110.481 | 0.000 | 0.000 | 1.53 | 11719.95 |
18317 | 2019.05.28 06:46 | sell | 9159 | 0.02 | 109.547 | 0.000 | 0.000 | |
18318 | 2019.05.28 08:16 | close | 9159 | 0.02 | 109.492 | 0.000 | 0.000 | 0.92 | 11720.87 |
18319 | 2019.05.29 06:29 | buy | 9160 | 0.02 | 109.293 | 0.000 | 0.000 | |
18320 | 2019.05.29 08:17 | buy | 9161 | 0.02 | 109.219 | 0.000 | 0.000 | |
18321 | 2019.05.29 12:08 | close | 9160 | 0.02 | 109.308 | 0.000 | 0.000 | 0.19 | 11721.06 |
18322 | 2019.05.29 12:08 | close | 9161 | 0.02 | 109.308 | 0.000 | 0.000 | 1.55 | 11722.61 |
18323 | 2019.05.30 06:42 | sell | 9162 | 0.02 | 109.660 | 0.000 | 0.000 | |
18324 | 2019.05.30 08:08 | sell | 9163 | 0.02 | 109.753 | 0.000 | 0.000 | |
18325 | 2019.05.30 09:24 | sell | 9164 | 0.02 | 109.825 | 0.000 | 0.000 | |
18326 | 2019.05.30 10:56 | close | 9162 | 0.02 | 109.682 | 0.000 | 0.000 | -0.48 | 11722.13 |
18327 | 2019.05.30 10:56 | close | 9163 | 0.02 | 109.682 | 0.000 | 0.000 | 1.21 | 11723.34 |
18328 | 2019.05.30 10:56 | close | 9164 | 0.02 | 109.682 | 0.000 | 0.000 | 2.53 | 11725.87 |
18329 | 2019.05.31 06:23 | buy | 9165 | 0.02 | 109.120 | 0.000 | 0.000 | |
18330 | 2019.05.31 06:53 | buy | 9166 | 0.02 | 109.032 | 0.000 | 0.000 | |
18331 | 2019.05.31 07:03 | buy | 9167 | 0.02 | 108.961 | 0.000 | 0.000 | |
18332 | 2019.05.31 09:05 | buy | 9168 | 0.02 | 108.887 | 0.000 | 0.000 | |
18333 | 2019.05.31 14:33 | sell | 9169 | 0.02 | 108.878 | 0.000 | 0.000 | |
18334 | 2019.05.31 14:34 | close | 9165 | 0.02 | 108.886 | 0.000 | 0.000 | -4.38 | 11721.49 |
18335 | 2019.05.31 14:34 | close | 9166 | 0.02 | 108.886 | 0.000 | 0.000 | -2.76 | 11718.73 |
18336 | 2019.05.31 14:34 | close | 9167 | 0.02 | 108.886 | 0.000 | 0.000 | -1.46 | 11717.27 |
18337 | 2019.05.31 14:34 | close | 9168 | 0.02 | 108.886 | 0.000 | 0.000 | -0.10 | 11717.17 |
18338 | 2019.05.31 14:58 | close | 9169 | 0.02 | 108.813 | 0.000 | 0.000 | 1.11 | 11718.28 |
18339 | 2019.06.03 07:47 | sell | 9170 | 0.02 | 108.216 | 0.000 | 0.000 | |
18340 | 2019.06.03 08:32 | sell | 9171 | 0.02 | 108.289 | 0.000 | 0.000 | |
18341 | 2019.06.03 08:39 | sell | 9172 | 0.02 | 108.365 | 0.000 | 0.000 | |
18342 | 2019.06.03 09:15 | close | 9170 | 0.02 | 108.195 | 0.000 | 0.000 | 0.31 | 11718.59 |
18343 | 2019.06.03 09:15 | close | 9171 | 0.02 | 108.195 | 0.000 | 0.000 | 1.66 | 11720.25 |
18344 | 2019.06.03 09:15 | close | 9172 | 0.02 | 108.195 | 0.000 | 0.000 | 3.06 | 11723.31 |
18345 | 2019.06.03 12:04 | sell | 9173 | 0.02 | 108.371 | 0.000 | 0.000 | |
18346 | 2019.06.03 12:43 | close | 9173 | 0.02 | 108.309 | 0.000 | 0.000 | 1.06 | 11724.37 |
18347 | 2019.06.03 15:32 | sell | 9174 | 0.02 | 108.425 | 0.000 | 0.000 | |
18348 | 2019.06.03 15:46 | close | 9174 | 0.02 | 108.327 | 0.000 | 0.000 | 1.73 | 11726.10 |
18349 | 2019.06.03 17:32 | sell | 9175 | 0.02 | 108.434 | 0.000 | 0.000 | |
18350 | 2019.06.03 18:07 | close | 9175 | 0.02 | 108.355 | 0.000 | 0.000 | 1.38 | 11727.48 |
18351 | 2019.06.04 05:16 | sell | 9176 | 0.02 | 108.031 | 0.000 | 0.000 | |
18352 | 2019.06.04 06:24 | close | 9176 | 0.02 | 107.978 | 0.000 | 0.000 | 0.90 | 11728.38 |
18353 | 2019.06.04 07:33 | buy | 9177 | 0.02 | 107.889 | 0.000 | 0.000 | |
18354 | 2019.06.04 08:05 | close | 9177 | 0.02 | 107.974 | 0.000 | 0.000 | 1.49 | 11729.87 |
18355 | 2019.06.04 09:33 | sell | 9178 | 0.02 | 107.997 | 0.000 | 0.000 | |
18356 | 2019.06.04 10:38 | sell | 9179 | 0.02 | 108.077 | 0.000 | 0.000 | |
18357 | 2019.06.04 10:44 | sell | 9180 | 0.02 | 108.155 | 0.000 | 0.000 | |
18358 | 2019.06.04 12:23 | close | 9178 | 0.02 | 108.019 | 0.000 | 0.000 | -0.49 | 11729.38 |
18359 | 2019.06.04 12:23 | close | 9179 | 0.02 | 108.019 | 0.000 | 0.000 | 0.99 | 11730.37 |
18360 | 2019.06.04 12:23 | close | 9180 | 0.02 | 108.019 | 0.000 | 0.000 | 2.44 | 11732.81 |
18361 | 2019.06.04 14:12 | sell | 9181 | 0.02 | 108.161 | 0.000 | 0.000 | |
18362 | 2019.06.04 14:17 | sell | 9182 | 0.02 | 108.235 | 0.000 | 0.000 | |
18363 | 2019.06.04 15:41 | close | 9181 | 0.02 | 108.143 | 0.000 | 0.000 | 0.25 | 11733.06 |
18364 | 2019.06.04 15:41 | close | 9182 | 0.02 | 108.143 | 0.000 | 0.000 | 1.62 | 11734.68 |
18365 | 2019.06.04 16:50 | sell | 9183 | 0.02 | 108.316 | 0.000 | 0.000 | |
18366 | 2019.06.04 18:12 | close | 9183 | 0.02 | 108.257 | 0.000 | 0.000 | 1.01 | 11735.69 |
18367 | 2019.06.05 00:04 | sell | 9184 | 0.02 | 108.190 | 0.000 | 0.000 | |
18368 | 2019.06.05 02:46 | close | 9184 | 0.02 | 108.128 | 0.000 | 0.000 | 1.07 | 11736.76 |
18369 | 2019.06.05 23:57 | buy | 9185 | 0.02 | 108.296 | 0.000 | 0.000 | |
18370 | 2019.06.06 00:33 | buy | 9186 | 0.02 | 108.216 | 0.000 | 0.000 | |
18371 | 2019.06.06 01:43 | close | 9185 | 0.02 | 108.315 | 0.000 | 0.000 | 0.26 | 11737.02 |
18372 | 2019.06.06 01:43 | close | 9186 | 0.02 | 108.315 | 0.000 | 0.000 | 1.75 | 11738.77 |
18373 | 2019.06.09 23:01 | sell | 9187 | 0.02 | 108.465 | 0.000 | 0.000 | |
18374 | 2019.06.10 00:26 | sell | 9188 | 0.02 | 108.538 | 0.000 | 0.000 | |
18375 | 2019.06.10 01:27 | close | 9187 | 0.02 | 108.452 | 0.000 | 0.000 | 0.07 | 11738.84 |
18376 | 2019.06.10 01:27 | close | 9188 | 0.02 | 108.452 | 0.000 | 0.000 | 1.51 | 11740.35 |
18377 | 2019.06.10 06:16 | sell | 9189 | 0.02 | 108.579 | 0.000 | 0.000 | |
18378 | 2019.06.10 06:56 | sell | 9190 | 0.02 | 108.649 | 0.000 | 0.000 | |
18379 | 2019.06.10 11:15 | close | 9189 | 0.02 | 108.559 | 0.000 | 0.000 | 0.29 | 11740.64 |
18380 | 2019.06.10 11:15 | close | 9190 | 0.02 | 108.559 | 0.000 | 0.000 | 1.58 | 11742.22 |
18381 | 2019.06.16 23:15 | buy | 9191 | 0.02 | 108.490 | 0.000 | 0.000 | |
18382 | 2019.06.17 00:16 | close | 9191 | 0.02 | 108.542 | 0.000 | 0.000 | 0.88 | 11743.10 |
18383 | 2019.06.19 06:04 | buy | 9192 | 0.02 | 108.353 | 0.000 | 0.000 | |
18384 | 2019.06.19 08:21 | buy | 9193 | 0.02 | 108.276 | 0.000 | 0.000 | |
18385 | 2019.06.19 09:33 | close | 9192 | 0.02 | 108.366 | 0.000 | 0.000 | 0.16 | 11743.26 |
18386 | 2019.06.19 09:33 | close | 9193 | 0.02 | 108.366 | 0.000 | 0.000 | 1.58 | 11744.84 |
18387 | 2019.06.20 09:11 | sell | 9194 | 0.02 | 107.730 | 0.000 | 0.000 | |
18388 | 2019.06.20 09:48 | close | 9194 | 0.02 | 107.658 | 0.000 | 0.000 | 1.26 | 11746.10 |
18389 | 2019.06.21 08:00 | sell | 9195 | 0.02 | 107.215 | 0.000 | 0.000 | |
18390 | 2019.06.21 08:19 | sell | 9196 | 0.02 | 107.291 | 0.000 | 0.000 | |
18391 | 2019.06.21 09:24 | sell | 9197 | 0.02 | 107.362 | 0.000 | 0.000 | |
18392 | 2019.06.21 09:31 | sell | 9198 | 0.02 | 107.435 | 0.000 | 0.000 | |
18393 | 2019.06.21 19:23 | close | 9195 | 0.02 | 107.383 | 0.000 | 0.000 | -3.21 | 11742.89 |
18394 | 2019.06.21 19:23 | close | 9196 | 0.02 | 107.383 | 0.000 | 0.000 | -1.79 | 11741.10 |
18395 | 2019.06.21 19:23 | close | 9197 | 0.02 | 107.383 | 0.000 | 0.000 | -0.47 | 11740.63 |
18396 | 2019.06.21 19:23 | close | 9198 | 0.02 | 107.383 | 0.000 | 0.000 | 0.89 | 11741.52 |
18397 | 2019.06.24 02:06 | sell | 9199 | 0.02 | 107.394 | 0.000 | 0.000 | |
18398 | 2019.06.24 02:25 | close | 9199 | 0.02 | 107.309 | 0.000 | 0.000 | 1.50 | 11743.02 |
18399 | 2019.06.24 02:37 | sell | 9200 | 0.02 | 107.393 | 0.000 | 0.000 | |
18400 | 2019.06.24 03:16 | close | 9200 | 0.02 | 107.333 | 0.000 | 0.000 | 1.04 | 11744.06 |
18401 | 2019.06.24 06:32 | sell | 9201 | 0.02 | 107.443 | 0.000 | 0.000 | |
18402 | 2019.06.24 08:17 | close | 9201 | 0.02 | 107.377 | 0.000 | 0.000 | 1.15 | 11745.21 |
18403 | 2019.06.25 06:00 | buy | 9202 | 0.02 | 106.948 | 0.000 | 0.000 | |
18404 | 2019.06.25 06:24 | buy | 9203 | 0.02 | 106.878 | 0.000 | 0.000 | |
18405 | 2019.06.25 06:39 | buy | 9204 | 0.02 | 106.801 | 0.000 | 0.000 | |
18406 | 2019.06.25 07:35 | close | 9202 | 0.02 | 106.947 | 0.000 | 0.000 | -0.10 | 11745.11 |
18407 | 2019.06.25 07:35 | close | 9203 | 0.02 | 106.947 | 0.000 | 0.000 | 1.21 | 11746.32 |
18408 | 2019.06.25 07:35 | close | 9204 | 0.02 | 106.947 | 0.000 | 0.000 | 2.65 | 11748.97 |
18409 | 2019.06.25 10:33 | sell | 9205 | 0.02 | 107.073 | 0.000 | 0.000 | |
18410 | 2019.06.25 12:09 | close | 9205 | 0.02 | 107.017 | 0.000 | 0.000 | 0.97 | 11749.94 |
18411 | 2019.06.30 23:02 | sell | 9206 | 0.02 | 108.202 | 0.000 | 0.000 | |
18412 | 2019.07.01 00:04 | sell | 9207 | 0.02 | 108.274 | 0.000 | 0.000 | |
18413 | 2019.07.01 00:24 | sell | 9208 | 0.02 | 108.352 | 0.000 | 0.000 | |
18414 | 2019.07.01 00:33 | sell | 9209 | 0.02 | 108.435 | 0.000 | 0.000 | |
18415 | 2019.07.01 02:14 | close | 9206 | 0.02 | 108.251 | 0.000 | 0.000 | -1.08 | 11748.85 |
18416 | 2019.07.01 02:14 | close | 9207 | 0.02 | 108.251 | 0.000 | 0.000 | 0.34 | 11749.19 |
18417 | 2019.07.01 02:14 | close | 9208 | 0.02 | 108.251 | 0.000 | 0.000 | 1.79 | 11750.98 |
18418 | 2019.07.01 02:14 | close | 9209 | 0.02 | 108.251 | 0.000 | 0.000 | 3.32 | 11754.30 |
18419 | 2019.07.01 07:10 | sell | 9210 | 0.02 | 108.311 | 0.000 | 0.000 | |
18420 | 2019.07.01 08:17 | sell | 9211 | 0.02 | 108.382 | 0.000 | 0.000 | |
18421 | 2019.07.01 08:45 | sell | 9212 | 0.02 | 108.459 | 0.000 | 0.000 | |
18422 | 2019.07.01 10:01 | close | 9210 | 0.02 | 108.318 | 0.000 | 0.000 | -0.21 | 11754.09 |
18423 | 2019.07.01 10:01 | close | 9211 | 0.02 | 108.318 | 0.000 | 0.000 | 1.10 | 11755.19 |
18424 | 2019.07.01 10:01 | close | 9212 | 0.02 | 108.318 | 0.000 | 0.000 | 2.52 | 11757.71 |
18425 | 2019.07.02 06:16 | buy | 9213 | 0.02 | 108.354 | 0.000 | 0.000 | |
18426 | 2019.07.02 08:33 | close | 9213 | 0.02 | 108.410 | 0.000 | 0.000 | 0.95 | 11758.66 |
18427 | 2019.07.03 07:34 | sell | 9214 | 0.02 | 107.674 | 0.000 | 0.000 | |
18428 | 2019.07.03 08:26 | close | 9214 | 0.02 | 107.610 | 0.000 | 0.000 | 1.11 | 11759.77 |
18429 | 2019.07.08 06:41 | buy | 9215 | 0.02 | 108.320 | 0.000 | 0.000 | |
18430 | 2019.07.08 09:43 | close | 9215 | 0.02 | 108.377 | 0.000 | 0.000 | 0.97 | 11760.74 |
18431 | 2019.07.09 05:26 | buy | 9216 | 0.02 | 108.766 | 0.000 | 0.000 | |
18432 | 2019.07.09 09:01 | close | 9216 | 0.02 | 108.834 | 0.000 | 0.000 | 1.17 | 11761.91 |
18433 | 2019.07.11 07:58 | sell | 9217 | 0.02 | 108.001 | 0.000 | 0.000 | |
18434 | 2019.07.11 09:18 | sell | 9218 | 0.02 | 108.072 | 0.000 | 0.000 | |
18435 | 2019.07.11 11:29 | sell | 9219 | 0.02 | 108.157 | 0.000 | 0.000 | |
18436 | 2019.07.11 14:32 | sell | 9220 | 0.02 | 108.232 | 0.000 | 0.000 | |
18437 | 2019.07.12 03:06 | close | 9217 | 0.02 | 108.385 | 0.000 | 0.000 | -7.26 | 11754.65 |
18438 | 2019.07.12 03:06 | close | 9218 | 0.02 | 108.385 | 0.000 | 0.000 | -5.95 | 11748.70 |
18439 | 2019.07.12 03:06 | close | 9219 | 0.02 | 108.385 | 0.000 | 0.000 | -4.38 | 11744.32 |
18440 | 2019.07.12 03:06 | close | 9220 | 0.02 | 108.385 | 0.000 | 0.000 | -2.99 | 11741.32 |
18441 | 2019.07.12 06:56 | buy | 9221 | 0.02 | 108.307 | 0.000 | 0.000 | |
18442 | 2019.07.12 08:04 | close | 9221 | 0.02 | 108.369 | 0.000 | 0.000 | 1.06 | 11742.38 |
18443 | 2019.07.17 23:00 | buy | 9222 | 0.02 | 107.950 | 0.000 | 0.000 | |
18444 | 2019.07.17 23:29 | buy | 9223 | 0.02 | 107.870 | 0.000 | 0.000 | |
18445 | 2019.07.18 00:48 | close | 9222 | 0.02 | 107.961 | 0.000 | 0.000 | 0.11 | 11742.49 |
18446 | 2019.07.18 00:48 | close | 9223 | 0.02 | 107.961 | 0.000 | 0.000 | 1.60 | 11744.10 |
18447 | 2019.07.19 07:26 | sell | 9224 | 0.02 | 107.615 | 0.000 | 0.000 | |
18448 | 2019.07.19 08:44 | sell | 9225 | 0.02 | 107.685 | 0.000 | 0.000 | |
18449 | 2019.07.19 09:16 | close | 9224 | 0.02 | 107.569 | 0.000 | 0.000 | 0.78 | 11744.88 |
18450 | 2019.07.19 09:16 | close | 9225 | 0.02 | 107.569 | 0.000 | 0.000 | 2.08 | 11746.96 |
18451 | 2019.07.23 06:45 | sell | 9226 | 0.02 | 108.160 | 0.000 | 0.000 | |
18452 | 2019.07.23 08:25 | close | 9226 | 0.02 | 108.107 | 0.000 | 0.000 | 0.90 | 11747.86 |
18453 | 2019.07.24 23:10 | buy | 9227 | 0.02 | 108.162 | 0.000 | 0.000 | |
18454 | 2019.07.25 02:36 | close | 9227 | 0.02 | 108.214 | 0.000 | 0.000 | 0.87 | 11748.73 |
18455 | 2019.07.30 06:00 | buy | 9228 | 0.02 | 108.642 | 0.000 | 0.000 | |
18456 | 2019.07.30 06:52 | buy | 9229 | 0.02 | 108.569 | 0.000 | 0.000 | |
18457 | 2019.07.30 09:08 | close | 9228 | 0.02 | 108.657 | 0.000 | 0.000 | 0.20 | 11748.93 |
18458 | 2019.07.30 09:08 | close | 9229 | 0.02 | 108.657 | 0.000 | 0.000 | 1.54 | 11750.47 |
18459 | 2019.08.01 09:40 | buy | 9230 | 0.02 | 109.132 | 0.000 | 0.000 | |
18460 | 2019.08.01 11:10 | buy | 9231 | 0.02 | 109.057 | 0.000 | 0.000 | |
18461 | 2019.08.01 12:35 | buy | 9232 | 0.02 | 108.973 | 0.000 | 0.000 | |
18462 | 2019.08.01 13:32 | buy | 9233 | 0.02 | 108.901 | 0.000 | 0.000 | |
18463 | 2019.08.01 16:36 | close | 9230 | 0.02 | 108.216 | 0.000 | 0.000 | -17.01 | 11733.46 |
18464 | 2019.08.01 16:36 | close | 9231 | 0.02 | 108.216 | 0.000 | 0.000 | -15.62 | 11717.84 |
18465 | 2019.08.01 16:36 | close | 9232 | 0.02 | 108.216 | 0.000 | 0.000 | -14.07 | 11703.77 |
18466 | 2019.08.01 16:36 | close | 9233 | 0.02 | 108.216 | 0.000 | 0.000 | -12.74 | 11691.03 |
18467 | 2019.08.01 23:14 | buy | 9234 | 0.02 | 107.260 | 0.000 | 0.000 | |
18468 | 2019.08.01 23:50 | close | 9234 | 0.02 | 107.325 | 0.000 | 0.000 | 1.13 | 11692.16 |
18469 | 2019.08.02 00:54 | sell | 9235 | 0.02 | 107.516 | 0.000 | 0.000 | |
18470 | 2019.08.02 01:03 | close | 9235 | 0.02 | 107.425 | 0.000 | 0.000 | 1.61 | 11693.77 |
18471 | 2019.08.02 06:07 | buy | 9236 | 0.02 | 106.978 | 0.000 | 0.000 | |
18472 | 2019.08.02 06:36 | close | 9236 | 0.02 | 107.041 | 0.000 | 0.000 | 1.10 | 11694.87 |
18473 | 2019.08.02 07:06 | sell | 9237 | 0.02 | 107.123 | 0.000 | 0.000 | |
18474 | 2019.08.02 08:18 | close | 9237 | 0.02 | 107.061 | 0.000 | 0.000 | 1.08 | 11695.95 |
18475 | 2019.08.02 14:58 | sell | 9238 | 0.02 | 107.032 | 0.000 | 0.000 | |
18476 | 2019.08.02 15:01 | sell | 9239 | 0.02 | 107.130 | 0.000 | 0.000 | |
18477 | 2019.08.02 15:03 | sell | 9240 | 0.02 | 107.222 | 0.000 | 0.000 | |
18478 | 2019.08.02 15:06 | close | 9238 | 0.02 | 106.956 | 0.000 | 0.000 | 1.34 | 11697.29 |
18479 | 2019.08.02 15:06 | close | 9239 | 0.02 | 106.956 | 0.000 | 0.000 | 3.17 | 11700.46 |
18480 | 2019.08.02 15:06 | close | 9240 | 0.02 | 106.956 | 0.000 | 0.000 | 4.89 | 11705.35 |
18481 | 2019.08.02 15:07 | sell | 9241 | 0.02 | 107.011 | 0.000 | 0.000 | |
18482 | 2019.08.02 15:25 | close | 9241 | 0.02 | 106.945 | 0.000 | 0.000 | 1.15 | 11706.50 |
18483 | 2019.08.02 21:49 | sell | 9242 | 0.02 | 106.639 | 0.000 | 0.000 | |
18484 | 2019.08.02 22:08 | close | 9242 | 0.02 | 106.576 | 0.000 | 0.000 | 1.10 | 11707.60 |
18485 | 2019.08.05 00:45 | sell | 9243 | 0.02 | 106.677 | 0.000 | 0.000 | |
18486 | 2019.08.05 01:02 | close | 9243 | 0.02 | 106.595 | 0.000 | 0.000 | 1.46 | 11709.06 |
18487 | 2019.08.05 10:33 | sell | 9244 | 0.02 | 106.014 | 0.000 | 0.000 | |
18488 | 2019.08.05 11:00 | close | 9244 | 0.02 | 105.949 | 0.000 | 0.000 | 1.15 | 11710.21 |
18489 | 2019.08.05 11:26 | sell | 9245 | 0.02 | 106.061 | 0.000 | 0.000 | |
18490 | 2019.08.05 11:29 | sell | 9246 | 0.02 | 106.164 | 0.000 | 0.000 | |
18491 | 2019.08.05 11:32 | sell | 9247 | 0.02 | 106.245 | 0.000 | 0.000 | |
18492 | 2019.08.05 11:34 | sell | 9248 | 0.02 | 106.316 | 0.000 | 0.000 | |
18493 | 2019.08.05 11:55 | close | 9245 | 0.02 | 106.137 | 0.000 | 0.000 | -1.51 | 11708.70 |
18494 | 2019.08.05 11:55 | close | 9246 | 0.02 | 106.137 | 0.000 | 0.000 | 0.43 | 11709.13 |
18495 | 2019.08.05 11:55 | close | 9247 | 0.02 | 106.137 | 0.000 | 0.000 | 1.96 | 11711.09 |
18496 | 2019.08.05 11:55 | close | 9248 | 0.02 | 106.137 | 0.000 | 0.000 | 3.29 | 11714.38 |
18497 | 2019.08.05 21:21 | sell | 9249 | 0.02 | 106.119 | 0.000 | 0.000 | |
18498 | 2019.08.05 21:47 | sell | 9250 | 0.02 | 106.211 | 0.000 | 0.000 | |
18499 | 2019.08.05 22:19 | close | 9249 | 0.02 | 106.105 | 0.000 | 0.000 | 0.18 | 11714.56 |
18500 | 2019.08.05 22:19 | close | 9250 | 0.02 | 106.105 | 0.000 | 0.000 | 1.92 | 11716.48 |
18501 | 2019.08.05 23:55 | buy | 9251 | 0.02 | 105.828 | 0.000 | 0.000 | |
18502 | 2019.08.05 23:58 | buy | 9252 | 0.02 | 105.668 | 0.000 | 0.000 | |
18503 | 2019.08.06 00:02 | buy | 9253 | 0.02 | 105.559 | 0.000 | 0.000 | |
18504 | 2019.08.06 02:38 | close | 9251 | 0.02 | 105.742 | 0.000 | 0.000 | -1.71 | 11714.77 |
18505 | 2019.08.06 02:38 | close | 9252 | 0.02 | 105.742 | 0.000 | 0.000 | 1.32 | 11716.08 |
18506 | 2019.08.06 02:38 | close | 9253 | 0.02 | 105.742 | 0.000 | 0.000 | 3.38 | 11719.46 |
18507 | 2019.08.06 02:45 | sell | 9254 | 0.02 | 105.847 | 0.000 | 0.000 | |
18508 | 2019.08.06 03:01 | sell | 9255 | 0.02 | 106.017 | 0.000 | 0.000 | |
18509 | 2019.08.06 03:16 | sell | 9256 | 0.02 | 106.144 | 0.000 | 0.000 | |
18510 | 2019.08.06 03:21 | sell | 9257 | 0.02 | 106.291 | 0.000 | 0.000 | |
18511 | 2019.08.06 06:07 | close | 9254 | 0.02 | 106.940 | 0.000 | 0.000 | -20.52 | 11698.94 |
18512 | 2019.08.06 06:07 | close | 9255 | 0.02 | 106.940 | 0.000 | 0.000 | -17.34 | 11681.60 |
18513 | 2019.08.06 06:07 | close | 9256 | 0.02 | 106.940 | 0.000 | 0.000 | -14.97 | 11666.63 |
18514 | 2019.08.06 06:07 | close | 9257 | 0.02 | 106.940 | 0.000 | 0.000 | -12.22 | 11654.41 |
18515 | 2019.08.06 06:07 | sell | 9258 | 0.02 | 106.933 | 0.000 | 0.000 | |
18516 | 2019.08.06 06:08 | sell | 9259 | 0.02 | 107.011 | 0.000 | 0.000 | |
18517 | 2019.08.06 06:11 | close | 9258 | 0.02 | 106.877 | 0.000 | 0.000 | 0.97 | 11655.38 |
18518 | 2019.08.06 06:11 | close | 9259 | 0.02 | 106.877 | 0.000 | 0.000 | 2.43 | 11657.81 |
18519 | 2019.08.06 06:11 | sell | 9260 | 0.02 | 106.873 | 0.000 | 0.000 | |
18520 | 2019.08.06 06:18 | close | 9260 | 0.02 | 106.774 | 0.000 | 0.000 | 1.77 | 11659.58 |
18521 | 2019.08.06 06:18 | sell | 9261 | 0.02 | 106.769 | 0.000 | 0.000 | |
18522 | 2019.08.06 06:35 | close | 9261 | 0.02 | 106.682 | 0.000 | 0.000 | 1.55 | 11661.13 |
18523 | 2019.08.06 13:44 | sell | 9262 | 0.02 | 106.489 | 0.000 | 0.000 | |
18524 | 2019.08.06 13:45 | sell | 9263 | 0.02 | 106.603 | 0.000 | 0.000 | |
18525 | 2019.08.06 14:14 | close | 9262 | 0.02 | 106.466 | 0.000 | 0.000 | 0.35 | 11661.48 |
18526 | 2019.08.06 14:14 | close | 9263 | 0.02 | 106.466 | 0.000 | 0.000 | 2.49 | 11663.97 |
18527 | 2019.08.06 20:19 | sell | 9264 | 0.02 | 106.541 | 0.000 | 0.000 | |
18528 | 2019.08.06 20:34 | sell | 9265 | 0.02 | 106.616 | 0.000 | 0.000 | |
18529 | 2019.08.06 20:58 | close | 9264 | 0.02 | 106.518 | 0.000 | 0.000 | 0.35 | 11664.32 |
18530 | 2019.08.06 20:58 | close | 9265 | 0.02 | 106.518 | 0.000 | 0.000 | 1.76 | 11666.08 |
18531 | 2019.08.06 23:06 | buy | 9266 | 0.02 | 106.434 | 0.000 | 0.000 | |
18532 | 2019.08.07 01:30 | buy | 9267 | 0.02 | 106.357 | 0.000 | 0.000 | |
18533 | 2019.08.07 01:47 | buy | 9268 | 0.02 | 106.282 | 0.000 | 0.000 | |
18534 | 2019.08.07 02:09 | buy | 9269 | 0.02 | 106.179 | 0.000 | 0.000 | |
18535 | 2019.08.07 07:21 | sell | 9270 | 0.02 | 106.223 | 0.000 | 0.000 | |
18536 | 2019.08.07 08:59 | sell | 9271 | 0.02 | 106.315 | 0.000 | 0.000 | |
18537 | 2019.08.07 09:29 | close | 9270 | 0.02 | 106.207 | 0.000 | 0.000 | 0.22 | 11666.30 |
18538 | 2019.08.07 09:29 | close | 9271 | 0.02 | 106.207 | 0.000 | 0.000 | 1.95 | 11668.25 |
18539 | 2019.08.07 19:32 | sell | 9272 | 0.02 | 105.912 | 0.000 | 0.000 | |
18540 | 2019.08.07 19:40 | sell | 9273 | 0.02 | 105.983 | 0.000 | 0.000 | |
18541 | 2019.08.07 19:42 | close | 9266 | 0.02 | 106.022 | 0.000 | 0.000 | -7.85 | 11660.40 |
18542 | 2019.08.07 19:42 | close | 9267 | 0.02 | 106.022 | 0.000 | 0.000 | -6.40 | 11654.00 |
18543 | 2019.08.07 19:42 | close | 9268 | 0.02 | 106.022 | 0.000 | 0.000 | -4.98 | 11649.02 |
18544 | 2019.08.07 19:42 | close | 9269 | 0.02 | 106.022 | 0.000 | 0.000 | -3.04 | 11645.98 |
18545 | 2019.08.07 19:49 | sell | 9274 | 0.02 | 106.073 | 0.000 | 0.000 | |
18546 | 2019.08.07 20:09 | sell | 9275 | 0.02 | 106.171 | 0.000 | 0.000 | |
18547 | 2019.08.07 20:24 | close | 9272 | 0.02 | 105.947 | 0.000 | 0.000 | -0.74 | 11645.24 |
18548 | 2019.08.07 20:24 | close | 9273 | 0.02 | 105.947 | 0.000 | 0.000 | 0.60 | 11645.84 |
18549 | 2019.08.07 20:24 | close | 9274 | 0.02 | 105.947 | 0.000 | 0.000 | 2.30 | 11648.14 |
18550 | 2019.08.07 20:24 | close | 9275 | 0.02 | 105.947 | 0.000 | 0.000 | 4.15 | 11652.29 |
18551 | 2019.08.08 03:23 | sell | 9276 | 0.02 | 106.284 | 0.000 | 0.000 | |
18552 | 2019.08.08 03:25 | close | 9276 | 0.02 | 106.197 | 0.000 | 0.000 | 1.56 | 11653.85 |
18553 | 2019.08.08 03:37 | sell | 9277 | 0.02 | 106.218 | 0.000 | 0.000 | |
18554 | 2019.08.08 04:00 | sell | 9278 | 0.02 | 106.295 | 0.000 | 0.000 | |
18555 | 2019.08.08 04:18 | close | 9277 | 0.02 | 106.177 | 0.000 | 0.000 | 0.69 | 11654.54 |
18556 | 2019.08.08 04:18 | close | 9278 | 0.02 | 106.177 | 0.000 | 0.000 | 2.14 | 11656.68 |
18557 | 2019.08.08 15:10 | sell | 9279 | 0.02 | 106.172 | 0.000 | 0.000 | |
18558 | 2019.08.08 15:26 | close | 9279 | 0.02 | 106.092 | 0.000 | 0.000 | 1.43 | 11658.11 |
18559 | 2019.08.08 23:09 | buy | 9280 | 0.02 | 105.894 | 0.000 | 0.000 | |
18560 | 2019.08.08 23:11 | buy | 9281 | 0.02 | 105.823 | 0.000 | 0.000 | |
18561 | 2019.08.08 23:28 | buy | 9282 | 0.02 | 105.744 | 0.000 | 0.000 | |
18562 | 2019.08.09 01:58 | close | 9280 | 0.02 | 105.880 | 0.000 | 0.000 | -0.34 | 11657.77 |
18563 | 2019.08.09 01:58 | close | 9281 | 0.02 | 105.880 | 0.000 | 0.000 | 1.00 | 11658.77 |
18564 | 2019.08.09 01:58 | close | 9282 | 0.02 | 105.880 | 0.000 | 0.000 | 2.49 | 11661.25 |
18565 | 2019.08.09 02:01 | sell | 9283 | 0.02 | 105.924 | 0.000 | 0.000 | |
18566 | 2019.08.09 03:57 | sell | 9284 | 0.02 | 106.000 | 0.000 | 0.000 | |
18567 | 2019.08.09 07:52 | buy | 9285 | 0.02 | 105.931 | 0.000 | 0.000 | |
18568 | 2019.08.09 08:00 | close | 9283 | 0.02 | 105.909 | 0.000 | 0.000 | 0.20 | 11661.45 |
18569 | 2019.08.09 08:00 | close | 9284 | 0.02 | 105.909 | 0.000 | 0.000 | 1.64 | 11663.09 |
18570 | 2019.08.09 08:06 | buy | 9286 | 0.02 | 105.861 | 0.000 | 0.000 | |
18571 | 2019.08.09 09:10 | close | 9285 | 0.02 | 105.953 | 0.000 | 0.000 | 0.34 | 11663.43 |
18572 | 2019.08.09 09:10 | close | 9286 | 0.02 | 105.953 | 0.000 | 0.000 | 1.66 | 11665.09 |
18573 | 2019.08.09 22:49 | sell | 9287 | 0.02 | 105.656 | 0.000 | 0.000 | |
18574 | 2019.08.11 23:00 | close | 9287 | 0.02 | 105.606 | 0.000 | 0.000 | 0.87 | 11665.96 |
18575 | 2019.08.12 00:04 | sell | 9288 | 0.02 | 105.690 | 0.000 | 0.000 | |
18576 | 2019.08.12 00:34 | close | 9288 | 0.02 | 105.625 | 0.000 | 0.000 | 1.15 | 11667.11 |
18577 | 2019.08.12 06:15 | buy | 9289 | 0.02 | 105.400 | 0.000 | 0.000 | |
18578 | 2019.08.12 09:01 | close | 9289 | 0.02 | 105.467 | 0.000 | 0.000 | 1.19 | 11668.30 |
18579 | 2019.08.12 09:15 | sell | 9290 | 0.02 | 105.490 | 0.000 | 0.000 | |
18580 | 2019.08.12 09:23 | sell | 9291 | 0.02 | 105.575 | 0.000 | 0.000 | |
18581 | 2019.08.12 10:07 | close | 9290 | 0.02 | 105.399 | 0.000 | 0.000 | 1.65 | 11669.95 |
18582 | 2019.08.12 10:07 | close | 9291 | 0.02 | 105.399 | 0.000 | 0.000 | 3.26 | 11673.21 |
18583 | 2019.08.12 14:58 | sell | 9292 | 0.02 | 105.232 | 0.000 | 0.000 | |
18584 | 2019.08.12 16:00 | sell | 9293 | 0.02 | 105.317 | 0.000 | 0.000 | |
18585 | 2019.08.12 16:02 | sell | 9294 | 0.02 | 105.420 | 0.000 | 0.000 | |
18586 | 2019.08.12 17:06 | close | 9292 | 0.02 | 105.270 | 0.000 | 0.000 | -0.80 | 11672.41 |
18587 | 2019.08.12 17:06 | close | 9293 | 0.02 | 105.270 | 0.000 | 0.000 | 0.81 | 11673.22 |
18588 | 2019.08.12 17:06 | close | 9294 | 0.02 | 105.270 | 0.000 | 0.000 | 2.77 | 11675.99 |
18589 | 2019.08.12 23:35 | buy | 9295 | 0.02 | 105.182 | 0.000 | 0.000 | |
18590 | 2019.08.13 00:07 | close | 9295 | 0.02 | 105.247 | 0.000 | 0.000 | 1.16 | 11677.15 |
18591 | 2019.08.13 01:37 | sell | 9296 | 0.02 | 105.328 | 0.000 | 0.000 | |
18592 | 2019.08.13 02:21 | sell | 9297 | 0.02 | 105.410 | 0.000 | 0.000 | |
18593 | 2019.08.13 04:45 | sell | 9298 | 0.02 | 105.530 | 0.000 | 0.000 | |
18594 | 2019.08.13 07:44 | buy | 9299 | 0.02 | 105.386 | 0.000 | 0.000 | |
18595 | 2019.08.13 07:51 | close | 9296 | 0.02 | 105.370 | 0.000 | 0.000 | -0.88 | 11676.27 |
18596 | 2019.08.13 07:51 | close | 9297 | 0.02 | 105.370 | 0.000 | 0.000 | 0.68 | 11676.95 |
18597 | 2019.08.13 07:51 | close | 9298 | 0.02 | 105.370 | 0.000 | 0.000 | 2.96 | 11679.91 |
18598 | 2019.08.13 08:24 | buy | 9300 | 0.02 | 105.288 | 0.000 | 0.000 | |
18599 | 2019.08.13 09:49 | buy | 9301 | 0.02 | 105.192 | 0.000 | 0.000 | |
18600 | 2019.08.13 11:53 | buy | 9302 | 0.02 | 105.114 | 0.000 | 0.000 | |
18601 | 2019.08.13 14:31 | close | 9299 | 0.02 | 105.298 | 0.000 | 0.000 | -1.75 | 11678.16 |
18602 | 2019.08.13 14:31 | close | 9300 | 0.02 | 105.298 | 0.000 | 0.000 | 0.11 | 11678.27 |
18603 | 2019.08.13 14:31 | close | 9301 | 0.02 | 105.298 | 0.000 | 0.000 | 1.93 | 11680.20 |
18604 | 2019.08.13 14:31 | close | 9302 | 0.02 | 105.298 | 0.000 | 0.000 | 3.41 | 11683.61 |
18605 | 2019.08.13 14:31 | sell | 9303 | 0.02 | 105.298 | 0.000 | 0.000 | |
18606 | 2019.08.13 14:36 | sell | 9304 | 0.02 | 105.383 | 0.000 | 0.000 | |
18607 | 2019.08.13 14:41 | close | 9303 | 0.02 | 105.230 | 0.000 | 0.000 | 1.21 | 11684.82 |
18608 | 2019.08.13 14:41 | close | 9304 | 0.02 | 105.230 | 0.000 | 0.000 | 2.83 | 11687.65 |
18609 | 2019.08.13 15:36 | sell | 9305 | 0.02 | 105.368 | 0.000 | 0.000 | |
18610 | 2019.08.13 15:37 | sell | 9306 | 0.02 | 105.446 | 0.000 | 0.000 | |
18611 | 2019.08.13 15:46 | sell | 9307 | 0.02 | 105.644 | 0.000 | 0.000 | |
18612 | 2019.08.13 15:47 | sell | 9308 | 0.02 | 105.916 | 0.000 | 0.000 | |
18613 | 2019.08.13 15:56 | close | 9305 | 0.02 | 106.446 | 0.000 | 0.000 | -20.33 | 11667.32 |
18614 | 2019.08.13 15:56 | close | 9306 | 0.02 | 106.446 | 0.000 | 0.000 | -18.87 | 11648.45 |
18615 | 2019.08.13 15:56 | close | 9307 | 0.02 | 106.446 | 0.000 | 0.000 | -15.15 | 11633.30 |
18616 | 2019.08.13 15:56 | close | 9308 | 0.02 | 106.446 | 0.000 | 0.000 | -10.04 | 11623.26 |
18617 | 2019.08.13 23:05 | sell | 9309 | 0.02 | 106.752 | 0.000 | 0.000 | |
18618 | 2019.08.14 00:10 | close | 9309 | 0.02 | 106.680 | 0.000 | 0.000 | 1.18 | 11624.44 |
18619 | 2019.08.14 06:43 | sell | 9310 | 0.02 | 106.472 | 0.000 | 0.000 | |
18620 | 2019.08.14 06:49 | sell | 9311 | 0.02 | 106.552 | 0.000 | 0.000 | |
18621 | 2019.08.14 07:53 | close | 9310 | 0.02 | 106.460 | 0.000 | 0.000 | 0.15 | 11624.59 |
18622 | 2019.08.14 07:53 | close | 9311 | 0.02 | 106.460 | 0.000 | 0.000 | 1.65 | 11626.24 |
18623 | 2019.08.14 23:24 | buy | 9312 | 0.02 | 105.803 | 0.000 | 0.000 | |
18624 | 2019.08.15 01:17 | close | 9312 | 0.02 | 105.860 | 0.000 | 0.000 | 0.99 | 11627.23 |
18625 | 2019.08.15 06:11 | buy | 9313 | 0.02 | 105.864 | 0.000 | 0.000 | |
18626 | 2019.08.15 07:05 | close | 9313 | 0.02 | 105.924 | 0.000 | 0.000 | 1.05 | 11628.28 |
18627 | 2019.08.16 07:02 | buy | 9314 | 0.02 | 106.100 | 0.000 | 0.000 | |
18628 | 2019.08.16 08:22 | close | 9314 | 0.02 | 106.155 | 0.000 | 0.000 | 0.96 | 11629.24 |
18629 | 2019.08.23 07:45 | sell | 9315 | 0.02 | 106.647 | 0.000 | 0.000 | |
18630 | 2019.08.23 09:05 | close | 9315 | 0.02 | 106.592 | 0.000 | 0.000 | 0.95 | 11630.19 |
18631 | 2019.08.23 22:05 | sell | 9316 | 0.02 | 105.438 | 0.000 | 0.000 | |
18632 | 2019.08.23 22:47 | close | 9316 | 0.02 | 105.319 | 0.000 | 0.000 | 2.18 | 11632.37 |
18633 | 2019.08.25 23:12 | buy | 9317 | 0.02 | 104.970 | 0.000 | 0.000 | |
18634 | 2019.08.25 23:59 | buy | 9318 | 0.02 | 104.890 | 0.000 | 0.000 | |
18635 | 2019.08.26 00:07 | buy | 9319 | 0.02 | 104.801 | 0.000 | 0.000 | |
18636 | 2019.08.26 00:24 | buy | 9320 | 0.02 | 104.675 | 0.000 | 0.000 | |
18637 | 2019.08.26 01:02 | close | 9317 | 0.02 | 104.984 | 0.000 | 0.000 | 0.19 | 11632.56 |
18638 | 2019.08.26 01:02 | close | 9318 | 0.02 | 104.984 | 0.000 | 0.000 | 1.71 | 11634.26 |
18639 | 2019.08.26 01:02 | close | 9319 | 0.02 | 104.984 | 0.000 | 0.000 | 3.41 | 11637.67 |
18640 | 2019.08.26 01:02 | close | 9320 | 0.02 | 104.984 | 0.000 | 0.000 | 5.81 | 11643.48 |
18641 | 2019.08.26 02:14 | sell | 9321 | 0.02 | 105.070 | 0.000 | 0.000 | |
18642 | 2019.08.26 02:26 | sell | 9322 | 0.02 | 105.146 | 0.000 | 0.000 | |
18643 | 2019.08.26 03:12 | sell | 9323 | 0.02 | 105.234 | 0.000 | 0.000 | |
18644 | 2019.08.26 03:19 | sell | 9324 | 0.02 | 105.355 | 0.000 | 0.000 | |
18645 | 2019.08.26 14:58 | close | 9321 | 0.02 | 106.211 | 0.000 | 0.000 | -21.57 | 11621.91 |
18646 | 2019.08.26 14:58 | close | 9322 | 0.02 | 106.211 | 0.000 | 0.000 | -20.13 | 11601.78 |
18647 | 2019.08.26 14:58 | close | 9323 | 0.02 | 106.211 | 0.000 | 0.000 | -18.48 | 11583.30 |
18648 | 2019.08.26 14:58 | close | 9324 | 0.02 | 106.211 | 0.000 | 0.000 | -16.20 | 11567.10 |
18649 | 2019.08.30 06:27 | buy | 9325 | 0.02 | 106.401 | 0.000 | 0.000 | |
18650 | 2019.08.30 08:02 | buy | 9326 | 0.02 | 106.318 | 0.000 | 0.000 | |
18651 | 2019.08.30 09:20 | close | 9325 | 0.02 | 106.414 | 0.000 | 0.000 | 0.16 | 11567.26 |
18652 | 2019.08.30 09:20 | close | 9326 | 0.02 | 106.414 | 0.000 | 0.000 | 1.72 | 11568.98 |
18653 | 2019.09.01 23:07 | buy | 9327 | 0.02 | 106.078 | 0.000 | 0.000 | |
18654 | 2019.09.01 23:37 | buy | 9328 | 0.02 | 106.008 | 0.000 | 0.000 | |
18655 | 2019.09.02 00:15 | close | 9327 | 0.02 | 106.131 | 0.000 | 0.000 | 0.92 | 11569.90 |
18656 | 2019.09.02 00:15 | close | 9328 | 0.02 | 106.131 | 0.000 | 0.000 | 2.24 | 11572.14 |
18657 | 2019.09.03 07:35 | buy | 9329 | 0.02 | 106.245 | 0.000 | 0.000 | |
18658 | 2019.09.03 08:36 | close | 9329 | 0.02 | 106.307 | 0.000 | 0.000 | 1.09 | 11573.23 |
18659 | 2019.09.04 06:42 | sell | 9330 | 0.02 | 106.049 | 0.000 | 0.000 | |
18660 | 2019.09.04 08:03 | sell | 9331 | 0.02 | 106.140 | 0.000 | 0.000 | |
18661 | 2019.09.04 08:13 | sell | 9332 | 0.02 | 106.226 | 0.000 | 0.000 | |
18662 | 2019.09.04 15:15 | sell | 9333 | 0.02 | 106.326 | 0.000 | 0.000 | |
18663 | 2019.09.04 16:24 | close | 9330 | 0.02 | 106.136 | 0.000 | 0.000 | -1.72 | 11571.51 |
18664 | 2019.09.04 16:24 | close | 9331 | 0.02 | 106.136 | 0.000 | 0.000 | 0.00 | 11571.51 |
18665 | 2019.09.04 16:24 | close | 9332 | 0.02 | 106.136 | 0.000 | 0.000 | 1.62 | 11573.13 |
18666 | 2019.09.04 16:24 | close | 9333 | 0.02 | 106.136 | 0.000 | 0.000 | 3.50 | 11576.63 |
18667 | 2019.09.05 06:21 | buy | 9334 | 0.02 | 106.567 | 0.000 | 0.000 | |
18668 | 2019.09.05 07:31 | close | 9334 | 0.02 | 106.619 | 0.000 | 0.000 | 0.90 | 11577.53 |
18669 | 2019.09.06 06:39 | buy | 9335 | 0.02 | 106.991 | 0.000 | 0.000 | |
18670 | 2019.09.06 08:44 | close | 9335 | 0.02 | 107.047 | 0.000 | 0.000 | 0.97 | 11578.50 |
18671 | 2019.09.10 08:35 | buy | 9336 | 0.02 | 107.326 | 0.000 | 0.000 | |
18672 | 2019.09.10 09:08 | close | 9336 | 0.02 | 107.388 | 0.000 | 0.000 | 1.07 | 11579.57 |
18673 | 2019.09.10 09:36 | buy | 9337 | 0.02 | 107.307 | 0.000 | 0.000 | |
18674 | 2019.09.10 12:24 | close | 9337 | 0.02 | 107.379 | 0.000 | 0.000 | 1.26 | 11580.83 |
18675 | 2019.09.11 06:05 | sell | 9338 | 0.02 | 107.760 | 0.000 | 0.000 | |
18676 | 2019.09.11 07:32 | sell | 9339 | 0.02 | 107.836 | 0.000 | 0.000 | |
18677 | 2019.09.11 09:04 | close | 9338 | 0.02 | 107.740 | 0.000 | 0.000 | 0.29 | 11581.12 |
18678 | 2019.09.11 09:04 | close | 9339 | 0.02 | 107.740 | 0.000 | 0.000 | 1.70 | 11582.82 |
18679 | 2019.09.11 09:18 | buy | 9340 | 0.02 | 107.699 | 0.000 | 0.000 | |
18680 | 2019.09.11 09:34 | close | 9340 | 0.02 | 107.759 | 0.000 | 0.000 | 1.03 | 11583.85 |
18681 | 2019.09.11 16:26 | buy | 9341 | 0.02 | 107.639 | 0.000 | 0.000 | |
18682 | 2019.09.11 16:50 | close | 9341 | 0.02 | 107.719 | 0.000 | 0.000 | 1.41 | 11585.26 |
18683 | 2019.09.12 06:05 | sell | 9342 | 0.02 | 108.118 | 0.000 | 0.000 | |
18684 | 2019.09.12 07:05 | close | 9342 | 0.02 | 108.059 | 0.000 | 0.000 | 1.01 | 11586.27 |
18685 | 2019.09.12 07:53 | buy | 9343 | 0.02 | 107.985 | 0.000 | 0.000 | |
18686 | 2019.09.12 09:56 | buy | 9344 | 0.02 | 107.913 | 0.000 | 0.000 | |
18687 | 2019.09.12 10:46 | buy | 9345 | 0.02 | 107.825 | 0.000 | 0.000 | |
18688 | 2019.09.12 13:54 | buy | 9346 | 0.02 | 107.740 | 0.000 | 0.000 | |
18689 | 2019.09.12 16:11 | close | 9343 | 0.02 | 108.077 | 0.000 | 0.000 | 1.62 | 11587.89 |
18690 | 2019.09.12 16:11 | close | 9344 | 0.02 | 108.077 | 0.000 | 0.000 | 2.95 | 11590.84 |
18691 | 2019.09.12 16:11 | close | 9345 | 0.02 | 108.077 | 0.000 | 0.000 | 4.58 | 11595.42 |
18692 | 2019.09.12 16:11 | close | 9346 | 0.02 | 108.077 | 0.000 | 0.000 | 6.16 | 11601.58 |
18693 | 2019.09.13 08:15 | buy | 9347 | 0.02 | 108.064 | 0.000 | 0.000 | |
18694 | 2019.09.13 08:52 | buy | 9348 | 0.02 | 107.991 | 0.000 | 0.000 | |
18695 | 2019.09.13 11:08 | close | 9347 | 0.02 | 108.079 | 0.000 | 0.000 | 0.20 | 11601.78 |
18696 | 2019.09.13 11:08 | close | 9348 | 0.02 | 108.079 | 0.000 | 0.000 | 1.55 | 11603.33 |
18697 | 2019.09.15 23:15 | buy | 9349 | 0.02 | 107.594 | 0.000 | 0.000 | |
18698 | 2019.09.15 23:28 | close | 9349 | 0.02 | 107.664 | 0.000 | 0.000 | 1.22 | 11604.55 |
18699 | 2019.09.15 23:28 | buy | 9350 | 0.02 | 107.682 | 0.000 | 0.000 | |
18700 | 2019.09.16 00:01 | close | 9350 | 0.02 | 107.823 | 0.000 | 0.000 | 2.54 | 11607.09 |
18701 | 2019.09.17 06:53 | sell | 9351 | 0.02 | 108.242 | 0.000 | 0.000 | |
18702 | 2019.09.17 07:31 | close | 9351 | 0.02 | 108.168 | 0.000 | 0.000 | 1.29 | 11608.38 |
18703 | 2019.09.20 06:33 | buy | 9352 | 0.02 | 107.847 | 0.000 | 0.000 | |
18704 | 2019.09.20 09:47 | close | 9352 | 0.02 | 107.902 | 0.000 | 0.000 | 0.94 | 11609.32 |
18705 | 2019.09.23 23:12 | sell | 9353 | 0.02 | 107.561 | 0.000 | 0.000 | |
18706 | 2019.09.24 00:19 | close | 9353 | 0.02 | 107.511 | 0.000 | 0.000 | 0.76 | 11610.07 |
18707 | 2019.09.24 07:01 | sell | 9354 | 0.02 | 107.614 | 0.000 | 0.000 | |
18708 | 2019.09.24 08:08 | close | 9354 | 0.02 | 107.564 | 0.000 | 0.000 | 0.85 | 11610.92 |
18709 | 2019.09.29 23:13 | sell | 9355 | 0.02 | 107.982 | 0.000 | 0.000 | |
18710 | 2019.09.30 00:29 | close | 9355 | 0.02 | 107.929 | 0.000 | 0.000 | 0.81 | 11611.73 |
18711 | 2019.09.30 07:16 | buy | 9356 | 0.02 | 107.839 | 0.000 | 0.000 | |
18712 | 2019.09.30 07:52 | buy | 9357 | 0.02 | 107.766 | 0.000 | 0.000 | |
18713 | 2019.09.30 10:00 | close | 9356 | 0.02 | 107.860 | 0.000 | 0.000 | 0.31 | 11612.04 |
18714 | 2019.09.30 10:00 | close | 9357 | 0.02 | 107.860 | 0.000 | 0.000 | 1.66 | 11613.70 |
18715 | 2019.10.03 19:25 | sell | 9358 | 0.02 | 106.927 | 0.000 | 0.000 | |
18716 | 2019.10.03 19:32 | close | 9358 | 0.02 | 106.855 | 0.000 | 0.000 | 1.27 | 11614.97 |
18717 | 2019.10.04 14:31 | sell | 9359 | 0.02 | 106.886 | 0.000 | 0.000 | |
18718 | 2019.10.04 14:33 | sell | 9360 | 0.02 | 106.992 | 0.000 | 0.000 | |
18719 | 2019.10.04 14:58 | sell | 9361 | 0.02 | 107.077 | 0.000 | 0.000 | |
18720 | 2019.10.04 16:31 | close | 9359 | 0.02 | 106.923 | 0.000 | 0.000 | -0.77 | 11614.20 |
18721 | 2019.10.04 16:31 | close | 9360 | 0.02 | 106.923 | 0.000 | 0.000 | 1.21 | 11615.41 |
18722 | 2019.10.04 16:31 | close | 9361 | 0.02 | 106.923 | 0.000 | 0.000 | 2.80 | 11618.21 |
18723 | 2019.10.06 23:15 | buy | 9362 | 0.02 | 106.719 | 0.000 | 0.000 | |
18724 | 2019.10.07 00:11 | close | 9362 | 0.02 | 106.783 | 0.000 | 0.000 | 1.12 | 11619.33 |
18725 | 2019.10.07 23:24 | buy | 9363 | 0.02 | 107.249 | 0.000 | 0.000 | |
18726 | 2019.10.08 02:06 | close | 9363 | 0.02 | 107.302 | 0.000 | 0.000 | 0.91 | 11620.24 |
18727 | 2019.10.08 07:15 | sell | 9364 | 0.02 | 107.439 | 0.000 | 0.000 | |
18728 | 2019.10.08 08:17 | close | 9364 | 0.02 | 107.384 | 0.000 | 0.000 | 0.94 | 11621.18 |
18729 | 2019.10.11 18:58 | buy | 9365 | 0.02 | 108.398 | 0.000 | 0.000 | |
18730 | 2019.10.11 19:27 | close | 9365 | 0.02 | 108.533 | 0.000 | 0.000 | 2.41 | 11623.59 |
18731 | 2019.10.11 21:56 | buy | 9366 | 0.02 | 108.343 | 0.000 | 0.000 | |
18732 | 2019.10.11 22:45 | close | 9366 | 0.02 | 108.406 | 0.000 | 0.000 | 1.08 | 11624.67 |
18733 | 2019.10.14 02:12 | buy | 9367 | 0.02 | 108.307 | 0.000 | 0.000 | |
18734 | 2019.10.14 03:17 | buy | 9368 | 0.02 | 108.226 | 0.000 | 0.000 | |
18735 | 2019.10.14 04:54 | close | 9367 | 0.02 | 108.318 | 0.000 | 0.000 | 0.12 | 11624.79 |
18736 | 2019.10.14 04:54 | close | 9368 | 0.02 | 108.318 | 0.000 | 0.000 | 1.62 | 11626.41 |
18737 | 2019.10.14 06:19 | sell | 9369 | 0.02 | 108.352 | 0.000 | 0.000 | |
18738 | 2019.10.14 07:46 | close | 9369 | 0.02 | 108.300 | 0.000 | 0.000 | 0.88 | 11627.29 |
18739 | 2019.10.16 02:30 | buy | 9370 | 0.02 | 108.769 | 0.000 | 0.000 | |
18740 | 2019.10.16 02:37 | buy | 9371 | 0.02 | 108.678 | 0.000 | 0.000 | |
18741 | 2019.10.16 08:17 | close | 9370 | 0.02 | 108.757 | 0.000 | 0.000 | -0.30 | 11626.99 |
18742 | 2019.10.16 08:17 | close | 9371 | 0.02 | 108.757 | 0.000 | 0.000 | 1.37 | 11628.36 |
18743 | 2019.11.06 23:45 | sell | 9372 | 0.02 | 109.013 | 0.000 | 0.000 | |
18744 | 2019.11.07 00:23 | close | 9372 | 0.02 | 108.951 | 0.000 | 0.000 | 0.78 | 11629.14 |
18745 | 2019.11.14 06:05 | buy | 9373 | 0.02 | 108.645 | 0.000 | 0.000 | |
18746 | 2019.11.14 06:34 | close | 9373 | 0.02 | 108.705 | 0.000 | 0.000 | 1.02 | 11630.16 |
18747 | 2019.11.21 07:40 | sell | 9374 | 0.02 | 108.593 | 0.000 | 0.000 | |
18748 | 2019.11.21 10:09 | close | 9374 | 0.02 | 108.540 | 0.000 | 0.000 | 0.90 | 11631.06 |
18749 | 2019.11.25 07:48 | sell | 9375 | 0.02 | 108.827 | 0.000 | 0.000 | |
18750 | 2019.11.25 15:30 | sell | 9376 | 0.02 | 108.908 | 0.000 | 0.000 | |
18751 | 2019.11.25 17:22 | close | 9375 | 0.02 | 108.818 | 0.000 | 0.000 | 0.09 | 11631.15 |
18752 | 2019.11.25 17:22 | close | 9376 | 0.02 | 108.818 | 0.000 | 0.000 | 1.57 | 11632.72 |
18753 | 2019.12.05 07:32 | buy | 9377 | 0.02 | 108.789 | 0.000 | 0.000 | |
18754 | 2019.12.05 08:41 | close | 9377 | 0.02 | 108.842 | 0.000 | 0.000 | 0.89 | 11633.61 |
18755 | 2019.12.12 23:41 | buy | 9378 | 0.02 | 109.236 | 0.000 | 0.000 | |
18756 | 2019.12.13 00:03 | close | 9378 | 0.02 | 109.332 | 0.000 | 0.000 | 1.68 | 11635.28 |
18757 | 2019.12.13 15:00 | buy | 9379 | 0.02 | 109.525 | 0.000 | 0.000 | |
18758 | 2019.12.13 15:21 | close | 9379 | 0.02 | 109.586 | 0.000 | 0.000 | 1.03 | 11636.31 |
18759 | 2019.12.13 16:07 | buy | 9380 | 0.02 | 109.514 | 0.000 | 0.000 | |
18760 | 2019.12.13 16:08 | buy | 9381 | 0.02 | 109.269 | 0.000 | 0.000 | |
18761 | 2019.12.13 17:02 | close | 9380 | 0.02 | 109.535 | 0.000 | 0.000 | 0.30 | 11636.61 |
18762 | 2019.12.13 17:02 | close | 9381 | 0.02 | 109.535 | 0.000 | 0.000 | 4.78 | 11641.39 |
18763 | 2019.12.27 23:53 | sell | 9382 | 0.02 | 109.501 | 0.000 | 0.000 | |
18764 | 2019.12.30 01:00 | close | 9382 | 0.02 | 109.442 | 0.000 | 0.000 | 0.91 | 11642.30 |
18765 | 2019.12.31 16:38 | sell | 9383 | 0.02 | 108.596 | 0.000 | 0.000 | |
18766 | 2019.12.31 17:39 | close | 9383 | 0.02 | 108.545 | 0.000 | 0.000 | 0.86 | 11643.16 |
18767 | 2020.01.03 12:07 | sell | 9384 | 0.02 | 108.102 | 0.000 | 0.000 | |
18768 | 2020.01.03 12:59 | close | 9384 | 0.02 | 108.027 | 0.000 | 0.000 | 1.31 | 11644.47 |
18769 | 2020.01.03 14:24 | sell | 9385 | 0.02 | 108.145 | 0.000 | 0.000 | |
18770 | 2020.01.03 14:30 | close | 9385 | 0.02 | 108.077 | 0.000 | 0.000 | 1.18 | 11645.65 |
18771 | 2020.01.03 15:05 | sell | 9386 | 0.02 | 108.159 | 0.000 | 0.000 | |
18772 | 2020.01.03 16:57 | sell | 9387 | 0.02 | 108.263 | 0.000 | 0.000 | |
18773 | 2020.01.03 17:01 | close | 9386 | 0.02 | 108.111 | 0.000 | 0.000 | 0.81 | 11646.46 |
18774 | 2020.01.03 17:01 | close | 9387 | 0.02 | 108.111 | 0.000 | 0.000 | 2.73 | 11649.19 |
18775 | 2020.01.03 20:49 | sell | 9388 | 0.02 | 108.036 | 0.000 | 0.000 | |
18776 | 2020.01.03 22:58 | sell | 9389 | 0.02 | 108.108 | 0.000 | 0.000 | |
18777 | 2020.01.06 00:00 | close | 9388 | 0.02 | 107.903 | 0.000 | 0.000 | 2.30 | 11651.49 |
18778 | 2020.01.06 00:00 | close | 9389 | 0.02 | 107.903 | 0.000 | 0.000 | 3.63 | 11655.12 |
18779 | 2020.01.06 09:28 | sell | 9390 | 0.02 | 108.123 | 0.000 | 0.000 | |
18780 | 2020.01.06 10:26 | close | 9390 | 0.02 | 108.037 | 0.000 | 0.000 | 1.51 | 11656.63 |
18781 | 2020.01.06 13:31 | sell | 9391 | 0.02 | 108.059 | 0.000 | 0.000 | |
18782 | 2020.01.06 14:40 | sell | 9392 | 0.02 | 108.129 | 0.000 | 0.000 | |
18783 | 2020.01.06 17:30 | sell | 9393 | 0.02 | 108.235 | 0.000 | 0.000 | |
18784 | 2020.01.06 17:45 | sell | 9394 | 0.02 | 108.313 | 0.000 | 0.000 | |
18785 | 2020.01.07 00:03 | close | 9391 | 0.02 | 108.328 | 0.000 | 0.000 | -5.14 | 11651.48 |
18786 | 2020.01.07 00:03 | close | 9392 | 0.02 | 108.328 | 0.000 | 0.000 | -3.84 | 11647.64 |
18787 | 2020.01.07 00:03 | close | 9393 | 0.02 | 108.328 | 0.000 | 0.000 | -1.89 | 11645.75 |
18788 | 2020.01.07 00:03 | close | 9394 | 0.02 | 108.328 | 0.000 | 0.000 | -0.45 | 11645.29 |
18789 | 2020.01.07 23:45 | buy | 9395 | 0.02 | 108.435 | 0.000 | 0.000 | |
18790 | 2020.01.08 01:15 | buy | 9396 | 0.02 | 108.365 | 0.000 | 0.000 | |
18791 | 2020.01.08 01:22 | buy | 9397 | 0.02 | 108.263 | 0.000 | 0.000 | |
18792 | 2020.01.08 01:23 | buy | 9398 | 0.02 | 108.176 | 0.000 | 0.000 | |
18793 | 2020.01.08 04:41 | close | 9395 | 0.02 | 108.415 | 0.000 | 0.000 | -0.45 | 11644.84 |
18794 | 2020.01.08 04:41 | close | 9396 | 0.02 | 108.415 | 0.000 | 0.000 | 0.84 | 11645.68 |
18795 | 2020.01.08 04:41 | close | 9397 | 0.02 | 108.415 | 0.000 | 0.000 | 2.72 | 11648.40 |
18796 | 2020.01.08 04:41 | close | 9398 | 0.02 | 108.415 | 0.000 | 0.000 | 4.33 | 11652.73 |
18797 | 2020.01.08 23:00 | buy | 9399 | 0.02 | 109.042 | 0.000 | 0.000 | |
18798 | 2020.01.08 23:14 | close | 9399 | 0.02 | 109.125 | 0.000 | 0.000 | 1.44 | 11654.17 |
18799 | 2020.01.09 15:00 | buy | 9400 | 0.02 | 109.354 | 0.000 | 0.000 | |
18800 | 2020.01.09 15:46 | close | 9400 | 0.02 | 109.444 | 0.000 | 0.000 | 1.56 | 11655.73 |
18801 | 2020.01.09 20:20 | buy | 9401 | 0.02 | 109.418 | 0.000 | 0.000 | |
18802 | 2020.01.09 21:27 | close | 9401 | 0.02 | 109.470 | 0.000 | 0.000 | 0.87 | 11656.60 |
18803 | 2020.01.14 09:23 | buy | 9402 | 0.02 | 110.024 | 0.000 | 0.000 | |
18804 | 2020.01.14 10:18 | buy | 9403 | 0.02 | 109.949 | 0.000 | 0.000 | |
18805 | 2020.01.14 11:20 | close | 9402 | 0.02 | 110.042 | 0.000 | 0.000 | 0.25 | 11656.85 |
18806 | 2020.01.14 11:20 | close | 9403 | 0.02 | 110.042 | 0.000 | 0.000 | 1.61 | 11658.46 |
18807 | 2020.01.14 16:53 | buy | 9404 | 0.02 | 109.957 | 0.000 | 0.000 | |
18808 | 2020.01.14 17:29 | close | 9404 | 0.02 | 110.024 | 0.000 | 0.000 | 1.14 | 11659.60 |
18809 | 2020.01.14 20:45 | buy | 9405 | 0.02 | 109.983 | 0.000 | 0.000 | |
18810 | 2020.01.14 21:46 | close | 9405 | 0.02 | 110.048 | 0.000 | 0.000 | 1.10 | 11660.70 |
18811 | 2020.01.23 06:15 | buy | 9406 | 0.02 | 109.577 | 0.000 | 0.000 | |
18812 | 2020.01.23 10:57 | buy | 9407 | 0.02 | 109.506 | 0.000 | 0.000 | |
18813 | 2020.01.23 13:18 | close | 9406 | 0.02 | 109.596 | 0.000 | 0.000 | 0.27 | 11660.97 |
18814 | 2020.01.23 13:18 | close | 9407 | 0.02 | 109.596 | 0.000 | 0.000 | 1.56 | 11662.53 |
18815 | 2020.01.24 06:45 | sell | 9408 | 0.02 | 109.537 | 0.000 | 0.000 | |
18816 | 2020.01.24 10:45 | sell | 9409 | 0.02 | 109.633 | 0.000 | 0.000 | |
18817 | 2020.01.24 12:05 | close | 9408 | 0.02 | 109.528 | 0.000 | 0.000 | 0.08 | 11662.61 |
18818 | 2020.01.24 12:05 | close | 9409 | 0.02 | 109.528 | 0.000 | 0.000 | 1.84 | 11664.45 |
18819 | 2020.01.27 05:48 | sell | 9410 | 0.02 | 109.057 | 0.000 | 0.000 | |
18820 | 2020.01.27 11:01 | close | 9410 | 0.02 | 108.995 | 0.000 | 0.000 | 1.06 | 11665.51 |
18821 | 2020.01.27 14:10 | sell | 9411 | 0.02 | 108.962 | 0.000 | 0.000 | |
18822 | 2020.01.27 15:41 | sell | 9412 | 0.02 | 109.048 | 0.000 | 0.000 | |
18823 | 2020.01.27 16:17 | close | 9411 | 0.02 | 108.919 | 0.000 | 0.000 | 0.71 | 11666.22 |
18824 | 2020.01.27 16:17 | close | 9412 | 0.02 | 108.919 | 0.000 | 0.000 | 2.29 | 11668.51 |
18825 | 2020.01.30 06:02 | buy | 9413 | 0.02 | 108.860 | 0.000 | 0.000 | |
18826 | 2020.01.30 06:42 | close | 9413 | 0.02 | 108.921 | 0.000 | 0.000 | 1.04 | 11669.55 |
18827 | 2020.01.30 23:02 | sell | 9414 | 0.02 | 108.957 | 0.000 | 0.000 | |
18828 | 2020.01.31 01:07 | close | 9414 | 0.02 | 108.902 | 0.000 | 0.000 | 0.84 | 11670.39 |
18829 | 2020.02.03 00:03 | sell | 9415 | 0.02 | 108.462 | 0.000 | 0.000 | |
18830 | 2020.02.03 00:13 | close | 9415 | 0.02 | 108.354 | 0.000 | 0.000 | 1.91 | 11672.30 |
18831 | 2020.02.03 02:14 | sell | 9416 | 0.02 | 108.437 | 0.000 | 0.000 | |
18832 | 2020.02.03 02:39 | sell | 9417 | 0.02 | 108.538 | 0.000 | 0.000 | |
18833 | 2020.02.03 09:30 | sell | 9418 | 0.02 | 108.631 | 0.000 | 0.000 | |
18834 | 2020.02.03 12:05 | close | 9416 | 0.02 | 108.483 | 0.000 | 0.000 | -0.93 | 11671.37 |
18835 | 2020.02.03 12:05 | close | 9417 | 0.02 | 108.483 | 0.000 | 0.000 | 0.93 | 11672.30 |
18836 | 2020.02.03 12:05 | close | 9418 | 0.02 | 108.483 | 0.000 | 0.000 | 2.65 | 11674.95 |
18837 | 2020.02.04 06:28 | sell | 9419 | 0.02 | 108.756 | 0.000 | 0.000 | |
18838 | 2020.02.04 07:40 | sell | 9420 | 0.02 | 108.845 | 0.000 | 0.000 | |
18839 | 2020.02.04 08:58 | sell | 9421 | 0.02 | 108.923 | 0.000 | 0.000 | |
18840 | 2020.02.04 10:24 | sell | 9422 | 0.02 | 108.995 | 0.000 | 0.000 | |
18841 | 2020.02.05 02:24 | close | 9419 | 0.02 | 109.427 | 0.000 | 0.000 | -12.43 | 11662.52 |
18842 | 2020.02.05 02:24 | close | 9420 | 0.02 | 109.427 | 0.000 | 0.000 | -10.81 | 11651.70 |
18843 | 2020.02.05 02:24 | close | 9421 | 0.02 | 109.427 | 0.000 | 0.000 | -9.38 | 11642.32 |
18844 | 2020.02.05 02:24 | close | 9422 | 0.02 | 109.427 | 0.000 | 0.000 | -8.07 | 11634.25 |
18845 | 2020.02.06 06:15 | sell | 9423 | 0.02 | 109.953 | 0.000 | 0.000 | |
18846 | 2020.02.06 08:51 | close | 9423 | 0.02 | 109.901 | 0.000 | 0.000 | 0.87 | 11635.12 |
18847 | 2020.02.06 09:15 | buy | 9424 | 0.02 | 109.876 | 0.000 | 0.000 | |
18848 | 2020.02.06 10:19 | close | 9424 | 0.02 | 109.934 | 0.000 | 0.000 | 0.98 | 11636.10 |
18849 | 2020.02.20 02:11 | buy | 9425 | 0.02 | 111.169 | 0.000 | 0.000 | |
18850 | 2020.02.20 02:55 | close | 9425 | 0.02 | 111.235 | 0.000 | 0.000 | 1.11 | 11637.21 |
18851 | 2020.02.20 18:32 | buy | 9426 | 0.02 | 111.835 | 0.000 | 0.000 | |
18852 | 2020.02.20 18:33 | buy | 9427 | 0.02 | 111.724 | 0.000 | 0.000 | |
18853 | 2020.02.20 18:40 | close | 9426 | 0.02 | 111.869 | 0.000 | 0.000 | 0.53 | 11637.74 |
18854 | 2020.02.20 18:40 | close | 9427 | 0.02 | 111.869 | 0.000 | 0.000 | 2.51 | 11640.25 |
18855 | 2020.02.20 18:40 | buy | 9428 | 0.02 | 111.872 | 0.000 | 0.000 | |
18856 | 2020.02.20 19:41 | close | 9428 | 0.02 | 111.928 | 0.000 | 0.000 | 0.92 | 11641.17 |
18857 | 2020.02.20 23:30 | sell | 9429 | 0.02 | 112.154 | 0.000 | 0.000 | |
18858 | 2020.02.21 00:13 | close | 9429 | 0.02 | 112.073 | 0.000 | 0.000 | 1.28 | 11642.44 |
18859 | 2020.02.21 01:49 | buy | 9430 | 0.02 | 111.992 | 0.000 | 0.000 | |
18860 | 2020.02.21 02:21 | close | 9430 | 0.02 | 112.078 | 0.000 | 0.000 | 1.45 | 11643.89 |
18861 | 2020.02.21 04:10 | buy | 9431 | 0.02 | 111.942 | 0.000 | 0.000 | |
18862 | 2020.02.21 04:42 | close | 9431 | 0.02 | 112.007 | 0.000 | 0.000 | 1.08 | 11644.97 |
18863 | 2020.02.21 07:30 | buy | 9432 | 0.02 | 111.934 | 0.000 | 0.000 | |
18864 | 2020.02.21 08:52 | close | 9432 | 0.02 | 111.987 | 0.000 | 0.000 | 0.87 | 11645.84 |
18865 | 2020.02.21 09:22 | buy | 9433 | 0.02 | 111.888 | 0.000 | 0.000 | |
18866 | 2020.02.21 09:41 | buy | 9434 | 0.02 | 111.810 | 0.000 | 0.000 | |
18867 | 2020.02.21 09:45 | buy | 9435 | 0.02 | 111.730 | 0.000 | 0.000 | |
18868 | 2020.02.21 10:03 | buy | 9436 | 0.02 | 111.651 | 0.000 | 0.000 | |
18869 | 2020.02.21 12:53 | close | 9433 | 0.02 | 111.824 | 0.000 | 0.000 | -1.22 | 11644.62 |
18870 | 2020.02.21 12:53 | close | 9434 | 0.02 | 111.824 | 0.000 | 0.000 | 0.17 | 11644.79 |
18871 | 2020.02.21 12:53 | close | 9435 | 0.02 | 111.824 | 0.000 | 0.000 | 1.60 | 11646.39 |
18872 | 2020.02.21 12:53 | close | 9436 | 0.02 | 111.824 | 0.000 | 0.000 | 3.01 | 11649.40 |
18873 | 2020.02.21 16:46 | buy | 9437 | 0.02 | 111.725 | 0.000 | 0.000 | |
18874 | 2020.02.21 16:48 | buy | 9438 | 0.02 | 111.639 | 0.000 | 0.000 | |
18875 | 2020.02.21 17:04 | buy | 9439 | 0.02 | 111.558 | 0.000 | 0.000 | |
18876 | 2020.02.21 18:02 | close | 9437 | 0.02 | 111.733 | 0.000 | 0.000 | 0.06 | 11649.46 |
18877 | 2020.02.21 18:02 | close | 9438 | 0.02 | 111.733 | 0.000 | 0.000 | 1.60 | 11651.06 |
18878 | 2020.02.21 18:02 | close | 9439 | 0.02 | 111.733 | 0.000 | 0.000 | 3.05 | 11654.11 |
18879 | 2020.02.21 20:53 | buy | 9440 | 0.02 | 111.613 | 0.000 | 0.000 | |
18880 | 2020.02.21 22:23 | buy | 9441 | 0.02 | 111.542 | 0.000 | 0.000 | |
18881 | 2020.02.24 00:02 | buy | 9442 | 0.02 | 111.358 | 0.000 | 0.000 | |
18882 | 2020.02.24 01:31 | close | 9440 | 0.02 | 111.556 | 0.000 | 0.000 | -1.10 | 11653.01 |
18883 | 2020.02.24 01:31 | close | 9441 | 0.02 | 111.556 | 0.000 | 0.000 | 0.17 | 11653.18 |
18884 | 2020.02.24 01:31 | close | 9442 | 0.02 | 111.556 | 0.000 | 0.000 | 3.47 | 11656.65 |
18885 | 2020.02.24 04:59 | buy | 9443 | 0.02 | 111.462 | 0.000 | 0.000 | |
18886 | 2020.02.24 05:11 | close | 9443 | 0.02 | 111.530 | 0.000 | 0.000 | 1.14 | 11657.79 |
18887 | 2020.02.24 07:24 | sell | 9444 | 0.02 | 111.619 | 0.000 | 0.000 | |
18888 | 2020.02.24 08:34 | close | 9444 | 0.02 | 111.568 | 0.000 | 0.000 | 0.83 | 11658.62 |
18889 | 2020.02.24 10:06 | buy | 9445 | 0.02 | 111.507 | 0.000 | 0.000 | |
18890 | 2020.02.24 10:33 | buy | 9446 | 0.02 | 111.434 | 0.000 | 0.000 | |
18891 | 2020.02.24 10:47 | buy | 9447 | 0.02 | 111.326 | 0.000 | 0.000 | |
18892 | 2020.02.24 11:20 | buy | 9448 | 0.02 | 111.251 | 0.000 | 0.000 | |
18893 | 2020.02.24 17:30 | close | 9445 | 0.02 | 110.557 | 0.000 | 0.000 | -17.27 | 11641.35 |
18894 | 2020.02.24 17:30 | close | 9446 | 0.02 | 110.557 | 0.000 | 0.000 | -15.95 | 11625.40 |
18895 | 2020.02.24 17:30 | close | 9447 | 0.02 | 110.557 | 0.000 | 0.000 | -13.99 | 11611.41 |
18896 | 2020.02.24 17:30 | close | 9448 | 0.02 | 110.557 | 0.000 | 0.000 | -12.63 | 11598.78 |
18897 | 2020.02.25 22:01 | sell | 9449 | 0.02 | 110.143 | 0.000 | 0.000 | |
18898 | 2020.02.25 22:18 | close | 9449 | 0.02 | 110.043 | 0.000 | 0.000 | 1.74 | 11600.52 |
18899 | 2020.02.25 22:46 | sell | 9450 | 0.02 | 110.137 | 0.000 | 0.000 | |
18900 | 2020.02.26 00:39 | sell | 9451 | 0.02 | 110.212 | 0.000 | 0.000 | |
18901 | 2020.02.26 01:35 | sell | 9452 | 0.02 | 110.287 | 0.000 | 0.000 | |
18902 | 2020.02.26 02:11 | sell | 9453 | 0.02 | 110.365 | 0.000 | 0.000 | |
18903 | 2020.02.26 03:13 | close | 9450 | 0.02 | 110.186 | 0.000 | 0.000 | -1.06 | 11599.46 |
18904 | 2020.02.26 03:13 | close | 9451 | 0.02 | 110.186 | 0.000 | 0.000 | 0.39 | 11599.85 |
18905 | 2020.02.26 03:13 | close | 9452 | 0.02 | 110.186 | 0.000 | 0.000 | 1.75 | 11601.60 |
18906 | 2020.02.26 03:13 | close | 9453 | 0.02 | 110.186 | 0.000 | 0.000 | 3.17 | 11604.77 |
18907 | 2020.02.26 07:37 | buy | 9454 | 0.02 | 110.390 | 0.000 | 0.000 | |
18908 | 2020.02.26 09:09 | close | 9454 | 0.02 | 110.442 | 0.000 | 0.000 | 0.86 | 11605.63 |
18909 | 2020.02.27 06:33 | buy | 9455 | 0.02 | 110.177 | 0.000 | 0.000 | |
18910 | 2020.02.27 06:54 | buy | 9456 | 0.02 | 110.075 | 0.000 | 0.000 | |
18911 | 2020.02.27 06:58 | buy | 9457 | 0.02 | 110.004 | 0.000 | 0.000 | |
18912 | 2020.02.27 09:01 | close | 9455 | 0.02 | 110.175 | 0.000 | 0.000 | -0.12 | 11605.51 |
18913 | 2020.02.27 09:01 | close | 9456 | 0.02 | 110.175 | 0.000 | 0.000 | 1.74 | 11607.25 |
18914 | 2020.02.27 09:01 | close | 9457 | 0.02 | 110.175 | 0.000 | 0.000 | 3.02 | 11610.27 |
18915 | 2020.02.27 23:08 | buy | 9458 | 0.02 | 109.789 | 0.000 | 0.000 | |
18916 | 2020.02.27 23:11 | buy | 9459 | 0.02 | 109.706 | 0.000 | 0.000 | |
18917 | 2020.02.27 23:17 | buy | 9460 | 0.02 | 109.631 | 0.000 | 0.000 | |
18918 | 2020.02.28 00:15 | buy | 9461 | 0.02 | 109.556 | 0.000 | 0.000 | |
18919 | 2020.02.28 07:09 | close | 9458 | 0.02 | 108.863 | 0.000 | 0.000 | -17.09 | 11593.17 |
18920 | 2020.02.28 07:09 | close | 9459 | 0.02 | 108.863 | 0.000 | 0.000 | -15.57 | 11577.60 |
18921 | 2020.02.28 07:09 | close | 9460 | 0.02 | 108.863 | 0.000 | 0.000 | -14.19 | 11563.41 |
18922 | 2020.02.28 07:09 | close | 9461 | 0.02 | 108.863 | 0.000 | 0.000 | -12.81 | 11550.60 |
18923 | 2020.02.28 14:21 | sell | 9462 | 0.02 | 108.819 | 0.000 | 0.000 | |
18924 | 2020.02.28 14:36 | close | 9462 | 0.02 | 108.734 | 0.000 | 0.000 | 1.48 | 11552.08 |
18925 | 2020.03.02 03:33 | sell | 9463 | 0.02 | 107.893 | 0.000 | 0.000 | |
18926 | 2020.03.02 03:42 | sell | 9464 | 0.02 | 107.983 | 0.000 | 0.000 | |
18927 | 2020.03.02 04:02 | close | 9463 | 0.02 | 107.802 | 0.000 | 0.000 | 1.61 | 11553.69 |
18928 | 2020.03.02 04:02 | close | 9464 | 0.02 | 107.802 | 0.000 | 0.000 | 3.28 | 11556.97 |
18929 | 2020.03.02 04:14 | sell | 9465 | 0.02 | 107.985 | 0.000 | 0.000 | |
18930 | 2020.03.02 04:36 | sell | 9466 | 0.02 | 108.068 | 0.000 | 0.000 | |
18931 | 2020.03.02 04:39 | sell | 9467 | 0.02 | 108.153 | 0.000 | 0.000 | |
18932 | 2020.03.02 04:49 | sell | 9468 | 0.02 | 108.224 | 0.000 | 0.000 | |
18933 | 2020.03.02 10:59 | close | 9465 | 0.02 | 108.040 | 0.000 | 0.000 | -1.10 | 11555.87 |
18934 | 2020.03.02 10:59 | close | 9466 | 0.02 | 108.040 | 0.000 | 0.000 | 0.44 | 11556.31 |
18935 | 2020.03.02 10:59 | close | 9467 | 0.02 | 108.040 | 0.000 | 0.000 | 2.01 | 11558.32 |
18936 | 2020.03.02 10:59 | close | 9468 | 0.02 | 108.040 | 0.000 | 0.000 | 3.33 | 11561.65 |
18937 | 2020.03.02 17:56 | sell | 9469 | 0.02 | 107.908 | 0.000 | 0.000 | |
18938 | 2020.03.02 18:08 | close | 9469 | 0.02 | 107.817 | 0.000 | 0.000 | 1.61 | 11563.26 |
18939 | 2020.03.02 18:12 | sell | 9470 | 0.02 | 108.012 | 0.000 | 0.000 | |
18940 | 2020.03.02 18:19 | sell | 9471 | 0.02 | 108.086 | 0.000 | 0.000 | |
18941 | 2020.03.02 19:13 | close | 9470 | 0.02 | 107.953 | 0.000 | 0.000 | 1.01 | 11564.27 |
18942 | 2020.03.02 19:13 | close | 9471 | 0.02 | 107.953 | 0.000 | 0.000 | 2.38 | 11566.65 |
18943 | 2020.03.02 22:34 | sell | 9472 | 0.02 | 108.109 | 0.000 | 0.000 | |
18944 | 2020.03.02 22:39 | sell | 9473 | 0.02 | 108.182 | 0.000 | 0.000 | |
18945 | 2020.03.02 22:49 | sell | 9474 | 0.02 | 108.271 | 0.000 | 0.000 | |
18946 | 2020.03.02 22:51 | sell | 9475 | 0.02 | 108.386 | 0.000 | 0.000 | |
18947 | 2020.03.03 03:18 | close | 9472 | 0.02 | 108.156 | 0.000 | 0.000 | -1.04 | 11565.61 |
18948 | 2020.03.03 03:18 | close | 9473 | 0.02 | 108.156 | 0.000 | 0.000 | 0.31 | 11565.91 |
18949 | 2020.03.03 03:18 | close | 9474 | 0.02 | 108.156 | 0.000 | 0.000 | 1.96 | 11567.87 |
18950 | 2020.03.03 03:18 | close | 9475 | 0.02 | 108.156 | 0.000 | 0.000 | 4.08 | 11571.95 |
18951 | 2020.03.03 06:22 | buy | 9476 | 0.02 | 107.830 | 0.000 | 0.000 | |
18952 | 2020.03.03 06:25 | buy | 9477 | 0.02 | 107.749 | 0.000 | 0.000 | |
18953 | 2020.03.03 07:26 | close | 9476 | 0.02 | 107.846 | 0.000 | 0.000 | 0.22 | 11572.17 |
18954 | 2020.03.03 07:26 | close | 9477 | 0.02 | 107.846 | 0.000 | 0.000 | 1.72 | 11573.89 |
18955 | 2020.03.03 09:15 | sell | 9478 | 0.02 | 107.982 | 0.000 | 0.000 | |
18956 | 2020.03.03 09:35 | close | 9478 | 0.02 | 107.902 | 0.000 | 0.000 | 1.40 | 11575.29 |
18957 | 2020.03.03 14:33 | sell | 9479 | 0.02 | 108.055 | 0.000 | 0.000 | |
18958 | 2020.03.03 14:36 | close | 9479 | 0.02 | 107.908 | 0.000 | 0.000 | 2.64 | 11577.93 |
18959 | 2020.03.04 02:09 | sell | 9480 | 0.02 | 107.285 | 0.000 | 0.000 | |
18960 | 2020.03.04 02:15 | close | 9480 | 0.02 | 107.186 | 0.000 | 0.000 | 1.77 | 11579.70 |
18961 | 2020.03.04 02:33 | sell | 9481 | 0.02 | 107.292 | 0.000 | 0.000 | |
18962 | 2020.03.04 02:34 | sell | 9482 | 0.02 | 107.381 | 0.000 | 0.000 | |
18963 | 2020.03.04 02:50 | close | 9481 | 0.02 | 107.250 | 0.000 | 0.000 | 0.70 | 11580.40 |
18964 | 2020.03.04 02:50 | close | 9482 | 0.02 | 107.250 | 0.000 | 0.000 | 2.36 | 11582.76 |
18965 | 2020.03.04 02:55 | sell | 9483 | 0.02 | 107.331 | 0.000 | 0.000 | |
18966 | 2020.03.04 03:01 | sell | 9484 | 0.02 | 107.435 | 0.000 | 0.000 | |
18967 | 2020.03.04 03:47 | close | 9483 | 0.02 | 107.319 | 0.000 | 0.000 | 0.14 | 11582.90 |
18968 | 2020.03.04 03:47 | close | 9484 | 0.02 | 107.319 | 0.000 | 0.000 | 2.08 | 11584.98 |
18969 | 2020.03.04 08:09 | sell | 9485 | 0.02 | 107.470 | 0.000 | 0.000 | |
18970 | 2020.03.04 08:54 | close | 9485 | 0.02 | 107.386 | 0.000 | 0.000 | 1.48 | 11586.46 |
18971 | 2020.03.04 09:08 | sell | 9486 | 0.02 | 107.538 | 0.000 | 0.000 | |
18972 | 2020.03.04 09:10 | sell | 9487 | 0.02 | 107.657 | 0.000 | 0.000 | |
18973 | 2020.03.04 09:32 | close | 9486 | 0.02 | 107.517 | 0.000 | 0.000 | 0.31 | 11586.77 |
18974 | 2020.03.04 09:32 | close | 9487 | 0.02 | 107.517 | 0.000 | 0.000 | 2.52 | 11589.29 |
18975 | 2020.03.04 09:44 | sell | 9488 | 0.02 | 107.588 | 0.000 | 0.000 | |
18976 | 2020.03.04 10:01 | close | 9488 | 0.02 | 107.459 | 0.000 | 0.000 | 2.32 | 11591.61 |
18977 | 2020.03.04 14:33 | sell | 9489 | 0.02 | 107.586 | 0.000 | 0.000 | |
18978 | 2020.03.04 14:48 | sell | 9490 | 0.02 | 107.659 | 0.000 | 0.000 | |
18979 | 2020.03.04 15:00 | close | 9489 | 0.02 | 107.542 | 0.000 | 0.000 | 0.74 | 11592.35 |
18980 | 2020.03.04 15:00 | close | 9490 | 0.02 | 107.542 | 0.000 | 0.000 | 2.10 | 11594.45 |
18981 | 2020.03.05 01:31 | sell | 9491 | 0.02 | 107.621 | 0.000 | 0.000 | |
18982 | 2020.03.05 02:00 | sell | 9492 | 0.02 | 107.716 | 0.000 | 0.000 | |
18983 | 2020.03.05 02:04 | close | 9491 | 0.02 | 107.598 | 0.000 | 0.000 | 0.35 | 11594.80 |
18984 | 2020.03.05 02:04 | close | 9492 | 0.02 | 107.598 | 0.000 | 0.000 | 2.11 | 11596.91 |
18985 | 2020.03.05 07:45 | sell | 9493 | 0.02 | 107.419 | 0.000 | 0.000 | |
18986 | 2020.03.05 08:09 | close | 9493 | 0.02 | 107.337 | 0.000 | 0.000 | 1.45 | 11598.36 |
18987 | 2020.03.05 23:00 | buy | 9494 | 0.02 | 106.015 | 0.000 | 0.000 | |
18988 | 2020.03.05 23:05 | close | 9494 | 0.02 | 106.096 | 0.000 | 0.000 | 1.45 | 11599.81 |
18989 | 2020.03.05 23:07 | buy | 9495 | 0.02 | 106.071 | 0.000 | 0.000 | |
18990 | 2020.03.05 23:17 | close | 9495 | 0.02 | 106.153 | 0.000 | 0.000 | 1.46 | 11601.27 |
18991 | 2020.03.06 01:52 | sell | 9496 | 0.02 | 106.237 | 0.000 | 0.000 | |
18992 | 2020.03.06 02:19 | sell | 9497 | 0.02 | 106.309 | 0.000 | 0.000 | |
18993 | 2020.03.06 02:43 | close | 9496 | 0.02 | 106.199 | 0.000 | 0.000 | 0.64 | 11601.91 |
18994 | 2020.03.06 02:43 | close | 9497 | 0.02 | 106.199 | 0.000 | 0.000 | 1.99 | 11603.90 |
18995 | 2020.03.06 08:14 | sell | 9498 | 0.02 | 105.950 | 0.000 | 0.000 | |
18996 | 2020.03.06 08:27 | close | 9498 | 0.02 | 105.879 | 0.000 | 0.000 | 1.26 | 11605.16 |
18997 | 2020.03.06 08:35 | sell | 9499 | 0.02 | 105.952 | 0.000 | 0.000 | |
18998 | 2020.03.06 08:57 | close | 9499 | 0.02 | 105.880 | 0.000 | 0.000 | 1.28 | 11606.44 |
18999 | 2020.03.06 09:03 | sell | 9500 | 0.02 | 105.973 | 0.000 | 0.000 | |
19000 | 2020.03.06 09:27 | close | 9500 | 0.02 | 105.903 | 0.000 | 0.000 | 1.24 | 11607.68 |
19001 | 2020.03.06 17:27 | sell | 9501 | 0.02 | 105.406 | 0.000 | 0.000 | |
19002 | 2020.03.06 17:28 | sell | 9502 | 0.02 | 105.628 | 0.000 | 0.000 | |
19003 | 2020.03.06 17:35 | close | 9501 | 0.02 | 105.424 | 0.000 | 0.000 | -0.42 | 11607.26 |
19004 | 2020.03.06 17:35 | close | 9502 | 0.02 | 105.424 | 0.000 | 0.000 | 3.79 | 11611.05 |
19005 | 2020.03.06 17:39 | sell | 9503 | 0.02 | 105.460 | 0.000 | 0.000 | |
19006 | 2020.03.06 17:58 | close | 9503 | 0.02 | 105.347 | 0.000 | 0.000 | 2.07 | 11613.12 |
19007 | 2020.03.08 23:16 | buy | 9504 | 0.02 | 104.360 | 0.000 | 0.000 | |
19008 | 2020.03.09 00:01 | close | 9504 | 0.02 | 104.582 | 0.000 | 0.000 | 4.17 | 11617.28 |
19009 | 2020.03.09 21:35 | sell | 9505 | 0.02 | 102.369 | 0.000 | 0.000 | |
19010 | 2020.03.09 22:11 | close | 9505 | 0.02 | 102.281 | 0.000 | 0.000 | 1.64 | 11618.92 |
19011 | 2020.03.09 22:42 | sell | 9506 | 0.02 | 102.493 | 0.000 | 0.000 | |
19012 | 2020.03.09 22:51 | close | 9506 | 0.02 | 102.425 | 0.000 | 0.000 | 1.25 | 11620.17 |
19013 | 2020.03.10 01:29 | sell | 9507 | 0.02 | 102.538 | 0.000 | 0.000 | |
19014 | 2020.03.10 01:37 | sell | 9508 | 0.02 | 102.689 | 0.000 | 0.000 | |
19015 | 2020.03.10 01:41 | sell | 9509 | 0.02 | 102.763 | 0.000 | 0.000 | |
19016 | 2020.03.10 01:43 | sell | 9510 | 0.02 | 102.907 | 0.000 | 0.000 | |
19017 | 2020.03.10 02:58 | close | 9507 | 0.02 | 103.535 | 0.000 | 0.000 | -19.34 | 11600.83 |
19018 | 2020.03.10 02:58 | close | 9508 | 0.02 | 103.535 | 0.000 | 0.000 | -16.42 | 11584.41 |
19019 | 2020.03.10 02:58 | close | 9509 | 0.02 | 103.535 | 0.000 | 0.000 | -14.99 | 11569.42 |
19020 | 2020.03.10 02:58 | close | 9510 | 0.02 | 103.535 | 0.000 | 0.000 | -12.21 | 11557.21 |
19021 | 2020.03.10 02:58 | sell | 9511 | 0.02 | 103.530 | 0.000 | 0.000 | |
19022 | 2020.03.10 03:00 | close | 9511 | 0.02 | 103.390 | 0.000 | 0.000 | 2.63 | 11559.84 |
19023 | 2020.03.10 03:05 | sell | 9512 | 0.02 | 103.582 | 0.000 | 0.000 | |
19024 | 2020.03.10 03:07 | close | 9512 | 0.02 | 103.517 | 0.000 | 0.000 | 1.18 | 11561.02 |
19025 | 2020.03.10 03:07 | sell | 9513 | 0.02 | 103.505 | 0.000 | 0.000 | |
19026 | 2020.03.10 03:46 | close | 9513 | 0.02 | 103.386 | 0.000 | 0.000 | 2.22 | 11563.24 |
19027 | 2020.03.10 05:49 | sell | 9514 | 0.02 | 103.718 | 0.000 | 0.000 | |
19028 | 2020.03.10 05:56 | close | 9514 | 0.02 | 103.638 | 0.000 | 0.000 | 1.46 | 11564.70 |
19029 | 2020.03.10 05:56 | sell | 9515 | 0.02 | 103.628 | 0.000 | 0.000 | |
19030 | 2020.03.10 05:59 | sell | 9516 | 0.02 | 103.706 | 0.000 | 0.000 | |
19031 | 2020.03.10 06:07 | sell | 9517 | 0.02 | 103.779 | 0.000 | 0.000 | |
19032 | 2020.03.10 06:17 | sell | 9518 | 0.02 | 103.856 | 0.000 | 0.000 | |
19033 | 2020.03.10 07:09 | close | 9515 | 0.02 | 104.569 | 0.000 | 0.000 | -18.08 | 11546.62 |
19034 | 2020.03.10 07:09 | close | 9516 | 0.02 | 104.569 | 0.000 | 0.000 | -16.59 | 11530.03 |
19035 | 2020.03.10 07:09 | close | 9517 | 0.02 | 104.569 | 0.000 | 0.000 | -15.19 | 11514.84 |
19036 | 2020.03.10 07:09 | close | 9518 | 0.02 | 104.569 | 0.000 | 0.000 | -13.72 | 11501.12 |
19037 | 2020.03.10 07:09 | sell | 9519 | 0.02 | 104.556 | 0.000 | 0.000 | |
19038 | 2020.03.10 07:11 | sell | 9520 | 0.02 | 104.632 | 0.000 | 0.000 | |
19039 | 2020.03.10 07:16 | sell | 9521 | 0.02 | 104.706 | 0.000 | 0.000 | |
19040 | 2020.03.10 07:17 | sell | 9522 | 0.02 | 104.849 | 0.000 | 0.000 | |
19041 | 2020.03.10 08:03 | close | 9519 | 0.02 | 104.603 | 0.000 | 0.000 | -0.98 | 11500.14 |
19042 | 2020.03.10 08:03 | close | 9520 | 0.02 | 104.603 | 0.000 | 0.000 | 0.47 | 11500.61 |
19043 | 2020.03.10 08:03 | close | 9521 | 0.02 | 104.603 | 0.000 | 0.000 | 1.89 | 11502.50 |
19044 | 2020.03.10 08:03 | close | 9522 | 0.02 | 104.603 | 0.000 | 0.000 | 4.62 | 11507.12 |
19045 | 2020.03.10 09:47 | buy | 9523 | 0.02 | 104.019 | 0.000 | 0.000 | |
19046 | 2020.03.10 09:52 | buy | 9524 | 0.02 | 103.878 | 0.000 | 0.000 | |
19047 | 2020.03.10 10:01 | buy | 9525 | 0.02 | 103.751 | 0.000 | 0.000 | |
19048 | 2020.03.10 10:08 | close | 9523 | 0.02 | 103.988 | 0.000 | 0.000 | -0.68 | 11506.44 |
19049 | 2020.03.10 10:08 | close | 9524 | 0.02 | 103.988 | 0.000 | 0.000 | 2.04 | 11508.48 |
19050 | 2020.03.10 10:08 | close | 9525 | 0.02 | 103.988 | 0.000 | 0.000 | 4.48 | 11512.96 |
19051 | 2020.03.10 12:39 | sell | 9526 | 0.02 | 104.984 | 0.000 | 0.000 | |
19052 | 2020.03.10 12:46 | sell | 9527 | 0.02 | 105.102 | 0.000 | 0.000 | |
19053 | 2020.03.10 12:51 | sell | 9528 | 0.02 | 105.203 | 0.000 | 0.000 | |
19054 | 2020.03.10 12:58 | close | 9526 | 0.02 | 104.958 | 0.000 | 0.000 | 0.42 | 11513.38 |
19055 | 2020.03.10 12:58 | close | 9527 | 0.02 | 104.958 | 0.000 | 0.000 | 2.66 | 11516.04 |
19056 | 2020.03.10 12:58 | close | 9528 | 0.02 | 104.958 | 0.000 | 0.000 | 4.59 | 11520.63 |
19057 | 2020.03.10 14:08 | buy | 9529 | 0.02 | 104.332 | 0.000 | 0.000 | |
19058 | 2020.03.10 14:09 | buy | 9530 | 0.02 | 104.165 | 0.000 | 0.000 | |
19059 | 2020.03.10 14:11 | close | 9529 | 0.02 | 104.428 | 0.000 | 0.000 | 1.76 | 11522.39 |
19060 | 2020.03.10 14:11 | close | 9530 | 0.02 | 104.428 | 0.000 | 0.000 | 4.96 | 11527.35 |
19061 | 2020.03.10 14:16 | buy | 9531 | 0.02 | 104.396 | 0.000 | 0.000 | |
19062 | 2020.03.10 14:18 | buy | 9532 | 0.02 | 104.295 | 0.000 | 0.000 | |
19063 | 2020.03.10 14:37 | buy | 9533 | 0.02 | 104.185 | 0.000 | 0.000 | |
19064 | 2020.03.10 14:43 | buy | 9534 | 0.02 | 104.093 | 0.000 | 0.000 | |
19065 | 2020.03.10 14:53 | close | 9531 | 0.02 | 104.437 | 0.000 | 0.000 | 0.71 | 11528.06 |
19066 | 2020.03.10 14:53 | close | 9532 | 0.02 | 104.437 | 0.000 | 0.000 | 2.64 | 11530.70 |
19067 | 2020.03.10 14:53 | close | 9533 | 0.02 | 104.437 | 0.000 | 0.000 | 4.75 | 11535.45 |
19068 | 2020.03.10 14:53 | close | 9534 | 0.02 | 104.437 | 0.000 | 0.000 | 6.51 | 11541.96 |
19069 | 2020.03.10 19:35 | sell | 9535 | 0.02 | 104.650 | 0.000 | 0.000 | |
19070 | 2020.03.10 19:39 | close | 9535 | 0.02 | 104.557 | 0.000 | 0.000 | 1.70 | 11543.66 |
19071 | 2020.03.10 20:22 | sell | 9536 | 0.02 | 104.954 | 0.000 | 0.000 | |
19072 | 2020.03.10 20:24 | close | 9536 | 0.02 | 104.858 | 0.000 | 0.000 | 1.75 | 11545.41 |
19073 | 2020.03.10 20:48 | sell | 9537 | 0.02 | 105.087 | 0.000 | 0.000 | |
19074 | 2020.03.10 20:50 | sell | 9538 | 0.02 | 105.186 | 0.000 | 0.000 | |
19075 | 2020.03.10 20:53 | sell | 9539 | 0.02 | 105.263 | 0.000 | 0.000 | |
19076 | 2020.03.10 20:57 | close | 9537 | 0.02 | 105.058 | 0.000 | 0.000 | 0.47 | 11545.88 |
19077 | 2020.03.10 20:57 | close | 9538 | 0.02 | 105.058 | 0.000 | 0.000 | 2.36 | 11548.24 |
19078 | 2020.03.10 20:57 | close | 9539 | 0.02 | 105.058 | 0.000 | 0.000 | 3.82 | 11552.06 |
19079 | 2020.03.10 20:58 | sell | 9540 | 0.02 | 105.060 | 0.000 | 0.000 | |
19080 | 2020.03.10 21:01 | sell | 9541 | 0.02 | 105.191 | 0.000 | 0.000 | |
19081 | 2020.03.10 21:04 | sell | 9542 | 0.02 | 105.280 | 0.000 | 0.000 | |
19082 | 2020.03.10 21:11 | sell | 9543 | 0.02 | 105.375 | 0.000 | 0.000 | |
19083 | 2020.03.11 00:11 | buy | 9544 | 0.02 | 105.228 | 0.000 | 0.000 | |
19084 | 2020.03.11 00:14 | close | 9540 | 0.02 | 105.168 | 0.000 | 0.000 | -2.22 | 11549.84 |
19085 | 2020.03.11 00:14 | close | 9541 | 0.02 | 105.168 | 0.000 | 0.000 | 0.27 | 11550.11 |
19086 | 2020.03.11 00:14 | close | 9542 | 0.02 | 105.168 | 0.000 | 0.000 | 1.96 | 11552.07 |
19087 | 2020.03.11 00:14 | close | 9543 | 0.02 | 105.168 | 0.000 | 0.000 | 3.77 | 11555.83 |
19088 | 2020.03.11 00:18 | buy | 9545 | 0.02 | 105.117 | 0.000 | 0.000 | |
19089 | 2020.03.11 00:57 | buy | 9546 | 0.02 | 105.037 | 0.000 | 0.000 | |
19090 | 2020.03.11 01:31 | close | 9544 | 0.02 | 105.215 | 0.000 | 0.000 | -0.33 | 11555.50 |
19091 | 2020.03.11 01:31 | close | 9545 | 0.02 | 105.215 | 0.000 | 0.000 | 1.78 | 11557.28 |
19092 | 2020.03.11 01:31 | close | 9546 | 0.02 | 105.215 | 0.000 | 0.000 | 3.30 | 11560.58 |
19093 | 2020.03.11 06:34 | buy | 9547 | 0.02 | 104.567 | 0.000 | 0.000 | |
19094 | 2020.03.11 06:52 | buy | 9548 | 0.02 | 104.478 | 0.000 | 0.000 | |
19095 | 2020.03.11 06:57 | buy | 9549 | 0.02 | 104.405 | 0.000 | 0.000 | |
19096 | 2020.03.11 07:02 | buy | 9550 | 0.02 | 104.274 | 0.000 | 0.000 | |
19097 | 2020.03.11 08:27 | close | 9547 | 0.02 | 104.501 | 0.000 | 0.000 | -1.34 | 11559.24 |
19098 | 2020.03.11 08:27 | close | 9548 | 0.02 | 104.501 | 0.000 | 0.000 | 0.36 | 11559.60 |
19099 | 2020.03.11 08:27 | close | 9549 | 0.02 | 104.501 | 0.000 | 0.000 | 1.76 | 11561.36 |
19100 | 2020.03.11 08:27 | close | 9550 | 0.02 | 104.501 | 0.000 | 0.000 | 4.26 | 11565.62 |
19101 | 2020.03.11 09:17 | sell | 9551 | 0.02 | 104.762 | 0.000 | 0.000 | |
19102 | 2020.03.11 09:19 | close | 9551 | 0.02 | 104.679 | 0.000 | 0.000 | 1.51 | 11567.13 |
19103 | 2020.03.11 09:46 | sell | 9552 | 0.02 | 104.865 | 0.000 | 0.000 | |
19104 | 2020.03.11 09:47 | sell | 9553 | 0.02 | 104.955 | 0.000 | 0.000 | |
19105 | 2020.03.11 10:02 | sell | 9554 | 0.02 | 105.047 | 0.000 | 0.000 | |
19106 | 2020.03.11 10:47 | sell | 9555 | 0.02 | 105.137 | 0.000 | 0.000 | |
19107 | 2020.03.11 12:08 | close | 9552 | 0.02 | 104.889 | 0.000 | 0.000 | -0.54 | 11566.59 |
19108 | 2020.03.11 12:08 | close | 9553 | 0.02 | 104.889 | 0.000 | 0.000 | 1.18 | 11567.77 |
19109 | 2020.03.11 12:08 | close | 9554 | 0.02 | 104.889 | 0.000 | 0.000 | 2.93 | 11570.70 |
19110 | 2020.03.11 12:08 | close | 9555 | 0.02 | 104.889 | 0.000 | 0.000 | 4.65 | 11575.35 |
19111 | 2020.03.11 17:38 | sell | 9556 | 0.02 | 104.837 | 0.000 | 0.000 | |
19112 | 2020.03.11 17:46 | sell | 9557 | 0.02 | 104.913 | 0.000 | 0.000 | |
19113 | 2020.03.11 17:51 | sell | 9558 | 0.02 | 105.006 | 0.000 | 0.000 | |
19114 | 2020.03.11 17:57 | close | 9556 | 0.02 | 104.823 | 0.000 | 0.000 | 0.19 | 11575.54 |
19115 | 2020.03.11 17:57 | close | 9557 | 0.02 | 104.823 | 0.000 | 0.000 | 1.64 | 11577.18 |
19116 | 2020.03.11 17:57 | close | 9558 | 0.02 | 104.823 | 0.000 | 0.000 | 3.41 | 11580.59 |
19117 | 2020.03.11 18:09 | sell | 9559 | 0.02 | 104.930 | 0.000 | 0.000 | |
19118 | 2020.03.11 18:14 | sell | 9560 | 0.02 | 105.041 | 0.000 | 0.000 | |
19119 | 2020.03.11 18:36 | close | 9559 | 0.02 | 104.889 | 0.000 | 0.000 | 0.70 | 11581.29 |
19120 | 2020.03.11 18:36 | close | 9560 | 0.02 | 104.889 | 0.000 | 0.000 | 2.82 | 11584.11 |
19121 | 2020.03.12 00:59 | sell | 9561 | 0.02 | 104.742 | 0.000 | 0.000 | |
19122 | 2020.03.12 01:22 | close | 9561 | 0.02 | 104.662 | 0.000 | 0.000 | 1.45 | 11585.56 |
19123 | 2020.03.12 06:22 | sell | 9562 | 0.02 | 103.775 | 0.000 | 0.000 | |
19124 | 2020.03.12 06:23 | sell | 9563 | 0.02 | 103.918 | 0.000 | 0.000 | |
19125 | 2020.03.12 06:25 | close | 9562 | 0.02 | 103.743 | 0.000 | 0.000 | 0.54 | 11586.10 |
19126 | 2020.03.12 06:25 | close | 9563 | 0.02 | 103.743 | 0.000 | 0.000 | 3.29 | 11589.39 |
19127 | 2020.03.12 06:25 | sell | 9564 | 0.02 | 103.738 | 0.000 | 0.000 | |
19128 | 2020.03.12 06:28 | sell | 9565 | 0.02 | 103.843 | 0.000 | 0.000 | |
19129 | 2020.03.12 06:37 | sell | 9566 | 0.02 | 103.987 | 0.000 | 0.000 | |
19130 | 2020.03.12 06:42 | sell | 9567 | 0.02 | 104.124 | 0.000 | 0.000 | |
19131 | 2020.03.12 07:29 | close | 9564 | 0.02 | 103.829 | 0.000 | 0.000 | -1.83 | 11587.56 |
19132 | 2020.03.12 07:29 | close | 9565 | 0.02 | 103.829 | 0.000 | 0.000 | 0.19 | 11587.75 |
19133 | 2020.03.12 07:29 | close | 9566 | 0.02 | 103.829 | 0.000 | 0.000 | 2.96 | 11590.71 |
19134 | 2020.03.12 07:29 | close | 9567 | 0.02 | 103.829 | 0.000 | 0.000 | 5.60 | 11596.31 |
19135 | 2020.03.12 11:46 | sell | 9568 | 0.02 | 103.897 | 0.000 | 0.000 | |
19136 | 2020.03.12 11:51 | sell | 9569 | 0.02 | 104.013 | 0.000 | 0.000 | |
19137 | 2020.03.12 11:59 | close | 9568 | 0.02 | 103.848 | 0.000 | 0.000 | 0.86 | 11597.17 |
19138 | 2020.03.12 11:59 | close | 9569 | 0.02 | 103.848 | 0.000 | 0.000 | 3.10 | 11600.27 |
19139 | 2020.03.12 11:59 | sell | 9570 | 0.02 | 103.846 | 0.000 | 0.000 | |
19140 | 2020.03.12 12:08 | close | 9570 | 0.02 | 103.785 | 0.000 | 0.000 | 1.10 | 11601.37 |
19141 | 2020.03.12 12:12 | sell | 9571 | 0.02 | 103.908 | 0.000 | 0.000 | |
19142 | 2020.03.12 12:17 | close | 9571 | 0.02 | 103.794 | 0.000 | 0.000 | 2.12 | 11603.49 |
19143 | 2020.03.12 14:33 | sell | 9572 | 0.02 | 104.012 | 0.000 | 0.000 | |
19144 | 2020.03.12 14:34 | sell | 9573 | 0.02 | 104.145 | 0.000 | 0.000 | |
19145 | 2020.03.12 14:36 | close | 9572 | 0.02 | 103.992 | 0.000 | 0.000 | 0.30 | 11603.79 |
19146 | 2020.03.12 14:36 | close | 9573 | 0.02 | 103.992 | 0.000 | 0.000 | 2.86 | 11606.65 |
19147 | 2020.03.12 14:36 | sell | 9574 | 0.02 | 103.983 | 0.000 | 0.000 | |
19148 | 2020.03.12 14:40 | sell | 9575 | 0.02 | 104.061 | 0.000 | 0.000 | |
19149 | 2020.03.12 14:43 | sell | 9576 | 0.02 | 104.207 | 0.000 | 0.000 | |
19150 | 2020.03.12 14:46 | close | 9574 | 0.02 | 104.000 | 0.000 | 0.000 | -0.41 | 11606.24 |
19151 | 2020.03.12 14:46 | close | 9575 | 0.02 | 104.000 | 0.000 | 0.000 | 1.09 | 11607.33 |
19152 | 2020.03.12 14:46 | close | 9576 | 0.02 | 104.000 | 0.000 | 0.000 | 3.90 | 11611.23 |
19153 | 2020.03.12 15:22 | sell | 9577 | 0.02 | 104.154 | 0.000 | 0.000 | |
19154 | 2020.03.12 15:25 | close | 9577 | 0.02 | 104.063 | 0.000 | 0.000 | 1.67 | 11612.90 |
19155 | 2020.03.12 15:28 | sell | 9578 | 0.02 | 104.153 | 0.000 | 0.000 | |
19156 | 2020.03.12 15:31 | sell | 9579 | 0.02 | 104.333 | 0.000 | 0.000 | |
19157 | 2020.03.12 15:33 | sell | 9580 | 0.02 | 104.410 | 0.000 | 0.000 | |
19158 | 2020.03.12 15:45 | close | 9578 | 0.02 | 104.164 | 0.000 | 0.000 | -0.29 | 11612.61 |
19159 | 2020.03.12 15:45 | close | 9579 | 0.02 | 104.164 | 0.000 | 0.000 | 3.16 | 11615.77 |
19160 | 2020.03.12 15:45 | close | 9580 | 0.02 | 104.164 | 0.000 | 0.000 | 4.64 | 11620.41 |
19161 | 2020.03.12 15:53 | sell | 9581 | 0.02 | 104.284 | 0.000 | 0.000 | |
19162 | 2020.03.12 15:55 | sell | 9582 | 0.02 | 104.362 | 0.000 | 0.000 | |
19163 | 2020.03.12 15:59 | sell | 9583 | 0.02 | 104.650 | 0.000 | 0.000 | |
19164 | 2020.03.12 16:01 | sell | 9584 | 0.02 | 104.758 | 0.000 | 0.000 | |
19165 | 2020.03.12 16:19 | close | 9581 | 0.02 | 105.318 | 0.000 | 0.000 | -19.72 | 11600.69 |
19166 | 2020.03.12 16:19 | close | 9582 | 0.02 | 105.318 | 0.000 | 0.000 | -18.23 | 11582.46 |
19167 | 2020.03.12 16:19 | close | 9583 | 0.02 | 105.318 | 0.000 | 0.000 | -12.77 | 11569.69 |
19168 | 2020.03.12 16:19 | close | 9584 | 0.02 | 105.318 | 0.000 | 0.000 | -10.71 | 11558.98 |
19169 | 2020.03.13 06:35 | sell | 9585 | 0.02 | 105.240 | 0.000 | 0.000 | |
19170 | 2020.03.13 06:40 | sell | 9586 | 0.02 | 105.327 | 0.000 | 0.000 | |
19171 | 2020.03.13 06:43 | sell | 9587 | 0.02 | 105.435 | 0.000 | 0.000 | |
19172 | 2020.03.13 06:44 | sell | 9588 | 0.02 | 105.506 | 0.000 | 0.000 | |
19173 | 2020.03.13 11:55 | close | 9585 | 0.02 | 106.179 | 0.000 | 0.000 | -17.77 | 11541.21 |
19174 | 2020.03.13 11:55 | close | 9586 | 0.02 | 106.179 | 0.000 | 0.000 | -16.13 | 11525.08 |
19175 | 2020.03.13 11:55 | close | 9587 | 0.02 | 106.179 | 0.000 | 0.000 | -14.09 | 11510.99 |
19176 | 2020.03.13 11:55 | close | 9588 | 0.02 | 106.179 | 0.000 | 0.000 | -12.76 | 11498.23 |
19177 | 2020.03.16 07:07 | buy | 9589 | 0.02 | 106.648 | 0.000 | 0.000 | |
19178 | 2020.03.16 07:08 | buy | 9590 | 0.02 | 106.550 | 0.000 | 0.000 | |
19179 | 2020.03.16 07:10 | close | 9589 | 0.02 | 106.884 | 0.000 | 0.000 | 4.34 | 11502.57 |
19180 | 2020.03.16 07:10 | close | 9590 | 0.02 | 106.884 | 0.000 | 0.000 | 6.17 | 11508.74 |
19181 | 2020.03.16 07:22 | buy | 9591 | 0.02 | 106.661 | 0.000 | 0.000 | |
19182 | 2020.03.16 07:32 | buy | 9592 | 0.02 | 106.489 | 0.000 | 0.000 | |
19183 | 2020.03.16 07:35 | close | 9591 | 0.02 | 106.667 | 0.000 | 0.000 | 0.03 | 11508.77 |
19184 | 2020.03.16 07:35 | close | 9592 | 0.02 | 106.667 | 0.000 | 0.000 | 3.26 | 11512.03 |
19185 | 2020.03.16 07:36 | buy | 9593 | 0.02 | 106.621 | 0.000 | 0.000 | |
19186 | 2020.03.16 07:42 | buy | 9594 | 0.02 | 106.542 | 0.000 | 0.000 | |
19187 | 2020.03.16 07:46 | buy | 9595 | 0.02 | 106.404 | 0.000 | 0.000 | |
19188 | 2020.03.16 08:16 | buy | 9596 | 0.02 | 106.248 | 0.000 | 0.000 | |
19189 | 2020.03.16 08:55 | close | 9593 | 0.02 | 106.548 | 0.000 | 0.000 | -1.45 | 11510.58 |
19190 | 2020.03.16 08:55 | close | 9594 | 0.02 | 106.548 | 0.000 | 0.000 | 0.03 | 11510.61 |
19191 | 2020.03.16 08:55 | close | 9595 | 0.02 | 106.548 | 0.000 | 0.000 | 2.62 | 11513.23 |
19192 | 2020.03.16 08:55 | close | 9596 | 0.02 | 106.548 | 0.000 | 0.000 | 5.55 | 11518.78 |
19193 | 2020.03.18 00:09 | buy | 9597 | 0.02 | 107.529 | 0.000 | 0.000 | |
19194 | 2020.03.18 00:14 | buy | 9598 | 0.02 | 107.441 | 0.000 | 0.000 | |
19195 | 2020.03.18 00:30 | buy | 9599 | 0.02 | 107.370 | 0.000 | 0.000 | |
19196 | 2020.03.18 00:37 | buy | 9600 | 0.02 | 107.293 | 0.000 | 0.000 | |
19197 | 2020.03.18 02:04 | close | 9597 | 0.02 | 107.465 | 0.000 | 0.000 | -1.27 | 11517.51 |
19198 | 2020.03.18 02:04 | close | 9598 | 0.02 | 107.465 | 0.000 | 0.000 | 0.37 | 11517.88 |
19199 | 2020.03.18 02:04 | close | 9599 | 0.02 | 107.465 | 0.000 | 0.000 | 1.69 | 11519.57 |
19200 | 2020.03.18 02:04 | close | 9600 | 0.02 | 107.465 | 0.000 | 0.000 | 3.12 | 11522.69 |
19201 | 2020.03.18 03:10 | buy | 9601 | 0.02 | 107.215 | 0.000 | 0.000 | |
19202 | 2020.03.18 03:15 | close | 9601 | 0.02 | 107.312 | 0.000 | 0.000 | 1.73 | 11524.42 |
19203 | 2020.03.18 03:21 | buy | 9602 | 0.02 | 107.206 | 0.000 | 0.000 | |
19204 | 2020.03.18 03:29 | buy | 9603 | 0.02 | 107.124 | 0.000 | 0.000 | |
19205 | 2020.03.18 03:51 | close | 9602 | 0.02 | 107.259 | 0.000 | 0.000 | 0.91 | 11525.33 |
19206 | 2020.03.18 03:51 | close | 9603 | 0.02 | 107.259 | 0.000 | 0.000 | 2.44 | 11527.77 |
19207 | 2020.03.18 05:49 | buy | 9604 | 0.02 | 107.067 | 0.000 | 0.000 | |
19208 | 2020.03.18 05:57 | close | 9604 | 0.02 | 107.129 | 0.000 | 0.000 | 1.08 | 11528.85 |
19209 | 2020.03.18 07:38 | buy | 9605 | 0.02 | 107.086 | 0.000 | 0.000 | |
19210 | 2020.03.18 07:49 | buy | 9606 | 0.02 | 107.004 | 0.000 | 0.000 | |
19211 | 2020.03.18 08:10 | buy | 9607 | 0.02 | 106.904 | 0.000 | 0.000 | |
19212 | 2020.03.18 08:15 | buy | 9608 | 0.02 | 106.808 | 0.000 | 0.000 | |
19213 | 2020.03.18 08:43 | close | 9605 | 0.02 | 107.055 | 0.000 | 0.000 | -0.66 | 11528.19 |
19214 | 2020.03.18 08:43 | close | 9606 | 0.02 | 107.055 | 0.000 | 0.000 | 0.87 | 11529.06 |
19215 | 2020.03.18 08:43 | close | 9607 | 0.02 | 107.055 | 0.000 | 0.000 | 2.74 | 11531.80 |
19216 | 2020.03.18 08:43 | close | 9608 | 0.02 | 107.055 | 0.000 | 0.000 | 4.53 | 11536.33 |
19217 | 2020.03.18 20:37 | buy | 9609 | 0.02 | 108.083 | 0.000 | 0.000 | |
19218 | 2020.03.18 20:40 | close | 9609 | 0.02 | 108.203 | 0.000 | 0.000 | 2.14 | 11538.47 |
19219 | 2020.03.18 20:43 | buy | 9610 | 0.02 | 108.089 | 0.000 | 0.000 | |
19220 | 2020.03.18 20:45 | buy | 9611 | 0.02 | 107.983 | 0.000 | 0.000 | |
19221 | 2020.03.18 20:50 | buy | 9612 | 0.02 | 107.904 | 0.000 | 0.000 | |
19222 | 2020.03.18 20:53 | buy | 9613 | 0.02 | 107.808 | 0.000 | 0.000 | |
19223 | 2020.03.18 21:02 | close | 9610 | 0.02 | 108.027 | 0.000 | 0.000 | -1.23 | 11537.24 |
19224 | 2020.03.18 21:02 | close | 9611 | 0.02 | 108.027 | 0.000 | 0.000 | 0.73 | 11537.97 |
19225 | 2020.03.18 21:02 | close | 9612 | 0.02 | 108.027 | 0.000 | 0.000 | 2.20 | 11540.17 |
19226 | 2020.03.18 21:02 | close | 9613 | 0.02 | 108.027 | 0.000 | 0.000 | 3.97 | 11544.14 |
19227 | 2020.03.18 21:36 | buy | 9614 | 0.02 | 107.849 | 0.000 | 0.000 | |
19228 | 2020.03.18 21:38 | close | 9614 | 0.02 | 107.959 | 0.000 | 0.000 | 1.96 | 11546.10 |
19229 | 2020.03.19 07:02 | buy | 9615 | 0.02 | 108.945 | 0.000 | 0.000 | |
19230 | 2020.03.19 07:04 | buy | 9616 | 0.02 | 108.870 | 0.000 | 0.000 | |
19231 | 2020.03.19 07:31 | close | 9615 | 0.02 | 108.995 | 0.000 | 0.000 | 0.84 | 11546.94 |
19232 | 2020.03.19 07:31 | close | 9616 | 0.02 | 108.995 | 0.000 | 0.000 | 2.21 | 11549.15 |
19233 | 2020.03.19 07:49 | buy | 9617 | 0.02 | 108.784 | 0.000 | 0.000 | |
19234 | 2020.03.19 08:02 | close | 9617 | 0.02 | 108.870 | 0.000 | 0.000 | 1.50 | 11550.65 |
19235 | 2020.03.19 08:23 | buy | 9618 | 0.02 | 108.692 | 0.000 | 0.000 | |
19236 | 2020.03.19 08:33 | buy | 9619 | 0.02 | 108.586 | 0.000 | 0.000 | |
19237 | 2020.03.19 08:36 | buy | 9620 | 0.02 | 108.515 | 0.000 | 0.000 | |
19238 | 2020.03.19 09:04 | close | 9618 | 0.02 | 108.695 | 0.000 | 0.000 | -0.02 | 11550.63 |
19239 | 2020.03.19 09:04 | close | 9619 | 0.02 | 108.695 | 0.000 | 0.000 | 1.93 | 11552.56 |
19240 | 2020.03.19 09:04 | close | 9620 | 0.02 | 108.695 | 0.000 | 0.000 | 3.23 | 11555.79 |
19241 | 2020.03.20 03:41 | buy | 9621 | 0.02 | 110.666 | 0.000 | 0.000 | |
19242 | 2020.03.20 03:45 | buy | 9622 | 0.02 | 110.589 | 0.000 | 0.000 | |
19243 | 2020.03.20 03:48 | buy | 9623 | 0.02 | 110.492 | 0.000 | 0.000 | |
19244 | 2020.03.20 03:50 | buy | 9624 | 0.02 | 110.388 | 0.000 | 0.000 | |
19245 | 2020.03.20 08:42 | close | 9621 | 0.02 | 109.720 | 0.000 | 0.000 | -17.32 | 11538.47 |
19246 | 2020.03.20 08:42 | close | 9622 | 0.02 | 109.720 | 0.000 | 0.000 | -15.92 | 11522.55 |
19247 | 2020.03.20 08:42 | close | 9623 | 0.02 | 109.720 | 0.000 | 0.000 | -14.15 | 11508.40 |
19248 | 2020.03.20 08:42 | close | 9624 | 0.02 | 109.720 | 0.000 | 0.000 | -12.26 | 11496.14 |
19249 | 2020.03.20 08:42 | buy | 9625 | 0.02 | 109.732 | 0.000 | 0.000 | |
19250 | 2020.03.20 08:58 | close | 9625 | 0.02 | 109.814 | 0.000 | 0.000 | 1.41 | 11497.55 |
19251 | 2020.03.20 09:27 | buy | 9626 | 0.02 | 109.657 | 0.000 | 0.000 | |
19252 | 2020.03.20 09:35 | buy | 9627 | 0.02 | 109.546 | 0.000 | 0.000 | |
19253 | 2020.03.20 09:47 | buy | 9628 | 0.02 | 109.417 | 0.000 | 0.000 | |
19254 | 2020.03.20 10:05 | close | 9626 | 0.02 | 109.623 | 0.000 | 0.000 | -0.70 | 11496.85 |
19255 | 2020.03.20 10:05 | close | 9627 | 0.02 | 109.623 | 0.000 | 0.000 | 1.32 | 11498.17 |
19256 | 2020.03.20 10:05 | close | 9628 | 0.02 | 109.623 | 0.000 | 0.000 | 3.68 | 11501.85 |
19257 | 2020.03.20 22:52 | buy | 9629 | 0.02 | 110.928 | 0.000 | 0.000 | |
19258 | 2020.03.20 22:56 | buy | 9630 | 0.02 | 110.780 | 0.000 | 0.000 | |
19259 | 2020.03.23 00:18 | close | 9629 | 0.02 | 110.921 | 0.000 | 0.000 | -0.21 | 11501.64 |
19260 | 2020.03.23 00:18 | close | 9630 | 0.02 | 110.921 | 0.000 | 0.000 | 2.46 | 11504.10 |
19261 | 2020.03.23 01:48 | buy | 9631 | 0.02 | 110.504 | 0.000 | 0.000 | |
19262 | 2020.03.23 01:50 | buy | 9632 | 0.02 | 110.417 | 0.000 | 0.000 | |
19263 | 2020.03.23 01:54 | buy | 9633 | 0.02 | 110.322 | 0.000 | 0.000 | |
19264 | 2020.03.23 02:08 | close | 9631 | 0.02 | 110.520 | 0.000 | 0.000 | 0.21 | 11504.31 |
19265 | 2020.03.23 02:08 | close | 9632 | 0.02 | 110.520 | 0.000 | 0.000 | 1.78 | 11506.09 |
19266 | 2020.03.23 02:08 | close | 9633 | 0.02 | 110.520 | 0.000 | 0.000 | 3.50 | 11509.59 |
19267 | 2020.03.23 02:12 | buy | 9634 | 0.02 | 110.443 | 0.000 | 0.000 | |
19268 | 2020.03.23 02:15 | buy | 9635 | 0.02 | 110.366 | 0.000 | 0.000 | |
19269 | 2020.03.23 02:23 | buy | 9636 | 0.02 | 110.289 | 0.000 | 0.000 | |
19270 | 2020.03.23 02:30 | close | 9634 | 0.02 | 110.478 | 0.000 | 0.000 | 0.55 | 11510.14 |
19271 | 2020.03.23 02:30 | close | 9635 | 0.02 | 110.478 | 0.000 | 0.000 | 1.95 | 11512.09 |
19272 | 2020.03.23 02:30 | close | 9636 | 0.02 | 110.478 | 0.000 | 0.000 | 3.34 | 11515.43 |
19273 | 2020.03.23 04:19 | buy | 9637 | 0.02 | 110.115 | 0.000 | 0.000 | |
19274 | 2020.03.23 04:30 | close | 9637 | 0.02 | 110.205 | 0.000 | 0.000 | 1.55 | 11516.98 |
19275 | 2020.03.23 04:35 | buy | 9638 | 0.02 | 110.099 | 0.000 | 0.000 | |
19276 | 2020.03.23 05:01 | buy | 9639 | 0.02 | 110.027 | 0.000 | 0.000 | |
19277 | 2020.03.23 05:05 | close | 9638 | 0.02 | 110.148 | 0.000 | 0.000 | 0.81 | 11517.79 |
19278 | 2020.03.23 05:05 | close | 9639 | 0.02 | 110.148 | 0.000 | 0.000 | 2.12 | 11519.91 |
19279 | 2020.03.23 07:16 | buy | 9640 | 0.02 | 109.947 | 0.000 | 0.000 | |
19280 | 2020.03.23 07:21 | buy | 9641 | 0.02 | 109.877 | 0.000 | 0.000 | |
19281 | 2020.03.23 08:19 | buy | 9642 | 0.02 | 109.735 | 0.000 | 0.000 | |
19282 | 2020.03.23 08:51 | close | 9640 | 0.02 | 109.965 | 0.000 | 0.000 | 0.25 | 11520.16 |
19283 | 2020.03.23 08:51 | close | 9641 | 0.02 | 109.965 | 0.000 | 0.000 | 1.52 | 11521.68 |
19284 | 2020.03.23 08:51 | close | 9642 | 0.02 | 109.965 | 0.000 | 0.000 | 4.10 | 11525.78 |
19285 | 2020.03.23 14:05 | buy | 9643 | 0.02 | 110.296 | 0.000 | 0.000 | |
19286 | 2020.03.23 14:06 | buy | 9644 | 0.02 | 110.142 | 0.000 | 0.000 | |
19287 | 2020.03.23 14:10 | close | 9643 | 0.02 | 110.312 | 0.000 | 0.000 | 0.21 | 11525.99 |
19288 | 2020.03.23 14:10 | close | 9644 | 0.02 | 110.312 | 0.000 | 0.000 | 3.00 | 11528.99 |
19289 | 2020.03.23 14:10 | buy | 9645 | 0.02 | 110.322 | 0.000 | 0.000 | |
19290 | 2020.03.23 14:17 | buy | 9646 | 0.02 | 110.170 | 0.000 | 0.000 | |
19291 | 2020.03.23 14:22 | buy | 9647 | 0.02 | 110.031 | 0.000 | 0.000 | |
19292 | 2020.03.23 14:23 | buy | 9648 | 0.02 | 109.877 | 0.000 | 0.000 | |
19293 | 2020.03.23 14:32 | close | 9645 | 0.02 | 110.220 | 0.000 | 0.000 | -1.93 | 11527.06 |
19294 | 2020.03.23 14:32 | close | 9646 | 0.02 | 110.220 | 0.000 | 0.000 | 0.83 | 11527.89 |
19295 | 2020.03.23 14:32 | close | 9647 | 0.02 | 110.220 | 0.000 | 0.000 | 3.35 | 11531.24 |
19296 | 2020.03.23 14:32 | close | 9648 | 0.02 | 110.220 | 0.000 | 0.000 | 6.14 | 11537.38 |
19297 | 2020.03.23 14:40 | buy | 9649 | 0.02 | 110.175 | 0.000 | 0.000 | |
19298 | 2020.03.23 14:44 | close | 9649 | 0.02 | 110.271 | 0.000 | 0.000 | 1.66 | 11539.04 |
19299 | 2020.03.24 00:38 | buy | 9650 | 0.02 | 110.945 | 0.000 | 0.000 | |
19300 | 2020.03.24 01:01 | close | 9650 | 0.02 | 111.092 | 0.000 | 0.000 | 2.57 | 11541.61 |
19301 | 2020.03.24 01:27 | buy | 9651 | 0.02 | 110.867 | 0.000 | 0.000 | |
19302 | 2020.03.24 02:17 | close | 9651 | 0.02 | 110.979 | 0.000 | 0.000 | 1.94 | 11543.55 |
19303 | 2020.03.24 02:40 | buy | 9652 | 0.02 | 110.664 | 0.000 | 0.000 | |
19304 | 2020.03.24 02:54 | buy | 9653 | 0.02 | 110.584 | 0.000 | 0.000 | |
19305 | 2020.03.24 02:59 | buy | 9654 | 0.02 | 110.507 | 0.000 | 0.000 | |
19306 | 2020.03.24 03:05 | buy | 9655 | 0.02 | 110.423 | 0.000 | 0.000 | |
19307 | 2020.03.24 09:13 | close | 9652 | 0.02 | 110.524 | 0.000 | 0.000 | -2.61 | 11540.94 |
19308 | 2020.03.24 09:13 | close | 9653 | 0.02 | 110.524 | 0.000 | 0.000 | -1.17 | 11539.77 |
19309 | 2020.03.24 09:13 | close | 9654 | 0.02 | 110.524 | 0.000 | 0.000 | 0.23 | 11540.00 |
19310 | 2020.03.24 09:13 | close | 9655 | 0.02 | 110.524 | 0.000 | 0.000 | 1.75 | 11541.75 |
19311 | 2020.03.24 12:05 | buy | 9656 | 0.02 | 110.339 | 0.000 | 0.000 | |
19312 | 2020.03.24 12:16 | close | 9656 | 0.02 | 110.438 | 0.000 | 0.000 | 1.71 | 11543.46 |
19313 | 2020.03.24 22:52 | buy | 9657 | 0.02 | 111.275 | 0.000 | 0.000 | |
19314 | 2020.03.24 23:12 | close | 9657 | 0.02 | 111.359 | 0.000 | 0.000 | 1.43 | 11544.89 |
19315 | 2020.03.25 00:39 | buy | 9658 | 0.02 | 111.172 | 0.000 | 0.000 | |
19316 | 2020.03.25 01:01 | close | 9658 | 0.02 | 111.268 | 0.000 | 0.000 | 1.65 | 11546.54 |
19317 | 2020.03.25 01:44 | buy | 9659 | 0.02 | 111.102 | 0.000 | 0.000 | |
19318 | 2020.03.25 02:03 | close | 9659 | 0.02 | 111.213 | 0.000 | 0.000 | 1.92 | 11548.46 |
19319 | 2020.03.25 03:01 | buy | 9660 | 0.02 | 110.967 | 0.000 | 0.000 | |
19320 | 2020.03.25 03:05 | buy | 9661 | 0.02 | 110.878 | 0.000 | 0.000 | |
19321 | 2020.03.25 03:56 | buy | 9662 | 0.02 | 110.798 | 0.000 | 0.000 | |
19322 | 2020.03.25 04:32 | close | 9660 | 0.02 | 110.971 | 0.000 | 0.000 | -0.01 | 11548.45 |
19323 | 2020.03.25 04:32 | close | 9661 | 0.02 | 110.971 | 0.000 | 0.000 | 1.60 | 11550.05 |
19324 | 2020.03.25 04:32 | close | 9662 | 0.02 | 110.971 | 0.000 | 0.000 | 3.04 | 11553.09 |
19325 | 2020.03.25 06:00 | sell | 9663 | 0.02 | 111.104 | 0.000 | 0.000 | |
19326 | 2020.03.25 06:38 | sell | 9664 | 0.02 | 111.204 | 0.000 | 0.000 | |
19327 | 2020.03.25 06:58 | sell | 9665 | 0.02 | 111.285 | 0.000 | 0.000 | |
19328 | 2020.03.25 07:04 | sell | 9666 | 0.02 | 111.402 | 0.000 | 0.000 | |
19329 | 2020.03.25 08:06 | close | 9663 | 0.02 | 111.152 | 0.000 | 0.000 | -0.94 | 11552.15 |
19330 | 2020.03.25 08:06 | close | 9664 | 0.02 | 111.152 | 0.000 | 0.000 | 0.86 | 11553.01 |
19331 | 2020.03.25 08:06 | close | 9665 | 0.02 | 111.152 | 0.000 | 0.000 | 2.31 | 11555.32 |
19332 | 2020.03.25 08:06 | close | 9666 | 0.02 | 111.152 | 0.000 | 0.000 | 4.42 | 11559.74 |
19333 | 2020.03.25 13:37 | buy | 9667 | 0.02 | 111.146 | 0.000 | 0.000 | |
19334 | 2020.03.25 13:47 | buy | 9668 | 0.02 | 111.069 | 0.000 | 0.000 | |
19335 | 2020.03.25 13:53 | close | 9667 | 0.02 | 111.174 | 0.000 | 0.000 | 0.42 | 11560.16 |
19336 | 2020.03.25 13:53 | close | 9668 | 0.02 | 111.174 | 0.000 | 0.000 | 1.81 | 11561.97 |
19337 | 2020.03.25 19:22 | buy | 9669 | 0.02 | 111.348 | 0.000 | 0.000 | |
19338 | 2020.03.25 19:47 | buy | 9670 | 0.02 | 111.268 | 0.000 | 0.000 | |
19339 | 2020.03.25 19:59 | buy | 9671 | 0.02 | 111.139 | 0.000 | 0.000 | |
19340 | 2020.03.25 21:00 | close | 9669 | 0.02 | 111.355 | 0.000 | 0.000 | 0.05 | 11562.02 |
19341 | 2020.03.25 21:00 | close | 9670 | 0.02 | 111.355 | 0.000 | 0.000 | 1.48 | 11563.50 |
19342 | 2020.03.25 21:00 | close | 9671 | 0.02 | 111.355 | 0.000 | 0.000 | 3.80 | 11567.30 |
19343 | 2020.03.26 00:47 | buy | 9672 | 0.02 | 111.084 | 0.000 | 0.000 | |
19344 | 2020.03.26 00:49 | buy | 9673 | 0.02 | 110.956 | 0.000 | 0.000 | |
19345 | 2020.03.26 01:19 | buy | 9674 | 0.02 | 110.870 | 0.000 | 0.000 | |
19346 | 2020.03.26 02:39 | buy | 9675 | 0.02 | 110.787 | 0.000 | 0.000 | |
19347 | 2020.03.26 06:12 | sell | 9676 | 0.02 | 110.810 | 0.000 | 0.000 | |
19348 | 2020.03.26 06:44 | close | 9676 | 0.02 | 110.740 | 0.000 | 0.000 | 1.18 | 11568.48 |
19349 | 2020.03.26 10:58 | close | 9672 | 0.02 | 110.096 | 0.000 | 0.000 | -18.03 | 11550.45 |
19350 | 2020.03.26 10:58 | close | 9673 | 0.02 | 110.096 | 0.000 | 0.000 | -15.70 | 11534.75 |
19351 | 2020.03.26 10:58 | close | 9674 | 0.02 | 110.096 | 0.000 | 0.000 | -14.14 | 11520.61 |
19352 | 2020.03.26 10:58 | close | 9675 | 0.02 | 110.096 | 0.000 | 0.000 | -12.63 | 11507.98 |
19353 | 2020.03.26 22:58 | sell | 9677 | 0.02 | 109.613 | 0.000 | 0.000 | |
19354 | 2020.03.26 23:33 | close | 9677 | 0.02 | 109.551 | 0.000 | 0.000 | 1.05 | 11509.03 |
19355 | 2020.03.27 07:09 | buy | 9678 | 0.02 | 108.245 | 0.000 | 0.000 | |
19356 | 2020.03.27 07:14 | close | 9678 | 0.02 | 108.345 | 0.000 | 0.000 | 1.77 | 11510.80 |
19357 | 2020.03.27 08:32 | sell | 9679 | 0.02 | 108.575 | 0.000 | 0.000 | |
19358 | 2020.03.27 08:34 | sell | 9680 | 0.02 | 108.667 | 0.000 | 0.000 | |
19359 | 2020.03.27 08:37 | sell | 9681 | 0.02 | 108.739 | 0.000 | 0.000 | |
19360 | 2020.03.27 08:49 | close | 9679 | 0.02 | 108.598 | 0.000 | 0.000 | -0.50 | 11510.30 |
19361 | 2020.03.27 08:49 | close | 9680 | 0.02 | 108.598 | 0.000 | 0.000 | 1.19 | 11511.49 |
19362 | 2020.03.27 08:49 | close | 9681 | 0.02 | 108.598 | 0.000 | 0.000 | 2.52 | 11514.01 |
19363 | 2020.03.27 08:49 | sell | 9682 | 0.02 | 108.593 | 0.000 | 0.000 | |
19364 | 2020.03.27 08:52 | sell | 9683 | 0.02 | 108.666 | 0.000 | 0.000 | |
19365 | 2020.03.27 09:18 | sell | 9684 | 0.02 | 108.742 | 0.000 | 0.000 | |
19366 | 2020.03.27 09:21 | sell | 9685 | 0.02 | 108.847 | 0.000 | 0.000 | |
19367 | 2020.03.27 12:57 | close | 9682 | 0.02 | 108.661 | 0.000 | 0.000 | -1.33 | 11512.68 |
19368 | 2020.03.27 12:57 | close | 9683 | 0.02 | 108.661 | 0.000 | 0.000 | 0.01 | 11512.69 |
19369 | 2020.03.27 12:57 | close | 9684 | 0.02 | 108.661 | 0.000 | 0.000 | 1.41 | 11514.10 |
19370 | 2020.03.27 12:57 | close | 9685 | 0.02 | 108.661 | 0.000 | 0.000 | 3.34 | 11517.44 |
19371 | 2020.03.29 23:07 | buy | 9686 | 0.02 | 107.696 | 0.000 | 0.000 | |
19372 | 2020.03.29 23:43 | close | 9686 | 0.02 | 107.799 | 0.000 | 0.000 | 1.83 | 11519.27 |
19373 | 2020.03.30 06:13 | sell | 9687 | 0.02 | 107.549 | 0.000 | 0.000 | |
19374 | 2020.03.30 06:23 | sell | 9688 | 0.02 | 107.633 | 0.000 | 0.000 | |
19375 | 2020.03.30 07:23 | sell | 9689 | 0.02 | 107.752 | 0.000 | 0.000 | |
19376 | 2020.03.30 07:45 | sell | 9690 | 0.02 | 107.849 | 0.000 | 0.000 | |
19377 | 2020.03.30 10:55 | close | 9687 | 0.02 | 107.629 | 0.000 | 0.000 | -1.57 | 11517.70 |
19378 | 2020.03.30 10:55 | close | 9688 | 0.02 | 107.629 | 0.000 | 0.000 | -0.01 | 11517.69 |
19379 | 2020.03.30 10:55 | close | 9689 | 0.02 | 107.629 | 0.000 | 0.000 | 2.21 | 11519.90 |
19380 | 2020.03.30 10:55 | close | 9690 | 0.02 | 107.629 | 0.000 | 0.000 | 4.01 | 11523.91 |
19381 | 2020.03.30 14:13 | sell | 9691 | 0.02 | 108.160 | 0.000 | 0.000 | |
19382 | 2020.03.30 14:57 | sell | 9692 | 0.02 | 108.289 | 0.000 | 0.000 | |
19383 | 2020.03.30 15:08 | close | 9691 | 0.02 | 108.114 | 0.000 | 0.000 | 0.77 | 11524.68 |
19384 | 2020.03.30 15:08 | close | 9692 | 0.02 | 108.114 | 0.000 | 0.000 | 3.16 | 11527.84 |
19385 | 2020.03.31 00:59 | sell | 9693 | 0.02 | 107.954 | 0.000 | 0.000 | |
19386 | 2020.03.31 01:02 | sell | 9694 | 0.02 | 108.029 | 0.000 | 0.000 | |
19387 | 2020.03.31 01:10 | sell | 9695 | 0.02 | 108.107 | 0.000 | 0.000 | |
19388 | 2020.03.31 01:18 | sell | 9696 | 0.02 | 108.187 | 0.000 | 0.000 | |
19389 | 2020.03.31 02:20 | close | 9693 | 0.02 | 108.017 | 0.000 | 0.000 | -1.25 | 11526.59 |
19390 | 2020.03.31 02:20 | close | 9694 | 0.02 | 108.017 | 0.000 | 0.000 | 0.14 | 11526.73 |
19391 | 2020.03.31 02:20 | close | 9695 | 0.02 | 108.017 | 0.000 | 0.000 | 1.59 | 11528.32 |
19392 | 2020.03.31 02:20 | close | 9696 | 0.02 | 108.017 | 0.000 | 0.000 | 3.07 | 11531.39 |
19393 | 2020.03.31 02:51 | sell | 9697 | 0.02 | 108.315 | 0.000 | 0.000 | |
19394 | 2020.03.31 02:52 | sell | 9698 | 0.02 | 108.420 | 0.000 | 0.000 | |
19395 | 2020.03.31 02:54 | sell | 9699 | 0.02 | 108.509 | 0.000 | 0.000 | |
19396 | 2020.03.31 02:55 | sell | 9700 | 0.02 | 108.687 | 0.000 | 0.000 | |
19397 | 2020.03.31 05:16 | close | 9697 | 0.02 | 108.426 | 0.000 | 0.000 | -2.13 | 11529.26 |
19398 | 2020.03.31 05:16 | close | 9698 | 0.02 | 108.426 | 0.000 | 0.000 | -0.19 | 11529.07 |
19399 | 2020.03.31 05:16 | close | 9699 | 0.02 | 108.426 | 0.000 | 0.000 | 1.45 | 11530.52 |
19400 | 2020.03.31 05:16 | close | 9700 | 0.02 | 108.426 | 0.000 | 0.000 | 4.73 | 11535.25 |
19401 | 2020.03.31 06:31 | buy | 9701 | 0.02 | 108.284 | 0.000 | 0.000 | |
19402 | 2020.03.31 06:38 | buy | 9702 | 0.02 | 108.210 | 0.000 | 0.000 | |
19403 | 2020.03.31 07:08 | close | 9701 | 0.02 | 108.333 | 0.000 | 0.000 | 0.82 | 11536.07 |
19404 | 2020.03.31 07:08 | close | 9702 | 0.02 | 108.333 | 0.000 | 0.000 | 2.19 | 11538.26 |
19405 | 2020.03.31 07:58 | buy | 9703 | 0.02 | 108.185 | 0.000 | 0.000 | |
19406 | 2020.03.31 08:05 | buy | 9704 | 0.02 | 108.114 | 0.000 | 0.000 | |
19407 | 2020.03.31 08:21 | close | 9703 | 0.02 | 108.279 | 0.000 | 0.000 | 1.66 | 11539.92 |
19408 | 2020.03.31 08:21 | close | 9704 | 0.02 | 108.279 | 0.000 | 0.000 | 2.97 | 11542.89 |
19409 | 2020.04.01 00:39 | sell | 9705 | 0.02 | 107.632 | 0.000 | 0.000 | |
19410 | 2020.04.01 00:59 | sell | 9706 | 0.02 | 107.720 | 0.000 | 0.000 | |
19411 | 2020.04.01 01:21 | close | 9705 | 0.02 | 107.569 | 0.000 | 0.000 | 1.09 | 11543.98 |
19412 | 2020.04.01 01:21 | close | 9706 | 0.02 | 107.569 | 0.000 | 0.000 | 2.73 | 11546.71 |
19413 | 2020.04.01 04:05 | sell | 9707 | 0.02 | 107.817 | 0.000 | 0.000 | |
19414 | 2020.04.01 04:12 | sell | 9708 | 0.02 | 107.906 | 0.000 | 0.000 | |
19415 | 2020.04.01 04:28 | close | 9707 | 0.02 | 107.781 | 0.000 | 0.000 | 0.59 | 11547.30 |
19416 | 2020.04.01 04:28 | close | 9708 | 0.02 | 107.781 | 0.000 | 0.000 | 2.24 | 11549.54 |
19417 | 2020.04.01 07:26 | buy | 9709 | 0.02 | 107.615 | 0.000 | 0.000 | |
19418 | 2020.04.01 07:33 | buy | 9710 | 0.02 | 107.540 | 0.000 | 0.000 | |
19419 | 2020.04.01 07:49 | buy | 9711 | 0.02 | 107.461 | 0.000 | 0.000 | |
19420 | 2020.04.01 07:51 | buy | 9712 | 0.02 | 107.381 | 0.000 | 0.000 | |
19421 | 2020.04.01 08:59 | close | 9709 | 0.02 | 107.562 | 0.000 | 0.000 | -1.07 | 11548.47 |
19422 | 2020.04.01 08:59 | close | 9710 | 0.02 | 107.562 | 0.000 | 0.000 | 0.33 | 11548.80 |
19423 | 2020.04.01 08:59 | close | 9711 | 0.02 | 107.562 | 0.000 | 0.000 | 1.80 | 11550.60 |
19424 | 2020.04.01 08:59 | close | 9712 | 0.02 | 107.562 | 0.000 | 0.000 | 3.29 | 11553.89 |
19425 | 2020.04.01 10:25 | sell | 9713 | 0.02 | 107.733 | 0.000 | 0.000 | |
19426 | 2020.04.01 10:36 | close | 9713 | 0.02 | 107.646 | 0.000 | 0.000 | 1.54 | 11555.43 |
19427 | 2020.04.01 19:47 | sell | 9714 | 0.02 | 107.315 | 0.000 | 0.000 | |
19428 | 2020.04.01 20:01 | close | 9714 | 0.02 | 107.234 | 0.000 | 0.000 | 1.43 | 11556.86 |
19429 | 2020.04.02 00:53 | sell | 9715 | 0.02 | 107.206 | 0.000 | 0.000 | |
19430 | 2020.04.02 01:49 | sell | 9716 | 0.02 | 107.302 | 0.000 | 0.000 | |
19431 | 2020.04.02 02:09 | close | 9715 | 0.02 | 107.176 | 0.000 | 0.000 | 0.48 | 11557.34 |
19432 | 2020.04.02 02:09 | close | 9716 | 0.02 | 107.176 | 0.000 | 0.000 | 2.27 | 11559.61 |
19433 | 2020.04.02 02:51 | sell | 9717 | 0.02 | 107.366 | 0.000 | 0.000 | |
19434 | 2020.04.02 02:55 | sell | 9718 | 0.02 | 107.449 | 0.000 | 0.000 | |
19435 | 2020.04.02 03:11 | close | 9717 | 0.02 | 107.321 | 0.000 | 0.000 | 0.76 | 11560.37 |
19436 | 2020.04.02 03:11 | close | 9718 | 0.02 | 107.321 | 0.000 | 0.000 | 2.31 | 11562.68 |
19437 | 2020.04.02 03:23 | sell | 9719 | 0.02 | 107.398 | 0.000 | 0.000 | |
19438 | 2020.04.02 03:37 | sell | 9720 | 0.02 | 107.527 | 0.000 | 0.000 | |
19439 | 2020.04.02 04:27 | close | 9719 | 0.02 | 107.397 | 0.000 | 0.000 | -0.06 | 11562.62 |
19440 | 2020.04.02 04:27 | close | 9720 | 0.02 | 107.397 | 0.000 | 0.000 | 2.34 | 11564.96 |
19441 | 2020.04.02 07:13 | buy | 9721 | 0.02 | 107.380 | 0.000 | 0.000 | |
19442 | 2020.04.02 07:15 | buy | 9722 | 0.02 | 107.309 | 0.000 | 0.000 | |
19443 | 2020.04.02 08:07 | buy | 9723 | 0.02 | 107.236 | 0.000 | 0.000 | |
19444 | 2020.04.02 10:12 | close | 9721 | 0.02 | 107.387 | 0.000 | 0.000 | 0.05 | 11565.01 |
19445 | 2020.04.02 10:12 | close | 9722 | 0.02 | 107.387 | 0.000 | 0.000 | 1.37 | 11566.38 |
19446 | 2020.04.02 10:12 | close | 9723 | 0.02 | 107.387 | 0.000 | 0.000 | 2.73 | 11569.11 |
19447 | 2020.04.02 10:12 | sell | 9724 | 0.02 | 107.387 | 0.000 | 0.000 | |
19448 | 2020.04.02 10:32 | close | 9724 | 0.02 | 107.305 | 0.000 | 0.000 | 1.45 | 11570.56 |
19449 | 2020.04.02 12:29 | sell | 9725 | 0.02 | 107.396 | 0.000 | 0.000 | |
19450 | 2020.04.02 13:27 | close | 9725 | 0.02 | 107.321 | 0.000 | 0.000 | 1.32 | 11571.88 |
19451 | 2020.04.02 16:28 | sell | 9726 | 0.02 | 107.477 | 0.000 | 0.000 | |
19452 | 2020.04.02 16:32 | sell | 9727 | 0.02 | 107.663 | 0.000 | 0.000 | |
19453 | 2020.04.02 16:39 | sell | 9728 | 0.02 | 107.749 | 0.000 | 0.000 | |
19454 | 2020.04.02 16:41 | sell | 9729 | 0.02 | 107.863 | 0.000 | 0.000 | |
19455 | 2020.04.03 07:32 | buy | 9730 | 0.02 | 107.850 | 0.000 | 0.000 | |
19456 | 2020.04.03 07:36 | close | 9726 | 0.02 | 107.835 | 0.000 | 0.000 | -6.81 | 11565.07 |
19457 | 2020.04.03 07:36 | close | 9727 | 0.02 | 107.835 | 0.000 | 0.000 | -3.36 | 11561.70 |
19458 | 2020.04.03 07:36 | close | 9728 | 0.02 | 107.835 | 0.000 | 0.000 | -1.77 | 11559.93 |
19459 | 2020.04.03 07:36 | close | 9729 | 0.02 | 107.835 | 0.000 | 0.000 | 0.35 | 11560.28 |
19460 | 2020.04.03 08:01 | close | 9730 | 0.02 | 107.910 | 0.000 | 0.000 | 1.03 | 11561.31 |
19461 | 2020.04.06 06:36 | sell | 9731 | 0.02 | 108.972 | 0.000 | 0.000 | |
19462 | 2020.04.06 07:07 | close | 9731 | 0.02 | 108.870 | 0.000 | 0.000 | 1.79 | 11563.10 |
19463 | 2020.04.06 07:33 | sell | 9732 | 0.02 | 108.985 | 0.000 | 0.000 | |
19464 | 2020.04.06 07:53 | sell | 9733 | 0.02 | 109.105 | 0.000 | 0.000 | |
19465 | 2020.04.06 08:26 | close | 9732 | 0.02 | 108.950 | 0.000 | 0.000 | 0.56 | 11563.66 |
19466 | 2020.04.06 08:26 | close | 9733 | 0.02 | 108.950 | 0.000 | 0.000 | 2.77 | 11566.43 |
19467 | 2020.04.06 13:01 | buy | 9734 | 0.02 | 109.099 | 0.000 | 0.000 | |
19468 | 2020.04.06 13:18 | buy | 9735 | 0.02 | 109.019 | 0.000 | 0.000 | |
19469 | 2020.04.06 13:23 | buy | 9736 | 0.02 | 108.932 | 0.000 | 0.000 | |
19470 | 2020.04.06 14:02 | buy | 9737 | 0.02 | 108.858 | 0.000 | 0.000 | |
19471 | 2020.04.06 14:33 | close | 9734 | 0.02 | 109.059 | 0.000 | 0.000 | -0.81 | 11565.62 |
19472 | 2020.04.06 14:33 | close | 9735 | 0.02 | 109.059 | 0.000 | 0.000 | 0.65 | 11566.27 |
19473 | 2020.04.06 14:33 | close | 9736 | 0.02 | 109.059 | 0.000 | 0.000 | 2.25 | 11568.52 |
19474 | 2020.04.06 14:33 | close | 9737 | 0.02 | 109.059 | 0.000 | 0.000 | 3.61 | 11572.13 |
19475 | 2020.04.06 18:58 | buy | 9738 | 0.02 | 109.006 | 0.000 | 0.000 | |
19476 | 2020.04.06 21:00 | close | 9738 | 0.02 | 109.056 | 0.000 | 0.000 | 0.84 | 11572.97 |
19477 | 2020.04.07 01:21 | buy | 9739 | 0.02 | 109.116 | 0.000 | 0.000 | |
19478 | 2020.04.07 01:38 | close | 9739 | 0.02 | 109.177 | 0.000 | 0.000 | 1.04 | 11574.01 |
19479 | 2020.04.07 01:50 | buy | 9740 | 0.02 | 109.128 | 0.000 | 0.000 | |
19480 | 2020.04.07 02:12 | buy | 9741 | 0.02 | 109.050 | 0.000 | 0.000 | |
19481 | 2020.04.07 02:18 | buy | 9742 | 0.02 | 108.978 | 0.000 | 0.000 | |
19482 | 2020.04.07 03:47 | buy | 9743 | 0.02 | 108.883 | 0.000 | 0.000 | |
19483 | 2020.04.07 09:48 | close | 9740 | 0.02 | 108.946 | 0.000 | 0.000 | -3.42 | 11570.59 |
19484 | 2020.04.07 09:48 | close | 9741 | 0.02 | 108.946 | 0.000 | 0.000 | -1.99 | 11568.60 |
19485 | 2020.04.07 09:48 | close | 9742 | 0.02 | 108.946 | 0.000 | 0.000 | -0.67 | 11567.93 |
19486 | 2020.04.07 09:48 | close | 9743 | 0.02 | 108.946 | 0.000 | 0.000 | 1.08 | 11569.01 |
19487 | 2020.04.08 06:16 | sell | 9744 | 0.02 | 108.928 | 0.000 | 0.000 | |
19488 | 2020.04.08 07:55 | close | 9744 | 0.02 | 108.870 | 0.000 | 0.000 | 0.99 | 11570.00 |
19489 | 2020.04.10 06:11 | buy | 9745 | 0.02 | 108.382 | 0.000 | 0.000 | |
19490 | 2020.04.10 07:13 | close | 9745 | 0.02 | 108.446 | 0.000 | 0.000 | 1.10 | 11571.10 |
19491 | 2020.04.13 06:04 | buy | 9746 | 0.02 | 108.018 | 0.000 | 0.000 | |
19492 | 2020.04.13 06:34 | buy | 9747 | 0.02 | 107.941 | 0.000 | 0.000 | |
19493 | 2020.04.13 06:51 | buy | 9748 | 0.02 | 107.871 | 0.000 | 0.000 | |
19494 | 2020.04.13 09:25 | buy | 9749 | 0.02 | 107.799 | 0.000 | 0.000 | |
19495 | 2020.04.13 10:15 | close | 9746 | 0.02 | 107.973 | 0.000 | 0.000 | -0.91 | 11570.19 |
19496 | 2020.04.13 10:15 | close | 9747 | 0.02 | 107.973 | 0.000 | 0.000 | 0.51 | 11570.70 |
19497 | 2020.04.13 10:15 | close | 9748 | 0.02 | 107.973 | 0.000 | 0.000 | 1.81 | 11572.51 |
19498 | 2020.04.13 10:15 | close | 9749 | 0.02 | 107.973 | 0.000 | 0.000 | 3.14 | 11575.65 |
19499 | 2020.04.13 21:51 | sell | 9750 | 0.02 | 107.644 | 0.000 | 0.000 | |
19500 | 2020.04.13 22:09 | sell | 9751 | 0.02 | 107.721 | 0.000 | 0.000 | |
19501 | 2020.04.14 01:44 | close | 9750 | 0.02 | 107.628 | 0.000 | 0.000 | 0.13 | 11575.77 |
19502 | 2020.04.14 01:44 | close | 9751 | 0.02 | 107.628 | 0.000 | 0.000 | 1.56 | 11577.33 |
19503 | 2020.04.14 06:30 | sell | 9752 | 0.02 | 107.738 | 0.000 | 0.000 | |
19504 | 2020.04.14 07:11 | close | 9752 | 0.02 | 107.670 | 0.000 | 0.000 | 1.18 | 11578.51 |
19505 | 2020.04.14 20:48 | sell | 9753 | 0.02 | 107.172 | 0.000 | 0.000 | |
19506 | 2020.04.15 01:32 | close | 9753 | 0.02 | 107.122 | 0.000 | 0.000 | 0.76 | 11579.27 |
19507 | 2020.04.15 07:30 | buy | 9754 | 0.02 | 107.024 | 0.000 | 0.000 | |
19508 | 2020.04.15 08:07 | close | 9754 | 0.02 | 107.116 | 0.000 | 0.000 | 1.64 | 11580.91 |
19509 | 2020.04.15 09:12 | sell | 9755 | 0.02 | 107.135 | 0.000 | 0.000 | |
19510 | 2020.04.15 09:51 | sell | 9756 | 0.02 | 107.221 | 0.000 | 0.000 | |
19511 | 2020.04.15 09:54 | sell | 9757 | 0.02 | 107.310 | 0.000 | 0.000 | |
19512 | 2020.04.15 09:58 | sell | 9758 | 0.02 | 107.383 | 0.000 | 0.000 | |
19513 | 2020.04.16 06:30 | close | 9755 | 0.02 | 108.072 | 0.000 | 0.000 | -17.70 | 11563.21 |
19514 | 2020.04.16 06:30 | close | 9756 | 0.02 | 108.072 | 0.000 | 0.000 | -16.11 | 11547.10 |
19515 | 2020.04.16 06:30 | close | 9757 | 0.02 | 108.072 | 0.000 | 0.000 | -14.46 | 11532.64 |
19516 | 2020.04.16 06:30 | close | 9758 | 0.02 | 108.072 | 0.000 | 0.000 | -13.11 | 11519.53 |
19517 | 2020.04.16 06:30 | sell | 9759 | 0.02 | 108.068 | 0.000 | 0.000 | |
19518 | 2020.04.16 06:38 | close | 9759 | 0.02 | 108.008 | 0.000 | 0.000 | 1.03 | 11520.56 |
19519 | 2020.04.16 23:00 | sell | 9760 | 0.02 | 107.916 | 0.000 | 0.000 | |
19520 | 2020.04.16 23:36 | sell | 9761 | 0.02 | 108.061 | 0.000 | 0.000 | |
19521 | 2020.04.17 00:17 | close | 9760 | 0.02 | 107.924 | 0.000 | 0.000 | -0.32 | 11520.24 |
19522 | 2020.04.17 00:17 | close | 9761 | 0.02 | 107.924 | 0.000 | 0.000 | 2.37 | 11522.61 |
19523 | 2020.04.17 06:00 | sell | 9762 | 0.02 | 107.781 | 0.000 | 0.000 | |
19524 | 2020.04.17 06:44 | close | 9762 | 0.02 | 107.698 | 0.000 | 0.000 | 1.46 | 11524.07 |
19525 | 2020.04.20 23:11 | buy | 9763 | 0.02 | 107.624 | 0.000 | 0.000 | |
19526 | 2020.04.21 00:18 | close | 9763 | 0.02 | 107.676 | 0.000 | 0.000 | 0.89 | 11524.96 |
19527 | 2020.04.21 07:10 | buy | 9764 | 0.02 | 107.440 | 0.000 | 0.000 | |
19528 | 2020.04.21 08:37 | close | 9764 | 0.02 | 107.498 | 0.000 | 0.000 | 1.00 | 11525.96 |
19529 | 2020.04.22 06:14 | buy | 9765 | 0.02 | 107.685 | 0.000 | 0.000 | |
19530 | 2020.04.22 06:40 | buy | 9766 | 0.02 | 107.609 | 0.000 | 0.000 | |
19531 | 2020.04.22 08:20 | buy | 9767 | 0.02 | 107.534 | 0.000 | 0.000 | |
19532 | 2020.04.22 10:21 | close | 9765 | 0.02 | 107.666 | 0.000 | 0.000 | -0.43 | 11525.53 |
19533 | 2020.04.22 10:21 | close | 9766 | 0.02 | 107.666 | 0.000 | 0.000 | 0.98 | 11526.51 |
19534 | 2020.04.22 10:21 | close | 9767 | 0.02 | 107.666 | 0.000 | 0.000 | 2.37 | 11528.88 |
19535 | 2020.04.26 23:07 | sell | 9768 | 0.02 | 107.601 | 0.000 | 0.000 | |
19536 | 2020.04.26 23:52 | close | 9768 | 0.02 | 107.525 | 0.000 | 0.000 | 1.33 | 11530.21 |
19537 | 2020.04.27 06:37 | buy | 9769 | 0.02 | 107.238 | 0.000 | 0.000 | |
19538 | 2020.04.27 07:38 | close | 9769 | 0.02 | 107.305 | 0.000 | 0.000 | 1.17 | 11531.38 |
19539 | 2020.04.28 07:45 | buy | 9770 | 0.02 | 107.216 | 0.000 | 0.000 | |
19540 | 2020.04.28 09:26 | buy | 9771 | 0.02 | 107.129 | 0.000 | 0.000 | |
19541 | 2020.04.28 09:46 | buy | 9772 | 0.02 | 107.059 | 0.000 | 0.000 | |
19542 | 2020.04.28 11:19 | buy | 9773 | 0.02 | 106.940 | 0.000 | 0.000 | |
19543 | 2020.04.28 15:46 | sell | 9774 | 0.02 | 106.733 | 0.000 | 0.000 | |
19544 | 2020.04.28 16:32 | sell | 9775 | 0.02 | 106.811 | 0.000 | 0.000 | |
19545 | 2020.04.28 16:57 | close | 9770 | 0.02 | 106.908 | 0.000 | 0.000 | -5.84 | 11525.54 |
19546 | 2020.04.28 16:57 | close | 9771 | 0.02 | 106.908 | 0.000 | 0.000 | -4.21 | 11521.33 |
19547 | 2020.04.28 16:57 | close | 9772 | 0.02 | 106.908 | 0.000 | 0.000 | -2.90 | 11518.43 |
19548 | 2020.04.28 16:57 | close | 9773 | 0.02 | 106.908 | 0.000 | 0.000 | -0.68 | 11517.75 |
19549 | 2020.04.28 16:57 | sell | 9776 | 0.02 | 106.908 | 0.000 | 0.000 | |
19550 | 2020.04.29 00:42 | close | 9774 | 0.02 | 106.829 | 0.000 | 0.000 | -1.97 | 11515.77 |
19551 | 2020.04.29 00:42 | close | 9775 | 0.02 | 106.829 | 0.000 | 0.000 | -0.51 | 11515.26 |
19552 | 2020.04.29 00:42 | close | 9776 | 0.02 | 106.829 | 0.000 | 0.000 | 1.31 | 11516.57 |
19553 | 2020.04.29 14:15 | sell | 9777 | 0.02 | 106.551 | 0.000 | 0.000 | |
19554 | 2020.04.29 14:30 | sell | 9778 | 0.02 | 106.687 | 0.000 | 0.000 | |
19555 | 2020.04.29 15:55 | close | 9777 | 0.02 | 106.566 | 0.000 | 0.000 | -0.36 | 11516.21 |
19556 | 2020.04.29 15:55 | close | 9778 | 0.02 | 106.566 | 0.000 | 0.000 | 2.19 | 11518.40 |
19557 | 2020.04.30 06:00 | buy | 9779 | 0.02 | 106.549 | 0.000 | 0.000 | |
19558 | 2020.04.30 07:47 | buy | 9780 | 0.02 | 106.472 | 0.000 | 0.000 | |
19559 | 2020.04.30 08:40 | close | 9779 | 0.02 | 106.572 | 0.000 | 0.000 | 0.35 | 11518.75 |
19560 | 2020.04.30 08:40 | close | 9780 | 0.02 | 106.572 | 0.000 | 0.000 | 1.80 | 11520.55 |
19561 | 2020.05.01 07:23 | buy | 9781 | 0.02 | 107.070 | 0.000 | 0.000 | |
19562 | 2020.05.01 08:47 | close | 9781 | 0.02 | 107.132 | 0.000 | 0.000 | 1.08 | 11521.63 |
19563 | 2020.05.06 21:04 | sell | 9782 | 0.02 | 106.107 | 0.000 | 0.000 | |
19564 | 2020.05.06 23:14 | close | 9782 | 0.02 | 106.057 | 0.000 | 0.000 | 0.86 | 11522.49 |
19565 | 2020.05.07 07:07 | sell | 9783 | 0.02 | 106.256 | 0.000 | 0.000 | |
19566 | 2020.05.07 08:05 | sell | 9784 | 0.02 | 106.335 | 0.000 | 0.000 | |
19567 | 2020.05.07 09:05 | close | 9783 | 0.02 | 106.215 | 0.000 | 0.000 | 0.69 | 11523.18 |
19568 | 2020.05.07 09:05 | close | 9784 | 0.02 | 106.215 | 0.000 | 0.000 | 2.18 | 11525.36 |
19569 | 2020.05.08 06:46 | sell | 9785 | 0.02 | 106.422 | 0.000 | 0.000 | |
19570 | 2020.05.08 08:11 | close | 9785 | 0.02 | 106.372 | 0.000 | 0.000 | 0.86 | 11526.22 |
19571 | 2020.05.11 06:22 | sell | 9786 | 0.02 | 106.989 | 0.000 | 0.000 | |
19572 | 2020.05.11 06:48 | close | 9786 | 0.02 | 106.926 | 0.000 | 0.000 | 1.10 | 11527.32 |
19573 | 2020.05.11 21:54 | buy | 9787 | 0.02 | 107.643 | 0.000 | 0.000 | |
19574 | 2020.05.12 02:02 | buy | 9788 | 0.02 | 107.569 | 0.000 | 0.000 | |
19575 | 2020.05.12 02:49 | buy | 9789 | 0.02 | 107.491 | 0.000 | 0.000 | |
19576 | 2020.05.12 05:00 | buy | 9790 | 0.02 | 107.417 | 0.000 | 0.000 | |
19577 | 2020.05.12 08:42 | close | 9787 | 0.02 | 107.539 | 0.000 | 0.000 | -2.01 | 11525.30 |
19578 | 2020.05.12 08:42 | close | 9788 | 0.02 | 107.539 | 0.000 | 0.000 | -0.64 | 11524.66 |
19579 | 2020.05.12 08:42 | close | 9789 | 0.02 | 107.539 | 0.000 | 0.000 | 0.81 | 11525.47 |
19580 | 2020.05.12 08:42 | close | 9790 | 0.02 | 107.539 | 0.000 | 0.000 | 2.19 | 11527.66 |
19581 | 2020.05.14 07:50 | buy | 9791 | 0.02 | 106.834 | 0.000 | 0.000 | |
19582 | 2020.05.14 09:01 | close | 9791 | 0.02 | 106.890 | 0.000 | 0.000 | 0.97 | 11528.63 |
19583 | 2020.05.19 18:51 | buy | 9792 | 0.02 | 107.827 | 0.000 | 0.000 | |
19584 | 2020.05.19 20:34 | buy | 9793 | 0.02 | 107.756 | 0.000 | 0.000 | |
19585 | 2020.05.19 23:10 | buy | 9794 | 0.02 | 107.685 | 0.000 | 0.000 | |
19586 | 2020.05.20 00:43 | close | 9792 | 0.02 | 107.806 | 0.000 | 0.000 | -0.47 | 11528.16 |
19587 | 2020.05.20 00:43 | close | 9793 | 0.02 | 107.806 | 0.000 | 0.000 | 0.85 | 11529.01 |
19588 | 2020.05.20 00:43 | close | 9794 | 0.02 | 107.806 | 0.000 | 0.000 | 2.16 | 11531.17 |
19589 | 2020.05.21 07:45 | sell | 9795 | 0.02 | 107.710 | 0.000 | 0.000 | |
19590 | 2020.05.21 08:46 | sell | 9796 | 0.02 | 107.781 | 0.000 | 0.000 | |
19591 | 2020.05.21 14:01 | close | 9795 | 0.02 | 107.694 | 0.000 | 0.000 | 0.22 | 11531.39 |
19592 | 2020.05.21 14:01 | close | 9796 | 0.02 | 107.694 | 0.000 | 0.000 | 1.54 | 11532.93 |
19593 | 2020.05.22 06:07 | buy | 9797 | 0.02 | 107.520 | 0.000 | 0.000 | |
19594 | 2020.05.22 06:25 | buy | 9798 | 0.02 | 107.447 | 0.000 | 0.000 | |
19595 | 2020.05.22 09:01 | buy | 9799 | 0.02 | 107.363 | 0.000 | 0.000 | |
19596 | 2020.05.22 10:18 | close | 9797 | 0.02 | 107.493 | 0.000 | 0.000 | -0.58 | 11532.35 |
19597 | 2020.05.22 10:18 | close | 9798 | 0.02 | 107.493 | 0.000 | 0.000 | 0.78 | 11533.13 |
19598 | 2020.05.22 10:18 | close | 9799 | 0.02 | 107.493 | 0.000 | 0.000 | 2.34 | 11535.47 |
19599 | 2020.05.26 06:20 | buy | 9800 | 0.02 | 107.789 | 0.000 | 0.000 | |
19600 | 2020.05.26 07:05 | close | 9800 | 0.02 | 107.849 | 0.000 | 0.000 | 1.03 | 11536.50 |
19601 | 2020.05.27 06:32 | sell | 9801 | 0.02 | 107.566 | 0.000 | 0.000 | |
19602 | 2020.05.27 06:57 | close | 9801 | 0.02 | 107.485 | 0.000 | 0.000 | 1.43 | 11537.93 |
19603 | 2020.05.29 06:12 | buy | 9802 | 0.02 | 107.354 | 0.000 | 0.000 | |
19604 | 2020.05.29 06:35 | buy | 9803 | 0.02 | 107.278 | 0.000 | 0.000 | |
19605 | 2020.05.29 06:51 | buy | 9804 | 0.02 | 107.203 | 0.000 | 0.000 | |
19606 | 2020.05.29 07:05 | buy | 9805 | 0.02 | 107.109 | 0.000 | 0.000 | |
19607 | 2020.05.29 10:32 | close | 9802 | 0.02 | 107.288 | 0.000 | 0.000 | -1.31 | 11536.62 |
19608 | 2020.05.29 10:32 | close | 9803 | 0.02 | 107.288 | 0.000 | 0.000 | 0.11 | 11536.73 |
19609 | 2020.05.29 10:32 | close | 9804 | 0.02 | 107.288 | 0.000 | 0.000 | 1.50 | 11538.23 |
19610 | 2020.05.29 10:32 | close | 9805 | 0.02 | 107.288 | 0.000 | 0.000 | 3.26 | 11541.49 |
19611 | 2020.05.31 23:00 | buy | 9806 | 0.02 | 107.701 | 0.000 | 0.000 | |
19612 | 2020.06.01 00:25 | close | 9806 | 0.02 | 107.762 | 0.000 | 0.000 | 1.05 | 11542.53 |
19613 | 2020.06.01 06:53 | buy | 9807 | 0.02 | 107.604 | 0.000 | 0.000 | |
19614 | 2020.06.01 06:57 | buy | 9808 | 0.02 | 107.525 | 0.000 | 0.000 | |
19615 | 2020.06.01 08:52 | close | 9807 | 0.02 | 107.616 | 0.000 | 0.000 | 0.14 | 11542.67 |
19616 | 2020.06.01 08:52 | close | 9808 | 0.02 | 107.616 | 0.000 | 0.000 | 1.61 | 11544.28 |
19617 | 2020.06.03 03:12 | buy | 9809 | 0.02 | 108.571 | 0.000 | 0.000 | |
19618 | 2020.06.03 03:17 | buy | 9810 | 0.02 | 108.473 | 0.000 | 0.000 | |
19619 | 2020.06.03 05:11 | close | 9809 | 0.02 | 108.572 | 0.000 | 0.000 | -0.06 | 11544.22 |
19620 | 2020.06.03 05:11 | close | 9810 | 0.02 | 108.572 | 0.000 | 0.000 | 1.74 | 11545.96 |
19621 | 2020.06.03 13:06 | buy | 9811 | 0.02 | 108.671 | 0.000 | 0.000 | |
19622 | 2020.06.03 13:26 | buy | 9812 | 0.02 | 108.599 | 0.000 | 0.000 | |
19623 | 2020.06.03 13:32 | buy | 9813 | 0.02 | 108.529 | 0.000 | 0.000 | |
19624 | 2020.06.03 14:46 | close | 9811 | 0.02 | 108.659 | 0.000 | 0.000 | -0.30 | 11545.66 |
19625 | 2020.06.03 14:46 | close | 9812 | 0.02 | 108.659 | 0.000 | 0.000 | 1.02 | 11546.68 |
19626 | 2020.06.03 14:46 | close | 9813 | 0.02 | 108.659 | 0.000 | 0.000 | 2.31 | 11548.99 |
19627 | 2020.06.04 02:18 | buy | 9814 | 0.02 | 108.830 | 0.000 | 0.000 | |
19628 | 2020.06.04 02:42 | close | 9814 | 0.02 | 108.890 | 0.000 | 0.000 | 1.02 | 11550.01 |
19629 | 2020.06.04 06:12 | sell | 9815 | 0.02 | 108.972 | 0.000 | 0.000 | |
19630 | 2020.06.04 07:01 | sell | 9816 | 0.02 | 109.064 | 0.000 | 0.000 | |
19631 | 2020.06.04 08:35 | sell | 9817 | 0.02 | 109.145 | 0.000 | 0.000 | |
19632 | 2020.06.04 09:41 | close | 9815 | 0.02 | 109.010 | 0.000 | 0.000 | -0.78 | 11549.23 |
19633 | 2020.06.04 09:41 | close | 9816 | 0.02 | 109.010 | 0.000 | 0.000 | 0.91 | 11550.14 |
19634 | 2020.06.04 09:41 | close | 9817 | 0.02 | 109.010 | 0.000 | 0.000 | 2.40 | 11552.54 |
19635 | 2020.06.04 11:23 | buy | 9818 | 0.02 | 109.005 | 0.000 | 0.000 | |
19636 | 2020.06.04 11:33 | buy | 9819 | 0.02 | 108.932 | 0.000 | 0.000 | |
19637 | 2020.06.04 13:10 | buy | 9820 | 0.02 | 108.861 | 0.000 | 0.000 | |
19638 | 2020.06.04 14:42 | buy | 9821 | 0.02 | 108.781 | 0.000 | 0.000 | |
19639 | 2020.06.04 16:49 | close | 9818 | 0.02 | 108.945 | 0.000 | 0.000 | -1.18 | 11551.36 |
19640 | 2020.06.04 16:49 | close | 9819 | 0.02 | 108.945 | 0.000 | 0.000 | 0.16 | 11551.52 |
19641 | 2020.06.04 16:49 | close | 9820 | 0.02 | 108.945 | 0.000 | 0.000 | 1.46 | 11552.98 |
19642 | 2020.06.04 16:49 | close | 9821 | 0.02 | 108.945 | 0.000 | 0.000 | 2.93 | 11555.91 |
19643 | 2020.06.04 23:34 | buy | 9822 | 0.02 | 109.092 | 0.000 | 0.000 | |
19644 | 2020.06.05 00:15 | close | 9822 | 0.02 | 109.155 | 0.000 | 0.000 | 1.07 | 11556.98 |
19645 | 2020.06.05 02:54 | buy | 9823 | 0.02 | 109.090 | 0.000 | 0.000 | |
19646 | 2020.06.05 05:06 | close | 9823 | 0.02 | 109.143 | 0.000 | 0.000 | 0.89 | 11557.87 |
19647 | 2020.06.05 07:50 | sell | 9824 | 0.02 | 109.250 | 0.000 | 0.000 | |
19648 | 2020.06.05 08:17 | sell | 9825 | 0.02 | 109.322 | 0.000 | 0.000 | |
19649 | 2020.06.05 09:29 | sell | 9826 | 0.02 | 109.410 | 0.000 | 0.000 | |
19650 | 2020.06.05 10:52 | close | 9824 | 0.02 | 109.241 | 0.000 | 0.000 | 0.08 | 11557.95 |
19651 | 2020.06.05 10:52 | close | 9825 | 0.02 | 109.241 | 0.000 | 0.000 | 1.40 | 11559.35 |
19652 | 2020.06.05 10:52 | close | 9826 | 0.02 | 109.241 | 0.000 | 0.000 | 3.01 | 11562.36 |
19653 | 2020.06.05 10:55 | buy | 9827 | 0.02 | 109.199 | 0.000 | 0.000 | |
19654 | 2020.06.05 11:05 | close | 9827 | 0.02 | 109.260 | 0.000 | 0.000 | 1.04 | 11563.40 |
19655 | 2020.06.05 20:04 | buy | 9828 | 0.02 | 109.661 | 0.000 | 0.000 | |
19656 | 2020.06.05 21:18 | buy | 9829 | 0.02 | 109.582 | 0.000 | 0.000 | |
19657 | 2020.06.08 00:32 | close | 9828 | 0.02 | 109.691 | 0.000 | 0.000 | 0.47 | 11563.87 |
19658 | 2020.06.08 00:32 | close | 9829 | 0.02 | 109.691 | 0.000 | 0.000 | 1.91 | 11565.78 |
19659 | 2020.06.08 02:06 | buy | 9830 | 0.02 | 109.541 | 0.000 | 0.000 | |
19660 | 2020.06.08 02:36 | buy | 9831 | 0.02 | 109.464 | 0.000 | 0.000 | |
19661 | 2020.06.08 03:25 | buy | 9832 | 0.02 | 109.384 | 0.000 | 0.000 | |
19662 | 2020.06.08 04:47 | close | 9830 | 0.02 | 109.519 | 0.000 | 0.000 | -0.48 | 11565.30 |
19663 | 2020.06.08 04:47 | close | 9831 | 0.02 | 109.519 | 0.000 | 0.000 | 0.92 | 11566.22 |
19664 | 2020.06.08 04:47 | close | 9832 | 0.02 | 109.519 | 0.000 | 0.000 | 2.39 | 11568.61 |
19665 | 2020.06.08 06:34 | buy | 9833 | 0.02 | 109.406 | 0.000 | 0.000 | |
19666 | 2020.06.08 07:05 | close | 9833 | 0.02 | 109.467 | 0.000 | 0.000 | 1.03 | 11569.64 |
19667 | 2020.06.08 07:29 | buy | 9834 | 0.02 | 109.414 | 0.000 | 0.000 | |
19668 | 2020.06.08 07:56 | close | 9834 | 0.02 | 109.486 | 0.000 | 0.000 | 1.24 | 11570.88 |
19669 | 2020.06.08 11:47 | buy | 9835 | 0.02 | 109.436 | 0.000 | 0.000 | |
19670 | 2020.06.08 12:18 | buy | 9836 | 0.02 | 109.353 | 0.000 | 0.000 | |
19671 | 2020.06.08 13:43 | close | 9835 | 0.02 | 109.457 | 0.000 | 0.000 | 0.30 | 11571.18 |
19672 | 2020.06.08 13:43 | close | 9836 | 0.02 | 109.457 | 0.000 | 0.000 | 1.82 | 11573.00 |
19673 | 2020.06.08 14:41 | buy | 9837 | 0.02 | 109.309 | 0.000 | 0.000 | |
19674 | 2020.06.08 14:48 | buy | 9838 | 0.02 | 109.221 | 0.000 | 0.000 | |
19675 | 2020.06.08 15:26 | buy | 9839 | 0.02 | 109.149 | 0.000 | 0.000 | |
19676 | 2020.06.08 15:35 | buy | 9840 | 0.02 | 109.064 | 0.000 | 0.000 | |
19677 | 2020.06.08 18:25 | close | 9837 | 0.02 | 108.362 | 0.000 | 0.000 | -17.56 | 11555.44 |
19678 | 2020.06.08 18:25 | close | 9838 | 0.02 | 108.362 | 0.000 | 0.000 | -15.93 | 11539.51 |
19679 | 2020.06.08 18:25 | close | 9839 | 0.02 | 108.362 | 0.000 | 0.000 | -14.61 | 11524.90 |
19680 | 2020.06.08 18:25 | close | 9840 | 0.02 | 108.362 | 0.000 | 0.000 | -13.04 | 11511.86 |
19681 | 2020.06.08 22:54 | sell | 9841 | 0.02 | 108.439 | 0.000 | 0.000 | |
19682 | 2020.06.09 00:01 | close | 9841 | 0.02 | 108.388 | 0.000 | 0.000 | 0.77 | 11512.62 |
19683 | 2020.06.09 06:23 | buy | 9842 | 0.02 | 108.043 | 0.000 | 0.000 | |
19684 | 2020.06.09 06:48 | buy | 9843 | 0.02 | 107.972 | 0.000 | 0.000 | |
19685 | 2020.06.09 08:05 | close | 9842 | 0.02 | 108.065 | 0.000 | 0.000 | 0.33 | 11512.95 |
19686 | 2020.06.09 08:05 | close | 9843 | 0.02 | 108.065 | 0.000 | 0.000 | 1.64 | 11514.59 |
19687 | 2020.06.10 01:00 | sell | 9844 | 0.02 | 107.819 | 0.000 | 0.000 | |
19688 | 2020.06.10 01:23 | close | 9844 | 0.02 | 107.758 | 0.000 | 0.000 | 1.05 | 11515.64 |
19689 | 2020.06.10 01:33 | sell | 9845 | 0.02 | 107.831 | 0.000 | 0.000 | |
19690 | 2020.06.10 02:53 | close | 9845 | 0.02 | 107.771 | 0.000 | 0.000 | 1.03 | 11516.67 |
19691 | 2020.06.10 06:11 | buy | 9846 | 0.02 | 107.623 | 0.000 | 0.000 | |
19692 | 2020.06.10 06:48 | buy | 9847 | 0.02 | 107.551 | 0.000 | 0.000 | |
19693 | 2020.06.10 07:48 | buy | 9848 | 0.02 | 107.460 | 0.000 | 0.000 | |
19694 | 2020.06.10 08:57 | buy | 9849 | 0.02 | 107.383 | 0.000 | 0.000 | |
19695 | 2020.06.10 12:46 | sell | 9850 | 0.02 | 107.401 | 0.000 | 0.000 | |
19696 | 2020.06.10 13:06 | close | 9850 | 0.02 | 107.337 | 0.000 | 0.000 | 1.11 | 11517.78 |
19697 | 2020.06.10 14:25 | sell | 9851 | 0.02 | 107.428 | 0.000 | 0.000 | |
19698 | 2020.06.10 14:26 | close | 9846 | 0.02 | 107.436 | 0.000 | 0.000 | -3.56 | 11514.22 |
19699 | 2020.06.10 14:26 | close | 9847 | 0.02 | 107.436 | 0.000 | 0.000 | -2.22 | 11512.00 |
19700 | 2020.06.10 14:26 | close | 9848 | 0.02 | 107.436 | 0.000 | 0.000 | -0.53 | 11511.47 |
19701 | 2020.06.10 14:26 | close | 9849 | 0.02 | 107.436 | 0.000 | 0.000 | 0.91 | 11512.38 |
19702 | 2020.06.10 14:38 | close | 9851 | 0.02 | 107.345 | 0.000 | 0.000 | 1.47 | 11513.85 |
19703 | 2020.06.11 06:38 | sell | 9852 | 0.02 | 107.039 | 0.000 | 0.000 | |
19704 | 2020.06.11 06:42 | sell | 9853 | 0.02 | 107.115 | 0.000 | 0.000 | |
19705 | 2020.06.11 07:17 | sell | 9854 | 0.02 | 107.216 | 0.000 | 0.000 | |
19706 | 2020.06.11 08:22 | close | 9852 | 0.02 | 107.073 | 0.000 | 0.000 | -0.72 | 11513.13 |
19707 | 2020.06.11 08:22 | close | 9853 | 0.02 | 107.073 | 0.000 | 0.000 | 0.70 | 11513.83 |
19708 | 2020.06.11 08:22 | close | 9854 | 0.02 | 107.073 | 0.000 | 0.000 | 2.59 | 11516.42 |
19709 | 2020.06.11 13:33 | sell | 9855 | 0.02 | 107.108 | 0.000 | 0.000 | |
19710 | 2020.06.11 14:06 | close | 9855 | 0.02 | 107.048 | 0.000 | 0.000 | 1.04 | 11517.46 |
19711 | 2020.06.11 19:01 | sell | 9856 | 0.02 | 106.720 | 0.000 | 0.000 | |
19712 | 2020.06.11 19:05 | sell | 9857 | 0.02 | 106.795 | 0.000 | 0.000 | |
19713 | 2020.06.11 19:51 | sell | 9858 | 0.02 | 106.872 | 0.000 | 0.000 | |
19714 | 2020.06.12 00:28 | close | 9856 | 0.02 | 106.724 | 0.000 | 0.000 | -0.24 | 11517.22 |
19715 | 2020.06.12 00:28 | close | 9857 | 0.02 | 106.724 | 0.000 | 0.000 | 1.16 | 11518.38 |
19716 | 2020.06.12 00:28 | close | 9858 | 0.02 | 106.724 | 0.000 | 0.000 | 2.60 | 11520.97 |
19717 | 2020.06.12 05:35 | sell | 9859 | 0.02 | 106.937 | 0.000 | 0.000 | |
19718 | 2020.06.12 05:39 | sell | 9860 | 0.02 | 107.017 | 0.000 | 0.000 | |
19719 | 2020.06.12 05:47 | sell | 9861 | 0.02 | 107.096 | 0.000 | 0.000 | |
19720 | 2020.06.12 06:03 | sell | 9862 | 0.02 | 107.174 | 0.000 | 0.000 | |
19721 | 2020.06.14 23:05 | close | 9859 | 0.02 | 107.408 | 0.000 | 0.000 | -8.85 | 11512.12 |
19722 | 2020.06.14 23:05 | close | 9860 | 0.02 | 107.408 | 0.000 | 0.000 | -7.36 | 11504.76 |
19723 | 2020.06.14 23:05 | close | 9861 | 0.02 | 107.408 | 0.000 | 0.000 | -5.89 | 11498.87 |
19724 | 2020.06.14 23:05 | close | 9862 | 0.02 | 107.408 | 0.000 | 0.000 | -4.44 | 11494.43 |
19725 | 2020.06.15 06:03 | buy | 9863 | 0.02 | 107.144 | 0.000 | 0.000 | |
19726 | 2020.06.15 06:38 | buy | 9864 | 0.02 | 107.064 | 0.000 | 0.000 | |
19727 | 2020.06.15 08:01 | close | 9863 | 0.02 | 107.155 | 0.000 | 0.000 | 0.13 | 11494.56 |
19728 | 2020.06.15 08:01 | close | 9864 | 0.02 | 107.155 | 0.000 | 0.000 | 1.62 | 11496.18 |
19729 | 2020.06.15 23:10 | sell | 9865 | 0.02 | 107.412 | 0.000 | 0.000 | |
19730 | 2020.06.16 01:40 | sell | 9866 | 0.02 | 107.490 | 0.000 | 0.000 | |
19731 | 2020.06.16 02:08 | close | 9865 | 0.02 | 107.383 | 0.000 | 0.000 | 0.37 | 11496.55 |
19732 | 2020.06.16 02:08 | close | 9866 | 0.02 | 107.383 | 0.000 | 0.000 | 1.91 | 11498.46 |
19733 | 2020.06.19 06:30 | buy | 9867 | 0.02 | 106.843 | 0.000 | 0.000 | |
19734 | 2020.06.19 08:08 | close | 9867 | 0.02 | 106.907 | 0.000 | 0.000 | 1.12 | 11499.58 |
19735 | 2020.06.26 07:00 | buy | 9868 | 0.02 | 107.086 | 0.000 | 0.000 | |
19736 | 2020.06.26 08:58 | close | 9868 | 0.02 | 107.136 | 0.000 | 0.000 | 0.85 | 11500.43 |
19737 | 2020.06.28 23:18 | buy | 9869 | 0.02 | 107.143 | 0.000 | 0.000 | |
19738 | 2020.06.29 01:44 | close | 9869 | 0.02 | 107.193 | 0.000 | 0.000 | 0.85 | 11501.28 |
19739 | 2020.06.29 06:37 | buy | 9870 | 0.02 | 107.080 | 0.000 | 0.000 | |
19740 | 2020.06.29 08:09 | close | 9870 | 0.02 | 107.132 | 0.000 | 0.000 | 0.89 | 11502.17 |
19741 | 2020.07.07 07:45 | sell | 9871 | 0.02 | 107.485 | 0.000 | 0.000 | |
19742 | 2020.07.07 08:14 | sell | 9872 | 0.02 | 107.556 | 0.000 | 0.000 | |
19743 | 2020.07.07 10:00 | sell | 9873 | 0.02 | 107.632 | 0.000 | 0.000 | |
19744 | 2020.07.07 11:10 | sell | 9874 | 0.02 | 107.703 | 0.000 | 0.000 | |
19745 | 2020.07.07 15:36 | close | 9871 | 0.02 | 107.601 | 0.000 | 0.000 | -2.24 | 11499.93 |
19746 | 2020.07.07 15:36 | close | 9872 | 0.02 | 107.601 | 0.000 | 0.000 | -0.92 | 11499.01 |
19747 | 2020.07.07 15:36 | close | 9873 | 0.02 | 107.601 | 0.000 | 0.000 | 0.50 | 11499.51 |
19748 | 2020.07.07 15:36 | close | 9874 | 0.02 | 107.601 | 0.000 | 0.000 | 1.82 | 11501.33 |
19749 | 2020.07.08 06:21 | buy | 9875 | 0.02 | 107.578 | 0.000 | 0.000 | |
19750 | 2020.07.08 09:15 | buy | 9876 | 0.02 | 107.479 | 0.000 | 0.000 | |
19751 | 2020.07.08 11:19 | close | 9875 | 0.02 | 107.581 | 0.000 | 0.000 | -0.02 | 11501.31 |
19752 | 2020.07.08 11:19 | close | 9876 | 0.02 | 107.581 | 0.000 | 0.000 | 1.82 | 11503.13 |
19753 | 2020.07.09 06:00 | buy | 9877 | 0.02 | 107.248 | 0.000 | 0.000 | |
19754 | 2020.07.09 07:30 | close | 9877 | 0.02 | 107.298 | 0.000 | 0.000 | 0.85 | 11503.98 |
19755 | 2020.07.10 06:41 | buy | 9878 | 0.02 | 106.978 | 0.000 | 0.000 | |
19756 | 2020.07.10 07:57 | buy | 9879 | 0.02 | 106.908 | 0.000 | 0.000 | |
19757 | 2020.07.10 09:19 | buy | 9880 | 0.02 | 106.834 | 0.000 | 0.000 | |
19758 | 2020.07.10 10:56 | buy | 9881 | 0.02 | 106.759 | 0.000 | 0.000 | |
19759 | 2020.07.10 18:40 | close | 9878 | 0.02 | 106.879 | 0.000 | 0.000 | -1.93 | 11502.05 |
19760 | 2020.07.10 18:40 | close | 9879 | 0.02 | 106.879 | 0.000 | 0.000 | -0.62 | 11501.43 |
19761 | 2020.07.10 18:40 | close | 9880 | 0.02 | 106.879 | 0.000 | 0.000 | 0.76 | 11502.19 |
19762 | 2020.07.10 18:40 | close | 9881 | 0.02 | 106.879 | 0.000 | 0.000 | 2.17 | 11504.36 |
19763 | 2020.07.13 07:17 | sell | 9882 | 0.02 | 106.885 | 0.000 | 0.000 | |
19764 | 2020.07.13 09:06 | sell | 9883 | 0.02 | 106.958 | 0.000 | 0.000 | |
19765 | 2020.07.13 10:05 | sell | 9884 | 0.02 | 107.028 | 0.000 | 0.000 | |
19766 | 2020.07.13 12:29 | sell | 9885 | 0.02 | 107.099 | 0.000 | 0.000 | |
19767 | 2020.07.14 03:35 | close | 9882 | 0.02 | 107.197 | 0.000 | 0.000 | -5.99 | 11498.37 |
19768 | 2020.07.14 03:35 | close | 9883 | 0.02 | 107.197 | 0.000 | 0.000 | -4.63 | 11493.73 |
19769 | 2020.07.14 03:35 | close | 9884 | 0.02 | 107.197 | 0.000 | 0.000 | -3.32 | 11490.41 |
19770 | 2020.07.14 03:35 | close | 9885 | 0.02 | 107.197 | 0.000 | 0.000 | -2.00 | 11488.41 |
19771 | 2020.07.14 07:04 | sell | 9886 | 0.02 | 107.250 | 0.000 | 0.000 | |
19772 | 2020.07.14 08:53 | sell | 9887 | 0.02 | 107.321 | 0.000 | 0.000 | |
19773 | 2020.07.14 12:11 | sell | 9888 | 0.02 | 107.392 | 0.000 | 0.000 | |
19774 | 2020.07.14 16:07 | close | 9886 | 0.02 | 107.264 | 0.000 | 0.000 | -0.34 | 11488.07 |
19775 | 2020.07.14 16:07 | close | 9887 | 0.02 | 107.264 | 0.000 | 0.000 | 0.98 | 11489.05 |
19776 | 2020.07.14 16:07 | close | 9888 | 0.02 | 107.264 | 0.000 | 0.000 | 2.31 | 11491.36 |
19777 | 2020.07.16 07:00 | buy | 9889 | 0.02 | 106.877 | 0.000 | 0.000 | |
19778 | 2020.07.16 07:32 | close | 9889 | 0.02 | 106.937 | 0.000 | 0.000 | 1.04 | 11492.40 |
19779 | 2020.07.19 23:59 | sell | 9890 | 0.02 | 107.094 | 0.000 | 0.000 | |
19780 | 2020.07.20 00:59 | close | 9890 | 0.02 | 107.035 | 0.000 | 0.000 | 0.93 | 11493.32 |
19781 | 2020.07.20 06:45 | buy | 9891 | 0.02 | 107.292 | 0.000 | 0.000 | |
19782 | 2020.07.20 09:22 | buy | 9892 | 0.02 | 107.218 | 0.000 | 0.000 | |
19783 | 2020.07.20 10:31 | buy | 9893 | 0.02 | 107.145 | 0.000 | 0.000 | |
19784 | 2020.07.20 14:31 | buy | 9894 | 0.02 | 107.074 | 0.000 | 0.000 | |
19785 | 2020.07.20 17:11 | close | 9891 | 0.02 | 107.245 | 0.000 | 0.000 | -0.96 | 11492.36 |
19786 | 2020.07.20 17:11 | close | 9892 | 0.02 | 107.245 | 0.000 | 0.000 | 0.42 | 11492.78 |
19787 | 2020.07.20 17:11 | close | 9893 | 0.02 | 107.245 | 0.000 | 0.000 | 1.78 | 11494.56 |
19788 | 2020.07.20 17:11 | close | 9894 | 0.02 | 107.245 | 0.000 | 0.000 | 3.11 | 11497.67 |
19789 | 2020.07.21 06:30 | sell | 9895 | 0.02 | 107.276 | 0.000 | 0.000 | |
19790 | 2020.07.21 07:54 | sell | 9896 | 0.02 | 107.347 | 0.000 | 0.000 | |
19791 | 2020.07.21 10:47 | close | 9895 | 0.02 | 107.262 | 0.000 | 0.000 | 0.18 | 11497.85 |
19792 | 2020.07.21 10:47 | close | 9896 | 0.02 | 107.262 | 0.000 | 0.000 | 1.50 | 11499.35 |
19793 | 2020.07.24 06:03 | buy | 9897 | 0.02 | 106.385 | 0.000 | 0.000 | |
19794 | 2020.07.24 06:45 | close | 9897 | 0.02 | 106.446 | 0.000 | 0.000 | 1.07 | 11500.42 |
19795 | 2020.07.24 20:25 | sell | 9898 | 0.02 | 105.908 | 0.000 | 0.000 | |
19796 | 2020.07.24 20:42 | sell | 9899 | 0.02 | 105.989 | 0.000 | 0.000 | |
19797 | 2020.07.24 22:41 | sell | 9900 | 0.02 | 106.065 | 0.000 | 0.000 | |
19798 | 2020.07.24 22:56 | sell | 9901 | 0.02 | 106.144 | 0.000 | 0.000 | |
19799 | 2020.07.27 00:14 | close | 9898 | 0.02 | 105.965 | 0.000 | 0.000 | -1.25 | 11499.17 |
19800 | 2020.07.27 00:14 | close | 9899 | 0.02 | 105.965 | 0.000 | 0.000 | 0.28 | 11499.45 |
19801 | 2020.07.27 00:14 | close | 9900 | 0.02 | 105.965 | 0.000 | 0.000 | 1.72 | 11501.17 |
19802 | 2020.07.27 00:14 | close | 9901 | 0.02 | 105.965 | 0.000 | 0.000 | 3.21 | 11504.37 |
19803 | 2020.07.27 14:38 | sell | 9902 | 0.02 | 105.397 | 0.000 | 0.000 | |
19804 | 2020.07.27 15:26 | sell | 9903 | 0.02 | 105.469 | 0.000 | 0.000 | |
19805 | 2020.07.27 15:35 | close | 9902 | 0.02 | 105.372 | 0.000 | 0.000 | 0.39 | 11504.76 |
19806 | 2020.07.27 15:35 | close | 9903 | 0.02 | 105.372 | 0.000 | 0.000 | 1.76 | 11506.52 |
19807 | 2020.07.27 20:50 | sell | 9904 | 0.02 | 105.365 | 0.000 | 0.000 | |
19808 | 2020.07.27 21:38 | sell | 9905 | 0.02 | 105.435 | 0.000 | 0.000 | |
19809 | 2020.07.28 00:08 | close | 9904 | 0.02 | 105.329 | 0.000 | 0.000 | 0.51 | 11507.03 |
19810 | 2020.07.28 00:08 | close | 9905 | 0.02 | 105.329 | 0.000 | 0.000 | 1.84 | 11508.87 |
19811 | 2020.07.28 04:48 | sell | 9906 | 0.02 | 105.404 | 0.000 | 0.000 | |
19812 | 2020.07.28 05:04 | sell | 9907 | 0.02 | 105.474 | 0.000 | 0.000 | |
19813 | 2020.07.28 05:08 | sell | 9908 | 0.02 | 105.573 | 0.000 | 0.000 | |
19814 | 2020.07.28 06:22 | sell | 9909 | 0.02 | 105.647 | 0.000 | 0.000 | |
19815 | 2020.07.28 10:51 | close | 9906 | 0.02 | 105.489 | 0.000 | 0.000 | -1.69 | 11507.18 |
19816 | 2020.07.28 10:51 | close | 9907 | 0.02 | 105.489 | 0.000 | 0.000 | -0.36 | 11506.82 |
19817 | 2020.07.28 10:51 | close | 9908 | 0.02 | 105.489 | 0.000 | 0.000 | 1.51 | 11508.33 |
19818 | 2020.07.28 10:51 | close | 9909 | 0.02 | 105.489 | 0.000 | 0.000 | 2.92 | 11511.25 |
19819 | 2020.07.28 20:10 | sell | 9910 | 0.02 | 105.140 | 0.000 | 0.000 | |
19820 | 2020.07.28 21:32 | close | 9910 | 0.02 | 105.087 | 0.000 | 0.000 | 0.93 | 11512.18 |
19821 | 2020.07.29 03:12 | sell | 9911 | 0.02 | 105.168 | 0.000 | 0.000 | |
19822 | 2020.07.29 04:00 | close | 9911 | 0.02 | 105.097 | 0.000 | 0.000 | 1.27 | 11513.45 |
19823 | 2020.07.29 13:58 | sell | 9912 | 0.02 | 105.076 | 0.000 | 0.000 | |
19824 | 2020.07.29 14:01 | sell | 9913 | 0.02 | 105.146 | 0.000 | 0.000 | |
19825 | 2020.07.29 14:50 | close | 9912 | 0.02 | 105.047 | 0.000 | 0.000 | 0.47 | 11513.92 |
19826 | 2020.07.29 14:50 | close | 9913 | 0.02 | 105.047 | 0.000 | 0.000 | 1.80 | 11515.72 |
19827 | 2020.07.29 21:02 | sell | 9914 | 0.02 | 105.119 | 0.000 | 0.000 | |
19828 | 2020.07.29 21:22 | close | 9914 | 0.02 | 105.019 | 0.000 | 0.000 | 1.82 | 11517.54 |
19829 | 2020.07.30 01:19 | sell | 9915 | 0.02 | 105.008 | 0.000 | 0.000 | |
19830 | 2020.07.30 02:19 | sell | 9916 | 0.02 | 105.090 | 0.000 | 0.000 | |
19831 | 2020.07.30 07:14 | sell | 9917 | 0.02 | 105.165 | 0.000 | 0.000 | |
19832 | 2020.07.30 07:23 | sell | 9918 | 0.02 | 105.270 | 0.000 | 0.000 | |
19833 | 2020.07.30 09:19 | close | 9915 | 0.02 | 105.078 | 0.000 | 0.000 | -1.41 | 11516.13 |
19834 | 2020.07.30 09:19 | close | 9916 | 0.02 | 105.078 | 0.000 | 0.000 | 0.15 | 11516.28 |
19835 | 2020.07.30 09:19 | close | 9917 | 0.02 | 105.078 | 0.000 | 0.000 | 1.58 | 11517.86 |
19836 | 2020.07.30 09:19 | close | 9918 | 0.02 | 105.078 | 0.000 | 0.000 | 3.57 | 11521.43 |
19837 | 2020.07.30 13:21 | sell | 9919 | 0.02 | 105.166 | 0.000 | 0.000 | |
19838 | 2020.07.30 14:16 | sell | 9920 | 0.02 | 105.236 | 0.000 | 0.000 | |
19839 | 2020.07.30 14:53 | close | 9919 | 0.02 | 105.118 | 0.000 | 0.000 | 0.83 | 11522.26 |
19840 | 2020.07.30 14:53 | close | 9920 | 0.02 | 105.118 | 0.000 | 0.000 | 2.17 | 11524.43 |
19841 | 2020.07.31 09:42 | sell | 9921 | 0.02 | 104.431 | 0.000 | 0.000 | |
19842 | 2020.07.31 10:18 | sell | 9922 | 0.02 | 104.518 | 0.000 | 0.000 | |
19843 | 2020.07.31 10:29 | sell | 9923 | 0.02 | 104.612 | 0.000 | 0.000 | |
19844 | 2020.07.31 10:40 | sell | 9924 | 0.02 | 104.703 | 0.000 | 0.000 | |
19845 | 2020.07.31 15:20 | close | 9921 | 0.02 | 105.371 | 0.000 | 0.000 | -17.92 | 11506.51 |
19846 | 2020.07.31 15:20 | close | 9922 | 0.02 | 105.371 | 0.000 | 0.000 | -16.27 | 11490.24 |
19847 | 2020.07.31 15:20 | close | 9923 | 0.02 | 105.371 | 0.000 | 0.000 | -14.49 | 11475.75 |
19848 | 2020.07.31 15:20 | close | 9924 | 0.02 | 105.371 | 0.000 | 0.000 | -12.76 | 11462.99 |
19849 | 2020.08.04 07:01 | buy | 9925 | 0.02 | 106.030 | 0.000 | 0.000 | |
19850 | 2020.08.04 07:21 | close | 9925 | 0.02 | 106.092 | 0.000 | 0.000 | 1.09 | 11464.08 |
19851 | 2020.08.11 07:09 | sell | 9926 | 0.02 | 106.126 | 0.000 | 0.000 | |
19852 | 2020.08.11 08:30 | sell | 9927 | 0.02 | 106.197 | 0.000 | 0.000 | |
19853 | 2020.08.11 10:02 | close | 9926 | 0.02 | 106.098 | 0.000 | 0.000 | 0.45 | 11464.53 |
19854 | 2020.08.11 10:02 | close | 9927 | 0.02 | 106.098 | 0.000 | 0.000 | 1.79 | 11466.32 |
19855 | 2020.08.11 22:08 | buy | 9928 | 0.02 | 106.480 | 0.000 | 0.000 | |
19856 | 2020.08.11 23:17 | close | 9928 | 0.02 | 106.530 | 0.000 | 0.000 | 0.86 | 11467.18 |
19857 | 2020.08.13 02:15 | buy | 9929 | 0.02 | 106.777 | 0.000 | 0.000 | |
19858 | 2020.08.13 02:52 | buy | 9930 | 0.02 | 106.699 | 0.000 | 0.000 | |
19859 | 2020.08.13 03:37 | buy | 9931 | 0.02 | 106.616 | 0.000 | 0.000 | |
19860 | 2020.08.13 04:15 | close | 9929 | 0.02 | 106.772 | 0.000 | 0.000 | -0.17 | 11467.01 |
19861 | 2020.08.13 04:15 | close | 9930 | 0.02 | 106.772 | 0.000 | 0.000 | 1.29 | 11468.30 |
19862 | 2020.08.13 04:15 | close | 9931 | 0.02 | 106.772 | 0.000 | 0.000 | 2.84 | 11471.14 |
19863 | 2020.08.13 15:48 | buy | 9932 | 0.02 | 106.831 | 0.000 | 0.000 | |
19864 | 2020.08.13 16:27 | buy | 9933 | 0.02 | 106.753 | 0.000 | 0.000 | |
19865 | 2020.08.13 16:58 | close | 9932 | 0.02 | 106.880 | 0.000 | 0.000 | 0.84 | 11471.98 |
19866 | 2020.08.13 16:58 | close | 9933 | 0.02 | 106.880 | 0.000 | 0.000 | 2.30 | 11474.28 |
19867 | 2020.08.14 07:26 | buy | 9934 | 0.02 | 106.842 | 0.000 | 0.000 | |
19868 | 2020.08.14 09:11 | buy | 9935 | 0.02 | 106.752 | 0.000 | 0.000 | |
19869 | 2020.08.14 10:54 | buy | 9936 | 0.02 | 106.680 | 0.000 | 0.000 | |
19870 | 2020.08.14 14:45 | buy | 9937 | 0.02 | 106.607 | 0.000 | 0.000 | |
19871 | 2020.08.17 02:05 | close | 9934 | 0.02 | 106.650 | 0.000 | 0.000 | -3.68 | 11470.59 |
19872 | 2020.08.17 02:05 | close | 9935 | 0.02 | 106.650 | 0.000 | 0.000 | -1.99 | 11468.60 |
19873 | 2020.08.17 02:05 | close | 9936 | 0.02 | 106.650 | 0.000 | 0.000 | -0.64 | 11467.96 |
19874 | 2020.08.17 02:05 | close | 9937 | 0.02 | 106.650 | 0.000 | 0.000 | 0.73 | 11468.69 |
19875 | 2020.08.17 06:33 | sell | 9938 | 0.02 | 106.595 | 0.000 | 0.000 | |
19876 | 2020.08.17 08:05 | close | 9938 | 0.02 | 106.541 | 0.000 | 0.000 | 0.93 | 11469.62 |
19877 | 2020.08.19 04:40 | sell | 9939 | 0.02 | 105.507 | 0.000 | 0.000 | |
19878 | 2020.08.19 05:30 | close | 9939 | 0.02 | 105.446 | 0.000 | 0.000 | 1.08 | 11470.70 |
19879 | 2020.08.19 14:59 | sell | 9940 | 0.02 | 105.447 | 0.000 | 0.000 | |
19880 | 2020.08.19 15:40 | close | 9940 | 0.02 | 105.367 | 0.000 | 0.000 | 1.44 | 11472.14 |
19881 | 2020.08.20 06:09 | buy | 9941 | 0.02 | 106.003 | 0.000 | 0.000 | |
19882 | 2020.08.20 07:18 | close | 9941 | 0.02 | 106.055 | 0.000 | 0.000 | 0.90 | 11473.04 |
19883 | 2020.08.21 07:30 | buy | 9942 | 0.02 | 105.577 | 0.000 | 0.000 | |
19884 | 2020.08.21 09:38 | buy | 9943 | 0.02 | 105.489 | 0.000 | 0.000 | |
19885 | 2020.08.21 11:19 | close | 9942 | 0.02 | 105.587 | 0.000 | 0.000 | 0.11 | 11473.15 |
19886 | 2020.08.21 11:19 | close | 9943 | 0.02 | 105.587 | 0.000 | 0.000 | 1.78 | 11474.93 |
19887 | 2020.08.23 23:25 | buy | 9944 | 0.02 | 105.764 | 0.000 | 0.000 | |
19888 | 2020.08.24 00:14 | close | 9944 | 0.02 | 105.844 | 0.000 | 0.000 | 1.43 | 11476.35 |
19889 | 2020.08.24 07:20 | sell | 9945 | 0.02 | 105.910 | 0.000 | 0.000 | |
19890 | 2020.08.24 07:59 | close | 9945 | 0.02 | 105.829 | 0.000 | 0.000 | 1.45 | 11477.80 |
19891 | 2020.08.26 06:33 | buy | 9946 | 0.02 | 106.395 | 0.000 | 0.000 | |
19892 | 2020.08.26 08:49 | buy | 9947 | 0.02 | 106.324 | 0.000 | 0.000 | |
19893 | 2020.08.26 10:08 | buy | 9948 | 0.02 | 106.253 | 0.000 | 0.000 | |
19894 | 2020.08.26 10:37 | buy | 9949 | 0.02 | 106.172 | 0.000 | 0.000 | |
19895 | 2020.08.26 14:31 | close | 9946 | 0.02 | 106.340 | 0.000 | 0.000 | -1.11 | 11476.69 |
19896 | 2020.08.26 14:31 | close | 9947 | 0.02 | 106.340 | 0.000 | 0.000 | 0.22 | 11476.91 |
19897 | 2020.08.26 14:31 | close | 9948 | 0.02 | 106.340 | 0.000 | 0.000 | 1.56 | 11478.47 |
19898 | 2020.08.26 14:31 | close | 9949 | 0.02 | 106.340 | 0.000 | 0.000 | 3.08 | 11481.55 |
19899 | 2020.08.27 06:43 | buy | 9950 | 0.02 | 105.942 | 0.000 | 0.000 | |
19900 | 2020.08.27 07:36 | close | 9950 | 0.02 | 106.010 | 0.000 | 0.000 | 1.20 | 11482.75 |
19901 | 2020.08.28 06:59 | buy | 9951 | 0.02 | 106.712 | 0.000 | 0.000 | |
19902 | 2020.08.28 07:08 | buy | 9952 | 0.02 | 106.267 | 0.000 | 0.000 | |
19903 | 2020.08.28 07:11 | buy | 9953 | 0.02 | 106.167 | 0.000 | 0.000 | |
19904 | 2020.08.28 09:06 | buy | 9954 | 0.02 | 106.094 | 0.000 | 0.000 | |
19905 | 2020.08.28 11:34 | close | 9951 | 0.02 | 105.510 | 0.000 | 0.000 | -22.86 | 11459.89 |
19906 | 2020.08.28 11:34 | close | 9952 | 0.02 | 105.510 | 0.000 | 0.000 | -14.43 | 11445.46 |
19907 | 2020.08.28 11:34 | close | 9953 | 0.02 | 105.510 | 0.000 | 0.000 | -12.53 | 11432.93 |
19908 | 2020.08.28 11:34 | close | 9954 | 0.02 | 105.510 | 0.000 | 0.000 | -11.15 | 11421.78 |
19909 | 2020.08.28 19:58 | sell | 9955 | 0.02 | 105.475 | 0.000 | 0.000 | |
19910 | 2020.08.28 20:18 | close | 9955 | 0.02 | 105.413 | 0.000 | 0.000 | 1.10 | 11422.88 |
19911 | 2020.08.31 06:25 | sell | 9956 | 0.02 | 105.606 | 0.000 | 0.000 | |
19912 | 2020.08.31 06:51 | sell | 9957 | 0.02 | 105.689 | 0.000 | 0.000 | |
19913 | 2020.08.31 07:18 | close | 9956 | 0.02 | 105.586 | 0.000 | 0.000 | 0.30 | 11423.18 |
19914 | 2020.08.31 07:18 | close | 9957 | 0.02 | 105.586 | 0.000 | 0.000 | 1.87 | 11425.05 |
19915 | 2020.09.01 06:56 | sell | 9958 | 0.02 | 105.754 | 0.000 | 0.000 | |
19916 | 2020.09.01 07:46 | close | 9958 | 0.02 | 105.671 | 0.000 | 0.000 | 1.49 | 11426.54 |
19917 | 2020.09.02 23:13 | buy | 9959 | 0.02 | 106.151 | 0.000 | 0.000 | |
19918 | 2020.09.03 00:40 | close | 9959 | 0.02 | 106.202 | 0.000 | 0.000 | 0.87 | 11427.42 |
19919 | 2020.09.03 06:45 | sell | 9960 | 0.02 | 106.310 | 0.000 | 0.000 | |
19920 | 2020.09.03 08:13 | close | 9960 | 0.02 | 106.257 | 0.000 | 0.000 | 0.92 | 11428.34 |
19921 | 2020.09.08 23:33 | buy | 9961 | 0.02 | 105.976 | 0.000 | 0.000 | |
19922 | 2020.09.09 00:11 | buy | 9962 | 0.02 | 105.885 | 0.000 | 0.000 | |
19923 | 2020.09.09 01:03 | close | 9961 | 0.02 | 105.991 | 0.000 | 0.000 | 0.20 | 11428.53 |
19924 | 2020.09.09 01:03 | close | 9962 | 0.02 | 105.991 | 0.000 | 0.000 | 1.92 | 11430.45 |
19925 | 2020.09.10 06:04 | buy | 9963 | 0.02 | 106.062 | 0.000 | 0.000 | |
19926 | 2020.09.10 07:04 | close | 9963 | 0.02 | 106.114 | 0.000 | 0.000 | 0.90 | 11431.35 |
19927 | 2020.09.14 06:44 | buy | 9964 | 0.02 | 106.029 | 0.000 | 0.000 | |
19928 | 2020.09.14 08:23 | close | 9964 | 0.02 | 106.099 | 0.000 | 0.000 | 1.24 | 11432.59 |
19929 | 2020.09.16 19:37 | sell | 9965 | 0.02 | 105.000 | 0.000 | 0.000 | |
19930 | 2020.09.16 20:02 | close | 9965 | 0.02 | 104.846 | 0.000 | 0.000 | 2.86 | 11435.45 |
19931 | 2020.09.16 20:08 | sell | 9966 | 0.02 | 105.011 | 0.000 | 0.000 | |
19932 | 2020.09.16 20:14 | close | 9966 | 0.02 | 104.893 | 0.000 | 0.000 | 2.17 | 11437.62 |
19933 | 2020.09.16 20:46 | sell | 9967 | 0.02 | 105.011 | 0.000 | 0.000 | |
19934 | 2020.09.16 20:53 | sell | 9968 | 0.02 | 105.101 | 0.000 | 0.000 | |
19935 | 2020.09.16 21:02 | close | 9967 | 0.02 | 104.957 | 0.000 | 0.000 | 0.95 | 11438.57 |
19936 | 2020.09.16 21:02 | close | 9968 | 0.02 | 104.957 | 0.000 | 0.000 | 2.66 | 11441.23 |
19937 | 2020.09.16 21:13 | sell | 9969 | 0.02 | 105.031 | 0.000 | 0.000 | |
19938 | 2020.09.16 22:13 | close | 9969 | 0.02 | 104.972 | 0.000 | 0.000 | 1.04 | 11442.27 |
19939 | 2020.09.17 01:56 | sell | 9970 | 0.02 | 105.058 | 0.000 | 0.000 | |
19940 | 2020.09.17 02:04 | close | 9970 | 0.02 | 104.976 | 0.000 | 0.000 | 1.48 | 11443.75 |
19941 | 2020.09.17 03:54 | sell | 9971 | 0.02 | 105.102 | 0.000 | 0.000 | |
19942 | 2020.09.17 04:59 | close | 9971 | 0.02 | 105.050 | 0.000 | 0.000 | 0.91 | 11444.66 |
19943 | 2020.09.17 07:47 | buy | 9972 | 0.02 | 104.998 | 0.000 | 0.000 | |
19944 | 2020.09.17 08:40 | buy | 9973 | 0.02 | 104.924 | 0.000 | 0.000 | |
19945 | 2020.09.17 08:43 | buy | 9974 | 0.02 | 104.846 | 0.000 | 0.000 | |
19946 | 2020.09.17 09:02 | buy | 9975 | 0.02 | 104.770 | 0.000 | 0.000 | |
19947 | 2020.09.17 16:06 | sell | 9976 | 0.02 | 104.759 | 0.000 | 0.000 | |
19948 | 2020.09.17 16:12 | close | 9976 | 0.02 | 104.674 | 0.000 | 0.000 | 1.54 | 11446.20 |
19949 | 2020.09.17 17:11 | sell | 9977 | 0.02 | 104.771 | 0.000 | 0.000 | |
19950 | 2020.09.17 20:24 | close | 9977 | 0.02 | 104.706 | 0.000 | 0.000 | 1.16 | 11447.36 |
19951 | 2020.09.18 02:11 | close | 9972 | 0.02 | 104.777 | 0.000 | 0.000 | -4.30 | 11443.06 |
19952 | 2020.09.18 02:11 | close | 9973 | 0.02 | 104.777 | 0.000 | 0.000 | -2.89 | 11440.17 |
19953 | 2020.09.18 02:11 | close | 9974 | 0.02 | 104.777 | 0.000 | 0.000 | -1.40 | 11438.77 |
19954 | 2020.09.18 02:11 | close | 9975 | 0.02 | 104.777 | 0.000 | 0.000 | 0.05 | 11438.81 |
19955 | 2020.09.18 02:15 | sell | 9978 | 0.02 | 104.786 | 0.000 | 0.000 | |
19956 | 2020.09.18 02:20 | close | 9978 | 0.02 | 104.716 | 0.000 | 0.000 | 1.26 | 11440.07 |
19957 | 2020.09.18 02:52 | sell | 9979 | 0.02 | 104.793 | 0.000 | 0.000 | |
19958 | 2020.09.18 03:01 | close | 9979 | 0.02 | 104.712 | 0.000 | 0.000 | 1.47 | 11441.54 |
19959 | 2020.09.18 03:36 | sell | 9980 | 0.02 | 104.800 | 0.000 | 0.000 | |
19960 | 2020.09.18 08:43 | close | 9980 | 0.02 | 104.740 | 0.000 | 0.000 | 1.07 | 11442.61 |
19961 | 2020.09.18 15:27 | sell | 9981 | 0.02 | 104.463 | 0.000 | 0.000 | |
19962 | 2020.09.18 15:52 | close | 9981 | 0.02 | 104.389 | 0.000 | 0.000 | 1.34 | 11443.95 |
19963 | 2020.09.18 19:27 | sell | 9982 | 0.02 | 104.486 | 0.000 | 0.000 | |
19964 | 2020.09.18 21:01 | sell | 9983 | 0.02 | 104.572 | 0.000 | 0.000 | |
19965 | 2020.09.21 00:09 | close | 9982 | 0.02 | 104.459 | 0.000 | 0.000 | 0.35 | 11444.30 |
19966 | 2020.09.21 00:09 | close | 9983 | 0.02 | 104.459 | 0.000 | 0.000 | 1.99 | 11446.29 |
19967 | 2020.09.21 14:52 | sell | 9984 | 0.02 | 104.175 | 0.000 | 0.000 | |
19968 | 2020.09.21 15:21 | sell | 9985 | 0.02 | 104.279 | 0.000 | 0.000 | |
19969 | 2020.09.21 15:24 | sell | 9986 | 0.02 | 104.422 | 0.000 | 0.000 | |
19970 | 2020.09.21 15:34 | sell | 9987 | 0.02 | 104.613 | 0.000 | 0.000 | |
19971 | 2020.09.22 03:08 | close | 9984 | 0.02 | 104.626 | 0.000 | 0.000 | -8.79 | 11437.49 |
19972 | 2020.09.22 03:08 | close | 9985 | 0.02 | 104.626 | 0.000 | 0.000 | -6.80 | 11430.69 |
19973 | 2020.09.22 03:08 | close | 9986 | 0.02 | 104.626 | 0.000 | 0.000 | -4.07 | 11426.62 |
19974 | 2020.09.22 03:08 | close | 9987 | 0.02 | 104.626 | 0.000 | 0.000 | -0.42 | 11426.20 |
19975 | 2020.09.23 23:26 | buy | 9988 | 0.02 | 105.336 | 0.000 | 0.000 | |
19976 | 2020.09.24 01:06 | close | 9988 | 0.02 | 105.386 | 0.000 | 0.000 | 0.86 | 11427.06 |
19977 | 2020.09.25 06:58 | buy | 9989 | 0.02 | 105.389 | 0.000 | 0.000 | |
19978 | 2020.09.25 08:08 | buy | 9990 | 0.02 | 105.317 | 0.000 | 0.000 | |
19979 | 2020.09.25 08:59 | buy | 9991 | 0.02 | 105.246 | 0.000 | 0.000 | |
19980 | 2020.09.25 09:55 | close | 9989 | 0.02 | 105.392 | 0.000 | 0.000 | -0.02 | 11427.04 |
19981 | 2020.09.25 09:55 | close | 9990 | 0.02 | 105.392 | 0.000 | 0.000 | 1.34 | 11428.38 |
19982 | 2020.09.25 09:55 | close | 9991 | 0.02 | 105.392 | 0.000 | 0.000 | 2.69 | 11431.07 |
19983 | 2020.09.27 23:08 | buy | 9992 | 0.02 | 105.542 | 0.000 | 0.000 | |
19984 | 2020.09.27 23:41 | close | 9992 | 0.02 | 105.608 | 0.000 | 0.000 | 1.17 | 11432.24 |
19985 | 2020.09.28 07:38 | buy | 9993 | 0.02 | 105.277 | 0.000 | 0.000 | |
19986 | 2020.09.28 08:38 | close | 9993 | 0.02 | 105.351 | 0.000 | 0.000 | 1.32 | 11433.56 |
19987 | 2020.09.29 06:51 | sell | 9994 | 0.02 | 105.554 | 0.000 | 0.000 | |
19988 | 2020.09.29 08:14 | sell | 9995 | 0.02 | 105.631 | 0.000 | 0.000 | |
19989 | 2020.09.29 10:36 | sell | 9996 | 0.02 | 105.732 | 0.000 | 0.000 | |
19990 | 2020.09.29 11:34 | close | 9994 | 0.02 | 105.570 | 0.000 | 0.000 | -0.38 | 11433.18 |
19991 | 2020.09.29 11:34 | close | 9995 | 0.02 | 105.570 | 0.000 | 0.000 | 1.08 | 11434.26 |
19992 | 2020.09.29 11:34 | close | 9996 | 0.02 | 105.570 | 0.000 | 0.000 | 2.99 | 11437.25 |
19993 | 2020.09.30 06:21 | buy | 9997 | 0.02 | 105.544 | 0.000 | 0.000 | |
19994 | 2020.09.30 07:35 | buy | 9998 | 0.02 | 105.471 | 0.000 | 0.000 | |
19995 | 2020.09.30 08:36 | close | 9997 | 0.02 | 105.571 | 0.000 | 0.000 | 0.43 | 11437.68 |
19996 | 2020.09.30 08:36 | close | 9998 | 0.02 | 105.571 | 0.000 | 0.000 | 1.81 | 11439.49 |
19997 | 2020.10.02 07:00 | buy | 9999 | 0.02 | 105.552 | 0.000 | 0.000 | |
19998 | 2020.10.02 07:05 | buy | 10000 | 0.02 | 105.465 | 0.000 | 0.000 | |
19999 | 2020.10.02 07:07 | buy | 10001 | 0.02 | 105.337 | 0.000 | 0.000 | |
20000 | 2020.10.02 07:24 | buy | 10002 | 0.02 | 105.266 | 0.000 | 0.000 | |
20001 | 2020.10.02 14:37 | close | 9999 | 0.02 | 105.301 | 0.000 | 0.000 | -4.85 | 11434.64 |
20002 | 2020.10.02 14:37 | close | 10000 | 0.02 | 105.301 | 0.000 | 0.000 | -3.19 | 11431.45 |
20003 | 2020.10.02 14:37 | close | 10001 | 0.02 | 105.301 | 0.000 | 0.000 | -0.76 | 11430.69 |
20004 | 2020.10.02 14:37 | close | 10002 | 0.02 | 105.301 | 0.000 | 0.000 | 0.58 | 11431.27 |
20005 | 2020.10.04 23:56 | sell | 10003 | 0.02 | 105.534 | 0.000 | 0.000 | |
20006 | 2020.10.05 00:10 | close | 10003 | 0.02 | 105.471 | 0.000 | 0.000 | 1.02 | 11432.29 |
20007 | 2020.10.07 07:42 | sell | 10004 | 0.02 | 105.752 | 0.000 | 0.000 | |
20008 | 2020.10.07 09:45 | sell | 10005 | 0.02 | 105.915 | 0.000 | 0.000 | |
20009 | 2020.10.07 10:50 | sell | 10006 | 0.02 | 105.988 | 0.000 | 0.000 | |
20010 | 2020.10.07 11:08 | sell | 10007 | 0.02 | 106.074 | 0.000 | 0.000 | |
20011 | 2020.10.07 15:01 | close | 10004 | 0.02 | 105.878 | 0.000 | 0.000 | -2.46 | 11429.83 |
20012 | 2020.10.07 15:01 | close | 10005 | 0.02 | 105.878 | 0.000 | 0.000 | 0.62 | 11430.45 |
20013 | 2020.10.07 15:01 | close | 10006 | 0.02 | 105.878 | 0.000 | 0.000 | 2.00 | 11432.45 |
20014 | 2020.10.07 15:01 | close | 10007 | 0.02 | 105.878 | 0.000 | 0.000 | 3.62 | 11436.07 |
20015 | 2020.10.11 23:35 | sell | 10008 | 0.02 | 105.769 | 0.000 | 0.000 | |
20016 | 2020.10.12 00:06 | close | 10008 | 0.02 | 105.699 | 0.000 | 0.000 | 1.15 | 11437.21 |
20017 | 2020.10.12 06:21 | buy | 10009 | 0.02 | 105.439 | 0.000 | 0.000 | |
20018 | 2020.10.12 07:12 | close | 10009 | 0.02 | 105.500 | 0.000 | 0.000 | 1.08 | 11438.29 |
20019 | 2020.10.21 06:21 | buy | 10010 | 0.02 | 105.300 | 0.000 | 0.000 | |
20020 | 2020.10.21 08:28 | buy | 10011 | 0.02 | 105.229 | 0.000 | 0.000 | |
20021 | 2020.10.21 09:14 | buy | 10012 | 0.02 | 105.154 | 0.000 | 0.000 | |
20022 | 2020.10.21 09:53 | buy | 10013 | 0.02 | 105.071 | 0.000 | 0.000 | |
20023 | 2020.10.21 16:38 | close | 10010 | 0.02 | 104.381 | 0.000 | 0.000 | -17.69 | 11420.60 |
20024 | 2020.10.21 16:38 | close | 10011 | 0.02 | 104.381 | 0.000 | 0.000 | -16.33 | 11404.27 |
20025 | 2020.10.21 16:38 | close | 10012 | 0.02 | 104.381 | 0.000 | 0.000 | -14.89 | 11389.38 |
20026 | 2020.10.21 16:38 | close | 10013 | 0.02 | 104.381 | 0.000 | 0.000 | -13.30 | 11376.08 |
20027 | 2020.10.21 22:42 | sell | 10014 | 0.02 | 104.584 | 0.000 | 0.000 | |
20028 | 2020.10.22 01:42 | sell | 10015 | 0.02 | 104.657 | 0.000 | 0.000 | |
20029 | 2020.10.22 04:46 | sell | 10016 | 0.02 | 104.731 | 0.000 | 0.000 | |
20030 | 2020.10.22 08:41 | close | 10014 | 0.02 | 104.611 | 0.000 | 0.000 | -0.88 | 11375.20 |
20031 | 2020.10.22 08:41 | close | 10015 | 0.02 | 104.611 | 0.000 | 0.000 | 0.80 | 11376.00 |
20032 | 2020.10.22 08:41 | close | 10016 | 0.02 | 104.611 | 0.000 | 0.000 | 2.21 | 11378.21 |
20033 | 2020.10.26 06:45 | sell | 10017 | 0.02 | 104.928 | 0.000 | 0.000 | |
20034 | 2020.10.26 08:01 | close | 10017 | 0.02 | 104.875 | 0.000 | 0.000 | 0.93 | 11379.14 |
20035 | 2020.10.28 06:43 | buy | 10018 | 0.02 | 104.210 | 0.000 | 0.000 | |
20036 | 2020.10.28 07:44 | close | 10018 | 0.02 | 104.273 | 0.000 | 0.000 | 1.13 | 11380.27 |
20037 | 2020.10.30 06:25 | buy | 10019 | 0.02 | 104.375 | 0.000 | 0.000 | |
20038 | 2020.10.30 07:19 | buy | 10020 | 0.02 | 104.288 | 0.000 | 0.000 | |
20039 | 2020.10.30 07:31 | buy | 10021 | 0.02 | 104.203 | 0.000 | 0.000 | |
20040 | 2020.10.30 08:47 | close | 10019 | 0.02 | 104.342 | 0.000 | 0.000 | -0.71 | 11379.56 |
20041 | 2020.10.30 08:47 | close | 10020 | 0.02 | 104.342 | 0.000 | 0.000 | 0.96 | 11380.52 |
20042 | 2020.10.30 08:47 | close | 10021 | 0.02 | 104.342 | 0.000 | 0.000 | 2.58 | 11383.10 |
20043 | 2020.11.02 06:41 | sell | 10022 | 0.02 | 104.742 | 0.000 | 0.000 | |
20044 | 2020.11.02 09:57 | sell | 10023 | 0.02 | 104.816 | 0.000 | 0.000 | |
20045 | 2020.11.02 10:21 | sell | 10024 | 0.02 | 104.899 | 0.000 | 0.000 | |
20046 | 2020.11.02 12:11 | close | 10022 | 0.02 | 104.764 | 0.000 | 0.000 | -0.50 | 11382.60 |
20047 | 2020.11.02 12:11 | close | 10023 | 0.02 | 104.764 | 0.000 | 0.000 | 0.91 | 11383.51 |
20048 | 2020.11.02 12:11 | close | 10024 | 0.02 | 104.764 | 0.000 | 0.000 | 2.50 | 11386.01 |
20049 | 2020.11.02 23:15 | buy | 10025 | 0.02 | 104.758 | 0.000 | 0.000 | |
20050 | 2020.11.03 04:25 | buy | 10026 | 0.02 | 104.686 | 0.000 | 0.000 | |
20051 | 2020.11.03 09:01 | buy | 10027 | 0.02 | 104.615 | 0.000 | 0.000 | |
20052 | 2020.11.03 09:06 | buy | 10028 | 0.02 | 104.540 | 0.000 | 0.000 | |
20053 | 2020.11.03 11:26 | close | 10025 | 0.02 | 104.700 | 0.000 | 0.000 | -1.19 | 11384.82 |
20054 | 2020.11.03 11:26 | close | 10026 | 0.02 | 104.700 | 0.000 | 0.000 | 0.19 | 11385.01 |
20055 | 2020.11.03 11:26 | close | 10027 | 0.02 | 104.700 | 0.000 | 0.000 | 1.54 | 11386.55 |
20056 | 2020.11.03 11:26 | close | 10028 | 0.02 | 104.700 | 0.000 | 0.000 | 2.98 | 11389.53 |
20057 | 2020.11.03 23:15 | buy | 10029 | 0.02 | 104.521 | 0.000 | 0.000 | |
20058 | 2020.11.04 00:42 | close | 10029 | 0.02 | 104.590 | 0.000 | 0.000 | 1.24 | 11390.77 |
20059 | 2020.11.06 00:54 | sell | 10030 | 0.02 | 103.588 | 0.000 | 0.000 | |
20060 | 2020.11.06 01:18 | sell | 10031 | 0.02 | 103.662 | 0.000 | 0.000 | |
20061 | 2020.11.06 02:07 | close | 10030 | 0.02 | 103.538 | 0.000 | 0.000 | 0.89 | 11391.66 |
20062 | 2020.11.06 02:07 | close | 10031 | 0.02 | 103.538 | 0.000 | 0.000 | 2.32 | 11393.98 |
20063 | 2020.11.06 03:10 | sell | 10032 | 0.02 | 103.739 | 0.000 | 0.000 | |
20064 | 2020.11.06 03:23 | close | 10032 | 0.02 | 103.670 | 0.000 | 0.000 | 1.25 | 11395.23 |
20065 | 2020.11.06 07:54 | sell | 10033 | 0.02 | 103.557 | 0.000 | 0.000 | |
20066 | 2020.11.06 09:03 | close | 10033 | 0.02 | 103.507 | 0.000 | 0.000 | 0.89 | 11396.12 |
20067 | 2020.11.06 15:33 | sell | 10034 | 0.02 | 103.444 | 0.000 | 0.000 | |
20068 | 2020.11.06 15:36 | close | 10034 | 0.02 | 103.350 | 0.000 | 0.000 | 1.74 | 11397.86 |
20069 | 2020.11.06 16:20 | sell | 10035 | 0.02 | 103.402 | 0.000 | 0.000 | |
20070 | 2020.11.06 16:22 | sell | 10036 | 0.02 | 103.503 | 0.000 | 0.000 | |
20071 | 2020.11.06 16:41 | sell | 10037 | 0.02 | 103.576 | 0.000 | 0.000 | |
20072 | 2020.11.06 16:42 | sell | 10038 | 0.02 | 103.646 | 0.000 | 0.000 | |
20073 | 2020.11.06 17:37 | close | 10035 | 0.02 | 103.432 | 0.000 | 0.000 | -0.66 | 11397.20 |
20074 | 2020.11.06 17:37 | close | 10036 | 0.02 | 103.432 | 0.000 | 0.000 | 1.29 | 11398.49 |
20075 | 2020.11.06 17:37 | close | 10037 | 0.02 | 103.432 | 0.000 | 0.000 | 2.70 | 11401.19 |
20076 | 2020.11.06 17:37 | close | 10038 | 0.02 | 103.432 | 0.000 | 0.000 | 4.06 | 11405.25 |
20077 | 2020.11.06 23:52 | sell | 10039 | 0.02 | 103.358 | 0.000 | 0.000 | |
20078 | 2020.11.09 00:22 | close | 10039 | 0.02 | 103.294 | 0.000 | 0.000 | 1.07 | 11406.32 |
20079 | 2020.11.09 02:52 | sell | 10040 | 0.02 | 103.356 | 0.000 | 0.000 | |
20080 | 2020.11.09 03:28 | close | 10040 | 0.02 | 103.292 | 0.000 | 0.000 | 1.16 | 11407.48 |
20081 | 2020.11.09 04:49 | sell | 10041 | 0.02 | 103.378 | 0.000 | 0.000 | |
20082 | 2020.11.09 06:53 | sell | 10042 | 0.02 | 103.454 | 0.000 | 0.000 | |
20083 | 2020.11.09 07:53 | sell | 10043 | 0.02 | 103.527 | 0.000 | 0.000 | |
20084 | 2020.11.09 11:23 | sell | 10044 | 0.02 | 103.602 | 0.000 | 0.000 | |
20085 | 2020.11.09 14:03 | close | 10041 | 0.02 | 104.357 | 0.000 | 0.000 | -18.84 | 11388.64 |
20086 | 2020.11.09 14:03 | close | 10042 | 0.02 | 104.357 | 0.000 | 0.000 | -17.39 | 11371.25 |
20087 | 2020.11.09 14:03 | close | 10043 | 0.02 | 104.357 | 0.000 | 0.000 | -15.99 | 11355.26 |
20088 | 2020.11.09 14:03 | close | 10044 | 0.02 | 104.357 | 0.000 | 0.000 | -14.55 | 11340.71 |
20089 | 2020.11.09 22:52 | buy | 10045 | 0.02 | 105.337 | 0.000 | 0.000 | |
20090 | 2020.11.09 23:53 | close | 10045 | 0.02 | 105.388 | 0.000 | 0.000 | 0.89 | 11341.60 |
20091 | 2020.11.10 00:37 | buy | 10046 | 0.02 | 105.296 | 0.000 | 0.000 | |
20092 | 2020.11.10 01:32 | buy | 10047 | 0.02 | 105.226 | 0.000 | 0.000 | |
20093 | 2020.11.10 01:38 | buy | 10048 | 0.02 | 105.147 | 0.000 | 0.000 | |
20094 | 2020.11.10 03:19 | buy | 10049 | 0.02 | 105.039 | 0.000 | 0.000 | |
20095 | 2020.11.10 06:49 | sell | 10050 | 0.02 | 105.023 | 0.000 | 0.000 | |
20096 | 2020.11.10 07:08 | close | 10050 | 0.02 | 104.954 | 0.000 | 0.000 | 1.23 | 11342.83 |
20097 | 2020.11.10 08:46 | close | 10046 | 0.02 | 105.137 | 0.000 | 0.000 | -3.10 | 11339.73 |
20098 | 2020.11.10 08:46 | close | 10047 | 0.02 | 105.137 | 0.000 | 0.000 | -1.77 | 11337.96 |
20099 | 2020.11.10 08:46 | close | 10048 | 0.02 | 105.137 | 0.000 | 0.000 | -0.27 | 11337.69 |
20100 | 2020.11.10 08:46 | close | 10049 | 0.02 | 105.137 | 0.000 | 0.000 | 1.78 | 11339.47 |
20101 | 2020.11.11 02:15 | buy | 10051 | 0.02 | 105.162 | 0.000 | 0.000 | |
20102 | 2020.11.11 03:26 | buy | 10052 | 0.02 | 105.075 | 0.000 | 0.000 | |
20103 | 2020.11.11 07:13 | close | 10051 | 0.02 | 105.177 | 0.000 | 0.000 | 0.21 | 11339.68 |
20104 | 2020.11.11 07:13 | close | 10052 | 0.02 | 105.177 | 0.000 | 0.000 | 1.86 | 11341.54 |
20105 | 2020.11.11 07:13 | sell | 10053 | 0.02 | 105.177 | 0.000 | 0.000 | |
20106 | 2020.11.11 07:57 | sell | 10054 | 0.02 | 105.249 | 0.000 | 0.000 | |
20107 | 2020.11.11 08:23 | sell | 10055 | 0.02 | 105.330 | 0.000 | 0.000 | |
20108 | 2020.11.11 09:15 | sell | 10056 | 0.02 | 105.401 | 0.000 | 0.000 | |
20109 | 2020.11.11 21:45 | buy | 10057 | 0.02 | 105.459 | 0.000 | 0.000 | |
20110 | 2020.11.11 22:02 | close | 10053 | 0.02 | 105.439 | 0.000 | 0.000 | -5.05 | 11336.49 |
20111 | 2020.11.11 22:02 | close | 10054 | 0.02 | 105.439 | 0.000 | 0.000 | -3.68 | 11332.81 |
20112 | 2020.11.11 22:02 | close | 10055 | 0.02 | 105.439 | 0.000 | 0.000 | -2.15 | 11330.66 |
20113 | 2020.11.11 22:02 | close | 10056 | 0.02 | 105.439 | 0.000 | 0.000 | -0.80 | 11329.86 |
20114 | 2020.11.12 03:15 | buy | 10058 | 0.02 | 105.302 | 0.000 | 0.000 | |
20115 | 2020.11.12 03:44 | buy | 10059 | 0.02 | 105.230 | 0.000 | 0.000 | |
20116 | 2020.11.12 10:48 | close | 10057 | 0.02 | 105.357 | 0.000 | 0.000 | -2.03 | 11327.83 |
20117 | 2020.11.12 10:48 | close | 10058 | 0.02 | 105.357 | 0.000 | 0.000 | 0.96 | 11328.79 |
20118 | 2020.11.12 10:48 | close | 10059 | 0.02 | 105.357 | 0.000 | 0.000 | 2.33 | 11331.12 |
20119 | 2020.11.18 07:31 | buy | 10060 | 0.02 | 104.009 | 0.000 | 0.000 | |
20120 | 2020.11.18 09:07 | buy | 10061 | 0.02 | 103.935 | 0.000 | 0.000 | |
20121 | 2020.11.18 09:37 | buy | 10062 | 0.02 | 103.858 | 0.000 | 0.000 | |
20122 | 2020.11.18 14:02 | sell | 10063 | 0.02 | 103.970 | 0.000 | 0.000 | |
20123 | 2020.11.18 14:03 | close | 10060 | 0.02 | 103.998 | 0.000 | 0.000 | -0.29 | 11330.83 |
20124 | 2020.11.18 14:03 | close | 10061 | 0.02 | 103.998 | 0.000 | 0.000 | 1.13 | 11331.96 |
20125 | 2020.11.18 14:03 | close | 10062 | 0.02 | 103.998 | 0.000 | 0.000 | 2.61 | 11334.57 |
20126 | 2020.11.18 14:04 | sell | 10064 | 0.02 | 104.071 | 0.000 | 0.000 | |
20127 | 2020.11.18 14:26 | close | 10063 | 0.02 | 103.960 | 0.000 | 0.000 | 0.11 | 11334.68 |
20128 | 2020.11.18 14:26 | close | 10064 | 0.02 | 103.960 | 0.000 | 0.000 | 2.06 | 11336.74 |
20129 | 2020.11.18 20:10 | sell | 10065 | 0.02 | 103.851 | 0.000 | 0.000 | |
20130 | 2020.11.18 20:46 | close | 10065 | 0.02 | 103.783 | 0.000 | 0.000 | 1.23 | 11337.97 |
20131 | 2020.11.19 08:11 | sell | 10066 | 0.02 | 103.824 | 0.000 | 0.000 | |
20132 | 2020.11.19 08:31 | sell | 10067 | 0.02 | 103.899 | 0.000 | 0.000 | |
20133 | 2020.11.19 11:38 | sell | 10068 | 0.02 | 103.982 | 0.000 | 0.000 | |
20134 | 2020.11.19 11:39 | sell | 10069 | 0.02 | 104.059 | 0.000 | 0.000 | |
20135 | 2020.11.19 17:36 | close | 10066 | 0.02 | 103.894 | 0.000 | 0.000 | -1.43 | 11336.54 |
20136 | 2020.11.19 17:36 | close | 10067 | 0.02 | 103.894 | 0.000 | 0.000 | 0.02 | 11336.56 |
20137 | 2020.11.19 17:36 | close | 10068 | 0.02 | 103.894 | 0.000 | 0.000 | 1.61 | 11338.17 |
20138 | 2020.11.19 17:36 | close | 10069 | 0.02 | 103.894 | 0.000 | 0.000 | 3.10 | 11341.27 |
20139 | 2020.11.24 07:15 | buy | 10070 | 0.02 | 104.486 | 0.000 | 0.000 | |
20140 | 2020.11.24 07:27 | buy | 10071 | 0.02 | 104.415 | 0.000 | 0.000 | |
20141 | 2020.11.24 10:06 | buy | 10072 | 0.02 | 104.339 | 0.000 | 0.000 | |
20142 | 2020.11.24 10:52 | buy | 10073 | 0.02 | 104.267 | 0.000 | 0.000 | |
20143 | 2020.11.24 14:00 | close | 10070 | 0.02 | 104.427 | 0.000 | 0.000 | -1.21 | 11340.06 |
20144 | 2020.11.24 14:00 | close | 10071 | 0.02 | 104.427 | 0.000 | 0.000 | 0.15 | 11340.21 |
20145 | 2020.11.24 14:00 | close | 10072 | 0.02 | 104.427 | 0.000 | 0.000 | 1.61 | 11341.82 |
20146 | 2020.11.24 14:00 | close | 10073 | 0.02 | 104.427 | 0.000 | 0.000 | 2.98 | 11344.80 |
20147 | 2020.11.24 23:00 | buy | 10074 | 0.02 | 104.445 | 0.000 | 0.000 | |
20148 | 2020.11.25 01:05 | close | 10074 | 0.02 | 104.500 | 0.000 | 0.000 | 0.97 | 11345.77 |
20149 | 2020.11.27 06:01 | buy | 10075 | 0.02 | 103.934 | 0.000 | 0.000 | |
20150 | 2020.11.27 08:04 | close | 10075 | 0.02 | 103.991 | 0.000 | 0.000 | 1.02 | 11346.79 |
20151 | 2020.12.02 23:14 | buy | 10076 | 0.02 | 104.463 | 0.000 | 0.000 | |
20152 | 2020.12.03 02:20 | close | 10076 | 0.02 | 104.522 | 0.000 | 0.000 | 1.04 | 11347.83 |
20153 | 2020.12.03 23:27 | buy | 10077 | 0.02 | 103.865 | 0.000 | 0.000 | |
20154 | 2020.12.04 02:30 | buy | 10078 | 0.02 | 103.781 | 0.000 | 0.000 | |
20155 | 2020.12.04 04:46 | close | 10077 | 0.02 | 103.878 | 0.000 | 0.000 | 0.17 | 11348.00 |
20156 | 2020.12.04 04:46 | close | 10078 | 0.02 | 103.878 | 0.000 | 0.000 | 1.79 | 11349.79 |
20157 | 2020.12.04 07:15 | sell | 10079 | 0.02 | 103.954 | 0.000 | 0.000 | |
20158 | 2020.12.04 08:19 | close | 10079 | 0.02 | 103.897 | 0.000 | 0.000 | 1.02 | 11350.81 |
20159 | 2020.12.04 23:11 | sell | 10080 | 0.02 | 104.181 | 0.000 | 0.000 | |
20160 | 2020.12.07 02:21 | close | 10080 | 0.02 | 104.127 | 0.000 | 0.000 | 0.87 | 11351.67 |
20161 | 2020.12.07 07:45 | sell | 10081 | 0.02 | 104.061 | 0.000 | 0.000 | |
20162 | 2020.12.07 08:32 | sell | 10082 | 0.02 | 104.143 | 0.000 | 0.000 | |
20163 | 2020.12.07 10:17 | sell | 10083 | 0.02 | 104.219 | 0.000 | 0.000 | |
20164 | 2020.12.07 11:10 | sell | 10084 | 0.02 | 104.293 | 0.000 | 0.000 | |
20165 | 2020.12.07 15:20 | close | 10081 | 0.02 | 104.124 | 0.000 | 0.000 | -1.29 | 11350.38 |
20166 | 2020.12.07 15:20 | close | 10082 | 0.02 | 104.124 | 0.000 | 0.000 | 0.28 | 11350.66 |
20167 | 2020.12.07 15:20 | close | 10083 | 0.02 | 104.124 | 0.000 | 0.000 | 1.74 | 11352.40 |
20168 | 2020.12.07 15:20 | close | 10084 | 0.02 | 104.124 | 0.000 | 0.000 | 3.17 | 11355.57 |
20169 | 2020.12.11 06:00 | sell | 10085 | 0.02 | 104.051 | 0.000 | 0.000 | |
20170 | 2020.12.11 07:21 | close | 10085 | 0.02 | 104.000 | 0.000 | 0.000 | 0.90 | 11356.47 |
20171 | 2020.12.15 23:13 | buy | 10086 | 0.02 | 103.612 | 0.000 | 0.000 | |
20172 | 2020.12.16 00:02 | close | 10086 | 0.02 | 103.674 | 0.000 | 0.000 | 1.12 | 11357.59 |
20173 | 2020.12.16 06:13 | buy | 10087 | 0.02 | 103.507 | 0.000 | 0.000 | |
20174 | 2020.12.16 06:57 | buy | 10088 | 0.02 | 103.425 | 0.000 | 0.000 | |
20175 | 2020.12.16 08:06 | close | 10087 | 0.02 | 103.528 | 0.000 | 0.000 | 0.33 | 11357.92 |
20176 | 2020.12.16 08:06 | close | 10088 | 0.02 | 103.528 | 0.000 | 0.000 | 1.91 | 11359.83 |
20177 | 2020.12.17 06:24 | buy | 10089 | 0.02 | 103.262 | 0.000 | 0.000 | |
20178 | 2020.12.17 06:42 | close | 10089 | 0.02 | 103.325 | 0.000 | 0.000 | 1.14 | 11360.97 |
20179 | 2020.12.17 18:10 | sell | 10090 | 0.02 | 103.127 | 0.000 | 0.000 | |
20180 | 2020.12.17 19:43 | close | 10090 | 0.02 | 103.070 | 0.000 | 0.000 | 1.03 | 11362.00 |
20181 | 2020.12.17 22:56 | sell | 10091 | 0.02 | 103.165 | 0.000 | 0.000 | |
20182 | 2020.12.17 23:38 | close | 10091 | 0.02 | 103.102 | 0.000 | 0.000 | 1.14 | 11363.14 |
20183 | 2020.12.21 07:20 | sell | 10092 | 0.02 | 103.459 | 0.000 | 0.000 | |
20184 | 2020.12.21 08:59 | close | 10092 | 0.02 | 103.409 | 0.000 | 0.000 | 0.89 | 11364.03 |
20185 | 2020.12.22 06:49 | sell | 10093 | 0.02 | 103.475 | 0.000 | 0.000 | |
20186 | 2020.12.22 07:26 | close | 10093 | 0.02 | 103.413 | 0.000 | 0.000 | 1.12 | 11365.15 |
20187 | 2020.12.22 23:16 | buy | 10094 | 0.02 | 103.607 | 0.000 | 0.000 | |
20188 | 2020.12.23 01:47 | buy | 10095 | 0.02 | 103.536 | 0.000 | 0.000 | |
20189 | 2020.12.23 02:52 | close | 10094 | 0.02 | 103.624 | 0.000 | 0.000 | 0.25 | 11365.40 |
20190 | 2020.12.23 02:52 | close | 10095 | 0.02 | 103.624 | 0.000 | 0.000 | 1.62 | 11367.02 |
20191 | 2020.12.23 23:00 | buy | 10096 | 0.02 | 103.505 | 0.000 | 0.000 | |
20192 | 2020.12.24 00:10 | close | 10096 | 0.02 | 103.557 | 0.000 | 0.000 | 0.91 | 11367.93 |
20193 | 2020.12.29 06:04 | buy | 10097 | 0.02 | 103.630 | 0.000 | 0.000 | |
20194 | 2020.12.29 07:06 | close | 10097 | 0.02 | 103.682 | 0.000 | 0.000 | 0.92 | 11368.85 |
20195 | 2021.01.04 07:19 | sell | 10098 | 0.02 | 103.058 | 0.000 | 0.000 | |
20196 | 2021.01.04 08:46 | close | 10098 | 0.02 | 103.003 | 0.000 | 0.000 | 0.99 | 11369.84 |
20197 | 2021.01.05 06:02 | buy | 10099 | 0.02 | 103.018 | 0.000 | 0.000 | |
20198 | 2021.01.05 07:38 | buy | 10100 | 0.02 | 102.942 | 0.000 | 0.000 | |
20199 | 2021.01.05 11:06 | buy | 10101 | 0.02 | 102.867 | 0.000 | 0.000 | |
20200 | 2021.01.05 17:41 | buy | 10102 | 0.02 | 102.796 | 0.000 | 0.000 | |
20201 | 2021.01.05 23:15 | sell | 10103 | 0.02 | 102.748 | 0.000 | 0.000 | |
20202 | 2021.01.06 01:04 | close | 10103 | 0.02 | 102.694 | 0.000 | 0.000 | 0.88 | 11370.72 |
20203 | 2021.01.06 03:28 | close | 10099 | 0.02 | 102.777 | 0.000 | 0.000 | -4.77 | 11365.94 |
20204 | 2021.01.06 03:28 | close | 10100 | 0.02 | 102.777 | 0.000 | 0.000 | -3.29 | 11362.65 |
20205 | 2021.01.06 03:28 | close | 10101 | 0.02 | 102.777 | 0.000 | 0.000 | -1.83 | 11360.82 |
20206 | 2021.01.06 03:28 | close | 10102 | 0.02 | 102.777 | 0.000 | 0.000 | -0.45 | 11360.37 |
20207 | 2021.01.07 07:48 | sell | 10104 | 0.02 | 103.208 | 0.000 | 0.000 | |
20208 | 2021.01.07 09:09 | sell | 10105 | 0.02 | 103.284 | 0.000 | 0.000 | |
20209 | 2021.01.07 09:45 | sell | 10106 | 0.02 | 103.365 | 0.000 | 0.000 | |
20210 | 2021.01.07 11:02 | sell | 10107 | 0.02 | 103.450 | 0.000 | 0.000 | |
20211 | 2021.01.08 15:42 | close | 10104 | 0.02 | 103.709 | 0.000 | 0.000 | -9.83 | 11350.53 |
20212 | 2021.01.08 15:42 | close | 10105 | 0.02 | 103.709 | 0.000 | 0.000 | -8.37 | 11342.16 |
20213 | 2021.01.08 15:42 | close | 10106 | 0.02 | 103.709 | 0.000 | 0.000 | -6.80 | 11335.36 |
20214 | 2021.01.08 15:42 | close | 10107 | 0.02 | 103.709 | 0.000 | 0.000 | -5.16 | 11330.19 |
20215 | 2021.01.11 08:56 | buy | 10108 | 0.02 | 104.128 | 0.000 | 0.000 | |
20216 | 2021.01.11 09:58 | close | 10108 | 0.02 | 104.185 | 0.000 | 0.000 | 1.01 | 11331.20 |
20217 | 2021.01.11 10:41 | buy | 10109 | 0.02 | 104.071 | 0.000 | 0.000 | |
20218 | 2021.01.11 12:08 | close | 10109 | 0.02 | 104.126 | 0.000 | 0.000 | 0.98 | 11332.18 |
20219 | 2021.01.11 18:44 | buy | 10110 | 0.02 | 104.174 | 0.000 | 0.000 | |
20220 | 2021.01.11 19:09 | buy | 10111 | 0.02 | 104.104 | 0.000 | 0.000 | |
20221 | 2021.01.11 23:39 | close | 10110 | 0.02 | 104.201 | 0.000 | 0.000 | 0.44 | 11332.62 |
20222 | 2021.01.11 23:39 | close | 10111 | 0.02 | 104.201 | 0.000 | 0.000 | 1.78 | 11334.40 |
20223 | 2021.01.11 23:51 | sell | 10112 | 0.02 | 104.212 | 0.000 | 0.000 | |
20224 | 2021.01.12 01:35 | close | 10112 | 0.02 | 104.157 | 0.000 | 0.000 | 0.89 | 11335.29 |
20225 | 2021.01.13 07:07 | sell | 10113 | 0.02 | 103.656 | 0.000 | 0.000 | |
20226 | 2021.01.13 10:04 | sell | 10114 | 0.02 | 103.728 | 0.000 | 0.000 | |
20227 | 2021.01.13 10:49 | sell | 10115 | 0.02 | 103.801 | 0.000 | 0.000 | |
20228 | 2021.01.13 12:03 | sell | 10116 | 0.02 | 103.876 | 0.000 | 0.000 | |
20229 | 2021.01.13 17:22 | close | 10113 | 0.02 | 103.782 | 0.000 | 0.000 | -2.51 | 11332.78 |
20230 | 2021.01.13 17:22 | close | 10114 | 0.02 | 103.782 | 0.000 | 0.000 | -1.12 | 11331.66 |
20231 | 2021.01.13 17:22 | close | 10115 | 0.02 | 103.782 | 0.000 | 0.000 | 0.29 | 11331.95 |
20232 | 2021.01.13 17:22 | close | 10116 | 0.02 | 103.782 | 0.000 | 0.000 | 1.73 | 11333.68 |
20233 | 2021.01.14 07:42 | buy | 10117 | 0.02 | 103.967 | 0.000 | 0.000 | |
20234 | 2021.01.14 08:10 | close | 10117 | 0.02 | 104.027 | 0.000 | 0.000 | 1.07 | 11334.75 |
20235 | 2021.01.21 06:19 | buy | 10118 | 0.02 | 103.481 | 0.000 | 0.000 | |
20236 | 2021.01.21 06:54 | buy | 10119 | 0.02 | 103.409 | 0.000 | 0.000 | |
20237 | 2021.01.21 07:25 | buy | 10120 | 0.02 | 103.339 | 0.000 | 0.000 | |
20238 | 2021.01.21 09:38 | close | 10118 | 0.02 | 103.464 | 0.000 | 0.000 | -0.41 | 11334.34 |
20239 | 2021.01.21 09:38 | close | 10119 | 0.02 | 103.464 | 0.000 | 0.000 | 0.98 | 11335.32 |
20240 | 2021.01.21 09:38 | close | 10120 | 0.02 | 103.464 | 0.000 | 0.000 | 2.34 | 11337.66 |
20241 | 2021.01.28 07:37 | buy | 10121 | 0.02 | 104.261 | 0.000 | 0.000 | |
20242 | 2021.01.28 09:05 | close | 10121 | 0.02 | 104.313 | 0.000 | 0.000 | 0.92 | 11338.58 |
20243 | 2021.01.29 14:44 | buy | 10122 | 0.02 | 104.617 | 0.000 | 0.000 | |
20244 | 2021.01.29 15:09 | close | 10122 | 0.02 | 104.699 | 0.000 | 0.000 | 1.49 | 11340.07 |
20245 | 2021.02.02 02:44 | buy | 10123 | 0.02 | 104.859 | 0.000 | 0.000 | |
20246 | 2021.02.02 04:33 | close | 10123 | 0.02 | 104.911 | 0.000 | 0.000 | 0.91 | 11340.98 |
20247 | 2021.02.02 07:29 | sell | 10124 | 0.02 | 105.016 | 0.000 | 0.000 | |
20248 | 2021.02.02 09:39 | close | 10124 | 0.02 | 104.957 | 0.000 | 0.000 | 1.04 | 11342.02 |
20249 | 2021.02.02 23:17 | buy | 10125 | 0.02 | 105.018 | 0.000 | 0.000 | |
20250 | 2021.02.03 03:15 | buy | 10126 | 0.02 | 104.940 | 0.000 | 0.000 | |
20251 | 2021.02.03 08:09 | close | 10125 | 0.02 | 105.031 | 0.000 | 0.000 | 0.17 | 11342.19 |
20252 | 2021.02.03 08:09 | close | 10126 | 0.02 | 105.031 | 0.000 | 0.000 | 1.65 | 11343.84 |
20253 | 2021.02.04 07:29 | sell | 10127 | 0.02 | 105.171 | 0.000 | 0.000 | |
20254 | 2021.02.04 09:03 | sell | 10128 | 0.02 | 105.246 | 0.000 | 0.000 | |
20255 | 2021.02.04 10:14 | close | 10127 | 0.02 | 105.149 | 0.000 | 0.000 | 0.34 | 11344.18 |
20256 | 2021.02.04 10:14 | close | 10128 | 0.02 | 105.149 | 0.000 | 0.000 | 1.77 | 11345.95 |
20257 | 2021.02.05 02:31 | buy | 10129 | 0.02 | 105.490 | 0.000 | 0.000 | |
20258 | 2021.02.05 04:43 | close | 10129 | 0.02 | 105.546 | 0.000 | 0.000 | 0.98 | 11346.93 |
20259 | 2021.02.05 10:15 | buy | 10130 | 0.02 | 105.448 | 0.000 | 0.000 | |
20260 | 2021.02.05 10:40 | buy | 10131 | 0.02 | 105.373 | 0.000 | 0.000 | |
20261 | 2021.02.05 11:56 | close | 10130 | 0.02 | 105.464 | 0.000 | 0.000 | 0.22 | 11347.15 |
20262 | 2021.02.05 11:56 | close | 10131 | 0.02 | 105.464 | 0.000 | 0.000 | 1.65 | 11348.80 |
20263 | 2021.02.05 15:36 | buy | 10132 | 0.02 | 105.522 | 0.000 | 0.000 | |
20264 | 2021.02.05 15:56 | close | 10132 | 0.02 | 105.645 | 0.000 | 0.000 | 2.25 | 11351.05 |
20265 | 2021.02.05 16:44 | buy | 10133 | 0.02 | 105.505 | 0.000 | 0.000 | |
20266 | 2021.02.05 17:12 | buy | 10134 | 0.02 | 105.432 | 0.000 | 0.000 | |
20267 | 2021.02.05 19:59 | buy | 10135 | 0.02 | 105.360 | 0.000 | 0.000 | |
20268 | 2021.02.08 02:22 | close | 10133 | 0.02 | 105.451 | 0.000 | 0.000 | -1.10 | 11349.95 |
20269 | 2021.02.08 02:22 | close | 10134 | 0.02 | 105.451 | 0.000 | 0.000 | 0.28 | 11350.22 |
20270 | 2021.02.08 02:22 | close | 10135 | 0.02 | 105.451 | 0.000 | 0.000 | 1.65 | 11351.87 |
20271 | 2021.02.16 07:39 | buy | 10136 | 0.02 | 105.504 | 0.000 | 0.000 | |
20272 | 2021.02.16 07:45 | buy | 10137 | 0.02 | 105.424 | 0.000 | 0.000 | |
20273 | 2021.02.16 08:20 | close | 10136 | 0.02 | 105.534 | 0.000 | 0.000 | 0.49 | 11352.36 |
20274 | 2021.02.16 08:20 | close | 10137 | 0.02 | 105.534 | 0.000 | 0.000 | 2.00 | 11354.36 |
20275 | 2021.02.16 23:30 | sell | 10138 | 0.02 | 105.994 | 0.000 | 0.000 | |
20276 | 2021.02.17 00:53 | sell | 10139 | 0.02 | 106.070 | 0.000 | 0.000 | |
20277 | 2021.02.17 01:04 | sell | 10140 | 0.02 | 106.141 | 0.000 | 0.000 | |
20278 | 2021.02.17 03:53 | close | 10138 | 0.02 | 106.010 | 0.000 | 0.000 | -0.47 | 11353.89 |
20279 | 2021.02.17 03:53 | close | 10139 | 0.02 | 106.010 | 0.000 | 0.000 | 1.05 | 11354.94 |
20280 | 2021.02.17 03:53 | close | 10140 | 0.02 | 106.010 | 0.000 | 0.000 | 2.39 | 11357.33 |
20281 | 2021.02.17 03:53 | buy | 10141 | 0.02 | 106.010 | 0.000 | 0.000 | |
20282 | 2021.02.17 04:21 | buy | 10142 | 0.02 | 105.931 | 0.000 | 0.000 | |
20283 | 2021.02.17 05:34 | close | 10141 | 0.02 | 106.022 | 0.000 | 0.000 | 0.15 | 11357.48 |
20284 | 2021.02.17 05:34 | close | 10142 | 0.02 | 106.022 | 0.000 | 0.000 | 1.64 | 11359.12 |
20285 | 2021.02.17 06:50 | buy | 10143 | 0.02 | 105.868 | 0.000 | 0.000 | |
20286 | 2021.02.17 08:10 | close | 10143 | 0.02 | 105.922 | 0.000 | 0.000 | 0.94 | 11360.06 |
20287 | 2021.02.17 16:31 | buy | 10144 | 0.02 | 105.928 | 0.000 | 0.000 | |
20288 | 2021.02.17 16:37 | buy | 10145 | 0.02 | 105.854 | 0.000 | 0.000 | |
20289 | 2021.02.17 17:10 | close | 10144 | 0.02 | 105.977 | 0.000 | 0.000 | 0.84 | 11360.90 |
20290 | 2021.02.17 17:10 | close | 10145 | 0.02 | 105.977 | 0.000 | 0.000 | 2.24 | 11363.14 |
20291 | 2021.02.19 07:00 | buy | 10146 | 0.02 | 105.596 | 0.000 | 0.000 | |
20292 | 2021.02.19 08:45 | close | 10146 | 0.02 | 105.646 | 0.000 | 0.000 | 0.87 | 11364.01 |
20293 | 2021.02.24 07:49 | sell | 10147 | 0.02 | 105.546 | 0.000 | 0.000 | |
20294 | 2021.02.24 08:49 | close | 10147 | 0.02 | 105.492 | 0.000 | 0.000 | 0.94 | 11364.95 |
20295 | 2021.02.25 06:19 | buy | 10148 | 0.02 | 105.907 | 0.000 | 0.000 | |
20296 | 2021.02.25 09:18 | close | 10148 | 0.02 | 105.962 | 0.000 | 0.000 | 0.96 | 11365.91 |
20297 | 2021.02.26 06:46 | sell | 10149 | 0.02 | 106.216 | 0.000 | 0.000 | |
20298 | 2021.02.26 06:58 | close | 10149 | 0.02 | 106.147 | 0.000 | 0.000 | 1.22 | 11367.13 |
20299 | 2021.02.26 07:11 | sell | 10150 | 0.02 | 106.233 | 0.000 | 0.000 | |
20300 | 2021.02.26 07:38 | close | 10150 | 0.02 | 106.149 | 0.000 | 0.000 | 1.50 | 11368.63 |
20301 | 2021.03.01 02:08 | buy | 10151 | 0.02 | 106.457 | 0.000 | 0.000 | |
20302 | 2021.03.01 02:40 | buy | 10152 | 0.02 | 106.374 | 0.000 | 0.000 | |
20303 | 2021.03.01 02:54 | close | 10151 | 0.02 | 106.476 | 0.000 | 0.000 | 0.28 | 11368.91 |
20304 | 2021.03.01 02:54 | close | 10152 | 0.02 | 106.476 | 0.000 | 0.000 | 1.84 | 11370.75 |
20305 | 2021.03.01 06:40 | buy | 10153 | 0.02 | 106.517 | 0.000 | 0.000 | |
20306 | 2021.03.01 08:25 | close | 10153 | 0.02 | 106.568 | 0.000 | 0.000 | 0.88 | 11371.63 |
20307 | 2021.03.01 16:00 | buy | 10154 | 0.02 | 106.648 | 0.000 | 0.000 | |
20308 | 2021.03.01 16:20 | buy | 10155 | 0.02 | 106.577 | 0.000 | 0.000 | |
20309 | 2021.03.01 17:54 | close | 10154 | 0.02 | 106.669 | 0.000 | 0.000 | 0.31 | 11371.94 |
20310 | 2021.03.01 17:54 | close | 10155 | 0.02 | 106.669 | 0.000 | 0.000 | 1.64 | 11373.58 |
20311 | 2021.03.02 04:53 | buy | 10156 | 0.02 | 106.784 | 0.000 | 0.000 | |
20312 | 2021.03.02 06:30 | close | 10156 | 0.02 | 106.836 | 0.000 | 0.000 | 0.89 | 11374.47 |
20313 | 2021.03.02 16:30 | buy | 10157 | 0.02 | 106.813 | 0.000 | 0.000 | |
20314 | 2021.03.02 16:52 | buy | 10158 | 0.02 | 106.737 | 0.000 | 0.000 | |
20315 | 2021.03.02 17:42 | close | 10157 | 0.02 | 106.845 | 0.000 | 0.000 | 0.52 | 11374.99 |
20316 | 2021.03.02 17:42 | close | 10158 | 0.02 | 106.845 | 0.000 | 0.000 | 1.94 | 11376.93 |
20317 | 2021.03.05 02:30 | buy | 10159 | 0.02 | 107.891 | 0.000 | 0.000 | |
20318 | 2021.03.05 04:30 | close | 10159 | 0.02 | 107.941 | 0.000 | 0.000 | 0.85 | 11377.78 |
20319 | 2021.03.05 06:04 | sell | 10160 | 0.02 | 107.983 | 0.000 | 0.000 | |
20320 | 2021.03.05 06:23 | sell | 10161 | 0.02 | 108.083 | 0.000 | 0.000 | |
20321 | 2021.03.05 08:09 | sell | 10162 | 0.02 | 108.161 | 0.000 | 0.000 | |
20322 | 2021.03.05 08:45 | sell | 10163 | 0.02 | 108.249 | 0.000 | 0.000 | |
20323 | 2021.03.05 13:35 | buy | 10164 | 0.02 | 108.344 | 0.000 | 0.000 | |
20324 | 2021.03.05 14:01 | close | 10164 | 0.02 | 108.426 | 0.000 | 0.000 | 1.43 | 11379.21 |
20325 | 2021.03.05 14:13 | buy | 10165 | 0.02 | 108.354 | 0.000 | 0.000 | |
20326 | 2021.03.05 14:24 | buy | 10166 | 0.02 | 108.273 | 0.000 | 0.000 | |
20327 | 2021.03.05 15:31 | close | 10165 | 0.02 | 108.489 | 0.000 | 0.000 | 2.41 | 11381.62 |
20328 | 2021.03.05 15:31 | close | 10166 | 0.02 | 108.489 | 0.000 | 0.000 | 3.90 | 11385.52 |
20329 | 2021.03.05 16:16 | close | 10160 | 0.02 | 108.217 | 0.000 | 0.000 | -4.40 | 11381.12 |
20330 | 2021.03.05 16:16 | close | 10161 | 0.02 | 108.217 | 0.000 | 0.000 | -2.56 | 11378.56 |
20331 | 2021.03.05 16:16 | close | 10162 | 0.02 | 108.217 | 0.000 | 0.000 | -1.11 | 11377.45 |
20332 | 2021.03.05 16:16 | close | 10163 | 0.02 | 108.217 | 0.000 | 0.000 | 0.51 | 11377.96 |
20333 | 2021.03.05 16:17 | buy | 10167 | 0.02 | 108.174 | 0.000 | 0.000 | |
20334 | 2021.03.05 16:31 | close | 10167 | 0.02 | 108.278 | 0.000 | 0.000 | 1.84 | 11379.80 |
20335 | 2021.03.05 17:09 | buy | 10168 | 0.02 | 108.191 | 0.000 | 0.000 | |
20336 | 2021.03.05 17:29 | buy | 10169 | 0.02 | 108.108 | 0.000 | 0.000 | |
20337 | 2021.03.05 17:58 | close | 10168 | 0.02 | 108.240 | 0.000 | 0.000 | 0.83 | 11380.63 |
20338 | 2021.03.05 17:58 | close | 10169 | 0.02 | 108.240 | 0.000 | 0.000 | 2.36 | 11382.99 |
20339 | 2021.03.08 07:13 | buy | 10170 | 0.02 | 108.353 | 0.000 | 0.000 | |
20340 | 2021.03.08 08:18 | close | 10170 | 0.02 | 108.403 | 0.000 | 0.000 | 0.84 | 11383.83 |
20341 | 2021.03.09 09:17 | buy | 10171 | 0.02 | 109.089 | 0.000 | 0.000 | |
20342 | 2021.03.09 09:22 | buy | 10172 | 0.02 | 109.018 | 0.000 | 0.000 | |
20343 | 2021.03.09 09:32 | buy | 10173 | 0.02 | 108.942 | 0.000 | 0.000 | |
20344 | 2021.03.09 09:33 | buy | 10174 | 0.02 | 108.871 | 0.000 | 0.000 | |
20345 | 2021.03.09 15:20 | close | 10171 | 0.02 | 108.944 | 0.000 | 0.000 | -2.74 | 11381.09 |
20346 | 2021.03.09 15:20 | close | 10172 | 0.02 | 108.944 | 0.000 | 0.000 | -1.44 | 11379.65 |
20347 | 2021.03.09 15:20 | close | 10173 | 0.02 | 108.944 | 0.000 | 0.000 | -0.04 | 11379.61 |
20348 | 2021.03.09 15:20 | close | 10174 | 0.02 | 108.944 | 0.000 | 0.000 | 1.26 | 11380.87 |
20349 | 2021.03.09 16:52 | buy | 10175 | 0.02 | 108.652 | 0.000 | 0.000 | |
20350 | 2021.03.09 17:31 | close | 10175 | 0.02 | 108.718 | 0.000 | 0.000 | 1.13 | 11382.00 |
20351 | 2021.03.09 18:28 | buy | 10176 | 0.02 | 108.556 | 0.000 | 0.000 | |
20352 | 2021.03.09 18:35 | close | 10176 | 0.02 | 108.643 | 0.000 | 0.000 | 1.52 | 11383.52 |
20353 | 2021.03.09 19:42 | buy | 10177 | 0.02 | 108.508 | 0.000 | 0.000 | |
20354 | 2021.03.09 20:16 | buy | 10178 | 0.02 | 108.436 | 0.000 | 0.000 | |
20355 | 2021.03.09 23:04 | close | 10177 | 0.02 | 108.522 | 0.000 | 0.000 | 0.18 | 11383.70 |
20356 | 2021.03.09 23:04 | close | 10178 | 0.02 | 108.522 | 0.000 | 0.000 | 1.50 | 11385.20 |
20357 | 2021.03.10 06:41 | sell | 10179 | 0.02 | 108.874 | 0.000 | 0.000 | |
20358 | 2021.03.10 08:45 | close | 10179 | 0.02 | 108.804 | 0.000 | 0.000 | 1.21 | 11386.41 |
20359 | 2021.03.10 09:47 | buy | 10180 | 0.02 | 108.766 | 0.000 | 0.000 | |
20360 | 2021.03.10 10:23 | close | 10180 | 0.02 | 108.829 | 0.000 | 0.000 | 1.08 | 11387.49 |
20361 | 2021.03.10 10:38 | buy | 10181 | 0.02 | 108.720 | 0.000 | 0.000 | |
20362 | 2021.03.10 12:02 | buy | 10182 | 0.02 | 108.645 | 0.000 | 0.000 | |
20363 | 2021.03.10 12:37 | close | 10181 | 0.02 | 108.766 | 0.000 | 0.000 | 0.77 | 11388.26 |
20364 | 2021.03.10 12:37 | close | 10182 | 0.02 | 108.766 | 0.000 | 0.000 | 2.14 | 11390.40 |
20365 | 2021.03.10 15:07 | buy | 10183 | 0.02 | 108.647 | 0.000 | 0.000 | |
20366 | 2021.03.10 15:08 | buy | 10184 | 0.02 | 108.537 | 0.000 | 0.000 | |
20367 | 2021.03.10 15:28 | close | 10183 | 0.02 | 108.674 | 0.000 | 0.000 | 0.42 | 11390.82 |
20368 | 2021.03.10 15:28 | close | 10184 | 0.02 | 108.674 | 0.000 | 0.000 | 2.44 | 11393.26 |
20369 | 2021.03.10 15:31 | buy | 10185 | 0.02 | 108.577 | 0.000 | 0.000 | |
20370 | 2021.03.10 15:34 | buy | 10186 | 0.02 | 108.499 | 0.000 | 0.000 | |
20371 | 2021.03.10 16:04 | buy | 10187 | 0.02 | 108.406 | 0.000 | 0.000 | |
20372 | 2021.03.10 17:21 | close | 10185 | 0.02 | 108.547 | 0.000 | 0.000 | -0.63 | 11392.63 |
20373 | 2021.03.10 17:21 | close | 10186 | 0.02 | 108.547 | 0.000 | 0.000 | 0.80 | 11393.43 |
20374 | 2021.03.10 17:21 | close | 10187 | 0.02 | 108.547 | 0.000 | 0.000 | 2.52 | 11395.95 |
20375 | 2021.03.11 07:00 | sell | 10188 | 0.02 | 108.613 | 0.000 | 0.000 | |
20376 | 2021.03.11 07:11 | sell | 10189 | 0.02 | 108.688 | 0.000 | 0.000 | |
20377 | 2021.03.11 08:06 | sell | 10190 | 0.02 | 108.762 | 0.000 | 0.000 | |
20378 | 2021.03.11 10:19 | close | 10188 | 0.02 | 108.621 | 0.000 | 0.000 | -0.23 | 11395.72 |
20379 | 2021.03.11 10:19 | close | 10189 | 0.02 | 108.621 | 0.000 | 0.000 | 1.15 | 11396.87 |
20380 | 2021.03.11 10:19 | close | 10190 | 0.02 | 108.621 | 0.000 | 0.000 | 2.52 | 11399.39 |
20381 | 2021.03.11 10:26 | buy | 10191 | 0.02 | 108.586 | 0.000 | 0.000 | |
20382 | 2021.03.11 10:34 | buy | 10192 | 0.02 | 108.514 | 0.000 | 0.000 | |
20383 | 2021.03.11 10:46 | buy | 10193 | 0.02 | 108.433 | 0.000 | 0.000 | |
20384 | 2021.03.11 14:20 | close | 10191 | 0.02 | 108.573 | 0.000 | 0.000 | -0.32 | 11399.07 |
20385 | 2021.03.11 14:20 | close | 10192 | 0.02 | 108.573 | 0.000 | 0.000 | 1.01 | 11400.08 |
20386 | 2021.03.11 14:20 | close | 10193 | 0.02 | 108.573 | 0.000 | 0.000 | 2.50 | 11402.58 |
20387 | 2021.03.12 12:56 | buy | 10194 | 0.02 | 109.019 | 0.000 | 0.000 | |
20388 | 2021.03.12 13:50 | buy | 10195 | 0.02 | 108.941 | 0.000 | 0.000 | |
20389 | 2021.03.12 15:07 | close | 10194 | 0.02 | 109.032 | 0.000 | 0.000 | 0.16 | 11402.74 |
20390 | 2021.03.12 15:07 | close | 10195 | 0.02 | 109.032 | 0.000 | 0.000 | 1.59 | 11404.33 |
20391 | 2021.03.12 18:43 | buy | 10196 | 0.02 | 108.951 | 0.000 | 0.000 | |
20392 | 2021.03.12 18:52 | buy | 10197 | 0.02 | 108.849 | 0.000 | 0.000 | |
20393 | 2021.03.12 19:38 | close | 10196 | 0.02 | 108.980 | 0.000 | 0.000 | 0.45 | 11404.78 |
20394 | 2021.03.12 19:38 | close | 10197 | 0.02 | 108.980 | 0.000 | 0.000 | 2.32 | 11407.10 |
20395 | 2021.03.15 03:29 | buy | 10198 | 0.02 | 108.963 | 0.000 | 0.000 | |
20396 | 2021.03.15 03:56 | close | 10198 | 0.02 | 109.045 | 0.000 | 0.000 | 1.42 | 11408.52 |
20397 | 2021.03.15 07:31 | sell | 10199 | 0.02 | 109.220 | 0.000 | 0.000 | |
20398 | 2021.03.15 08:02 | sell | 10200 | 0.02 | 109.297 | 0.000 | 0.000 | |
20399 | 2021.03.15 09:34 | close | 10199 | 0.02 | 109.189 | 0.000 | 0.000 | 0.49 | 11409.01 |
20400 | 2021.03.15 09:34 | close | 10200 | 0.02 | 109.189 | 0.000 | 0.000 | 1.90 | 11410.91 |
20401 | 2021.03.15 09:41 | buy | 10201 | 0.02 | 109.124 | 0.000 | 0.000 | |
20402 | 2021.03.15 09:52 | close | 10201 | 0.02 | 109.189 | 0.000 | 0.000 | 1.11 | 11412.02 |
20403 | 2021.03.15 10:02 | buy | 10202 | 0.02 | 109.128 | 0.000 | 0.000 | |
20404 | 2021.03.15 10:54 | buy | 10203 | 0.02 | 109.050 | 0.000 | 0.000 | |
20405 | 2021.03.15 12:06 | close | 10202 | 0.02 | 109.142 | 0.000 | 0.000 | 0.18 | 11412.20 |
20406 | 2021.03.15 12:06 | close | 10203 | 0.02 | 109.142 | 0.000 | 0.000 | 1.61 | 11413.81 |
20407 | 2021.03.15 17:39 | buy | 10204 | 0.02 | 109.131 | 0.000 | 0.000 | |
20408 | 2021.03.15 18:24 | buy | 10205 | 0.02 | 109.059 | 0.000 | 0.000 | |
20409 | 2021.03.15 19:04 | close | 10204 | 0.02 | 109.158 | 0.000 | 0.000 | 0.41 | 11414.22 |
20410 | 2021.03.15 19:04 | close | 10205 | 0.02 | 109.158 | 0.000 | 0.000 | 1.73 | 11415.95 |
20411 | 2021.03.17 07:48 | sell | 10206 | 0.02 | 109.163 | 0.000 | 0.000 | |
20412 | 2021.03.17 08:33 | close | 10206 | 0.02 | 109.088 | 0.000 | 0.000 | 1.30 | 11417.25 |
20413 | 2021.03.19 06:00 | buy | 10207 | 0.02 | 108.877 | 0.000 | 0.000 | |
20414 | 2021.03.19 08:19 | buy | 10208 | 0.02 | 108.806 | 0.000 | 0.000 | |
20415 | 2021.03.19 09:38 | buy | 10209 | 0.02 | 108.731 | 0.000 | 0.000 | |
20416 | 2021.03.19 10:19 | buy | 10210 | 0.02 | 108.648 | 0.000 | 0.000 | |
20417 | 2021.03.19 11:54 | close | 10207 | 0.02 | 108.818 | 0.000 | 0.000 | -1.16 | 11416.09 |
20418 | 2021.03.19 11:54 | close | 10208 | 0.02 | 108.818 | 0.000 | 0.000 | 0.14 | 11416.23 |
20419 | 2021.03.19 11:54 | close | 10209 | 0.02 | 108.818 | 0.000 | 0.000 | 1.52 | 11417.75 |
20420 | 2021.03.19 11:54 | close | 10210 | 0.02 | 108.818 | 0.000 | 0.000 | 3.04 | 11420.79 |
20421 | 2021.03.21 23:16 | buy | 10211 | 0.02 | 108.658 | 0.000 | 0.000 | |
20422 | 2021.03.22 00:03 | close | 10211 | 0.02 | 108.746 | 0.000 | 0.000 | 1.54 | 11422.33 |
20423 | 2021.03.26 16:49 | buy | 10212 | 0.02 | 109.718 | 0.000 | 0.000 | |
20424 | 2021.03.26 17:13 | buy | 10213 | 0.02 | 109.646 | 0.000 | 0.000 | |
20425 | 2021.03.26 17:59 | buy | 10214 | 0.02 | 109.553 | 0.000 | 0.000 | |
20426 | 2021.03.26 19:49 | close | 10212 | 0.02 | 109.692 | 0.000 | 0.000 | -0.55 | 11421.78 |
20427 | 2021.03.26 19:49 | close | 10213 | 0.02 | 109.692 | 0.000 | 0.000 | 0.76 | 11422.54 |
20428 | 2021.03.26 19:49 | close | 10214 | 0.02 | 109.692 | 0.000 | 0.000 | 2.45 | 11424.99 |
20429 | 2021.03.29 02:28 | buy | 10215 | 0.02 | 109.639 | 0.000 | 0.000 | |
20430 | 2021.03.29 03:23 | close | 10215 | 0.02 | 109.700 | 0.000 | 0.000 | 1.03 | 11426.02 |
20431 | 2021.03.29 07:15 | buy | 10216 | 0.02 | 109.382 | 0.000 | 0.000 | |
20432 | 2021.03.29 07:33 | close | 10216 | 0.02 | 109.455 | 0.000 | 0.000 | 1.25 | 11427.27 |
20433 | 2021.03.30 17:18 | buy | 10217 | 0.02 | 110.247 | 0.000 | 0.000 | |
20434 | 2021.03.30 18:38 | close | 10217 | 0.02 | 110.300 | 0.000 | 0.000 | 0.88 | 11428.15 |
20435 | 2021.03.31 08:30 | buy | 10218 | 0.02 | 110.734 | 0.000 | 0.000 | |
20436 | 2021.03.31 08:40 | buy | 10219 | 0.02 | 110.654 | 0.000 | 0.000 | |
20437 | 2021.03.31 10:48 | buy | 10220 | 0.02 | 110.579 | 0.000 | 0.000 | |
20438 | 2021.03.31 13:40 | close | 10218 | 0.02 | 110.711 | 0.000 | 0.000 | -0.50 | 11427.65 |
20439 | 2021.03.31 13:40 | close | 10219 | 0.02 | 110.711 | 0.000 | 0.000 | 0.95 | 11428.60 |
20440 | 2021.03.31 13:40 | close | 10220 | 0.02 | 110.711 | 0.000 | 0.000 | 2.30 | 11430.90 |
20441 | 2021.03.31 16:28 | buy | 10221 | 0.02 | 110.625 | 0.000 | 0.000 | |
20442 | 2021.03.31 16:46 | close | 10221 | 0.02 | 110.696 | 0.000 | 0.000 | 1.20 | 11432.10 |
20443 | 2021.03.31 16:52 | buy | 10222 | 0.02 | 110.593 | 0.000 | 0.000 | |
20444 | 2021.03.31 16:57 | buy | 10223 | 0.02 | 110.498 | 0.000 | 0.000 | |
20445 | 2021.03.31 16:58 | buy | 10224 | 0.02 | 110.423 | 0.000 | 0.000 | |
20446 | 2021.03.31 17:26 | close | 10222 | 0.02 | 110.589 | 0.000 | 0.000 | -0.15 | 11431.95 |
20447 | 2021.03.31 17:26 | close | 10223 | 0.02 | 110.589 | 0.000 | 0.000 | 1.57 | 11433.52 |
20448 | 2021.03.31 17:26 | close | 10224 | 0.02 | 110.589 | 0.000 | 0.000 | 2.92 | 11436.44 |
20449 | 2021.04.01 02:33 | buy | 10225 | 0.02 | 110.694 | 0.000 | 0.000 | |
20450 | 2021.04.01 02:53 | close | 10225 | 0.02 | 110.774 | 0.000 | 0.000 | 1.36 | 11437.80 |
20451 | 2021.04.01 03:35 | buy | 10226 | 0.02 | 110.694 | 0.000 | 0.000 | |
20452 | 2021.04.01 04:53 | buy | 10227 | 0.02 | 110.622 | 0.000 | 0.000 | |
20453 | 2021.04.01 07:03 | close | 10226 | 0.02 | 110.708 | 0.000 | 0.000 | 0.17 | 11437.97 |
20454 | 2021.04.01 07:03 | close | 10227 | 0.02 | 110.708 | 0.000 | 0.000 | 1.47 | 11439.44 |
20455 | 2021.04.01 07:07 | sell | 10228 | 0.02 | 110.736 | 0.000 | 0.000 | |
20456 | 2021.04.01 09:15 | close | 10228 | 0.02 | 110.679 | 0.000 | 0.000 | 0.95 | 11440.39 |
20457 | 2021.04.01 09:28 | buy | 10229 | 0.02 | 110.627 | 0.000 | 0.000 | |
20458 | 2021.04.01 09:40 | close | 10229 | 0.02 | 110.707 | 0.000 | 0.000 | 1.37 | 11441.76 |
20459 | 2021.04.01 14:06 | buy | 10230 | 0.02 | 110.713 | 0.000 | 0.000 | |
20460 | 2021.04.01 14:34 | buy | 10231 | 0.02 | 110.629 | 0.000 | 0.000 | |
20461 | 2021.04.01 16:18 | close | 10230 | 0.02 | 110.731 | 0.000 | 0.000 | 0.25 | 11442.01 |
20462 | 2021.04.01 16:18 | close | 10231 | 0.02 | 110.731 | 0.000 | 0.000 | 1.76 | 11443.77 |
20463 | 2021.04.01 16:51 | buy | 10232 | 0.02 | 110.613 | 0.000 | 0.000 | |
20464 | 2021.04.02 03:04 | close | 10232 | 0.02 | 110.661 | 0.000 | 0.000 | 0.79 | 11444.55 |
20465 | 2021.04.02 07:30 | buy | 10233 | 0.02 | 110.551 | 0.000 | 0.000 | |
20466 | 2021.04.02 08:25 | buy | 10234 | 0.02 | 110.480 | 0.000 | 0.000 | |
20467 | 2021.04.02 10:55 | buy | 10235 | 0.02 | 110.399 | 0.000 | 0.000 | |
20468 | 2021.04.02 13:57 | close | 10233 | 0.02 | 110.539 | 0.000 | 0.000 | -0.30 | 11444.25 |
20469 | 2021.04.02 13:57 | close | 10234 | 0.02 | 110.539 | 0.000 | 0.000 | 0.99 | 11445.24 |
20470 | 2021.04.02 13:57 | close | 10235 | 0.02 | 110.539 | 0.000 | 0.000 | 2.45 | 11447.69 |
20471 | 2021.04.05 07:06 | sell | 10236 | 0.02 | 110.652 | 0.000 | 0.000 | |
20472 | 2021.04.05 10:07 | close | 10236 | 0.02 | 110.591 | 0.000 | 0.000 | 1.02 | 11448.71 |
20473 | 2021.04.05 23:21 | buy | 10237 | 0.02 | 110.141 | 0.000 | 0.000 | |
20474 | 2021.04.06 00:32 | close | 10237 | 0.02 | 110.205 | 0.000 | 0.000 | 1.08 | 11449.79 |
20475 | 2021.04.06 07:03 | buy | 10238 | 0.02 | 110.217 | 0.000 | 0.000 | |
20476 | 2021.04.06 08:34 | close | 10238 | 0.02 | 110.269 | 0.000 | 0.000 | 0.86 | 11450.65 |
20477 | 2021.04.08 07:12 | buy | 10239 | 0.02 | 109.663 | 0.000 | 0.000 | |
20478 | 2021.04.08 08:37 | close | 10239 | 0.02 | 109.716 | 0.000 | 0.000 | 0.89 | 11451.54 |
20479 | 2021.04.08 21:32 | sell | 10240 | 0.02 | 109.310 | 0.000 | 0.000 | |
20480 | 2021.04.08 23:02 | close | 10240 | 0.02 | 109.260 | 0.000 | 0.000 | 0.84 | 11452.38 |
20481 | 2021.04.09 06:56 | sell | 10241 | 0.02 | 109.348 | 0.000 | 0.000 | |
20482 | 2021.04.09 07:48 | sell | 10242 | 0.02 | 109.428 | 0.000 | 0.000 | |
20483 | 2021.04.09 09:31 | sell | 10243 | 0.02 | 109.509 | 0.000 | 0.000 | |
20484 | 2021.04.09 10:42 | sell | 10244 | 0.02 | 109.589 | 0.000 | 0.000 | |
20485 | 2021.04.12 03:46 | close | 10241 | 0.02 | 109.577 | 0.000 | 0.000 | -4.35 | 11448.03 |
20486 | 2021.04.12 03:46 | close | 10242 | 0.02 | 109.577 | 0.000 | 0.000 | -2.89 | 11445.13 |
20487 | 2021.04.12 03:46 | close | 10243 | 0.02 | 109.577 | 0.000 | 0.000 | -1.41 | 11443.72 |
20488 | 2021.04.12 03:46 | close | 10244 | 0.02 | 109.577 | 0.000 | 0.000 | 0.05 | 11443.77 |
20489 | 2021.04.13 06:10 | sell | 10245 | 0.02 | 109.731 | 0.000 | 0.000 | |
20490 | 2021.04.13 07:53 | close | 10245 | 0.02 | 109.671 | 0.000 | 0.000 | 1.01 | 11444.78 |
20491 | 2021.04.14 06:26 | sell | 10246 | 0.02 | 108.925 | 0.000 | 0.000 | |
20492 | 2021.04.14 08:06 | close | 10246 | 0.02 | 108.872 | 0.000 | 0.000 | 0.89 | 11445.67 |
20493 | 2021.04.16 07:01 | buy | 10247 | 0.02 | 108.791 | 0.000 | 0.000 | |
20494 | 2021.04.16 08:11 | close | 10247 | 0.02 | 108.861 | 0.000 | 0.000 | 1.21 | 11446.88 |
20495 | 2021.04.19 15:19 | sell | 10248 | 0.02 | 108.207 | 0.000 | 0.000 | |
20496 | 2021.04.19 15:46 | sell | 10249 | 0.02 | 108.278 | 0.000 | 0.000 | |
20497 | 2021.04.19 16:16 | close | 10248 | 0.02 | 108.182 | 0.000 | 0.000 | 0.38 | 11447.26 |
20498 | 2021.04.19 16:16 | close | 10249 | 0.02 | 108.182 | 0.000 | 0.000 | 1.69 | 11448.95 |
20499 | 2021.04.19 21:55 | sell | 10250 | 0.02 | 108.175 | 0.000 | 0.000 | |
20500 | 2021.04.20 01:32 | close | 10250 | 0.02 | 108.123 | 0.000 | 0.000 | 0.79 | 11449.74 |
20501 | 2021.04.20 03:14 | sell | 10251 | 0.02 | 108.216 | 0.000 | 0.000 | |
20502 | 2021.04.20 03:52 | sell | 10252 | 0.02 | 108.287 | 0.000 | 0.000 | |
20503 | 2021.04.20 04:57 | close | 10251 | 0.02 | 108.198 | 0.000 | 0.000 | 0.25 | 11449.99 |
20504 | 2021.04.20 04:57 | close | 10252 | 0.02 | 108.198 | 0.000 | 0.000 | 1.57 | 11451.56 |
20505 | 2021.04.20 08:18 | sell | 10253 | 0.02 | 108.272 | 0.000 | 0.000 | |
20506 | 2021.04.20 08:44 | sell | 10254 | 0.02 | 108.414 | 0.000 | 0.000 | |
20507 | 2021.04.20 09:08 | sell | 10255 | 0.02 | 108.495 | 0.000 | 0.000 | |
20508 | 2021.04.20 13:15 | close | 10253 | 0.02 | 108.339 | 0.000 | 0.000 | -1.32 | 11450.24 |
20509 | 2021.04.20 13:15 | close | 10254 | 0.02 | 108.339 | 0.000 | 0.000 | 1.30 | 11451.54 |
20510 | 2021.04.20 13:15 | close | 10255 | 0.02 | 108.339 | 0.000 | 0.000 | 2.80 | 11454.34 |
20511 | 2021.04.21 06:15 | sell | 10256 | 0.02 | 108.047 | 0.000 | 0.000 | |
20512 | 2021.04.21 07:40 | close | 10256 | 0.02 | 107.991 | 0.000 | 0.000 | 0.96 | 11455.30 |
20513 | 2021.04.21 09:39 | sell | 10257 | 0.02 | 108.122 | 0.000 | 0.000 | |
20514 | 2021.04.21 09:45 | sell | 10258 | 0.02 | 108.200 | 0.000 | 0.000 | |
20515 | 2021.04.21 09:49 | sell | 10259 | 0.02 | 108.272 | 0.000 | 0.000 | |
20516 | 2021.04.21 11:54 | close | 10257 | 0.02 | 108.142 | 0.000 | 0.000 | -0.45 | 11454.85 |
20517 | 2021.04.21 11:54 | close | 10258 | 0.02 | 108.142 | 0.000 | 0.000 | 0.99 | 11455.84 |
20518 | 2021.04.21 11:54 | close | 10259 | 0.02 | 108.142 | 0.000 | 0.000 | 2.32 | 11458.16 |
20519 | 2021.04.26 06:25 | buy | 10260 | 0.02 | 107.653 | 0.000 | 0.000 | |
20520 | 2021.04.26 07:02 | close | 10260 | 0.02 | 107.735 | 0.000 | 0.000 | 1.44 | 11459.60 |
20521 | 2021.04.30 07:03 | sell | 10261 | 0.02 | 108.876 | 0.000 | 0.000 | |
20522 | 2021.04.30 07:46 | close | 10261 | 0.02 | 108.808 | 0.000 | 0.000 | 1.17 | 11460.77 |
20523 | 2021.05.03 07:31 | sell | 10262 | 0.02 | 109.648 | 0.000 | 0.000 | |
20524 | 2021.05.03 08:27 | close | 10262 | 0.02 | 109.561 | 0.000 | 0.000 | 1.51 | 11462.28 |
20525 | 2021.05.03 09:02 | buy | 10263 | 0.02 | 109.518 | 0.000 | 0.000 | |
20526 | 2021.05.03 09:23 | close | 10263 | 0.02 | 109.580 | 0.000 | 0.000 | 1.05 | 11463.33 |
20527 | 2021.05.03 11:34 | buy | 10264 | 0.02 | 109.502 | 0.000 | 0.000 | |
20528 | 2021.05.03 12:48 | buy | 10265 | 0.02 | 109.430 | 0.000 | 0.000 | |
20529 | 2021.05.03 14:17 | close | 10264 | 0.02 | 109.516 | 0.000 | 0.000 | 0.18 | 11463.51 |
20530 | 2021.05.03 14:17 | close | 10265 | 0.02 | 109.516 | 0.000 | 0.000 | 1.49 | 11465.00 |
20531 | 2021.05.03 14:24 | buy | 10266 | 0.02 | 109.403 | 0.000 | 0.000 | |
20532 | 2021.05.03 14:32 | buy | 10267 | 0.02 | 109.305 | 0.000 | 0.000 | |
20533 | 2021.05.03 15:17 | buy | 10268 | 0.02 | 109.212 | 0.000 | 0.000 | |
20534 | 2021.05.03 15:57 | buy | 10269 | 0.02 | 109.131 | 0.000 | 0.000 | |
20535 | 2021.05.04 02:10 | close | 10266 | 0.02 | 109.138 | 0.000 | 0.000 | -4.94 | 11460.05 |
20536 | 2021.05.04 02:10 | close | 10267 | 0.02 | 109.138 | 0.000 | 0.000 | -3.14 | 11456.91 |
20537 | 2021.05.04 02:10 | close | 10268 | 0.02 | 109.138 | 0.000 | 0.000 | -1.44 | 11455.47 |
20538 | 2021.05.04 02:10 | close | 10269 | 0.02 | 109.138 | 0.000 | 0.000 | 0.05 | 11455.52 |
20539 | 2021.05.04 07:30 | sell | 10270 | 0.02 | 109.348 | 0.000 | 0.000 | |
20540 | 2021.05.04 09:07 | sell | 10271 | 0.02 | 109.420 | 0.000 | 0.000 | |
20541 | 2021.05.04 10:14 | close | 10270 | 0.02 | 109.334 | 0.000 | 0.000 | 0.18 | 11455.70 |
20542 | 2021.05.04 10:14 | close | 10271 | 0.02 | 109.334 | 0.000 | 0.000 | 1.49 | 11457.19 |
20543 | 2021.05.04 23:10 | sell | 10272 | 0.02 | 109.357 | 0.000 | 0.000 | |
20544 | 2021.05.05 00:12 | close | 10272 | 0.02 | 109.301 | 0.000 | 0.000 | 0.85 | 11458.03 |
20545 | 2021.05.05 07:55 | sell | 10273 | 0.02 | 109.374 | 0.000 | 0.000 | |
20546 | 2021.05.05 08:27 | sell | 10274 | 0.02 | 109.452 | 0.000 | 0.000 | |
20547 | 2021.05.05 09:57 | close | 10273 | 0.02 | 109.358 | 0.000 | 0.000 | 0.21 | 11458.24 |
20548 | 2021.05.05 09:57 | close | 10274 | 0.02 | 109.358 | 0.000 | 0.000 | 1.64 | 11459.88 |
20549 | 2021.05.10 07:50 | buy | 10275 | 0.02 | 108.800 | 0.000 | 0.000 | |
20550 | 2021.05.10 08:11 | close | 10275 | 0.02 | 108.870 | 0.000 | 0.000 | 1.21 | 11461.09 |
20551 | 2021.05.11 07:00 | buy | 10276 | 0.02 | 108.814 | 0.000 | 0.000 | |
20552 | 2021.05.11 08:06 | close | 10276 | 0.02 | 108.871 | 0.000 | 0.000 | 0.97 | 11462.06 |
20553 | 2021.05.13 02:51 | buy | 10277 | 0.02 | 109.588 | 0.000 | 0.000 | |
20554 | 2021.05.13 03:44 | buy | 10278 | 0.02 | 109.517 | 0.000 | 0.000 | |
20555 | 2021.05.13 04:29 | close | 10277 | 0.02 | 109.614 | 0.000 | 0.000 | 0.39 | 11462.45 |
20556 | 2021.05.13 04:29 | close | 10278 | 0.02 | 109.614 | 0.000 | 0.000 | 1.69 | 11464.14 |
20557 | 2021.05.13 08:23 | buy | 10279 | 0.02 | 109.636 | 0.000 | 0.000 | |
20558 | 2021.05.13 08:47 | buy | 10280 | 0.02 | 109.564 | 0.000 | 0.000 | |
20559 | 2021.05.13 09:14 | buy | 10281 | 0.02 | 109.488 | 0.000 | 0.000 | |
20560 | 2021.05.13 09:29 | close | 10279 | 0.02 | 109.629 | 0.000 | 0.000 | -0.21 | 11463.93 |
20561 | 2021.05.13 09:29 | close | 10280 | 0.02 | 109.629 | 0.000 | 0.000 | 1.11 | 11465.04 |
20562 | 2021.05.13 09:29 | close | 10281 | 0.02 | 109.629 | 0.000 | 0.000 | 2.49 | 11467.53 |
20563 | 2021.05.14 06:48 | buy | 10282 | 0.02 | 109.522 | 0.000 | 0.000 | |
20564 | 2021.05.14 08:28 | buy | 10283 | 0.02 | 109.449 | 0.000 | 0.000 | |
20565 | 2021.05.14 08:46 | buy | 10284 | 0.02 | 109.375 | 0.000 | 0.000 | |
20566 | 2021.05.14 10:25 | buy | 10285 | 0.02 | 109.287 | 0.000 | 0.000 | |
20567 | 2021.05.14 16:39 | close | 10282 | 0.02 | 109.434 | 0.000 | 0.000 | -1.69 | 11465.84 |
20568 | 2021.05.14 16:39 | close | 10283 | 0.02 | 109.434 | 0.000 | 0.000 | -0.35 | 11465.49 |
20569 | 2021.05.14 16:39 | close | 10284 | 0.02 | 109.434 | 0.000 | 0.000 | 1.00 | 11466.49 |
20570 | 2021.05.14 16:39 | close | 10285 | 0.02 | 109.434 | 0.000 | 0.000 | 2.61 | 11469.10 |
20571 | 2021.05.18 06:12 | sell | 10286 | 0.02 | 109.226 | 0.000 | 0.000 | |
20572 | 2021.05.18 07:39 | close | 10286 | 0.02 | 109.170 | 0.000 | 0.000 | 0.95 | 11470.05 |
20573 | 2021.05.21 06:45 | buy | 10287 | 0.02 | 108.756 | 0.000 | 0.000 | |
20574 | 2021.05.21 09:16 | close | 10287 | 0.02 | 108.813 | 0.000 | 0.000 | 0.97 | 11471.02 |
20575 | 2021.05.24 07:46 | buy | 10288 | 0.02 | 108.787 | 0.000 | 0.000 | |
20576 | 2021.05.24 09:20 | buy | 10289 | 0.02 | 108.700 | 0.000 | 0.000 | |
20577 | 2021.05.24 10:32 | close | 10288 | 0.02 | 108.799 | 0.000 | 0.000 | 0.14 | 11471.16 |
20578 | 2021.05.24 10:32 | close | 10289 | 0.02 | 108.799 | 0.000 | 0.000 | 1.74 | 11472.90 |
20579 | 2021.05.28 06:10 | buy | 10290 | 0.02 | 109.832 | 0.000 | 0.000 | |
20580 | 2021.05.28 07:23 | close | 10290 | 0.02 | 109.882 | 0.000 | 0.000 | 0.83 | 11473.73 |
20581 | 2021.05.28 10:35 | buy | 10291 | 0.02 | 109.821 | 0.000 | 0.000 | |
20582 | 2021.05.28 11:35 | close | 10291 | 0.02 | 109.873 | 0.000 | 0.000 | 0.87 | 11474.60 |
20583 | 2021.05.28 17:50 | buy | 10292 | 0.02 | 109.816 | 0.000 | 0.000 | |
20584 | 2021.05.28 22:53 | close | 10292 | 0.02 | 109.869 | 0.000 | 0.000 | 0.88 | 11475.48 |
20585 | 2021.06.01 06:05 | sell | 10293 | 0.02 | 109.477 | 0.000 | 0.000 | |
20586 | 2021.06.01 08:33 | close | 10293 | 0.02 | 109.426 | 0.000 | 0.000 | 0.85 | 11476.33 |
20587 | 2021.06.02 07:00 | sell | 10294 | 0.02 | 109.694 | 0.000 | 0.000 | |
20588 | 2021.06.02 08:39 | sell | 10295 | 0.02 | 109.768 | 0.000 | 0.000 | |
20589 | 2021.06.02 10:37 | sell | 10296 | 0.02 | 109.848 | 0.000 | 0.000 | |
20590 | 2021.06.02 14:11 | close | 10294 | 0.02 | 109.709 | 0.000 | 0.000 | -0.35 | 11475.98 |
20591 | 2021.06.02 14:11 | close | 10295 | 0.02 | 109.709 | 0.000 | 0.000 | 1.00 | 11476.98 |
20592 | 2021.06.02 14:11 | close | 10296 | 0.02 | 109.709 | 0.000 | 0.000 | 2.45 | 11479.43 |
20593 | 2021.06.03 07:46 | sell | 10297 | 0.02 | 109.768 | 0.000 | 0.000 | |
20594 | 2021.06.03 12:01 | close | 10297 | 0.02 | 109.710 | 0.000 | 0.000 | 0.98 | 11480.41 |
20595 | 2021.06.04 03:01 | buy | 10298 | 0.02 | 110.222 | 0.000 | 0.000 | |
20596 | 2021.06.04 03:21 | buy | 10299 | 0.02 | 110.149 | 0.000 | 0.000 | |
20597 | 2021.06.04 06:11 | close | 10298 | 0.02 | 110.239 | 0.000 | 0.000 | 0.23 | 11480.64 |
20598 | 2021.06.04 06:11 | close | 10299 | 0.02 | 110.239 | 0.000 | 0.000 | 1.55 | 11482.19 |
20599 | 2021.06.04 06:24 | sell | 10300 | 0.02 | 110.259 | 0.000 | 0.000 | |
20600 | 2021.06.04 09:00 | close | 10300 | 0.02 | 110.208 | 0.000 | 0.000 | 0.85 | 11483.04 |
20601 | 2021.06.07 06:45 | buy | 10301 | 0.02 | 109.436 | 0.000 | 0.000 | |
20602 | 2021.06.07 07:48 | close | 10301 | 0.02 | 109.494 | 0.000 | 0.000 | 0.98 | 11484.02 |
20603 | 2021.06.17 07:59 | buy | 10302 | 0.02 | 110.618 | 0.000 | 0.000 | |
20604 | 2021.06.17 08:04 | close | 10302 | 0.02 | 110.701 | 0.000 | 0.000 | 1.42 | 11485.44 |
20605 | 2021.06.17 09:48 | buy | 10303 | 0.02 | 110.610 | 0.000 | 0.000 | |
20606 | 2021.06.17 10:51 | close | 10303 | 0.02 | 110.668 | 0.000 | 0.000 | 0.97 | 11486.41 |
20607 | 2021.06.17 14:07 | buy | 10304 | 0.02 | 110.629 | 0.000 | 0.000 | |
20608 | 2021.06.17 14:49 | buy | 10305 | 0.02 | 110.552 | 0.000 | 0.000 | |
20609 | 2021.06.17 14:58 | buy | 10306 | 0.02 | 110.463 | 0.000 | 0.000 | |
20610 | 2021.06.17 15:27 | buy | 10307 | 0.02 | 110.382 | 0.000 | 0.000 | |
20611 | 2021.06.18 01:41 | close | 10304 | 0.02 | 110.313 | 0.000 | 0.000 | -5.81 | 11480.60 |
20612 | 2021.06.18 01:41 | close | 10305 | 0.02 | 110.313 | 0.000 | 0.000 | -4.41 | 11476.19 |
20613 | 2021.06.18 01:41 | close | 10306 | 0.02 | 110.313 | 0.000 | 0.000 | -2.80 | 11473.39 |
20614 | 2021.06.18 01:41 | close | 10307 | 0.02 | 110.313 | 0.000 | 0.000 | -1.33 | 11472.05 |
20615 | 2021.06.20 23:26 | sell | 10308 | 0.02 | 110.252 | 0.000 | 0.000 | |
20616 | 2021.06.21 00:06 | close | 10308 | 0.02 | 110.187 | 0.000 | 0.000 | 1.01 | 11473.06 |
20617 | 2021.06.22 07:19 | sell | 10309 | 0.02 | 110.472 | 0.000 | 0.000 | |
20618 | 2021.06.22 08:44 | close | 10309 | 0.02 | 110.414 | 0.000 | 0.000 | 0.97 | 11474.03 |
20619 | 2021.06.23 07:26 | sell | 10310 | 0.02 | 110.833 | 0.000 | 0.000 | |
20620 | 2021.06.23 09:17 | sell | 10311 | 0.02 | 110.908 | 0.000 | 0.000 | |
20621 | 2021.06.23 12:04 | sell | 10312 | 0.02 | 111.026 | 0.000 | 0.000 | |
20622 | 2021.06.23 13:35 | close | 10310 | 0.02 | 110.846 | 0.000 | 0.000 | -0.31 | 11473.72 |
20623 | 2021.06.23 13:35 | close | 10311 | 0.02 | 110.846 | 0.000 | 0.000 | 1.04 | 11474.76 |
20624 | 2021.06.23 13:35 | close | 10312 | 0.02 | 110.846 | 0.000 | 0.000 | 3.17 | 11477.93 |
20625 | 2021.06.24 07:15 | buy | 10313 | 0.02 | 110.909 | 0.000 | 0.000 | |
20626 | 2021.06.24 07:38 | buy | 10314 | 0.02 | 110.837 | 0.000 | 0.000 | |
20627 | 2021.06.24 14:03 | buy | 10315 | 0.02 | 110.759 | 0.000 | 0.000 | |
20628 | 2021.06.24 17:55 | close | 10313 | 0.02 | 110.890 | 0.000 | 0.000 | -0.42 | 11477.51 |
20629 | 2021.06.24 17:55 | close | 10314 | 0.02 | 110.890 | 0.000 | 0.000 | 0.88 | 11478.39 |
20630 | 2021.06.24 17:55 | close | 10315 | 0.02 | 110.890 | 0.000 | 0.000 | 2.28 | 11480.67 |
20631 | 2021.06.29 06:58 | sell | 10316 | 0.02 | 110.579 | 0.000 | 0.000 | |
20632 | 2021.06.29 09:14 | sell | 10317 | 0.02 | 110.662 | 0.000 | 0.000 | |
20633 | 2021.06.29 10:05 | sell | 10318 | 0.02 | 110.740 | 0.000 | 0.000 | |
20634 | 2021.06.29 10:59 | close | 10316 | 0.02 | 110.596 | 0.000 | 0.000 | -0.39 | 11480.28 |
20635 | 2021.06.29 10:59 | close | 10317 | 0.02 | 110.596 | 0.000 | 0.000 | 1.11 | 11481.39 |
20636 | 2021.06.29 10:59 | close | 10318 | 0.02 | 110.596 | 0.000 | 0.000 | 2.52 | 11483.91 |
20637 | 2021.07.02 10:15 | buy | 10319 | 0.02 | 111.479 | 0.000 | 0.000 | |
20638 | 2021.07.02 13:15 | buy | 10320 | 0.02 | 111.389 | 0.000 | 0.000 | |
20639 | 2021.07.02 14:31 | close | 10319 | 0.02 | 111.536 | 0.000 | 0.000 | 0.94 | 11484.85 |
20640 | 2021.07.02 14:31 | close | 10320 | 0.02 | 111.536 | 0.000 | 0.000 | 2.56 | 11487.41 |
20641 | 2021.07.08 07:10 | buy | 10321 | 0.02 | 110.503 | 0.000 | 0.000 | |
20642 | 2021.07.08 07:17 | buy | 10322 | 0.02 | 110.389 | 0.000 | 0.000 | |
20643 | 2021.07.08 07:36 | buy | 10323 | 0.02 | 110.315 | 0.000 | 0.000 | |
20644 | 2021.07.08 07:51 | buy | 10324 | 0.02 | 110.233 | 0.000 | 0.000 | |
20645 | 2021.07.08 16:13 | close | 10321 | 0.02 | 109.560 | 0.000 | 0.000 | -17.29 | 11470.12 |
20646 | 2021.07.08 16:13 | close | 10322 | 0.02 | 109.560 | 0.000 | 0.000 | -15.21 | 11454.91 |
20647 | 2021.07.08 16:13 | close | 10323 | 0.02 | 109.560 | 0.000 | 0.000 | -13.86 | 11441.05 |
20648 | 2021.07.08 16:13 | close | 10324 | 0.02 | 109.560 | 0.000 | 0.000 | -12.37 | 11428.68 |
20649 | 2021.07.08 17:20 | sell | 10325 | 0.02 | 109.747 | 0.000 | 0.000 | |
20650 | 2021.07.08 17:41 | sell | 10326 | 0.02 | 109.834 | 0.000 | 0.000 | |
20651 | 2021.07.08 23:01 | close | 10325 | 0.02 | 109.780 | 0.000 | 0.000 | -0.68 | 11428.00 |
20652 | 2021.07.08 23:01 | close | 10326 | 0.02 | 109.780 | 0.000 | 0.000 | 0.90 | 11428.90 |
20653 | 2021.07.09 01:31 | sell | 10327 | 0.02 | 109.826 | 0.000 | 0.000 | |
20654 | 2021.07.09 02:38 | sell | 10328 | 0.02 | 109.904 | 0.000 | 0.000 | |
20655 | 2021.07.09 03:34 | close | 10327 | 0.02 | 109.783 | 0.000 | 0.000 | 0.70 | 11429.60 |
20656 | 2021.07.09 03:34 | close | 10328 | 0.02 | 109.783 | 0.000 | 0.000 | 2.12 | 11431.72 |
20657 | 2021.07.09 04:38 | sell | 10329 | 0.02 | 109.927 | 0.000 | 0.000 | |
20658 | 2021.07.09 07:01 | sell | 10330 | 0.02 | 109.999 | 0.000 | 0.000 | |
20659 | 2021.07.09 07:06 | sell | 10331 | 0.02 | 110.076 | 0.000 | 0.000 | |
20660 | 2021.07.09 12:20 | close | 10329 | 0.02 | 109.934 | 0.000 | 0.000 | -0.21 | 11431.51 |
20661 | 2021.07.09 12:20 | close | 10330 | 0.02 | 109.934 | 0.000 | 0.000 | 1.10 | 11432.61 |
20662 | 2021.07.09 12:20 | close | 10331 | 0.02 | 109.934 | 0.000 | 0.000 | 2.50 | 11435.11 |
20663 | 2021.07.13 07:38 | sell | 10332 | 0.02 | 110.439 | 0.000 | 0.000 | |
20664 | 2021.07.13 08:01 | close | 10332 | 0.02 | 110.376 | 0.000 | 0.000 | 1.06 | 11436.17 |
20665 | 2021.07.26 07:47 | buy | 10333 | 0.02 | 110.278 | 0.000 | 0.000 | |
20666 | 2021.07.26 09:24 | buy | 10334 | 0.02 | 110.204 | 0.000 | 0.000 | |
20667 | 2021.07.26 09:31 | buy | 10335 | 0.02 | 110.131 | 0.000 | 0.000 | |
20668 | 2021.07.26 10:40 | close | 10333 | 0.02 | 110.255 | 0.000 | 0.000 | -0.50 | 11435.67 |
20669 | 2021.07.26 10:40 | close | 10334 | 0.02 | 110.255 | 0.000 | 0.000 | 0.85 | 11436.52 |
20670 | 2021.07.26 10:40 | close | 10335 | 0.02 | 110.255 | 0.000 | 0.000 | 2.17 | 11438.69 |
20671 | 2021.07.29 07:30 | buy | 10336 | 0.02 | 109.720 | 0.000 | 0.000 | |
20672 | 2021.07.29 08:30 | close | 10336 | 0.02 | 109.780 | 0.000 | 0.000 | 1.01 | 11439.70 |
20673 | 2021.08.03 06:18 | buy | 10337 | 0.02 | 109.163 | 0.000 | 0.000 | |
20674 | 2021.08.03 07:50 | close | 10337 | 0.02 | 109.214 | 0.000 | 0.000 | 0.85 | 11440.55 |
20675 | 2021.08.11 13:46 | buy | 10338 | 0.02 | 110.697 | 0.000 | 0.000 | |
20676 | 2021.08.11 14:32 | buy | 10339 | 0.02 | 110.578 | 0.000 | 0.000 | |
20677 | 2021.08.11 14:36 | buy | 10340 | 0.02 | 110.473 | 0.000 | 0.000 | |
20678 | 2021.08.11 15:34 | buy | 10341 | 0.02 | 110.393 | 0.000 | 0.000 | |
20679 | 2021.08.12 09:03 | close | 10338 | 0.02 | 110.449 | 0.000 | 0.000 | -4.58 | 11435.97 |
20680 | 2021.08.12 09:03 | close | 10339 | 0.02 | 110.449 | 0.000 | 0.000 | -2.43 | 11433.54 |
20681 | 2021.08.12 09:03 | close | 10340 | 0.02 | 110.449 | 0.000 | 0.000 | -0.52 | 11433.03 |
20682 | 2021.08.12 09:03 | close | 10341 | 0.02 | 110.449 | 0.000 | 0.000 | 0.92 | 11433.95 |
20683 | 2021.08.17 01:46 | sell | 10342 | 0.02 | 109.327 | 0.000 | 0.000 | |
20684 | 2021.08.17 02:13 | close | 10342 | 0.02 | 109.247 | 0.000 | 0.000 | 1.38 | 11435.33 |
20685 | 2021.08.18 06:00 | sell | 10343 | 0.02 | 109.642 | 0.000 | 0.000 | |
20686 | 2021.08.18 08:38 | close | 10343 | 0.02 | 109.573 | 0.000 | 0.000 | 1.18 | 11436.51 |
20687 | 2021.08.20 07:30 | buy | 10344 | 0.02 | 109.639 | 0.000 | 0.000 | |
20688 | 2021.08.20 08:01 | close | 10344 | 0.02 | 109.729 | 0.000 | 0.000 | 1.56 | 11438.07 |
20689 | 2021.08.24 07:26 | sell | 10345 | 0.02 | 109.809 | 0.000 | 0.000 | |
20690 | 2021.08.24 09:17 | close | 10345 | 0.02 | 109.745 | 0.000 | 0.000 | 1.09 | 11439.16 |
20691 | 2021.08.25 07:32 | buy | 10346 | 0.02 | 109.718 | 0.000 | 0.000 | |
20692 | 2021.08.25 09:00 | close | 10346 | 0.02 | 109.777 | 0.000 | 0.000 | 0.99 | 11440.15 |
20693 | 2021.08.31 07:55 | buy | 10347 | 0.02 | 109.808 | 0.000 | 0.000 | |
20694 | 2021.08.31 08:56 | close | 10347 | 0.02 | 109.869 | 0.000 | 0.000 | 1.03 | 11441.18 |
20695 | 2021.09.05 23:32 | sell | 10348 | 0.02 | 109.761 | 0.000 | 0.000 | |
20696 | 2021.09.06 02:31 | sell | 10349 | 0.02 | 109.831 | 0.000 | 0.000 | |
20697 | 2021.09.06 09:18 | sell | 10350 | 0.02 | 109.918 | 0.000 | 0.000 | |
20698 | 2021.09.06 14:47 | close | 10348 | 0.02 | 109.834 | 0.000 | 0.000 | -1.50 | 11439.68 |
20699 | 2021.09.06 14:47 | close | 10349 | 0.02 | 109.834 | 0.000 | 0.000 | -0.13 | 11439.55 |
20700 | 2021.09.06 14:47 | close | 10350 | 0.02 | 109.834 | 0.000 | 0.000 | 1.45 | 11441.00 |
20701 | 2021.09.08 07:30 | sell | 10351 | 0.02 | 110.363 | 0.000 | 0.000 | |
20702 | 2021.09.08 08:11 | sell | 10352 | 0.02 | 110.438 | 0.000 | 0.000 | |
20703 | 2021.09.08 09:06 | close | 10351 | 0.02 | 110.302 | 0.000 | 0.000 | 1.03 | 11442.03 |
20704 | 2021.09.08 09:06 | close | 10352 | 0.02 | 110.302 | 0.000 | 0.000 | 2.39 | 11444.42 |
20705 | 2021.09.09 07:38 | buy | 10353 | 0.02 | 110.117 | 0.000 | 0.000 | |
20706 | 2021.09.09 09:03 | buy | 10354 | 0.02 | 110.046 | 0.000 | 0.000 | |
20707 | 2021.09.09 09:27 | buy | 10355 | 0.02 | 109.971 | 0.000 | 0.000 | |
20708 | 2021.09.09 10:14 | buy | 10356 | 0.02 | 109.899 | 0.000 | 0.000 | |
20709 | 2021.09.10 00:12 | close | 10353 | 0.02 | 109.771 | 0.000 | 0.000 | -6.38 | 11438.03 |
20710 | 2021.09.10 00:12 | close | 10354 | 0.02 | 109.771 | 0.000 | 0.000 | -5.09 | 11432.94 |
20711 | 2021.09.10 00:12 | close | 10355 | 0.02 | 109.771 | 0.000 | 0.000 | -3.72 | 11429.22 |
20712 | 2021.09.10 00:12 | close | 10356 | 0.02 | 109.771 | 0.000 | 0.000 | -2.41 | 11426.81 |
20713 | 2021.09.10 06:00 | sell | 10357 | 0.02 | 109.867 | 0.000 | 0.000 | |
20714 | 2021.09.10 09:03 | sell | 10358 | 0.02 | 109.947 | 0.000 | 0.000 | |
20715 | 2021.09.10 14:02 | close | 10357 | 0.02 | 109.853 | 0.000 | 0.000 | 0.17 | 11426.98 |
20716 | 2021.09.10 14:02 | close | 10358 | 0.02 | 109.853 | 0.000 | 0.000 | 1.63 | 11428.61 |
20717 | 2021.09.13 07:30 | sell | 10359 | 0.02 | 110.018 | 0.000 | 0.000 | |
20718 | 2021.09.13 08:28 | sell | 10360 | 0.02 | 110.091 | 0.000 | 0.000 | |
20719 | 2021.09.13 14:06 | close | 10359 | 0.02 | 110.066 | 0.000 | 0.000 | -0.95 | 11427.66 |
20720 | 2021.09.13 14:06 | close | 10360 | 0.02 | 110.066 | 0.000 | 0.000 | 0.37 | 11428.03 |
20721 | 2021.09.22 07:09 | sell | 10361 | 0.02 | 109.537 | 0.000 | 0.000 | |
20722 | 2021.09.22 09:27 | close | 10361 | 0.02 | 109.455 | 0.000 | 0.000 | 1.42 | 11429.45 |
20723 | 2021.09.24 10:10 | buy | 10362 | 0.02 | 110.401 | 0.000 | 0.000 | |
20724 | 2021.09.24 10:17 | buy | 10363 | 0.02 | 110.323 | 0.000 | 0.000 | |
20725 | 2021.09.24 10:46 | close | 10362 | 0.02 | 110.422 | 0.000 | 0.000 | 0.30 | 11429.75 |
20726 | 2021.09.24 10:46 | close | 10363 | 0.02 | 110.422 | 0.000 | 0.000 | 1.71 | 11431.46 |
20727 | 2021.09.26 23:01 | buy | 10364 | 0.02 | 110.702 | 0.000 | 0.000 | |
20728 | 2021.09.27 00:02 | close | 10364 | 0.02 | 110.773 | 0.000 | 0.000 | 1.20 | 11432.65 |
20729 | 2021.09.27 03:42 | buy | 10365 | 0.02 | 110.653 | 0.000 | 0.000 | |
20730 | 2021.09.27 05:19 | buy | 10366 | 0.02 | 110.582 | 0.000 | 0.000 | |
20731 | 2021.09.27 08:05 | close | 10365 | 0.02 | 110.673 | 0.000 | 0.000 | 0.28 | 11432.93 |
20732 | 2021.09.27 08:05 | close | 10366 | 0.02 | 110.673 | 0.000 | 0.000 | 1.56 | 11434.49 |
20733 | 2021.09.27 14:46 | buy | 10367 | 0.02 | 110.839 | 0.000 | 0.000 | |
20734 | 2021.09.27 15:03 | close | 10367 | 0.02 | 110.919 | 0.000 | 0.000 | 1.36 | 11435.85 |
20735 | 2021.09.27 16:29 | buy | 10368 | 0.02 | 110.789 | 0.000 | 0.000 | |
20736 | 2021.09.27 16:44 | close | 10368 | 0.02 | 110.880 | 0.000 | 0.000 | 1.56 | 11437.41 |
20737 | 2021.09.28 16:19 | buy | 10369 | 0.02 | 111.335 | 0.000 | 0.000 | |
20738 | 2021.09.28 16:25 | buy | 10370 | 0.02 | 111.248 | 0.000 | 0.000 | |
20739 | 2021.09.28 16:48 | close | 10369 | 0.02 | 111.377 | 0.000 | 0.000 | 0.67 | 11438.08 |
20740 | 2021.09.28 16:48 | close | 10370 | 0.02 | 111.377 | 0.000 | 0.000 | 2.24 | 11440.32 |
20741 | 2021.09.29 04:24 | buy | 10371 | 0.02 | 111.496 | 0.000 | 0.000 | |
20742 | 2021.09.29 04:57 | buy | 10372 | 0.02 | 111.423 | 0.000 | 0.000 | |
20743 | 2021.09.29 05:04 | buy | 10373 | 0.02 | 111.353 | 0.000 | 0.000 | |
20744 | 2021.09.29 06:06 | close | 10371 | 0.02 | 111.479 | 0.000 | 0.000 | -0.38 | 11439.94 |
20745 | 2021.09.29 06:06 | close | 10372 | 0.02 | 111.479 | 0.000 | 0.000 | 0.92 | 11440.86 |
20746 | 2021.09.29 06:06 | close | 10373 | 0.02 | 111.479 | 0.000 | 0.000 | 2.18 | 11443.04 |
20747 | 2021.09.29 08:34 | buy | 10374 | 0.02 | 111.382 | 0.000 | 0.000 | |
20748 | 2021.09.29 09:01 | close | 10374 | 0.02 | 111.489 | 0.000 | 0.000 | 1.84 | 11444.88 |
20749 | 2021.09.29 09:28 | buy | 10375 | 0.02 | 111.336 | 0.000 | 0.000 | |
20750 | 2021.09.29 10:02 | buy | 10376 | 0.02 | 111.260 | 0.000 | 0.000 | |
20751 | 2021.09.29 12:09 | close | 10375 | 0.02 | 111.368 | 0.000 | 0.000 | 0.49 | 11445.37 |
20752 | 2021.09.29 12:09 | close | 10376 | 0.02 | 111.368 | 0.000 | 0.000 | 1.86 | 11447.23 |
20753 | 2021.09.30 02:30 | buy | 10377 | 0.02 | 111.871 | 0.000 | 0.000 | |
20754 | 2021.09.30 06:18 | sell | 10378 | 0.02 | 111.918 | 0.000 | 0.000 | |
20755 | 2021.09.30 06:19 | close | 10377 | 0.02 | 111.925 | 0.000 | 0.000 | 0.88 | 11448.11 |
20756 | 2021.09.30 07:50 | close | 10378 | 0.02 | 111.853 | 0.000 | 0.000 | 1.08 | 11449.19 |
20757 | 2021.09.30 10:04 | buy | 10379 | 0.02 | 111.822 | 0.000 | 0.000 | |
20758 | 2021.09.30 10:32 | close | 10379 | 0.02 | 111.891 | 0.000 | 0.000 | 1.15 | 11450.34 |
20759 | 2021.09.30 14:56 | buy | 10380 | 0.02 | 111.874 | 0.000 | 0.000 | |
20760 | 2021.09.30 15:04 | close | 10380 | 0.02 | 111.957 | 0.000 | 0.000 | 1.40 | 11451.74 |
20761 | 2021.09.30 15:17 | buy | 10381 | 0.02 | 111.855 | 0.000 | 0.000 | |
20762 | 2021.09.30 15:28 | buy | 10382 | 0.02 | 111.781 | 0.000 | 0.000 | |
20763 | 2021.09.30 16:42 | close | 10381 | 0.02 | 111.868 | 0.000 | 0.000 | 0.15 | 11451.89 |
20764 | 2021.09.30 16:42 | close | 10382 | 0.02 | 111.868 | 0.000 | 0.000 | 1.48 | 11453.37 |
20765 | 2021.09.30 16:56 | buy | 10383 | 0.02 | 111.630 | 0.000 | 0.000 | |
20766 | 2021.09.30 16:57 | buy | 10384 | 0.02 | 111.559 | 0.000 | 0.000 | |
20767 | 2021.09.30 17:17 | buy | 10385 | 0.02 | 111.438 | 0.000 | 0.000 | |
20768 | 2021.09.30 19:25 | buy | 10386 | 0.02 | 111.333 | 0.000 | 0.000 | |
20769 | 2021.10.01 13:47 | close | 10383 | 0.02 | 111.256 | 0.000 | 0.000 | -6.80 | 11446.57 |
20770 | 2021.10.01 13:47 | close | 10384 | 0.02 | 111.256 | 0.000 | 0.000 | -5.53 | 11441.04 |
20771 | 2021.10.01 13:47 | close | 10385 | 0.02 | 111.256 | 0.000 | 0.000 | -3.35 | 11437.69 |
20772 | 2021.10.01 13:47 | close | 10386 | 0.02 | 111.256 | 0.000 | 0.000 | -1.46 | 11436.22 |
20773 | 2021.10.03 23:00 | buy | 10387 | 0.02 | 110.907 | 0.000 | 0.000 | |
20774 | 2021.10.03 23:52 | close | 10387 | 0.02 | 110.970 | 0.000 | 0.000 | 1.06 | 11437.28 |
20775 | 2021.10.05 06:20 | sell | 10388 | 0.02 | 111.192 | 0.000 | 0.000 | |
20776 | 2021.10.05 08:12 | close | 10388 | 0.02 | 111.142 | 0.000 | 0.000 | 0.82 | 11438.10 |
20777 | 2021.10.06 06:15 | sell | 10389 | 0.02 | 111.715 | 0.000 | 0.000 | |
20778 | 2021.10.06 09:23 | close | 10389 | 0.02 | 111.653 | 0.000 | 0.000 | 1.03 | 11439.13 |
20779 | 2021.10.11 02:25 | buy | 10390 | 0.02 | 112.195 | 0.000 | 0.000 | |
20780 | 2021.10.11 02:55 | close | 10390 | 0.02 | 112.279 | 0.000 | 0.000 | 1.42 | 11440.55 |
20781 | 2021.10.12 03:37 | buy | 10391 | 0.02 | 113.318 | 0.000 | 0.000 | |
20782 | 2021.10.12 04:12 | close | 10391 | 0.02 | 113.381 | 0.000 | 0.000 | 1.03 | 11441.58 |
20783 | 2021.10.12 04:31 | buy | 10392 | 0.02 | 113.275 | 0.000 | 0.000 | |
20784 | 2021.10.12 06:43 | close | 10392 | 0.02 | 113.325 | 0.000 | 0.000 | 0.80 | 11442.38 |
20785 | 2021.10.12 08:20 | buy | 10393 | 0.02 | 113.223 | 0.000 | 0.000 | |
20786 | 2021.10.12 08:27 | buy | 10394 | 0.02 | 113.145 | 0.000 | 0.000 | |
20787 | 2021.10.12 08:49 | buy | 10395 | 0.02 | 113.071 | 0.000 | 0.000 | |
20788 | 2021.10.12 09:14 | close | 10393 | 0.02 | 113.214 | 0.000 | 0.000 | -0.24 | 11442.14 |
20789 | 2021.10.12 09:14 | close | 10394 | 0.02 | 113.214 | 0.000 | 0.000 | 1.14 | 11443.28 |
20790 | 2021.10.12 09:14 | close | 10395 | 0.02 | 113.214 | 0.000 | 0.000 | 2.45 | 11445.73 |
20791 | 2021.10.12 21:41 | buy | 10396 | 0.02 | 113.578 | 0.000 | 0.000 | |
20792 | 2021.10.13 02:04 | buy | 10397 | 0.02 | 113.499 | 0.000 | 0.000 | |
20793 | 2021.10.13 03:01 | buy | 10398 | 0.02 | 113.429 | 0.000 | 0.000 | |
20794 | 2021.10.13 04:09 | buy | 10399 | 0.02 | 113.354 | 0.000 | 0.000 | |
20795 | 2021.10.13 07:11 | close | 10396 | 0.02 | 113.515 | 0.000 | 0.000 | -1.19 | 11444.54 |
20796 | 2021.10.13 07:11 | close | 10397 | 0.02 | 113.515 | 0.000 | 0.000 | 0.20 | 11444.74 |
20797 | 2021.10.13 07:11 | close | 10398 | 0.02 | 113.515 | 0.000 | 0.000 | 1.44 | 11446.18 |
20798 | 2021.10.13 07:11 | close | 10399 | 0.02 | 113.515 | 0.000 | 0.000 | 2.76 | 11448.94 |
20799 | 2021.10.13 07:12 | sell | 10400 | 0.02 | 113.535 | 0.000 | 0.000 | |
20800 | 2021.10.13 07:39 | close | 10400 | 0.02 | 113.468 | 0.000 | 0.000 | 1.10 | 11450.04 |
20801 | 2021.10.13 15:31 | buy | 10401 | 0.02 | 113.429 | 0.000 | 0.000 | |
20802 | 2021.10.13 16:22 | buy | 10402 | 0.02 | 113.334 | 0.000 | 0.000 | |
20803 | 2021.10.13 16:50 | buy | 10403 | 0.02 | 113.263 | 0.000 | 0.000 | |
20804 | 2021.10.13 17:19 | close | 10401 | 0.02 | 113.430 | 0.000 | 0.000 | -0.06 | 11449.98 |
20805 | 2021.10.13 17:19 | close | 10402 | 0.02 | 113.430 | 0.000 | 0.000 | 1.61 | 11451.59 |
20806 | 2021.10.13 17:19 | close | 10403 | 0.02 | 113.430 | 0.000 | 0.000 | 2.86 | 11454.45 |
20807 | 2021.10.13 21:40 | buy | 10404 | 0.02 | 113.272 | 0.000 | 0.000 | |
20808 | 2021.10.14 02:24 | close | 10404 | 0.02 | 113.338 | 0.000 | 0.000 | 1.07 | 11455.52 |
20809 | 2021.10.14 08:15 | buy | 10405 | 0.02 | 113.460 | 0.000 | 0.000 | |
20810 | 2021.10.14 08:33 | close | 10405 | 0.02 | 113.552 | 0.000 | 0.000 | 1.54 | 11457.06 |
20811 | 2021.10.14 08:56 | buy | 10406 | 0.02 | 113.463 | 0.000 | 0.000 | |
20812 | 2021.10.14 09:44 | buy | 10407 | 0.02 | 113.376 | 0.000 | 0.000 | |
20813 | 2021.10.14 12:09 | buy | 10408 | 0.02 | 113.290 | 0.000 | 0.000 | |
20814 | 2021.10.14 13:51 | close | 10406 | 0.02 | 113.430 | 0.000 | 0.000 | -0.66 | 11456.40 |
20815 | 2021.10.14 13:51 | close | 10407 | 0.02 | 113.430 | 0.000 | 0.000 | 0.87 | 11457.27 |
20816 | 2021.10.14 13:51 | close | 10408 | 0.02 | 113.430 | 0.000 | 0.000 | 2.39 | 11459.66 |
20817 | 2021.10.15 07:10 | sell | 10409 | 0.02 | 113.995 | 0.000 | 0.000 | |
20818 | 2021.10.15 07:21 | sell | 10410 | 0.02 | 114.068 | 0.000 | 0.000 | |
20819 | 2021.10.15 07:52 | sell | 10411 | 0.02 | 114.140 | 0.000 | 0.000 | |
20820 | 2021.10.15 08:42 | close | 10409 | 0.02 | 113.981 | 0.000 | 0.000 | 0.17 | 11459.83 |
20821 | 2021.10.15 08:42 | close | 10410 | 0.02 | 113.981 | 0.000 | 0.000 | 1.45 | 11461.28 |
20822 | 2021.10.15 08:42 | close | 10411 | 0.02 | 113.981 | 0.000 | 0.000 | 2.71 | 11463.99 |
20823 | 2021.10.15 16:36 | buy | 10412 | 0.02 | 114.240 | 0.000 | 0.000 | |
20824 | 2021.10.15 16:39 | buy | 10413 | 0.02 | 114.152 | 0.000 | 0.000 | |
20825 | 2021.10.15 16:49 | buy | 10414 | 0.02 | 114.057 | 0.000 | 0.000 | |
20826 | 2021.10.15 17:35 | close | 10412 | 0.02 | 114.247 | 0.000 | 0.000 | 0.04 | 11464.03 |
20827 | 2021.10.15 17:35 | close | 10413 | 0.02 | 114.247 | 0.000 | 0.000 | 1.58 | 11465.61 |
20828 | 2021.10.15 17:35 | close | 10414 | 0.02 | 114.247 | 0.000 | 0.000 | 3.25 | 11468.86 |
20829 | 2021.10.15 21:41 | buy | 10415 | 0.02 | 114.219 | 0.000 | 0.000 | |
20830 | 2021.10.15 22:31 | close | 10415 | 0.02 | 114.279 | 0.000 | 0.000 | 0.97 | 11469.83 |
20831 | 2021.10.17 23:43 | buy | 10416 | 0.02 | 114.201 | 0.000 | 0.000 | |
20832 | 2021.10.18 00:01 | close | 10416 | 0.02 | 114.298 | 0.000 | 0.000 | 1.62 | 11471.45 |
20833 | 2021.10.18 02:46 | buy | 10417 | 0.02 | 114.231 | 0.000 | 0.000 | |
20834 | 2021.10.18 03:04 | buy | 10418 | 0.02 | 114.151 | 0.000 | 0.000 | |
20835 | 2021.10.18 03:09 | buy | 10419 | 0.02 | 114.079 | 0.000 | 0.000 | |
20836 | 2021.10.18 05:11 | close | 10417 | 0.02 | 114.205 | 0.000 | 0.000 | -0.54 | 11470.91 |
20837 | 2021.10.18 05:11 | close | 10418 | 0.02 | 114.205 | 0.000 | 0.000 | 0.87 | 11471.78 |
20838 | 2021.10.18 05:11 | close | 10419 | 0.02 | 114.205 | 0.000 | 0.000 | 2.13 | 11473.91 |
20839 | 2021.10.18 08:08 | buy | 10420 | 0.02 | 114.249 | 0.000 | 0.000 | |
20840 | 2021.10.18 08:23 | close | 10420 | 0.02 | 114.316 | 0.000 | 0.000 | 1.09 | 11475.00 |
20841 | 2021.10.18 13:15 | buy | 10421 | 0.02 | 114.294 | 0.000 | 0.000 | |
20842 | 2021.10.18 13:42 | close | 10421 | 0.02 | 114.356 | 0.000 | 0.000 | 1.00 | 11476.00 |
20843 | 2021.10.18 14:05 | buy | 10422 | 0.02 | 114.257 | 0.000 | 0.000 | |
20844 | 2021.10.18 14:08 | buy | 10423 | 0.02 | 114.180 | 0.000 | 0.000 | |
20845 | 2021.10.18 14:46 | close | 10422 | 0.02 | 114.312 | 0.000 | 0.000 | 0.88 | 11476.88 |
20846 | 2021.10.18 14:46 | close | 10423 | 0.02 | 114.312 | 0.000 | 0.000 | 2.23 | 11479.11 |
20847 | 2021.10.19 03:00 | buy | 10424 | 0.02 | 114.125 | 0.000 | 0.000 | |
20848 | 2021.10.19 03:59 | close | 10424 | 0.02 | 114.198 | 0.000 | 0.000 | 1.20 | 11480.31 |
20849 | 2021.10.19 08:11 | buy | 10425 | 0.02 | 114.075 | 0.000 | 0.000 | |
20850 | 2021.10.19 08:33 | buy | 10426 | 0.02 | 113.985 | 0.000 | 0.000 | |
20851 | 2021.10.19 09:26 | buy | 10427 | 0.02 | 113.905 | 0.000 | 0.000 | |
20852 | 2021.10.19 11:26 | close | 10425 | 0.02 | 114.038 | 0.000 | 0.000 | -0.73 | 11479.58 |
20853 | 2021.10.19 11:26 | close | 10426 | 0.02 | 114.038 | 0.000 | 0.000 | 0.85 | 11480.43 |
20854 | 2021.10.19 11:26 | close | 10427 | 0.02 | 114.038 | 0.000 | 0.000 | 2.25 | 11482.68 |
20855 | 2021.10.20 09:01 | buy | 10428 | 0.02 | 114.369 | 0.000 | 0.000 | |
20856 | 2021.10.20 09:22 | close | 10428 | 0.02 | 114.435 | 0.000 | 0.000 | 1.07 | 11483.75 |
20857 | 2021.10.20 09:41 | buy | 10429 | 0.02 | 114.397 | 0.000 | 0.000 | |
20858 | 2021.10.20 09:56 | buy | 10430 | 0.02 | 114.318 | 0.000 | 0.000 | |
20859 | 2021.10.20 10:57 | close | 10429 | 0.02 | 114.417 | 0.000 | 0.000 | 0.27 | 11484.02 |
20860 | 2021.10.20 10:57 | close | 10430 | 0.02 | 114.417 | 0.000 | 0.000 | 1.65 | 11485.67 |
20861 | 2021.10.20 14:02 | buy | 10431 | 0.02 | 114.349 | 0.000 | 0.000 | |
20862 | 2021.10.20 14:05 | buy | 10432 | 0.02 | 114.242 | 0.000 | 0.000 | |
20863 | 2021.10.20 14:41 | buy | 10433 | 0.02 | 114.168 | 0.000 | 0.000 | |
20864 | 2021.10.20 15:31 | close | 10431 | 0.02 | 114.335 | 0.000 | 0.000 | -0.32 | 11485.35 |
20865 | 2021.10.20 15:31 | close | 10432 | 0.02 | 114.335 | 0.000 | 0.000 | 1.55 | 11486.90 |
20866 | 2021.10.20 15:31 | close | 10433 | 0.02 | 114.335 | 0.000 | 0.000 | 2.84 | 11489.74 |
20867 | 2021.10.21 06:01 | buy | 10434 | 0.02 | 114.181 | 0.000 | 0.000 | |
20868 | 2021.10.21 06:09 | buy | 10435 | 0.02 | 114.107 | 0.000 | 0.000 | |
20869 | 2021.10.21 06:13 | buy | 10436 | 0.02 | 114.021 | 0.000 | 0.000 | |
20870 | 2021.10.21 08:41 | buy | 10437 | 0.02 | 113.947 | 0.000 | 0.000 | |
20871 | 2021.10.21 10:00 | close | 10434 | 0.02 | 114.126 | 0.000 | 0.000 | -1.04 | 11488.70 |
20872 | 2021.10.21 10:00 | close | 10435 | 0.02 | 114.126 | 0.000 | 0.000 | 0.25 | 11488.95 |
20873 | 2021.10.21 10:00 | close | 10436 | 0.02 | 114.126 | 0.000 | 0.000 | 1.76 | 11490.71 |
20874 | 2021.10.21 10:00 | close | 10437 | 0.02 | 114.126 | 0.000 | 0.000 | 3.06 | 11493.77 |
20875 | 2021.10.22 07:45 | buy | 10438 | 0.02 | 113.951 | 0.000 | 0.000 | |
20876 | 2021.10.22 09:06 | close | 10438 | 0.02 | 114.011 | 0.000 | 0.000 | 0.97 | 11494.74 |
20877 | 2021.10.24 23:15 | sell | 10439 | 0.02 | 113.547 | 0.000 | 0.000 | |
20878 | 2021.10.25 01:38 | sell | 10440 | 0.02 | 113.617 | 0.000 | 0.000 | |
20879 | 2021.10.25 02:55 | sell | 10441 | 0.02 | 113.691 | 0.000 | 0.000 | |
20880 | 2021.10.25 03:14 | sell | 10442 | 0.02 | 113.797 | 0.000 | 0.000 | |
20881 | 2021.10.25 04:15 | close | 10439 | 0.02 | 113.612 | 0.000 | 0.000 | -1.31 | 11493.43 |
20882 | 2021.10.25 04:15 | close | 10440 | 0.02 | 113.612 | 0.000 | 0.000 | 0.01 | 11493.44 |
20883 | 2021.10.25 04:15 | close | 10441 | 0.02 | 113.612 | 0.000 | 0.000 | 1.31 | 11494.75 |
20884 | 2021.10.25 04:15 | close | 10442 | 0.02 | 113.612 | 0.000 | 0.000 | 3.18 | 11497.93 |
20885 | 2021.10.27 06:04 | buy | 10443 | 0.02 | 113.971 | 0.000 | 0.000 | |
20886 | 2021.10.27 07:05 | close | 10443 | 0.02 | 114.026 | 0.000 | 0.000 | 0.88 | 11498.81 |
20887 | 2021.10.27 07:58 | sell | 10444 | 0.02 | 114.091 | 0.000 | 0.000 | |
20888 | 2021.10.27 08:15 | close | 10444 | 0.02 | 114.029 | 0.000 | 0.000 | 1.01 | 11499.82 |
20889 | 2021.10.28 07:14 | buy | 10445 | 0.02 | 113.523 | 0.000 | 0.000 | |
20890 | 2021.10.28 08:02 | close | 10445 | 0.02 | 113.595 | 0.000 | 0.000 | 1.19 | 11501.01 |
20891 | 2021.10.31 23:01 | sell | 10446 | 0.02 | 114.048 | 0.000 | 0.000 | |
20892 | 2021.10.31 23:56 | sell | 10447 | 0.02 | 114.121 | 0.000 | 0.000 | |
20893 | 2021.11.01 01:45 | sell | 10448 | 0.02 | 114.193 | 0.000 | 0.000 | |
20894 | 2021.11.01 02:59 | close | 10446 | 0.02 | 114.071 | 0.000 | 0.000 | -0.57 | 11500.43 |
20895 | 2021.11.01 02:59 | close | 10447 | 0.02 | 114.071 | 0.000 | 0.000 | 0.71 | 11501.14 |
20896 | 2021.11.01 02:59 | close | 10448 | 0.02 | 114.071 | 0.000 | 0.000 | 2.06 | 11503.20 |
20897 | 2021.11.01 06:03 | sell | 10449 | 0.02 | 114.237 | 0.000 | 0.000 | |
20898 | 2021.11.01 08:29 | sell | 10450 | 0.02 | 114.311 | 0.000 | 0.000 | |
20899 | 2021.11.01 09:42 | sell | 10451 | 0.02 | 114.385 | 0.000 | 0.000 | |
20900 | 2021.11.01 11:00 | close | 10449 | 0.02 | 114.229 | 0.000 | 0.000 | 0.06 | 11503.26 |
20901 | 2021.11.01 11:00 | close | 10450 | 0.02 | 114.229 | 0.000 | 0.000 | 1.36 | 11504.62 |
20902 | 2021.11.01 11:00 | close | 10451 | 0.02 | 114.229 | 0.000 | 0.000 | 2.65 | 11507.27 |
20903 | 2021.11.02 06:33 | buy | 10452 | 0.02 | 113.843 | 0.000 | 0.000 | |
20904 | 2021.11.02 06:35 | buy | 10453 | 0.02 | 113.759 | 0.000 | 0.000 | |
20905 | 2021.11.02 06:39 | buy | 10454 | 0.02 | 113.651 | 0.000 | 0.000 | |
20906 | 2021.11.02 10:55 | buy | 10455 | 0.02 | 113.568 | 0.000 | 0.000 | |
20907 | 2021.11.02 14:35 | close | 10452 | 0.02 | 113.772 | 0.000 | 0.000 | -1.33 | 11505.94 |
20908 | 2021.11.02 14:35 | close | 10453 | 0.02 | 113.772 | 0.000 | 0.000 | 0.15 | 11506.09 |
20909 | 2021.11.02 14:35 | close | 10454 | 0.02 | 113.772 | 0.000 | 0.000 | 2.05 | 11508.14 |
20910 | 2021.11.02 14:35 | close | 10455 | 0.02 | 113.772 | 0.000 | 0.000 | 3.51 | 11511.65 |
20911 | 2021.11.09 08:59 | sell | 10456 | 0.02 | 112.898 | 0.000 | 0.000 | |
20912 | 2021.11.09 09:13 | close | 10456 | 0.02 | 112.818 | 0.000 | 0.000 | 1.34 | 11512.99 |
20913 | 2021.11.09 09:48 | sell | 10457 | 0.02 | 112.910 | 0.000 | 0.000 | |
20914 | 2021.11.09 10:24 | sell | 10458 | 0.02 | 112.980 | 0.000 | 0.000 | |
20915 | 2021.11.09 11:13 | close | 10457 | 0.02 | 112.851 | 0.000 | 0.000 | 0.97 | 11513.96 |
20916 | 2021.11.09 11:13 | close | 10458 | 0.02 | 112.851 | 0.000 | 0.000 | 2.21 | 11516.17 |
20917 | 2021.11.09 13:48 | sell | 10459 | 0.02 | 112.942 | 0.000 | 0.000 | |
20918 | 2021.11.09 14:20 | sell | 10460 | 0.02 | 113.034 | 0.000 | 0.000 | |
20919 | 2021.11.09 15:02 | sell | 10461 | 0.02 | 113.109 | 0.000 | 0.000 | |
20920 | 2021.11.09 15:46 | close | 10459 | 0.02 | 112.940 | 0.000 | 0.000 | -0.04 | 11516.13 |
20921 | 2021.11.09 15:46 | close | 10460 | 0.02 | 112.940 | 0.000 | 0.000 | 1.58 | 11517.71 |
20922 | 2021.11.09 15:46 | close | 10461 | 0.02 | 112.940 | 0.000 | 0.000 | 2.91 | 11520.62 |
20923 | 2021.11.11 06:07 | buy | 10462 | 0.02 | 113.966 | 0.000 | 0.000 | |
20924 | 2021.11.11 08:45 | buy | 10463 | 0.02 | 113.895 | 0.000 | 0.000 | |
20925 | 2021.11.11 09:29 | close | 10462 | 0.02 | 114.026 | 0.000 | 0.000 | 0.97 | 11521.59 |
20926 | 2021.11.11 09:29 | close | 10463 | 0.02 | 114.026 | 0.000 | 0.000 | 2.22 | 11523.81 |
20927 | 2021.11.16 23:00 | sell | 10464 | 0.02 | 114.823 | 0.000 | 0.000 | |
20928 | 2021.11.17 01:18 | sell | 10465 | 0.02 | 114.924 | 0.000 | 0.000 | |
20929 | 2021.11.17 02:26 | close | 10464 | 0.02 | 114.809 | 0.000 | 0.000 | 0.07 | 11523.88 |
20930 | 2021.11.17 02:26 | close | 10465 | 0.02 | 114.809 | 0.000 | 0.000 | 1.92 | 11525.80 |
20931 | 2021.11.17 03:11 | buy | 10466 | 0.02 | 114.744 | 0.000 | 0.000 | |
20932 | 2021.11.17 03:51 | close | 10466 | 0.02 | 114.805 | 0.000 | 0.000 | 0.98 | 11526.78 |
20933 | 2021.11.17 08:11 | buy | 10467 | 0.02 | 114.827 | 0.000 | 0.000 | |
20934 | 2021.11.17 09:12 | close | 10467 | 0.02 | 114.896 | 0.000 | 0.000 | 1.12 | 11527.90 |
20935 | 2021.11.17 10:56 | buy | 10468 | 0.02 | 114.799 | 0.000 | 0.000 | |
20936 | 2021.11.17 11:12 | close | 10468 | 0.02 | 114.861 | 0.000 | 0.000 | 1.00 | 11528.90 |
20937 | 2021.11.17 12:08 | buy | 10469 | 0.02 | 114.794 | 0.000 | 0.000 | |
20938 | 2021.11.17 13:59 | buy | 10470 | 0.02 | 114.721 | 0.000 | 0.000 | |
20939 | 2021.11.17 14:02 | buy | 10471 | 0.02 | 114.629 | 0.000 | 0.000 | |
20940 | 2021.11.17 16:57 | buy | 10472 | 0.02 | 114.534 | 0.000 | 0.000 | |
20941 | 2021.11.18 01:14 | close | 10469 | 0.02 | 114.227 | 0.000 | 0.000 | -10.02 | 11518.88 |
20942 | 2021.11.18 01:14 | close | 10470 | 0.02 | 114.227 | 0.000 | 0.000 | -8.74 | 11510.14 |
20943 | 2021.11.18 01:14 | close | 10471 | 0.02 | 114.227 | 0.000 | 0.000 | -7.13 | 11503.01 |
20944 | 2021.11.18 01:14 | close | 10472 | 0.02 | 114.227 | 0.000 | 0.000 | -5.47 | 11497.55 |
20945 | 2021.11.18 07:06 | sell | 10473 | 0.02 | 114.222 | 0.000 | 0.000 | |
20946 | 2021.11.18 08:07 | close | 10473 | 0.02 | 114.162 | 0.000 | 0.000 | 0.97 | 11498.52 |
20947 | 2021.11.23 09:15 | buy | 10474 | 0.02 | 115.021 | 0.000 | 0.000 | |
20948 | 2021.11.23 09:21 | buy | 10475 | 0.02 | 114.946 | 0.000 | 0.000 | |
20949 | 2021.11.23 09:22 | buy | 10476 | 0.02 | 114.842 | 0.000 | 0.000 | |
20950 | 2021.11.23 09:29 | buy | 10477 | 0.02 | 114.587 | 0.000 | 0.000 | |
20951 | 2021.11.23 13:43 | close | 10474 | 0.02 | 114.905 | 0.000 | 0.000 | -2.10 | 11496.42 |
20952 | 2021.11.23 13:43 | close | 10475 | 0.02 | 114.905 | 0.000 | 0.000 | -0.79 | 11495.63 |
20953 | 2021.11.23 13:43 | close | 10476 | 0.02 | 114.905 | 0.000 | 0.000 | 1.02 | 11496.65 |
20954 | 2021.11.23 13:43 | close | 10477 | 0.02 | 114.905 | 0.000 | 0.000 | 5.46 | 11502.11 |
20955 | 2021.11.23 23:00 | sell | 10478 | 0.02 | 115.156 | 0.000 | 0.000 | |
20956 | 2021.11.24 00:43 | close | 10478 | 0.02 | 115.100 | 0.000 | 0.000 | 0.80 | 11502.90 |
20957 | 2021.11.24 04:31 | buy | 10479 | 0.02 | 115.083 | 0.000 | 0.000 | |
20958 | 2021.11.24 06:07 | buy | 10480 | 0.02 | 114.995 | 0.000 | 0.000 | |
20959 | 2021.11.24 07:59 | buy | 10481 | 0.02 | 114.914 | 0.000 | 0.000 | |
20960 | 2021.11.24 10:15 | buy | 10482 | 0.02 | 114.835 | 0.000 | 0.000 | |
20961 | 2021.11.24 10:57 | close | 10479 | 0.02 | 115.046 | 0.000 | 0.000 | -0.72 | 11502.18 |
20962 | 2021.11.24 10:57 | close | 10480 | 0.02 | 115.046 | 0.000 | 0.000 | 0.81 | 11502.99 |
20963 | 2021.11.24 10:57 | close | 10481 | 0.02 | 115.046 | 0.000 | 0.000 | 2.21 | 11505.20 |
20964 | 2021.11.24 10:57 | close | 10482 | 0.02 | 115.046 | 0.000 | 0.000 | 3.59 | 11508.79 |
20965 | 2021.11.24 22:23 | buy | 10483 | 0.02 | 115.385 | 0.000 | 0.000 | |
20966 | 2021.11.25 01:09 | close | 10483 | 0.02 | 115.437 | 0.000 | 0.000 | 0.81 | 11509.61 |
20967 | 2021.11.25 03:00 | buy | 10484 | 0.02 | 115.330 | 0.000 | 0.000 | |
20968 | 2021.11.25 03:34 | close | 10484 | 0.02 | 115.390 | 0.000 | 0.000 | 0.96 | 11510.57 |
20969 | 2021.11.25 14:15 | buy | 10485 | 0.02 | 115.278 | 0.000 | 0.000 | |
20970 | 2021.11.25 15:56 | close | 10485 | 0.02 | 115.331 | 0.000 | 0.000 | 0.84 | 11511.41 |
20971 | 2021.11.26 15:03 | sell | 10486 | 0.02 | 114.126 | 0.000 | 0.000 | |
20972 | 2021.11.26 15:20 | close | 10486 | 0.02 | 114.065 | 0.000 | 0.000 | 0.99 | 11512.40 |
20973 | 2021.11.26 15:28 | sell | 10487 | 0.02 | 114.116 | 0.000 | 0.000 | |
20974 | 2021.11.26 15:31 | close | 10487 | 0.02 | 113.979 | 0.000 | 0.000 | 2.32 | 11514.72 |
20975 | 2021.11.29 00:06 | sell | 10488 | 0.02 | 113.569 | 0.000 | 0.000 | |
20976 | 2021.11.29 00:11 | close | 10488 | 0.02 | 113.480 | 0.000 | 0.000 | 1.49 | 11516.21 |
20977 | 2021.11.29 00:13 | sell | 10489 | 0.02 | 113.517 | 0.000 | 0.000 | |
20978 | 2021.11.29 00:24 | close | 10489 | 0.02 | 113.404 | 0.000 | 0.000 | 1.91 | 11518.12 |
20979 | 2021.11.29 00:41 | sell | 10490 | 0.02 | 113.456 | 0.000 | 0.000 | |
20980 | 2021.11.29 01:03 | sell | 10491 | 0.02 | 113.544 | 0.000 | 0.000 | |
20981 | 2021.11.29 01:07 | sell | 10492 | 0.02 | 113.615 | 0.000 | 0.000 | |
20982 | 2021.11.29 01:12 | sell | 10493 | 0.02 | 113.715 | 0.000 | 0.000 | |
20983 | 2021.11.29 03:37 | close | 10490 | 0.02 | 113.508 | 0.000 | 0.000 | -1.00 | 11517.12 |
20984 | 2021.11.29 03:37 | close | 10491 | 0.02 | 113.508 | 0.000 | 0.000 | 0.55 | 11517.67 |
20985 | 2021.11.29 03:37 | close | 10492 | 0.02 | 113.508 | 0.000 | 0.000 | 1.81 | 11519.48 |
20986 | 2021.11.29 03:37 | close | 10493 | 0.02 | 113.508 | 0.000 | 0.000 | 3.57 | 11523.05 |
20987 | 2021.11.29 07:23 | buy | 10494 | 0.02 | 113.473 | 0.000 | 0.000 | |
20988 | 2021.11.29 07:28 | buy | 10495 | 0.02 | 113.401 | 0.000 | 0.000 | |
20989 | 2021.11.29 07:43 | buy | 10496 | 0.02 | 113.325 | 0.000 | 0.000 | |
20990 | 2021.11.29 07:58 | buy | 10497 | 0.02 | 113.250 | 0.000 | 0.000 | |
20991 | 2021.11.29 09:09 | close | 10494 | 0.02 | 113.449 | 0.000 | 0.000 | -0.50 | 11522.55 |
20992 | 2021.11.29 09:09 | close | 10495 | 0.02 | 113.449 | 0.000 | 0.000 | 0.77 | 11523.32 |
20993 | 2021.11.29 09:09 | close | 10496 | 0.02 | 113.449 | 0.000 | 0.000 | 2.11 | 11525.43 |
20994 | 2021.11.29 09:09 | close | 10497 | 0.02 | 113.449 | 0.000 | 0.000 | 3.43 | 11528.86 |
20995 | 2021.11.29 13:20 | sell | 10498 | 0.02 | 113.521 | 0.000 | 0.000 | |
20996 | 2021.11.29 13:46 | close | 10498 | 0.02 | 113.438 | 0.000 | 0.000 | 1.38 | 11530.24 |
20997 | 2021.11.29 14:21 | sell | 10499 | 0.02 | 113.559 | 0.000 | 0.000 | |
20998 | 2021.11.29 15:04 | sell | 10500 | 0.02 | 113.687 | 0.000 | 0.000 | |
20999 | 2021.11.29 15:58 | sell | 10501 | 0.02 | 113.765 | 0.000 | 0.000 | |
21000 | 2021.11.29 16:14 | sell | 10502 | 0.02 | 113.859 | 0.000 | 0.000 | |
21001 | 2021.11.29 17:32 | close | 10499 | 0.02 | 113.660 | 0.000 | 0.000 | -1.86 | 11528.38 |
21002 | 2021.11.29 17:32 | close | 10500 | 0.02 | 113.660 | 0.000 | 0.000 | 0.40 | 11528.78 |
21003 | 2021.11.29 17:32 | close | 10501 | 0.02 | 113.660 | 0.000 | 0.000 | 1.77 | 11530.55 |
21004 | 2021.11.29 17:32 | close | 10502 | 0.02 | 113.660 | 0.000 | 0.000 | 3.42 | 11533.97 |
21005 | 2021.11.29 23:33 | buy | 10503 | 0.02 | 113.593 | 0.000 | 0.000 | |
21006 | 2021.11.30 01:06 | close | 10503 | 0.02 | 113.661 | 0.000 | 0.000 | 1.12 | 11535.08 |
21007 | 2021.11.30 06:50 | buy | 10504 | 0.02 | 113.576 | 0.000 | 0.000 | |
21008 | 2021.11.30 07:08 | buy | 10505 | 0.02 | 113.504 | 0.000 | 0.000 | |
21009 | 2021.11.30 07:11 | buy | 10506 | 0.02 | 113.411 | 0.000 | 0.000 | |
21010 | 2021.11.30 07:16 | buy | 10507 | 0.02 | 113.309 | 0.000 | 0.000 | |
21011 | 2021.11.30 13:51 | sell | 10508 | 0.02 | 112.978 | 0.000 | 0.000 | |
21012 | 2021.11.30 13:58 | sell | 10509 | 0.02 | 113.063 | 0.000 | 0.000 | |
21013 | 2021.11.30 14:51 | close | 10508 | 0.02 | 112.919 | 0.000 | 0.000 | 0.96 | 11536.04 |
21014 | 2021.11.30 14:51 | close | 10509 | 0.02 | 112.919 | 0.000 | 0.000 | 2.47 | 11538.51 |
21015 | 2021.11.30 16:46 | close | 10504 | 0.02 | 112.565 | 0.000 | 0.000 | -18.04 | 11520.47 |
21016 | 2021.11.30 16:46 | close | 10505 | 0.02 | 112.565 | 0.000 | 0.000 | -16.76 | 11503.71 |
21017 | 2021.11.30 16:46 | close | 10506 | 0.02 | 112.565 | 0.000 | 0.000 | -15.11 | 11488.60 |
21018 | 2021.11.30 16:46 | close | 10507 | 0.02 | 112.565 | 0.000 | 0.000 | -13.30 | 11475.30 |
21019 | 2021.11.30 17:36 | sell | 10510 | 0.02 | 113.004 | 0.000 | 0.000 | |
21020 | 2021.11.30 17:38 | sell | 10511 | 0.02 | 113.167 | 0.000 | 0.000 | |
21021 | 2021.11.30 17:41 | sell | 10512 | 0.02 | 113.280 | 0.000 | 0.000 | |
21022 | 2021.11.30 17:52 | sell | 10513 | 0.02 | 113.444 | 0.000 | 0.000 | |
21023 | 2021.11.30 18:49 | close | 10510 | 0.02 | 113.143 | 0.000 | 0.000 | -2.54 | 11472.76 |
21024 | 2021.11.30 18:49 | close | 10511 | 0.02 | 113.143 | 0.000 | 0.000 | 0.34 | 11473.10 |
21025 | 2021.11.30 18:49 | close | 10512 | 0.02 | 113.143 | 0.000 | 0.000 | 2.34 | 11475.44 |
21026 | 2021.11.30 18:49 | close | 10513 | 0.02 | 113.143 | 0.000 | 0.000 | 5.24 | 11480.68 |
21027 | 2021.12.01 01:13 | sell | 10514 | 0.02 | 113.220 | 0.000 | 0.000 | |
21028 | 2021.12.01 01:30 | sell | 10515 | 0.02 | 113.314 | 0.000 | 0.000 | |
21029 | 2021.12.01 02:16 | close | 10514 | 0.02 | 113.199 | 0.000 | 0.000 | 0.29 | 11480.97 |
21030 | 2021.12.01 02:16 | close | 10515 | 0.02 | 113.199 | 0.000 | 0.000 | 1.95 | 11482.92 |
21031 | 2021.12.01 03:08 | sell | 10516 | 0.02 | 113.354 | 0.000 | 0.000 | |
21032 | 2021.12.01 03:13 | sell | 10517 | 0.02 | 113.433 | 0.000 | 0.000 | |
21033 | 2021.12.01 03:53 | sell | 10518 | 0.02 | 113.522 | 0.000 | 0.000 | |
21034 | 2021.12.01 05:11 | close | 10516 | 0.02 | 113.378 | 0.000 | 0.000 | -0.50 | 11482.42 |
21035 | 2021.12.01 05:11 | close | 10517 | 0.02 | 113.378 | 0.000 | 0.000 | 0.89 | 11483.31 |
21036 | 2021.12.01 05:11 | close | 10518 | 0.02 | 113.378 | 0.000 | 0.000 | 2.46 | 11485.77 |
21037 | 2021.12.02 01:14 | sell | 10519 | 0.02 | 112.922 | 0.000 | 0.000 | |
21038 | 2021.12.02 02:03 | close | 10519 | 0.02 | 112.840 | 0.000 | 0.000 | 1.37 | 11487.14 |
21039 | 2021.12.02 02:12 | sell | 10520 | 0.02 | 112.939 | 0.000 | 0.000 | |
21040 | 2021.12.02 03:21 | close | 10520 | 0.02 | 112.884 | 0.000 | 0.000 | 0.89 | 11488.03 |
21041 | 2021.12.02 03:41 | sell | 10521 | 0.02 | 113.054 | 0.000 | 0.000 | |
21042 | 2021.12.02 04:03 | close | 10521 | 0.02 | 112.967 | 0.000 | 0.000 | 1.46 | 11489.49 |
21043 | 2021.12.02 04:40 | sell | 10522 | 0.02 | 113.097 | 0.000 | 0.000 | |
21044 | 2021.12.02 04:48 | close | 10522 | 0.02 | 113.016 | 0.000 | 0.000 | 1.35 | 11490.84 |
21045 | 2021.12.02 07:59 | sell | 10523 | 0.02 | 113.128 | 0.000 | 0.000 | |
21046 | 2021.12.02 08:09 | close | 10523 | 0.02 | 113.065 | 0.000 | 0.000 | 1.03 | 11491.87 |
21047 | 2021.12.02 16:38 | sell | 10524 | 0.02 | 112.951 | 0.000 | 0.000 | |
21048 | 2021.12.02 16:42 | close | 10524 | 0.02 | 112.878 | 0.000 | 0.000 | 1.21 | 11493.08 |
21049 | 2021.12.02 16:55 | sell | 10525 | 0.02 | 112.970 | 0.000 | 0.000 | |
21050 | 2021.12.02 17:12 | close | 10525 | 0.02 | 112.909 | 0.000 | 0.000 | 1.00 | 11494.08 |
21051 | 2021.12.02 17:58 | sell | 10526 | 0.02 | 112.964 | 0.000 | 0.000 | |
21052 | 2021.12.02 18:07 | sell | 10527 | 0.02 | 113.036 | 0.000 | 0.000 | |
21053 | 2021.12.02 19:01 | sell | 10528 | 0.02 | 113.141 | 0.000 | 0.000 | |
21054 | 2021.12.02 19:27 | sell | 10529 | 0.02 | 113.213 | 0.000 | 0.000 | |
21055 | 2021.12.03 01:23 | close | 10526 | 0.02 | 113.107 | 0.000 | 0.000 | -2.70 | 11491.38 |
21056 | 2021.12.03 01:23 | close | 10527 | 0.02 | 113.107 | 0.000 | 0.000 | -1.43 | 11489.95 |
21057 | 2021.12.03 01:23 | close | 10528 | 0.02 | 113.107 | 0.000 | 0.000 | 0.43 | 11490.38 |
21058 | 2021.12.03 01:23 | close | 10529 | 0.02 | 113.107 | 0.000 | 0.000 | 1.70 | 11492.07 |
21059 | 2021.12.03 06:46 | sell | 10530 | 0.02 | 113.224 | 0.000 | 0.000 | |
21060 | 2021.12.03 08:53 | sell | 10531 | 0.02 | 113.300 | 0.000 | 0.000 | |
21061 | 2021.12.03 09:54 | sell | 10532 | 0.02 | 113.373 | 0.000 | 0.000 | |
21062 | 2021.12.03 10:26 | sell | 10533 | 0.02 | 113.455 | 0.000 | 0.000 | |
21063 | 2021.12.03 12:13 | close | 10530 | 0.02 | 113.277 | 0.000 | 0.000 | -1.02 | 11491.05 |
21064 | 2021.12.03 12:13 | close | 10531 | 0.02 | 113.277 | 0.000 | 0.000 | 0.33 | 11491.38 |
21065 | 2021.12.03 12:13 | close | 10532 | 0.02 | 113.277 | 0.000 | 0.000 | 1.61 | 11492.99 |
21066 | 2021.12.03 12:13 | close | 10533 | 0.02 | 113.277 | 0.000 | 0.000 | 3.06 | 11496.05 |
21067 | 2021.12.06 00:05 | sell | 10534 | 0.02 | 112.863 | 0.000 | 0.000 | |
21068 | 2021.12.06 01:03 | sell | 10535 | 0.02 | 112.956 | 0.000 | 0.000 | |
21069 | 2021.12.06 01:07 | sell | 10536 | 0.02 | 113.034 | 0.000 | 0.000 | |
21070 | 2021.12.06 02:16 | close | 10534 | 0.02 | 112.880 | 0.000 | 0.000 | -0.38 | 11495.67 |
21071 | 2021.12.06 02:16 | close | 10535 | 0.02 | 112.880 | 0.000 | 0.000 | 1.27 | 11496.94 |
21072 | 2021.12.06 02:16 | close | 10536 | 0.02 | 112.880 | 0.000 | 0.000 | 2.65 | 11499.59 |
21073 | 2021.12.07 06:15 | sell | 10537 | 0.02 | 113.639 | 0.000 | 0.000 | |
21074 | 2021.12.07 07:58 | sell | 10538 | 0.02 | 113.722 | 0.000 | 0.000 | |
21075 | 2021.12.07 09:39 | close | 10537 | 0.02 | 113.622 | 0.000 | 0.000 | 0.22 | 11499.81 |
21076 | 2021.12.07 09:39 | close | 10538 | 0.02 | 113.622 | 0.000 | 0.000 | 1.68 | 11501.49 |
21077 | 2021.12.08 23:18 | sell | 10539 | 0.02 | 113.710 | 0.000 | 0.000 | |
21078 | 2021.12.09 02:36 | sell | 10540 | 0.02 | 113.783 | 0.000 | 0.000 | |
21079 | 2021.12.09 05:57 | close | 10539 | 0.02 | 113.696 | 0.000 | 0.000 | -0.11 | 11501.38 |
21080 | 2021.12.09 05:57 | close | 10540 | 0.02 | 113.696 | 0.000 | 0.000 | 1.45 | 11502.83 |
21081 | 2021.12.09 06:00 | buy | 10541 | 0.02 | 113.662 | 0.000 | 0.000 | |
21082 | 2021.12.09 09:15 | buy | 10542 | 0.02 | 113.535 | 0.000 | 0.000 | |
21083 | 2021.12.09 10:01 | buy | 10543 | 0.02 | 113.451 | 0.000 | 0.000 | |
21084 | 2021.12.09 10:10 | buy | 10544 | 0.02 | 113.374 | 0.000 | 0.000 | |
21085 | 2021.12.09 11:36 | close | 10541 | 0.02 | 113.556 | 0.000 | 0.000 | -1.95 | 11500.88 |
21086 | 2021.12.09 11:36 | close | 10542 | 0.02 | 113.556 | 0.000 | 0.000 | 0.29 | 11501.17 |
21087 | 2021.12.09 11:36 | close | 10543 | 0.02 | 113.556 | 0.000 | 0.000 | 1.77 | 11502.94 |
21088 | 2021.12.09 11:36 | close | 10544 | 0.02 | 113.556 | 0.000 | 0.000 | 3.13 | 11506.07 |
21089 | 2021.12.10 07:46 | buy | 10545 | 0.02 | 113.457 | 0.000 | 0.000 | |
21090 | 2021.12.10 08:34 | close | 10545 | 0.02 | 113.527 | 0.000 | 0.000 | 1.15 | 11507.22 |
21091 | 2021.12.13 07:34 | buy | 10546 | 0.02 | 113.469 | 0.000 | 0.000 | |
21092 | 2021.12.13 08:31 | close | 10546 | 0.02 | 113.549 | 0.000 | 0.000 | 1.33 | 11508.55 |
21093 | 2021.12.16 06:46 | buy | 10547 | 0.02 | 114.051 | 0.000 | 0.000 | |
21094 | 2021.12.16 07:29 | close | 10547 | 0.02 | 114.115 | 0.000 | 0.000 | 1.04 | 11509.59 |
21095 | 2021.12.16 23:38 | sell | 10548 | 0.02 | 113.717 | 0.000 | 0.000 | |
21096 | 2021.12.17 01:34 | close | 10548 | 0.02 | 113.667 | 0.000 | 0.000 | 0.71 | 11510.30 |
21097 | 2021.12.17 06:03 | buy | 10549 | 0.02 | 113.526 | 0.000 | 0.000 | |
21098 | 2021.12.17 06:56 | close | 10549 | 0.02 | 113.586 | 0.000 | 0.000 | 0.98 | 11511.28 |
21099 | 2021.12.20 07:54 | buy | 10550 | 0.02 | 113.427 | 0.000 | 0.000 | |
21100 | 2021.12.20 10:03 | close | 10550 | 0.02 | 113.489 | 0.000 | 0.000 | 1.01 | 11512.29 |
21101 | 2021.12.24 06:05 | buy | 10551 | 0.02 | 114.311 | 0.000 | 0.000 | |
21102 | 2021.12.24 07:20 | close | 10551 | 0.02 | 114.366 | 0.000 | 0.000 | 0.88 | 11513.17 |
21103 | 2021.12.24 07:44 | sell | 10552 | 0.02 | 114.407 | 0.000 | 0.000 | |
21104 | 2021.12.24 09:39 | close | 10552 | 0.02 | 114.354 | 0.000 | 0.000 | 0.85 | 11514.02 |
21105 | 2021.12.28 02:00 | buy | 10553 | 0.02 | 114.795 | 0.000 | 0.000 | |
21106 | 2021.12.28 02:40 | close | 10553 | 0.02 | 114.855 | 0.000 | 0.000 | 0.96 | 11514.98 |
21107 | 2021.12.28 07:18 | buy | 10554 | 0.02 | 114.817 | 0.000 | 0.000 | |
21108 | 2021.12.28 07:56 | close | 10554 | 0.02 | 114.877 | 0.000 | 0.000 | 0.96 | 11515.94 |
21109 | 2021.12.30 07:58 | sell | 10555 | 0.02 | 115.106 | 0.000 | 0.000 | |
21110 | 2021.12.30 08:58 | sell | 10556 | 0.02 | 115.196 | 0.000 | 0.000 | |
21111 | 2021.12.30 14:33 | close | 10555 | 0.02 | 115.094 | 0.000 | 0.000 | 0.13 | 11516.07 |
21112 | 2021.12.30 14:33 | close | 10556 | 0.02 | 115.094 | 0.000 | 0.000 | 1.69 | 11517.76 |
As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.
WallStreet Forex Robot 3.0 Domination is a scalper EA that's not limited to the Asian session, opening positions around the clock with a fairly profitable outcome, a few indicators that are shipped with Metatrader are involved creatively, so the entry signals are determined. It has retry loops for opening/closing orders, denoting a certain degree of experience with automated live trading. Although the DLL programming is sometimes an obstacle for EAs running on multiple pairs with the same DLL, in this EA, this seems to be entirely thread-safe.
Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.
Forex Diamond is a unique integration of trend and counter-trend strategies, smart money-management, dynamic trading parameter configurations, and rapid trade execution, implementing 3 advanced market domination strategies; secure after-retracement, secure countertrend, and aggressive countertrend scalping strategies and designed to trade with 3 proven Forex trading algorithms.
No exotic or speculative techniques are applied in
Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.
Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.
Best Free Scalper Pro is a powerful automated Forex scalping system, one of the FXAutomater family. A reputable ECN Forex broker with very tight spreads, low commissions, and minimal slippage is required as it can confirm the difference between a winning and losing trading system, especially scalping strategy ones.
The
Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.
Smart Scalper PRO is very simple, but it is based on the most proven trading principle since the markets exist – enter the market in the direction of a strong market impulse after a reasonable correction is detected.
Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.
Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.
Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.
AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader EA!
Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.