Strategy Tester Report
VolatilityFactor_2.2_Pro
Symbol | USDCHF (US Dollar vs Swiss Franc) |
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45 |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | - WinLargeFonts=false
- Magic=222543
- EA_Comment="MyFxBots.com"
- Signal_1=true
- Signal_2=true
- MaxSpread=2.5
- Slippage=2
- NFA=false
- AutoGMT_Offset=true
- ManualGMT_Offset=2
- DST_Usage=true
- CS="==== Custom Settings ===="
- BetterPricePips=0
- MaxNegAdds=3
- ForceProfit=0
- ForceLoss=0
- FixedTakeProfit=0
- FixedStopLoss=0
- CloseOnlyOnProfit=false
- MinProfitPips=5
- UseCustomPair=true
- UseSettingsFrom="EURUSD"
- MM="==== Risk Management ===="
- RecoveryMode=false
- FixedLots=0
- AutoMM=2
- AutoMM_Max=10
- NF="==== News Filter Settings ===="
- Avoid_News=false
- Include_Medium_News=true
- Wait_Before_News=240
- Wait_After_News=240
- TM="==== Time Management Settings ===="
- NoAddsAlso=false
- MondayTrading=true
- MondayHoursForbidden=""
- TuesdayTrading=true
- TuesdayHoursForbidden=""
- WednesdayTrading=true
- WednesdayHoursForbidden=""
- ThursdayTrading=true
- ThursdayHoursForbidden=""
- FridayTrading=true
- FridayHoursForbidden=""
- SaturdayTrading=true
- SundayTrading=true
- BS="==== Broker Spy Settings ===="
- BSM_Alerts=true
- BSM_Alert_Open_Delay=1000
- BSM_Alert_Open_Slippage=2
- BSM_Alert_StopLimit_Delay=1000
- BSM_Alert_StopLimit_Slippage=2
- BSM_Alert_Close_Delay=1000
- BSM_Alert_Close_Slippage=2
|
|
Bars in test | 299265 | Ticks modelled | 150698511 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | Spread | Variable |
Total net profit | 208.98 | Gross profit | 221537.86 | Gross loss | -221328.88 |
Profit factor | 1.00 | Expected payoff | 0.03 | | |
Absolute drawdown | 619.99 | Maximal drawdown | 19160.43 (67.02%) | Relative drawdown | 67.02% (19160.43) |
|
Total trades | 8164 | Short positions (won %) | 4166 (75.66%) | Long positions (won %) | 3998 (77.26%) |
| Profit trades (% of total) | 6241 (76.45%) | Loss trades (% of total) | 1923 (23.55%) |
Largest | profit trade | 411.98 | loss trade | -821.45 |
Average | profit trade | 35.50 | loss trade | -115.10 |
Maximum | consecutive wins (profit in money) | 34 (1611.11) | consecutive losses (loss in money) | 12 (-2234.11) |
Maximal | consecutive profit (count of wins) | 2263.26 (21) | consecutive loss (count of losses) | -3947.64 (9) |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 07:42 | buy | 1 | 0.20 | 1.03590 | 0.00000 | 0.00000 | |
2 | 2010.01.04 08:29 | close | 1 | 0.20 | 1.03730 | 0.00000 | 0.00000 | 26.19 | 10026.19 |
3 | 2010.01.04 11:34 | buy | 2 | 0.21 | 1.03540 | 0.00000 | 0.00000 | |
4 | 2010.01.04 11:37 | buy | 3 | 0.20 | 1.03440 | 0.00000 | 0.00000 | |
5 | 2010.01.04 12:00 | buy | 4 | 0.20 | 1.03355 | 0.00000 | 0.00000 | |
6 | 2010.01.04 13:23 | buy | 5 | 0.20 | 1.03275 | 0.00000 | 0.00000 | |
7 | 2010.01.04 23:04 | sell | 6 | 0.20 | 1.02995 | 0.00000 | 0.00000 | |
8 | 2010.01.05 02:03 | close | 6 | 0.20 | 1.02900 | 0.00000 | 0.00000 | 16.77 | 10042.96 |
9 | 2010.01.05 07:56 | close | 2 | 0.21 | 1.02590 | 0.00000 | 0.00000 | -194.98 | 9847.97 |
10 | 2010.01.05 07:56 | close | 3 | 0.20 | 1.02590 | 0.00000 | 0.00000 | -166.21 | 9681.77 |
11 | 2010.01.05 07:56 | close | 4 | 0.20 | 1.02590 | 0.00000 | 0.00000 | -149.64 | 9532.13 |
12 | 2010.01.05 07:56 | close | 5 | 0.20 | 1.02590 | 0.00000 | 0.00000 | -134.04 | 9398.09 |
13 | 2010.01.05 07:56 | buy | 7 | 0.19 | 1.02610 | 0.00000 | 0.00000 | |
14 | 2010.01.05 08:06 | close | 7 | 0.19 | 1.02730 | 0.00000 | 0.00000 | 21.43 | 9419.52 |
15 | 2010.01.05 08:56 | buy | 8 | 0.19 | 1.02665 | 0.00000 | 0.00000 | |
16 | 2010.01.05 09:02 | buy | 9 | 0.19 | 1.02580 | 0.00000 | 0.00000 | |
17 | 2010.01.05 09:17 | close | 8 | 0.19 | 1.02750 | 0.00000 | 0.00000 | 14.96 | 9434.48 |
18 | 2010.01.05 09:17 | close | 9 | 0.19 | 1.02750 | 0.00000 | 0.00000 | 30.68 | 9465.16 |
19 | 2010.01.06 03:57 | buy | 10 | 0.19 | 1.03310 | 0.00000 | 0.00000 | |
20 | 2010.01.06 05:17 | close | 10 | 0.19 | 1.03405 | 0.00000 | 0.00000 | 16.70 | 9481.86 |
21 | 2010.01.06 07:25 | sell | 11 | 0.19 | 1.03535 | 0.00000 | 0.00000 | |
22 | 2010.01.06 07:39 | close | 11 | 0.19 | 1.03465 | 0.00000 | 0.00000 | 12.09 | 9493.95 |
23 | 2010.01.06 11:14 | buy | 12 | 0.19 | 1.03320 | 0.00000 | 0.00000 | |
24 | 2010.01.06 11:27 | close | 12 | 0.19 | 1.03390 | 0.00000 | 0.00000 | 12.10 | 9506.05 |
25 | 2010.01.06 15:41 | buy | 13 | 0.20 | 1.03125 | 0.00000 | 0.00000 | |
26 | 2010.01.06 15:57 | close | 13 | 0.20 | 1.03200 | 0.00000 | 0.00000 | 13.73 | 9519.78 |
27 | 2010.01.06 17:05 | buy | 14 | 0.20 | 1.03115 | 0.00000 | 0.00000 | |
28 | 2010.01.06 17:08 | buy | 15 | 0.19 | 1.03040 | 0.00000 | 0.00000 | |
29 | 2010.01.06 17:09 | buy | 16 | 0.19 | 1.02945 | 0.00000 | 0.00000 | |
30 | 2010.01.06 17:38 | close | 14 | 0.20 | 1.03155 | 0.00000 | 0.00000 | 6.96 | 9526.74 |
31 | 2010.01.06 17:38 | close | 15 | 0.19 | 1.03155 | 0.00000 | 0.00000 | 20.42 | 9547.16 |
32 | 2010.01.06 17:38 | close | 16 | 0.19 | 1.03155 | 0.00000 | 0.00000 | 37.92 | 9585.08 |
33 | 2010.01.06 18:07 | buy | 17 | 0.20 | 1.02875 | 0.00000 | 0.00000 | |
34 | 2010.01.06 18:17 | buy | 18 | 0.20 | 1.02800 | 0.00000 | 0.00000 | |
35 | 2010.01.06 19:25 | close | 17 | 0.20 | 1.02915 | 0.00000 | 0.00000 | 6.97 | 9592.05 |
36 | 2010.01.06 19:25 | close | 18 | 0.20 | 1.02915 | 0.00000 | 0.00000 | 21.55 | 9613.60 |
37 | 2010.01.08 07:46 | sell | 19 | 0.20 | 1.03495 | 0.00000 | 0.00000 | |
38 | 2010.01.08 07:55 | sell | 20 | 0.20 | 1.03570 | 0.00000 | 0.00000 | |
39 | 2010.01.08 08:06 | close | 19 | 0.20 | 1.03470 | 0.00000 | 0.00000 | 4.03 | 9617.63 |
40 | 2010.01.08 08:06 | close | 20 | 0.20 | 1.03470 | 0.00000 | 0.00000 | 18.53 | 9636.16 |
41 | 2010.01.11 08:49 | sell | 21 | 0.20 | 1.01745 | 0.00000 | 0.00000 | |
42 | 2010.01.11 09:10 | close | 21 | 0.20 | 1.01650 | 0.00000 | 0.00000 | 17.89 | 9654.05 |
43 | 2010.01.11 09:31 | sell | 22 | 0.20 | 1.01900 | 0.00000 | 0.00000 | |
44 | 2010.01.11 09:37 | sell | 23 | 0.20 | 1.01980 | 0.00000 | 0.00000 | |
45 | 2010.01.11 09:49 | close | 22 | 0.20 | 1.01860 | 0.00000 | 0.00000 | 7.05 | 9661.10 |
46 | 2010.01.11 09:49 | close | 23 | 0.20 | 1.01860 | 0.00000 | 0.00000 | 22.76 | 9683.86 |
47 | 2010.01.11 09:52 | sell | 24 | 0.20 | 1.01875 | 0.00000 | 0.00000 | |
48 | 2010.01.11 09:55 | sell | 25 | 0.20 | 1.01960 | 0.00000 | 0.00000 | |
49 | 2010.01.11 10:08 | close | 24 | 0.20 | 1.01815 | 0.00000 | 0.00000 | 10.99 | 9694.85 |
50 | 2010.01.11 10:08 | close | 25 | 0.20 | 1.01815 | 0.00000 | 0.00000 | 27.68 | 9722.53 |
51 | 2010.01.11 16:11 | sell | 26 | 0.20 | 1.01715 | 0.00000 | 0.00000 | |
52 | 2010.01.11 16:26 | sell | 27 | 0.20 | 1.01800 | 0.00000 | 0.00000 | |
53 | 2010.01.11 16:50 | close | 26 | 0.20 | 1.01675 | 0.00000 | 0.00000 | 7.07 | 9729.60 |
54 | 2010.01.11 16:50 | close | 27 | 0.20 | 1.01675 | 0.00000 | 0.00000 | 23.79 | 9753.39 |
55 | 2010.01.12 02:03 | sell | 28 | 0.20 | 1.01705 | 0.00000 | 0.00000 | |
56 | 2010.01.12 03:01 | sell | 29 | 0.20 | 1.01780 | 0.00000 | 0.00000 | |
57 | 2010.01.12 04:10 | sell | 30 | 0.20 | 1.02025 | 0.00000 | 0.00000 | |
58 | 2010.01.12 04:56 | close | 28 | 0.20 | 1.01750 | 0.00000 | 0.00000 | -9.65 | 9743.74 |
59 | 2010.01.12 04:56 | close | 29 | 0.20 | 1.01750 | 0.00000 | 0.00000 | 5.10 | 9748.84 |
60 | 2010.01.12 04:56 | close | 30 | 0.20 | 1.01750 | 0.00000 | 0.00000 | 53.25 | 9802.09 |
61 | 2010.01.12 10:42 | sell | 31 | 0.20 | 1.01885 | 0.00000 | 0.00000 | |
62 | 2010.01.12 11:09 | sell | 32 | 0.20 | 1.01975 | 0.00000 | 0.00000 | |
63 | 2010.01.12 12:05 | close | 31 | 0.20 | 1.01865 | 0.00000 | 0.00000 | 3.13 | 9805.22 |
64 | 2010.01.12 12:05 | close | 32 | 0.20 | 1.01865 | 0.00000 | 0.00000 | 20.80 | 9826.02 |
65 | 2010.01.12 19:51 | sell | 33 | 0.20 | 1.01760 | 0.00000 | 0.00000 | |
66 | 2010.01.12 20:21 | sell | 34 | 0.20 | 1.01860 | 0.00000 | 0.00000 | |
67 | 2010.01.12 22:00 | close | 33 | 0.20 | 1.01760 | 0.00000 | 0.00000 | -0.80 | 9825.22 |
68 | 2010.01.12 22:00 | close | 34 | 0.20 | 1.01760 | 0.00000 | 0.00000 | 18.85 | 9844.07 |
69 | 2010.01.13 01:48 | sell | 35 | 0.20 | 1.01905 | 0.00000 | 0.00000 | |
70 | 2010.01.13 03:08 | sell | 36 | 0.20 | 1.01980 | 0.00000 | 0.00000 | |
71 | 2010.01.13 04:28 | close | 35 | 0.20 | 1.01890 | 0.00000 | 0.00000 | 2.14 | 9846.21 |
72 | 2010.01.13 04:28 | close | 36 | 0.20 | 1.01890 | 0.00000 | 0.00000 | 16.87 | 9863.08 |
73 | 2010.01.13 06:28 | buy | 37 | 0.20 | 1.01845 | 0.00000 | 0.00000 | |
74 | 2010.01.13 08:33 | buy | 38 | 0.20 | 1.01770 | 0.00000 | 0.00000 | |
75 | 2010.01.13 09:03 | buy | 39 | 0.20 | 1.01675 | 0.00000 | 0.00000 | |
76 | 2010.01.13 09:32 | close | 37 | 0.20 | 1.01830 | 0.00000 | 0.00000 | -3.75 | 9859.33 |
77 | 2010.01.13 09:32 | close | 38 | 0.20 | 1.01830 | 0.00000 | 0.00000 | 10.98 | 9870.31 |
78 | 2010.01.13 09:32 | close | 39 | 0.20 | 1.01830 | 0.00000 | 0.00000 | 29.64 | 9899.95 |
79 | 2010.01.13 16:09 | sell | 40 | 0.20 | 1.01670 | 0.00000 | 0.00000 | |
80 | 2010.01.13 16:14 | close | 40 | 0.20 | 1.01585 | 0.00000 | 0.00000 | 15.93 | 9915.88 |
81 | 2010.01.13 16:27 | sell | 41 | 0.20 | 1.01645 | 0.00000 | 0.00000 | |
82 | 2010.01.13 17:06 | sell | 42 | 0.20 | 1.01730 | 0.00000 | 0.00000 | |
83 | 2010.01.13 17:17 | sell | 43 | 0.20 | 1.01820 | 0.00000 | 0.00000 | |
84 | 2010.01.13 17:21 | sell | 44 | 0.20 | 1.01895 | 0.00000 | 0.00000 | |
85 | 2010.01.14 01:38 | close | 41 | 0.20 | 1.01785 | 0.00000 | 0.00000 | -30.99 | 9884.89 |
86 | 2010.01.14 01:38 | close | 42 | 0.20 | 1.01785 | 0.00000 | 0.00000 | -14.29 | 9870.60 |
87 | 2010.01.14 01:38 | close | 43 | 0.20 | 1.01785 | 0.00000 | 0.00000 | 3.40 | 9873.99 |
88 | 2010.01.14 01:38 | close | 44 | 0.20 | 1.01785 | 0.00000 | 0.00000 | 18.13 | 9892.12 |
89 | 2010.01.14 06:29 | sell | 45 | 0.20 | 1.01745 | 0.00000 | 0.00000 | |
90 | 2010.01.14 07:41 | close | 45 | 0.20 | 1.01695 | 0.00000 | 0.00000 | 9.03 | 9901.15 |
91 | 2010.01.15 06:46 | sell | 46 | 0.20 | 1.02440 | 0.00000 | 0.00000 | |
92 | 2010.01.15 07:32 | close | 46 | 0.20 | 1.02355 | 0.00000 | 0.00000 | 15.81 | 9916.96 |
93 | 2010.01.18 06:15 | buy | 47 | 0.20 | 1.02770 | 0.00000 | 0.00000 | |
94 | 2010.01.18 07:33 | buy | 48 | 0.20 | 1.02690 | 0.00000 | 0.00000 | |
95 | 2010.01.18 08:48 | buy | 49 | 0.20 | 1.02600 | 0.00000 | 0.00000 | |
96 | 2010.01.18 12:11 | buy | 50 | 0.20 | 1.02525 | 0.00000 | 0.00000 | |
97 | 2010.01.19 10:08 | close | 47 | 0.20 | 1.02525 | 0.00000 | 0.00000 | -48.29 | 9868.67 |
98 | 2010.01.19 10:08 | close | 48 | 0.20 | 1.02525 | 0.00000 | 0.00000 | -32.69 | 9835.98 |
99 | 2010.01.19 10:08 | close | 49 | 0.20 | 1.02525 | 0.00000 | 0.00000 | -15.13 | 9820.86 |
100 | 2010.01.19 10:08 | close | 50 | 0.20 | 1.02525 | 0.00000 | 0.00000 | -0.50 | 9820.36 |
101 | 2010.01.19 16:50 | buy | 51 | 0.20 | 1.03265 | 0.00000 | 0.00000 | |
102 | 2010.01.19 17:04 | close | 51 | 0.20 | 1.03380 | 0.00000 | 0.00000 | 21.45 | 9841.81 |
103 | 2010.01.19 19:54 | buy | 52 | 0.20 | 1.03265 | 0.00000 | 0.00000 | |
104 | 2010.01.19 21:07 | buy | 53 | 0.20 | 1.03190 | 0.00000 | 0.00000 | |
105 | 2010.01.19 23:57 | sell | 54 | 0.20 | 1.03275 | 0.00000 | 0.00000 | |
106 | 2010.01.19 23:59 | close | 52 | 0.20 | 1.03280 | 0.00000 | 0.00000 | 2.10 | 9843.91 |
107 | 2010.01.19 23:59 | close | 53 | 0.20 | 1.03280 | 0.00000 | 0.00000 | 16.63 | 9860.54 |
108 | 2010.01.20 00:36 | close | 54 | 0.20 | 1.03187 | 0.00000 | 0.00000 | 15.37 | 9875.91 |
109 | 2010.01.20 07:07 | sell | 55 | 0.20 | 1.03855 | 0.00000 | 0.00000 | |
110 | 2010.01.20 07:22 | close | 55 | 0.20 | 1.03770 | 0.00000 | 0.00000 | 15.58 | 9891.49 |
111 | 2010.01.20 07:41 | sell | 56 | 0.20 | 1.03875 | 0.00000 | 0.00000 | |
112 | 2010.01.20 08:47 | close | 56 | 0.20 | 1.03815 | 0.00000 | 0.00000 | 10.76 | 9902.25 |
113 | 2010.01.20 11:26 | buy | 57 | 0.20 | 1.03765 | 0.00000 | 0.00000 | |
114 | 2010.01.20 11:35 | close | 57 | 0.20 | 1.03845 | 0.00000 | 0.00000 | 14.61 | 9916.86 |
115 | 2010.01.20 19:59 | buy | 58 | 0.20 | 1.04390 | 0.00000 | 0.00000 | |
116 | 2010.01.20 21:07 | close | 58 | 0.20 | 1.04455 | 0.00000 | 0.00000 | 11.65 | 9928.51 |
117 | 2010.01.21 02:22 | buy | 59 | 0.20 | 1.04325 | 0.00000 | 0.00000 | |
118 | 2010.01.21 03:33 | buy | 60 | 0.20 | 1.04220 | 0.00000 | 0.00000 | |
119 | 2010.01.21 03:43 | close | 59 | 0.20 | 1.04390 | 0.00000 | 0.00000 | 11.65 | 9940.16 |
120 | 2010.01.21 03:43 | close | 60 | 0.20 | 1.04390 | 0.00000 | 0.00000 | 31.77 | 9971.93 |
121 | 2010.01.21 08:44 | buy | 61 | 0.20 | 1.04395 | 0.00000 | 0.00000 | |
122 | 2010.01.21 09:28 | close | 61 | 0.20 | 1.04490 | 0.00000 | 0.00000 | 17.38 | 9989.31 |
123 | 2010.01.21 14:13 | buy | 62 | 0.20 | 1.04625 | 0.00000 | 0.00000 | |
124 | 2010.01.21 15:15 | close | 62 | 0.20 | 1.04685 | 0.00000 | 0.00000 | 10.66 | 9999.97 |
125 | 2010.01.21 15:37 | buy | 63 | 0.20 | 1.04545 | 0.00000 | 0.00000 | |
126 | 2010.01.21 16:07 | buy | 64 | 0.20 | 1.04450 | 0.00000 | 0.00000 | |
127 | 2010.01.21 16:42 | buy | 65 | 0.20 | 1.04355 | 0.00000 | 0.00000 | |
128 | 2010.01.21 17:24 | close | 63 | 0.20 | 1.04565 | 0.00000 | 0.00000 | 3.03 | 10003.00 |
129 | 2010.01.21 17:24 | close | 64 | 0.20 | 1.04565 | 0.00000 | 0.00000 | 21.20 | 10024.20 |
130 | 2010.01.21 17:24 | close | 65 | 0.20 | 1.04565 | 0.00000 | 0.00000 | 39.37 | 10063.57 |
131 | 2010.01.21 18:51 | buy | 66 | 0.21 | 1.04175 | 0.00000 | 0.00000 | |
132 | 2010.01.21 18:53 | close | 66 | 0.21 | 1.04255 | 0.00000 | 0.00000 | 15.27 | 10078.84 |
133 | 2010.01.21 18:53 | buy | 67 | 0.21 | 1.04275 | 0.00000 | 0.00000 | |
134 | 2010.01.21 18:55 | buy | 68 | 0.21 | 1.04175 | 0.00000 | 0.00000 | |
135 | 2010.01.21 18:58 | close | 67 | 0.21 | 1.04310 | 0.00000 | 0.00000 | 6.21 | 10085.05 |
136 | 2010.01.21 18:58 | close | 68 | 0.21 | 1.04310 | 0.00000 | 0.00000 | 26.34 | 10111.39 |
137 | 2010.01.21 19:01 | buy | 69 | 0.21 | 1.04230 | 0.00000 | 0.00000 | |
138 | 2010.01.21 19:04 | buy | 70 | 0.21 | 1.04150 | 0.00000 | 0.00000 | |
139 | 2010.01.21 19:15 | buy | 71 | 0.20 | 1.04070 | 0.00000 | 0.00000 | |
140 | 2010.01.21 19:25 | close | 69 | 0.21 | 1.04265 | 0.00000 | 0.00000 | 6.21 | 10117.60 |
141 | 2010.01.21 19:25 | close | 70 | 0.21 | 1.04265 | 0.00000 | 0.00000 | 22.32 | 10139.92 |
142 | 2010.01.21 19:25 | close | 71 | 0.20 | 1.04265 | 0.00000 | 0.00000 | 36.60 | 10176.52 |
143 | 2010.01.21 23:29 | sell | 72 | 0.21 | 1.04275 | 0.00000 | 0.00000 | |
144 | 2010.01.22 01:26 | close | 72 | 0.21 | 1.04225 | 0.00000 | 0.00000 | 8.29 | 10184.81 |
145 | 2010.01.22 01:58 | buy | 73 | 0.21 | 1.04170 | 0.00000 | 0.00000 | |
146 | 2010.01.22 02:02 | close | 73 | 0.21 | 1.04255 | 0.00000 | 0.00000 | 16.28 | 10201.09 |
147 | 2010.01.22 02:24 | buy | 74 | 0.21 | 1.04165 | 0.00000 | 0.00000 | |
148 | 2010.01.22 02:28 | close | 74 | 0.21 | 1.04245 | 0.00000 | 0.00000 | 15.28 | 10216.37 |
149 | 2010.01.22 02:32 | buy | 75 | 0.21 | 1.04175 | 0.00000 | 0.00000 | |
150 | 2010.01.22 03:25 | buy | 76 | 0.21 | 1.04075 | 0.00000 | 0.00000 | |
151 | 2010.01.22 03:39 | buy | 77 | 0.21 | 1.03995 | 0.00000 | 0.00000 | |
152 | 2010.01.22 05:24 | close | 75 | 0.21 | 1.04140 | 0.00000 | 0.00000 | -7.90 | 10208.47 |
153 | 2010.01.22 05:24 | close | 76 | 0.21 | 1.04140 | 0.00000 | 0.00000 | 12.27 | 10220.74 |
154 | 2010.01.22 05:24 | close | 77 | 0.21 | 1.04140 | 0.00000 | 0.00000 | 28.40 | 10249.14 |
155 | 2010.01.22 07:09 | buy | 78 | 0.21 | 1.04025 | 0.00000 | 0.00000 | |
156 | 2010.01.22 07:14 | close | 78 | 0.21 | 1.04105 | 0.00000 | 0.00000 | 15.30 | 10264.44 |
157 | 2010.01.22 08:32 | buy | 79 | 0.21 | 1.04045 | 0.00000 | 0.00000 | |
158 | 2010.01.22 08:59 | close | 79 | 0.21 | 1.04135 | 0.00000 | 0.00000 | 17.31 | 10281.75 |
159 | 2010.01.22 09:26 | buy | 80 | 0.21 | 1.04005 | 0.00000 | 0.00000 | |
160 | 2010.01.22 09:55 | buy | 81 | 0.21 | 1.03910 | 0.00000 | 0.00000 | |
161 | 2010.01.22 10:05 | close | 80 | 0.21 | 1.04025 | 0.00000 | 0.00000 | 3.20 | 10284.95 |
162 | 2010.01.22 10:05 | close | 81 | 0.21 | 1.04025 | 0.00000 | 0.00000 | 22.38 | 10307.33 |
163 | 2010.01.25 00:29 | buy | 82 | 0.21 | 1.04072 | 0.00000 | 0.00000 | |
164 | 2010.01.25 01:57 | close | 82 | 0.21 | 1.04125 | 0.00000 | 0.00000 | 9.85 | 10317.18 |
165 | 2010.01.25 06:49 | buy | 83 | 0.21 | 1.03900 | 0.00000 | 0.00000 | |
166 | 2010.01.25 08:48 | close | 83 | 0.21 | 1.03950 | 0.00000 | 0.00000 | 9.26 | 10326.44 |
167 | 2010.01.26 06:04 | sell | 84 | 0.21 | 1.04340 | 0.00000 | 0.00000 | |
168 | 2010.01.26 06:24 | close | 84 | 0.21 | 1.04260 | 0.00000 | 0.00000 | 15.27 | 10341.71 |
169 | 2010.01.26 06:54 | sell | 85 | 0.21 | 1.04435 | 0.00000 | 0.00000 | |
170 | 2010.01.26 07:01 | close | 85 | 0.21 | 1.04345 | 0.00000 | 0.00000 | 17.27 | 10358.98 |
171 | 2010.01.26 07:24 | sell | 86 | 0.21 | 1.04515 | 0.00000 | 0.00000 | |
172 | 2010.01.26 07:28 | close | 86 | 0.21 | 1.04410 | 0.00000 | 0.00000 | 20.28 | 10379.26 |
173 | 2010.01.26 10:09 | buy | 87 | 0.21 | 1.04335 | 0.00000 | 0.00000 | |
174 | 2010.01.26 10:31 | close | 87 | 0.21 | 1.04460 | 0.00000 | 0.00000 | 24.29 | 10403.55 |
175 | 2010.01.26 11:01 | buy | 88 | 0.21 | 1.04305 | 0.00000 | 0.00000 | |
176 | 2010.01.26 11:23 | close | 88 | 0.21 | 1.04370 | 0.00000 | 0.00000 | 12.24 | 10415.79 |
177 | 2010.01.26 12:02 | buy | 89 | 0.21 | 1.04310 | 0.00000 | 0.00000 | |
178 | 2010.01.26 12:09 | close | 89 | 0.21 | 1.04395 | 0.00000 | 0.00000 | 16.26 | 10432.05 |
179 | 2010.01.26 12:29 | buy | 90 | 0.21 | 1.04320 | 0.00000 | 0.00000 | |
180 | 2010.01.26 12:40 | close | 90 | 0.21 | 1.04415 | 0.00000 | 0.00000 | 18.27 | 10450.32 |
181 | 2010.01.26 18:16 | buy | 91 | 0.21 | 1.04485 | 0.00000 | 0.00000 | |
182 | 2010.01.26 18:31 | buy | 92 | 0.21 | 1.04405 | 0.00000 | 0.00000 | |
183 | 2010.01.26 20:24 | close | 91 | 0.21 | 1.04495 | 0.00000 | 0.00000 | 1.17 | 10451.49 |
184 | 2010.01.26 20:24 | close | 92 | 0.21 | 1.04495 | 0.00000 | 0.00000 | 17.25 | 10468.74 |
185 | 2010.01.27 03:31 | buy | 93 | 0.21 | 1.04540 | 0.00000 | 0.00000 | |
186 | 2010.01.27 03:41 | close | 93 | 0.21 | 1.04620 | 0.00000 | 0.00000 | 15.22 | 10483.96 |
187 | 2010.01.27 03:57 | buy | 94 | 0.21 | 1.04545 | 0.00000 | 0.00000 | |
188 | 2010.01.27 04:24 | close | 94 | 0.21 | 1.04625 | 0.00000 | 0.00000 | 15.22 | 10499.18 |
189 | 2010.01.27 07:45 | sell | 95 | 0.21 | 1.04685 | 0.00000 | 0.00000 | |
190 | 2010.01.27 08:31 | close | 95 | 0.21 | 1.04620 | 0.00000 | 0.00000 | 12.21 | 10511.39 |
191 | 2010.01.27 12:04 | buy | 96 | 0.22 | 1.04585 | 0.00000 | 0.00000 | |
192 | 2010.01.27 12:56 | close | 96 | 0.22 | 1.04655 | 0.00000 | 0.00000 | 13.84 | 10525.23 |
193 | 2010.01.28 07:49 | buy | 97 | 0.22 | 1.05045 | 0.00000 | 0.00000 | |
194 | 2010.01.28 08:05 | close | 97 | 0.22 | 1.05130 | 0.00000 | 0.00000 | 16.91 | 10542.14 |
195 | 2010.01.28 09:03 | buy | 98 | 0.22 | 1.05000 | 0.00000 | 0.00000 | |
196 | 2010.01.28 09:20 | close | 98 | 0.22 | 1.05100 | 0.00000 | 0.00000 | 20.05 | 10562.19 |
197 | 2010.01.28 09:32 | buy | 99 | 0.22 | 1.04995 | 0.00000 | 0.00000 | |
198 | 2010.01.28 10:04 | buy | 100 | 0.21 | 1.04875 | 0.00000 | 0.00000 | |
199 | 2010.01.28 10:09 | buy | 101 | 0.21 | 1.04805 | 0.00000 | 0.00000 | |
200 | 2010.01.28 10:38 | close | 99 | 0.22 | 1.04975 | 0.00000 | 0.00000 | -5.07 | 10557.12 |
201 | 2010.01.28 10:38 | close | 100 | 0.21 | 1.04975 | 0.00000 | 0.00000 | 19.16 | 10576.28 |
202 | 2010.01.28 10:38 | close | 101 | 0.21 | 1.04975 | 0.00000 | 0.00000 | 33.17 | 10609.45 |
203 | 2010.01.28 20:29 | buy | 102 | 0.22 | 1.05135 | 0.00000 | 0.00000 | |
204 | 2010.01.28 21:20 | close | 102 | 0.22 | 1.05200 | 0.00000 | 0.00000 | 12.71 | 10622.16 |
205 | 2010.01.28 23:05 | sell | 103 | 0.22 | 1.05230 | 0.00000 | 0.00000 | |
206 | 2010.01.29 02:23 | sell | 104 | 0.22 | 1.05340 | 0.00000 | 0.00000 | |
207 | 2010.01.29 02:29 | sell | 105 | 0.21 | 1.05425 | 0.00000 | 0.00000 | |
208 | 2010.01.29 03:10 | close | 103 | 0.22 | 1.05210 | 0.00000 | 0.00000 | 2.32 | 10624.47 |
209 | 2010.01.29 03:10 | close | 104 | 0.22 | 1.05210 | 0.00000 | 0.00000 | 26.30 | 10650.77 |
210 | 2010.01.29 03:10 | close | 105 | 0.21 | 1.05210 | 0.00000 | 0.00000 | 42.07 | 10692.84 |
211 | 2010.01.29 05:08 | buy | 106 | 0.22 | 1.05160 | 0.00000 | 0.00000 | |
212 | 2010.01.29 06:16 | close | 106 | 0.22 | 1.05230 | 0.00000 | 0.00000 | 13.75 | 10706.59 |
213 | 2010.01.29 06:50 | sell | 107 | 0.22 | 1.05295 | 0.00000 | 0.00000 | |
214 | 2010.01.29 07:28 | sell | 108 | 0.22 | 1.05370 | 0.00000 | 0.00000 | |
215 | 2010.01.29 07:47 | close | 107 | 0.22 | 1.05270 | 0.00000 | 0.00000 | 4.34 | 10710.93 |
216 | 2010.01.29 07:47 | close | 108 | 0.22 | 1.05270 | 0.00000 | 0.00000 | 20.02 | 10730.95 |
217 | 2010.01.29 09:52 | buy | 109 | 0.22 | 1.05140 | 0.00000 | 0.00000 | |
218 | 2010.01.29 10:04 | close | 109 | 0.22 | 1.05230 | 0.00000 | 0.00000 | 17.94 | 10748.89 |
219 | 2010.01.29 10:19 | buy | 110 | 0.22 | 1.05090 | 0.00000 | 0.00000 | |
220 | 2010.01.29 10:54 | buy | 111 | 0.22 | 1.05010 | 0.00000 | 0.00000 | |
221 | 2010.01.29 11:54 | close | 110 | 0.22 | 1.05105 | 0.00000 | 0.00000 | 2.26 | 10751.15 |
222 | 2010.01.29 11:54 | close | 111 | 0.22 | 1.05105 | 0.00000 | 0.00000 | 19.00 | 10770.15 |
223 | 2010.02.01 06:37 | buy | 112 | 0.22 | 1.06045 | 0.00000 | 0.00000 | |
224 | 2010.02.01 08:07 | close | 112 | 0.22 | 1.06095 | 0.00000 | 0.00000 | 9.49 | 10779.64 |
225 | 2010.02.01 08:41 | buy | 113 | 0.22 | 1.06000 | 0.00000 | 0.00000 | |
226 | 2010.02.01 09:33 | close | 113 | 0.22 | 1.06060 | 0.00000 | 0.00000 | 11.57 | 10791.21 |
227 | 2010.02.01 10:16 | buy | 114 | 0.22 | 1.05970 | 0.00000 | 0.00000 | |
228 | 2010.02.01 11:01 | buy | 115 | 0.22 | 1.05895 | 0.00000 | 0.00000 | |
229 | 2010.02.01 12:00 | buy | 116 | 0.22 | 1.05815 | 0.00000 | 0.00000 | |
230 | 2010.02.01 13:42 | close | 114 | 0.22 | 1.05955 | 0.00000 | 0.00000 | -3.99 | 10787.22 |
231 | 2010.02.01 13:42 | close | 115 | 0.22 | 1.05955 | 0.00000 | 0.00000 | 11.58 | 10798.80 |
232 | 2010.02.01 13:42 | close | 116 | 0.22 | 1.05955 | 0.00000 | 0.00000 | 28.19 | 10826.99 |
233 | 2010.02.01 15:36 | buy | 117 | 0.22 | 1.05790 | 0.00000 | 0.00000 | |
234 | 2010.02.01 15:48 | buy | 118 | 0.22 | 1.05690 | 0.00000 | 0.00000 | |
235 | 2010.02.01 16:00 | close | 117 | 0.22 | 1.05830 | 0.00000 | 0.00000 | 7.44 | 10834.43 |
236 | 2010.02.01 16:00 | close | 118 | 0.22 | 1.05830 | 0.00000 | 0.00000 | 28.22 | 10862.65 |
237 | 2010.02.01 16:25 | buy | 119 | 0.22 | 1.05735 | 0.00000 | 0.00000 | |
238 | 2010.02.01 16:39 | close | 119 | 0.22 | 1.05830 | 0.00000 | 0.00000 | 18.87 | 10881.52 |
239 | 2010.02.01 16:47 | buy | 120 | 0.22 | 1.05730 | 0.00000 | 0.00000 | |
240 | 2010.02.01 17:01 | close | 120 | 0.22 | 1.05815 | 0.00000 | 0.00000 | 16.79 | 10898.31 |
241 | 2010.02.01 22:48 | buy | 121 | 0.22 | 1.05695 | 0.00000 | 0.00000 | |
242 | 2010.02.01 22:53 | buy | 122 | 0.22 | 1.05615 | 0.00000 | 0.00000 | |
243 | 2010.02.02 01:36 | close | 121 | 0.22 | 1.05705 | 0.00000 | 0.00000 | 1.53 | 10899.85 |
244 | 2010.02.02 01:36 | close | 122 | 0.22 | 1.05705 | 0.00000 | 0.00000 | 18.18 | 10918.03 |
245 | 2010.02.02 06:21 | sell | 123 | 0.22 | 1.05950 | 0.00000 | 0.00000 | |
246 | 2010.02.02 06:25 | sell | 124 | 0.22 | 1.06025 | 0.00000 | 0.00000 | |
247 | 2010.02.02 06:56 | close | 123 | 0.22 | 1.05900 | 0.00000 | 0.00000 | 9.51 | 10927.54 |
248 | 2010.02.02 06:56 | close | 124 | 0.22 | 1.05900 | 0.00000 | 0.00000 | 25.09 | 10952.63 |
249 | 2010.02.02 08:59 | buy | 125 | 0.22 | 1.05750 | 0.00000 | 0.00000 | |
250 | 2010.02.02 09:41 | buy | 126 | 0.22 | 1.05675 | 0.00000 | 0.00000 | |
251 | 2010.02.02 10:01 | close | 125 | 0.22 | 1.05795 | 0.00000 | 0.00000 | 8.48 | 10961.11 |
252 | 2010.02.02 10:01 | close | 126 | 0.22 | 1.05795 | 0.00000 | 0.00000 | 24.07 | 10985.18 |
253 | 2010.02.02 12:21 | buy | 127 | 0.22 | 1.05595 | 0.00000 | 0.00000 | |
254 | 2010.02.02 13:22 | close | 127 | 0.22 | 1.05675 | 0.00000 | 0.00000 | 15.77 | 11000.95 |
255 | 2010.02.02 23:32 | sell | 128 | 0.23 | 1.05545 | 0.00000 | 0.00000 | |
256 | 2010.02.03 00:33 | close | 128 | 0.23 | 1.05495 | 0.00000 | 0.00000 | 8.95 | 11009.90 |
257 | 2010.02.03 23:51 | sell | 129 | 0.23 | 1.05950 | 0.00000 | 0.00000 | |
258 | 2010.02.04 00:52 | close | 129 | 0.23 | 1.05885 | 0.00000 | 0.00000 | 10.11 | 11020.01 |
259 | 2010.02.04 07:19 | buy | 130 | 0.23 | 1.05855 | 0.00000 | 0.00000 | |
260 | 2010.02.04 08:06 | close | 130 | 0.23 | 1.05935 | 0.00000 | 0.00000 | 16.45 | 11036.46 |
261 | 2010.02.04 15:33 | buy | 131 | 0.23 | 1.06005 | 0.00000 | 0.00000 | |
262 | 2010.02.04 15:36 | close | 131 | 0.23 | 1.06095 | 0.00000 | 0.00000 | 18.59 | 11055.05 |
263 | 2010.02.04 23:14 | sell | 132 | 0.23 | 1.06610 | 0.00000 | 0.00000 | |
264 | 2010.02.05 00:16 | sell | 133 | 0.22 | 1.06715 | 0.00000 | 0.00000 | |
265 | 2010.02.05 01:55 | close | 132 | 0.23 | 1.06610 | 0.00000 | 0.00000 | -1.95 | 11053.11 |
266 | 2010.02.05 01:55 | close | 133 | 0.22 | 1.06610 | 0.00000 | 0.00000 | 20.79 | 11073.90 |
267 | 2010.02.05 02:27 | buy | 134 | 0.23 | 1.06570 | 0.00000 | 0.00000 | |
268 | 2010.02.05 02:51 | close | 134 | 0.23 | 1.06630 | 0.00000 | 0.00000 | 12.02 | 11085.92 |
269 | 2010.02.05 03:11 | buy | 135 | 0.23 | 1.06495 | 0.00000 | 0.00000 | |
270 | 2010.02.05 03:16 | close | 135 | 0.23 | 1.06600 | 0.00000 | 0.00000 | 21.73 | 11107.65 |
271 | 2010.02.05 09:01 | buy | 136 | 0.23 | 1.07280 | 0.00000 | 0.00000 | |
272 | 2010.02.05 09:02 | buy | 137 | 0.23 | 1.07210 | 0.00000 | 0.00000 | |
273 | 2010.02.05 09:17 | buy | 138 | 0.22 | 1.07140 | 0.00000 | 0.00000 | |
274 | 2010.02.05 09:39 | close | 136 | 0.23 | 1.07295 | 0.00000 | 0.00000 | 2.30 | 11109.95 |
275 | 2010.02.05 09:39 | close | 137 | 0.23 | 1.07295 | 0.00000 | 0.00000 | 17.30 | 11127.25 |
276 | 2010.02.05 09:39 | close | 138 | 0.22 | 1.07295 | 0.00000 | 0.00000 | 30.90 | 11158.15 |
277 | 2010.02.05 12:53 | buy | 139 | 0.23 | 1.07235 | 0.00000 | 0.00000 | |
278 | 2010.02.05 12:57 | close | 139 | 0.23 | 1.07325 | 0.00000 | 0.00000 | 18.37 | 11176.52 |
279 | 2010.02.05 13:08 | buy | 140 | 0.23 | 1.07225 | 0.00000 | 0.00000 | |
280 | 2010.02.05 13:38 | buy | 141 | 0.23 | 1.07155 | 0.00000 | 0.00000 | |
281 | 2010.02.05 14:21 | close | 140 | 0.23 | 1.07255 | 0.00000 | 0.00000 | 5.51 | 11182.03 |
282 | 2010.02.05 14:21 | close | 141 | 0.23 | 1.07255 | 0.00000 | 0.00000 | 20.52 | 11202.55 |
283 | 2010.02.05 15:35 | buy | 142 | 0.23 | 1.07080 | 0.00000 | 0.00000 | |
284 | 2010.02.05 15:38 | buy | 143 | 0.23 | 1.06995 | 0.00000 | 0.00000 | |
285 | 2010.02.05 15:40 | close | 142 | 0.23 | 1.07200 | 0.00000 | 0.00000 | 24.83 | 11227.38 |
286 | 2010.02.05 15:40 | close | 143 | 0.23 | 1.07200 | 0.00000 | 0.00000 | 43.06 | 11270.44 |
287 | 2010.02.05 15:52 | buy | 144 | 0.23 | 1.07170 | 0.00000 | 0.00000 | |
288 | 2010.02.05 15:55 | buy | 145 | 0.23 | 1.07035 | 0.00000 | 0.00000 | |
289 | 2010.02.05 16:06 | close | 144 | 0.23 | 1.07195 | 0.00000 | 0.00000 | 4.44 | 11274.88 |
290 | 2010.02.05 16:06 | close | 145 | 0.23 | 1.07195 | 0.00000 | 0.00000 | 33.41 | 11308.29 |
291 | 2010.02.05 21:28 | buy | 146 | 0.23 | 1.07500 | 0.00000 | 0.00000 | |
292 | 2010.02.05 21:45 | close | 146 | 0.23 | 1.07565 | 0.00000 | 0.00000 | 12.98 | 11321.27 |
293 | 2010.02.05 21:55 | buy | 147 | 0.23 | 1.07460 | 0.00000 | 0.00000 | |
294 | 2010.02.05 22:18 | buy | 148 | 0.23 | 1.07375 | 0.00000 | 0.00000 | |
295 | 2010.02.05 22:21 | buy | 149 | 0.23 | 1.07300 | 0.00000 | 0.00000 | |
296 | 2010.02.08 00:00 | close | 147 | 0.23 | 1.07450 | 0.00000 | 0.00000 | -2.71 | 11318.55 |
297 | 2010.02.08 00:00 | close | 148 | 0.23 | 1.07450 | 0.00000 | 0.00000 | 15.48 | 11334.03 |
298 | 2010.02.08 00:00 | close | 149 | 0.23 | 1.07450 | 0.00000 | 0.00000 | 31.54 | 11365.57 |
299 | 2010.02.08 07:02 | buy | 150 | 0.23 | 1.07565 | 0.00000 | 0.00000 | |
300 | 2010.02.08 08:17 | close | 150 | 0.23 | 1.07630 | 0.00000 | 0.00000 | 12.97 | 11378.54 |
301 | 2010.02.08 09:26 | buy | 151 | 0.23 | 1.07485 | 0.00000 | 0.00000 | |
302 | 2010.02.08 09:40 | buy | 152 | 0.23 | 1.07415 | 0.00000 | 0.00000 | |
303 | 2010.02.08 09:48 | buy | 153 | 0.23 | 1.07325 | 0.00000 | 0.00000 | |
304 | 2010.02.08 10:03 | close | 151 | 0.23 | 1.07470 | 0.00000 | 0.00000 | -4.13 | 11374.41 |
305 | 2010.02.08 10:03 | close | 152 | 0.23 | 1.07470 | 0.00000 | 0.00000 | 10.85 | 11385.26 |
306 | 2010.02.08 10:03 | close | 153 | 0.23 | 1.07470 | 0.00000 | 0.00000 | 30.11 | 11415.37 |
307 | 2010.02.08 10:05 | buy | 154 | 0.23 | 1.07395 | 0.00000 | 0.00000 | |
308 | 2010.02.08 10:23 | buy | 155 | 0.23 | 1.07325 | 0.00000 | 0.00000 | |
309 | 2010.02.08 10:28 | buy | 156 | 0.23 | 1.07245 | 0.00000 | 0.00000 | |
310 | 2010.02.08 10:32 | buy | 157 | 0.23 | 1.07170 | 0.00000 | 0.00000 | |
311 | 2010.02.08 13:52 | close | 154 | 0.23 | 1.07355 | 0.00000 | 0.00000 | -9.49 | 11405.88 |
312 | 2010.02.08 13:52 | close | 155 | 0.23 | 1.07355 | 0.00000 | 0.00000 | 5.51 | 11411.39 |
313 | 2010.02.08 13:52 | close | 156 | 0.23 | 1.07355 | 0.00000 | 0.00000 | 22.65 | 11434.04 |
314 | 2010.02.08 13:52 | close | 157 | 0.23 | 1.07355 | 0.00000 | 0.00000 | 38.71 | 11472.75 |
315 | 2010.02.08 17:34 | buy | 158 | 0.23 | 1.07100 | 0.00000 | 0.00000 | |
316 | 2010.02.08 17:37 | buy | 159 | 0.23 | 1.07030 | 0.00000 | 0.00000 | |
317 | 2010.02.08 18:00 | buy | 160 | 0.23 | 1.06950 | 0.00000 | 0.00000 | |
318 | 2010.02.08 18:04 | buy | 161 | 0.23 | 1.06855 | 0.00000 | 0.00000 | |
319 | 2010.02.08 19:15 | close | 158 | 0.23 | 1.07045 | 0.00000 | 0.00000 | -12.74 | 11460.01 |
320 | 2010.02.08 19:15 | close | 159 | 0.23 | 1.07045 | 0.00000 | 0.00000 | 2.30 | 11462.31 |
321 | 2010.02.08 19:15 | close | 160 | 0.23 | 1.07045 | 0.00000 | 0.00000 | 19.49 | 11481.80 |
322 | 2010.02.08 19:15 | close | 161 | 0.23 | 1.07045 | 0.00000 | 0.00000 | 39.90 | 11521.70 |
323 | 2010.02.08 23:05 | sell | 162 | 0.24 | 1.07275 | 0.00000 | 0.00000 | |
324 | 2010.02.08 23:52 | sell | 163 | 0.23 | 1.07350 | 0.00000 | 0.00000 | |
325 | 2010.02.09 01:29 | close | 162 | 0.24 | 1.07260 | 0.00000 | 0.00000 | 1.33 | 11523.03 |
326 | 2010.02.09 01:29 | close | 163 | 0.23 | 1.07260 | 0.00000 | 0.00000 | 17.35 | 11540.38 |
327 | 2010.02.09 07:21 | buy | 164 | 0.24 | 1.07130 | 0.00000 | 0.00000 | |
328 | 2010.02.09 07:38 | buy | 165 | 0.23 | 1.07060 | 0.00000 | 0.00000 | |
329 | 2010.02.09 07:55 | close | 164 | 0.24 | 1.07185 | 0.00000 | 0.00000 | 11.36 | 11551.74 |
330 | 2010.02.09 07:55 | close | 165 | 0.23 | 1.07185 | 0.00000 | 0.00000 | 25.90 | 11577.64 |
331 | 2010.02.09 08:52 | buy | 166 | 0.24 | 1.07035 | 0.00000 | 0.00000 | |
332 | 2010.02.09 08:56 | buy | 167 | 0.24 | 1.06950 | 0.00000 | 0.00000 | |
333 | 2010.02.09 09:31 | buy | 168 | 0.23 | 1.06870 | 0.00000 | 0.00000 | |
334 | 2010.02.09 10:51 | close | 166 | 0.24 | 1.07010 | 0.00000 | 0.00000 | -6.57 | 11571.07 |
335 | 2010.02.09 10:51 | close | 167 | 0.24 | 1.07010 | 0.00000 | 0.00000 | 12.50 | 11583.57 |
336 | 2010.02.09 10:51 | close | 168 | 0.23 | 1.07010 | 0.00000 | 0.00000 | 29.17 | 11612.74 |
337 | 2010.02.10 06:23 | sell | 169 | 0.24 | 1.06710 | 0.00000 | 0.00000 | |
338 | 2010.02.10 06:41 | close | 169 | 0.24 | 1.06630 | 0.00000 | 0.00000 | 17.05 | 11629.79 |
339 | 2010.02.10 07:09 | sell | 170 | 0.24 | 1.06730 | 0.00000 | 0.00000 | |
340 | 2010.02.10 07:57 | close | 170 | 0.24 | 1.06630 | 0.00000 | 0.00000 | 21.55 | 11651.34 |
341 | 2010.02.11 06:40 | buy | 171 | 0.24 | 1.06355 | 0.00000 | 0.00000 | |
342 | 2010.02.11 08:01 | close | 171 | 0.24 | 1.06420 | 0.00000 | 0.00000 | 13.70 | 11665.04 |
343 | 2010.02.12 15:03 | buy | 172 | 0.24 | 1.07915 | 0.00000 | 0.00000 | |
344 | 2010.02.12 15:41 | buy | 173 | 0.24 | 1.07835 | 0.00000 | 0.00000 | |
345 | 2010.02.12 16:25 | close | 172 | 0.24 | 1.07985 | 0.00000 | 0.00000 | 14.60 | 11679.64 |
346 | 2010.02.12 16:25 | close | 173 | 0.24 | 1.07985 | 0.00000 | 0.00000 | 32.38 | 11712.02 |
347 | 2010.02.12 16:57 | buy | 174 | 0.24 | 1.07530 | 0.00000 | 0.00000 | |
348 | 2010.02.12 17:03 | close | 174 | 0.24 | 1.07635 | 0.00000 | 0.00000 | 22.45 | 11734.47 |
349 | 2010.02.12 17:07 | buy | 175 | 0.24 | 1.07625 | 0.00000 | 0.00000 | |
350 | 2010.02.12 17:09 | buy | 176 | 0.24 | 1.07510 | 0.00000 | 0.00000 | |
351 | 2010.02.12 17:10 | buy | 177 | 0.24 | 1.07385 | 0.00000 | 0.00000 | |
352 | 2010.02.12 17:46 | close | 175 | 0.24 | 1.07715 | 0.00000 | 0.00000 | 19.09 | 11753.56 |
353 | 2010.02.12 17:46 | close | 176 | 0.24 | 1.07715 | 0.00000 | 0.00000 | 44.72 | 11798.28 |
354 | 2010.02.12 17:46 | close | 177 | 0.24 | 1.07715 | 0.00000 | 0.00000 | 72.57 | 11870.85 |
355 | 2010.02.12 23:44 | buy | 178 | 0.24 | 1.07555 | 0.00000 | 0.00000 | |
356 | 2010.02.15 00:01 | close | 178 | 0.24 | 1.07665 | 0.00000 | 0.00000 | 23.92 | 11894.77 |
357 | 2010.02.15 06:13 | sell | 179 | 0.24 | 1.07775 | 0.00000 | 0.00000 | |
358 | 2010.02.15 07:20 | sell | 180 | 0.24 | 1.07870 | 0.00000 | 0.00000 | |
359 | 2010.02.15 07:56 | sell | 181 | 0.24 | 1.07955 | 0.00000 | 0.00000 | |
360 | 2010.02.15 09:35 | close | 179 | 0.24 | 1.07800 | 0.00000 | 0.00000 | -6.53 | 11888.24 |
361 | 2010.02.15 09:35 | close | 180 | 0.24 | 1.07800 | 0.00000 | 0.00000 | 14.62 | 11902.86 |
362 | 2010.02.15 09:35 | close | 181 | 0.24 | 1.07800 | 0.00000 | 0.00000 | 33.55 | 11936.41 |
363 | 2010.02.15 09:49 | buy | 182 | 0.24 | 1.07735 | 0.00000 | 0.00000 | |
364 | 2010.02.15 10:50 | close | 182 | 0.24 | 1.07785 | 0.00000 | 0.00000 | 10.17 | 11946.58 |
365 | 2010.02.15 12:49 | buy | 183 | 0.24 | 1.07605 | 0.00000 | 0.00000 | |
366 | 2010.02.15 13:08 | close | 183 | 0.24 | 1.07670 | 0.00000 | 0.00000 | 13.53 | 11960.11 |
367 | 2010.02.15 13:59 | buy | 184 | 0.24 | 1.07585 | 0.00000 | 0.00000 | |
368 | 2010.02.15 14:41 | close | 184 | 0.24 | 1.07645 | 0.00000 | 0.00000 | 12.42 | 11972.53 |
369 | 2010.02.16 03:19 | buy | 185 | 0.24 | 1.07690 | 0.00000 | 0.00000 | |
370 | 2010.02.16 03:46 | buy | 186 | 0.24 | 1.07590 | 0.00000 | 0.00000 | |
371 | 2010.02.16 06:37 | buy | 187 | 0.24 | 1.07505 | 0.00000 | 0.00000 | |
372 | 2010.02.16 06:51 | buy | 188 | 0.24 | 1.07425 | 0.00000 | 0.00000 | |
373 | 2010.02.16 14:40 | close | 185 | 0.24 | 1.07550 | 0.00000 | 0.00000 | -32.20 | 11940.33 |
374 | 2010.02.16 14:40 | close | 186 | 0.24 | 1.07550 | 0.00000 | 0.00000 | -9.89 | 11930.44 |
375 | 2010.02.16 14:40 | close | 187 | 0.24 | 1.07550 | 0.00000 | 0.00000 | 9.08 | 11939.52 |
376 | 2010.02.16 14:40 | close | 188 | 0.24 | 1.07550 | 0.00000 | 0.00000 | 26.93 | 11966.45 |
377 | 2010.02.17 06:48 | buy | 189 | 0.24 | 1.06535 | 0.00000 | 0.00000 | |
378 | 2010.02.17 08:07 | close | 189 | 0.24 | 1.06585 | 0.00000 | 0.00000 | 10.30 | 11976.75 |
379 | 2010.02.17 23:31 | sell | 190 | 0.24 | 1.07890 | 0.00000 | 0.00000 | |
380 | 2010.02.18 01:02 | close | 190 | 0.24 | 1.07840 | 0.00000 | 0.00000 | 6.95 | 11983.70 |
381 | 2010.02.18 01:56 | buy | 191 | 0.24 | 1.07770 | 0.00000 | 0.00000 | |
382 | 2010.02.18 02:27 | close | 191 | 0.24 | 1.07915 | 0.00000 | 0.00000 | 31.29 | 12014.99 |
383 | 2010.02.18 07:17 | sell | 192 | 0.25 | 1.08080 | 0.00000 | 0.00000 | |
384 | 2010.02.18 07:56 | close | 192 | 0.25 | 1.07995 | 0.00000 | 0.00000 | 18.68 | 12033.67 |
385 | 2010.02.18 08:05 | buy | 193 | 0.25 | 1.07935 | 0.00000 | 0.00000 | |
386 | 2010.02.18 08:43 | buy | 194 | 0.24 | 1.07840 | 0.00000 | 0.00000 | |
387 | 2010.02.18 09:18 | close | 193 | 0.25 | 1.07990 | 0.00000 | 0.00000 | 11.73 | 12045.40 |
388 | 2010.02.18 09:18 | close | 194 | 0.24 | 1.07990 | 0.00000 | 0.00000 | 32.38 | 12077.78 |
389 | 2010.02.18 12:03 | buy | 195 | 0.25 | 1.07895 | 0.00000 | 0.00000 | |
390 | 2010.02.18 12:41 | close | 195 | 0.25 | 1.07960 | 0.00000 | 0.00000 | 14.05 | 12091.83 |
391 | 2010.02.18 14:41 | buy | 196 | 0.25 | 1.07875 | 0.00000 | 0.00000 | |
392 | 2010.02.18 15:05 | close | 196 | 0.25 | 1.07960 | 0.00000 | 0.00000 | 18.68 | 12110.51 |
393 | 2010.02.18 16:26 | buy | 197 | 0.25 | 1.07865 | 0.00000 | 0.00000 | |
394 | 2010.02.18 16:36 | buy | 198 | 0.25 | 1.07775 | 0.00000 | 0.00000 | |
395 | 2010.02.18 16:39 | buy | 199 | 0.24 | 1.07645 | 0.00000 | 0.00000 | |
396 | 2010.02.18 16:41 | buy | 200 | 0.24 | 1.07570 | 0.00000 | 0.00000 | |
397 | 2010.02.18 18:07 | close | 197 | 0.25 | 1.07785 | 0.00000 | 0.00000 | -19.56 | 12090.95 |
398 | 2010.02.18 18:07 | close | 198 | 0.25 | 1.07785 | 0.00000 | 0.00000 | 1.32 | 12092.27 |
399 | 2010.02.18 18:07 | close | 199 | 0.24 | 1.07785 | 0.00000 | 0.00000 | 30.21 | 12122.48 |
400 | 2010.02.18 18:07 | close | 200 | 0.24 | 1.07785 | 0.00000 | 0.00000 | 46.91 | 12169.39 |
401 | 2010.02.18 23:31 | sell | 201 | 0.25 | 1.07980 | 0.00000 | 0.00000 | |
402 | 2010.02.18 23:36 | sell | 202 | 0.25 | 1.08210 | 0.00000 | 0.00000 | |
403 | 2010.02.18 23:53 | sell | 203 | 0.24 | 1.08320 | 0.00000 | 0.00000 | |
404 | 2010.02.19 00:38 | sell | 204 | 0.24 | 1.08530 | 0.00000 | 0.00000 | |
405 | 2010.02.19 04:21 | buy | 205 | 0.24 | 1.08560 | 0.00000 | 0.00000 | |
406 | 2010.02.19 04:33 | close | 205 | 0.24 | 1.08620 | 0.00000 | 0.00000 | 12.30 | 12181.69 |
407 | 2010.02.19 10:36 | buy | 206 | 0.24 | 1.08755 | 0.00000 | 0.00000 | |
408 | 2010.02.19 10:49 | buy | 207 | 0.24 | 1.08680 | 0.00000 | 0.00000 | |
409 | 2010.02.19 10:51 | close | 201 | 0.25 | 1.08580 | 0.00000 | 0.00000 | -140.27 | 12041.42 |
410 | 2010.02.19 10:51 | close | 202 | 0.25 | 1.08580 | 0.00000 | 0.00000 | -87.31 | 11954.12 |
411 | 2010.02.19 10:51 | close | 203 | 0.24 | 1.08580 | 0.00000 | 0.00000 | -59.50 | 11894.61 |
412 | 2010.02.19 10:51 | close | 204 | 0.24 | 1.08580 | 0.00000 | 0.00000 | -12.01 | 11882.60 |
413 | 2010.02.19 10:51 | buy | 208 | 0.24 | 1.08580 | 0.00000 | 0.00000 | |
414 | 2010.02.19 11:11 | buy | 209 | 0.24 | 1.08450 | 0.00000 | 0.00000 | |
415 | 2010.02.19 20:19 | close | 206 | 0.24 | 1.07815 | 0.00000 | 0.00000 | -210.21 | 11672.39 |
416 | 2010.02.19 20:19 | close | 207 | 0.24 | 1.07815 | 0.00000 | 0.00000 | -193.51 | 11478.88 |
417 | 2010.02.19 20:19 | close | 208 | 0.24 | 1.07815 | 0.00000 | 0.00000 | -171.25 | 11307.63 |
418 | 2010.02.19 20:19 | close | 209 | 0.24 | 1.07815 | 0.00000 | 0.00000 | -142.31 | 11165.32 |
419 | 2010.02.19 23:13 | buy | 210 | 0.23 | 1.07595 | 0.00000 | 0.00000 | |
420 | 2010.02.19 23:36 | close | 210 | 0.23 | 1.07660 | 0.00000 | 0.00000 | 12.97 | 11178.29 |
421 | 2010.02.23 06:14 | buy | 211 | 0.23 | 1.07395 | 0.00000 | 0.00000 | |
422 | 2010.02.23 07:07 | close | 211 | 0.23 | 1.07475 | 0.00000 | 0.00000 | 16.20 | 11194.49 |
423 | 2010.02.23 07:11 | sell | 212 | 0.23 | 1.07630 | 0.00000 | 0.00000 | |
424 | 2010.02.23 07:26 | close | 212 | 0.23 | 1.07570 | 0.00000 | 0.00000 | 11.91 | 11206.40 |
425 | 2010.02.23 07:27 | sell | 213 | 0.23 | 1.07635 | 0.00000 | 0.00000 | |
426 | 2010.02.23 08:00 | close | 213 | 0.23 | 1.07570 | 0.00000 | 0.00000 | 12.98 | 11219.38 |
427 | 2010.02.24 01:29 | buy | 214 | 0.23 | 1.08295 | 0.00000 | 0.00000 | |
428 | 2010.02.24 02:20 | close | 214 | 0.23 | 1.08360 | 0.00000 | 0.00000 | 12.88 | 11232.26 |
429 | 2010.02.25 06:08 | sell | 215 | 0.23 | 1.08650 | 0.00000 | 0.00000 | |
430 | 2010.02.25 06:24 | sell | 216 | 0.23 | 1.08775 | 0.00000 | 0.00000 | |
431 | 2010.02.25 08:20 | close | 215 | 0.23 | 1.08645 | 0.00000 | 0.00000 | 0.14 | 11232.40 |
432 | 2010.02.25 08:20 | close | 216 | 0.23 | 1.08645 | 0.00000 | 0.00000 | 26.60 | 11259.00 |
433 | 2010.02.25 09:07 | buy | 217 | 0.23 | 1.08610 | 0.00000 | 0.00000 | |
434 | 2010.02.25 09:43 | close | 217 | 0.23 | 1.08700 | 0.00000 | 0.00000 | 18.12 | 11277.12 |
435 | 2010.02.25 09:53 | buy | 218 | 0.23 | 1.08595 | 0.00000 | 0.00000 | |
436 | 2010.02.25 10:06 | buy | 219 | 0.23 | 1.08515 | 0.00000 | 0.00000 | |
437 | 2010.02.25 10:12 | buy | 220 | 0.23 | 1.08435 | 0.00000 | 0.00000 | |
438 | 2010.02.25 11:18 | close | 218 | 0.23 | 1.08570 | 0.00000 | 0.00000 | -6.22 | 11270.90 |
439 | 2010.02.25 11:18 | close | 219 | 0.23 | 1.08570 | 0.00000 | 0.00000 | 10.73 | 11281.63 |
440 | 2010.02.25 11:18 | close | 220 | 0.23 | 1.08570 | 0.00000 | 0.00000 | 27.68 | 11309.31 |
441 | 2010.02.26 06:16 | buy | 221 | 0.23 | 1.07660 | 0.00000 | 0.00000 | |
442 | 2010.02.26 07:24 | close | 221 | 0.23 | 1.07725 | 0.00000 | 0.00000 | 12.96 | 11322.27 |
443 | 2010.02.26 23:20 | buy | 222 | 0.23 | 1.07342 | 0.00000 | 0.00000 | |
444 | 2010.03.01 00:03 | close | 222 | 0.23 | 1.07395 | 0.00000 | 0.00000 | 10.78 | 11333.05 |
445 | 2010.03.02 06:17 | sell | 223 | 0.23 | 1.08275 | 0.00000 | 0.00000 | |
446 | 2010.03.02 06:58 | close | 223 | 0.23 | 1.08165 | 0.00000 | 0.00000 | 22.47 | 11355.52 |
447 | 2010.03.02 23:50 | buy | 224 | 0.23 | 1.07460 | 0.00000 | 0.00000 | |
448 | 2010.03.03 00:57 | close | 224 | 0.23 | 1.07510 | 0.00000 | 0.00000 | 10.13 | 11365.65 |
449 | 2010.03.03 07:08 | buy | 225 | 0.23 | 1.07240 | 0.00000 | 0.00000 | |
450 | 2010.03.03 08:07 | close | 225 | 0.23 | 1.07305 | 0.00000 | 0.00000 | 13.01 | 11378.66 |
451 | 2010.03.03 21:23 | sell | 226 | 0.23 | 1.06730 | 0.00000 | 0.00000 | |
452 | 2010.03.03 21:49 | sell | 227 | 0.23 | 1.06800 | 0.00000 | 0.00000 | |
453 | 2010.03.04 04:23 | close | 226 | 0.23 | 1.06710 | 0.00000 | 0.00000 | 0.30 | 11378.96 |
454 | 2010.03.04 04:23 | close | 227 | 0.23 | 1.06710 | 0.00000 | 0.00000 | 15.39 | 11394.36 |
455 | 2010.03.04 05:17 | sell | 228 | 0.23 | 1.06895 | 0.00000 | 0.00000 | |
456 | 2010.03.04 07:28 | sell | 229 | 0.23 | 1.06970 | 0.00000 | 0.00000 | |
457 | 2010.03.04 08:34 | sell | 230 | 0.23 | 1.07070 | 0.00000 | 0.00000 | |
458 | 2010.03.04 08:58 | sell | 231 | 0.23 | 1.07145 | 0.00000 | 0.00000 | |
459 | 2010.03.04 12:40 | close | 228 | 0.23 | 1.06965 | 0.00000 | 0.00000 | -15.97 | 11378.39 |
460 | 2010.03.04 12:40 | close | 229 | 0.23 | 1.06965 | 0.00000 | 0.00000 | 0.16 | 11378.55 |
461 | 2010.03.04 12:40 | close | 230 | 0.23 | 1.06965 | 0.00000 | 0.00000 | 21.66 | 11400.21 |
462 | 2010.03.04 12:40 | close | 231 | 0.23 | 1.06965 | 0.00000 | 0.00000 | 37.78 | 11437.99 |
463 | 2010.03.08 07:35 | sell | 232 | 0.23 | 1.06990 | 0.00000 | 0.00000 | |
464 | 2010.03.08 08:39 | close | 232 | 0.23 | 1.06940 | 0.00000 | 0.00000 | 9.83 | 11447.82 |
465 | 2010.03.12 06:07 | buy | 233 | 0.23 | 1.06790 | 0.00000 | 0.00000 | |
466 | 2010.03.12 07:31 | buy | 234 | 0.23 | 1.06715 | 0.00000 | 0.00000 | |
467 | 2010.03.12 10:02 | buy | 235 | 0.23 | 1.06635 | 0.00000 | 0.00000 | |
468 | 2010.03.12 10:12 | buy | 236 | 0.23 | 1.06550 | 0.00000 | 0.00000 | |
469 | 2010.03.12 12:23 | close | 233 | 0.23 | 1.05870 | 0.00000 | 0.00000 | -200.79 | 11247.03 |
470 | 2010.03.12 12:23 | close | 234 | 0.23 | 1.05870 | 0.00000 | 0.00000 | -184.49 | 11062.54 |
471 | 2010.03.12 12:23 | close | 235 | 0.23 | 1.05870 | 0.00000 | 0.00000 | -167.11 | 10895.43 |
472 | 2010.03.12 12:23 | close | 236 | 0.23 | 1.05870 | 0.00000 | 0.00000 | -148.65 | 10746.78 |
473 | 2010.03.12 15:32 | sell | 237 | 0.22 | 1.06105 | 0.00000 | 0.00000 | |
474 | 2010.03.12 15:34 | close | 237 | 0.22 | 1.06010 | 0.00000 | 0.00000 | 18.84 | 10765.62 |
475 | 2010.03.12 15:39 | sell | 238 | 0.22 | 1.06090 | 0.00000 | 0.00000 | |
476 | 2010.03.12 15:59 | close | 238 | 0.22 | 1.06025 | 0.00000 | 0.00000 | 12.61 | 10778.23 |
477 | 2010.03.12 16:21 | sell | 239 | 0.22 | 1.06130 | 0.00000 | 0.00000 | |
478 | 2010.03.12 17:35 | close | 239 | 0.22 | 1.06070 | 0.00000 | 0.00000 | 11.56 | 10789.79 |
479 | 2010.03.12 23:23 | buy | 240 | 0.22 | 1.05805 | 0.00000 | 0.00000 | |
480 | 2010.03.14 23:02 | buy | 241 | 0.22 | 1.05722 | 0.00000 | 0.00000 | |
481 | 2010.03.15 00:00 | close | 240 | 0.22 | 1.05850 | 0.00000 | 0.00000 | 8.80 | 10798.59 |
482 | 2010.03.15 00:00 | close | 241 | 0.22 | 1.05850 | 0.00000 | 0.00000 | 26.05 | 10824.64 |
483 | 2010.03.15 02:44 | sell | 242 | 0.22 | 1.05955 | 0.00000 | 0.00000 | |
484 | 2010.03.15 05:45 | sell | 243 | 0.22 | 1.06080 | 0.00000 | 0.00000 | |
485 | 2010.03.15 07:34 | close | 242 | 0.22 | 1.05965 | 0.00000 | 0.00000 | -2.96 | 10821.68 |
486 | 2010.03.15 07:34 | close | 243 | 0.22 | 1.05965 | 0.00000 | 0.00000 | 23.00 | 10844.68 |
487 | 2010.03.15 11:01 | sell | 244 | 0.22 | 1.06060 | 0.00000 | 0.00000 | |
488 | 2010.03.15 11:08 | sell | 245 | 0.22 | 1.06135 | 0.00000 | 0.00000 | |
489 | 2010.03.15 12:03 | close | 244 | 0.22 | 1.06035 | 0.00000 | 0.00000 | 4.31 | 10848.99 |
490 | 2010.03.15 12:03 | close | 245 | 0.22 | 1.06035 | 0.00000 | 0.00000 | 19.87 | 10868.86 |
491 | 2010.03.15 16:01 | sell | 246 | 0.22 | 1.06050 | 0.00000 | 0.00000 | |
492 | 2010.03.15 17:03 | sell | 247 | 0.22 | 1.06140 | 0.00000 | 0.00000 | |
493 | 2010.03.15 17:15 | sell | 248 | 0.22 | 1.06255 | 0.00000 | 0.00000 | |
494 | 2010.03.15 18:00 | sell | 249 | 0.22 | 1.06350 | 0.00000 | 0.00000 | |
495 | 2010.03.16 02:10 | close | 246 | 0.22 | 1.06150 | 0.00000 | 0.00000 | -22.59 | 10846.27 |
496 | 2010.03.16 02:10 | close | 247 | 0.22 | 1.06150 | 0.00000 | 0.00000 | -3.93 | 10842.34 |
497 | 2010.03.16 02:10 | close | 248 | 0.22 | 1.06150 | 0.00000 | 0.00000 | 19.90 | 10862.23 |
498 | 2010.03.16 02:10 | close | 249 | 0.22 | 1.06150 | 0.00000 | 0.00000 | 39.59 | 10901.82 |
499 | 2010.03.16 06:22 | buy | 250 | 0.22 | 1.05965 | 0.00000 | 0.00000 | |
500 | 2010.03.16 07:26 | close | 250 | 0.22 | 1.06020 | 0.00000 | 0.00000 | 10.53 | 10912.35 |
501 | 2010.03.16 08:51 | sell | 251 | 0.22 | 1.06045 | 0.00000 | 0.00000 | |
502 | 2010.03.16 09:25 | sell | 252 | 0.22 | 1.06125 | 0.00000 | 0.00000 | |
503 | 2010.03.16 09:39 | sell | 253 | 0.22 | 1.06220 | 0.00000 | 0.00000 | |
504 | 2010.03.16 10:32 | close | 251 | 0.22 | 1.06040 | 0.00000 | 0.00000 | 0.16 | 10912.51 |
505 | 2010.03.16 10:32 | close | 252 | 0.22 | 1.06040 | 0.00000 | 0.00000 | 16.75 | 10929.26 |
506 | 2010.03.16 10:32 | close | 253 | 0.22 | 1.06040 | 0.00000 | 0.00000 | 36.46 | 10965.72 |
507 | 2010.03.16 19:36 | sell | 254 | 0.22 | 1.05700 | 0.00000 | 0.00000 | |
508 | 2010.03.16 19:50 | sell | 255 | 0.22 | 1.05785 | 0.00000 | 0.00000 | |
509 | 2010.03.16 20:11 | sell | 256 | 0.22 | 1.05890 | 0.00000 | 0.00000 | |
510 | 2010.03.16 20:14 | close | 254 | 0.22 | 1.05515 | 0.00000 | 0.00000 | 37.69 | 11003.41 |
511 | 2010.03.16 20:14 | close | 255 | 0.22 | 1.05515 | 0.00000 | 0.00000 | 55.42 | 11058.83 |
512 | 2010.03.16 20:14 | close | 256 | 0.22 | 1.05515 | 0.00000 | 0.00000 | 77.31 | 11136.14 |
513 | 2010.03.17 06:00 | buy | 257 | 0.23 | 1.05440 | 0.00000 | 0.00000 | |
514 | 2010.03.17 08:49 | buy | 258 | 0.23 | 1.05360 | 0.00000 | 0.00000 | |
515 | 2010.03.17 09:03 | buy | 259 | 0.22 | 1.05285 | 0.00000 | 0.00000 | |
516 | 2010.03.17 09:17 | buy | 260 | 0.22 | 1.05210 | 0.00000 | 0.00000 | |
517 | 2010.03.17 10:27 | close | 257 | 0.23 | 1.05380 | 0.00000 | 0.00000 | -14.02 | 11122.12 |
518 | 2010.03.17 10:27 | close | 258 | 0.23 | 1.05380 | 0.00000 | 0.00000 | 3.45 | 11125.57 |
519 | 2010.03.17 10:27 | close | 259 | 0.22 | 1.05380 | 0.00000 | 0.00000 | 18.95 | 11144.52 |
520 | 2010.03.17 10:27 | close | 260 | 0.22 | 1.05380 | 0.00000 | 0.00000 | 34.61 | 11179.13 |
521 | 2010.03.17 14:22 | sell | 261 | 0.23 | 1.05410 | 0.00000 | 0.00000 | |
522 | 2010.03.17 14:42 | sell | 262 | 0.23 | 1.05490 | 0.00000 | 0.00000 | |
523 | 2010.03.17 15:20 | sell | 263 | 0.23 | 1.05585 | 0.00000 | 0.00000 | |
524 | 2010.03.17 16:02 | close | 261 | 0.23 | 1.05415 | 0.00000 | 0.00000 | -2.01 | 11177.12 |
525 | 2010.03.17 16:02 | close | 262 | 0.23 | 1.05415 | 0.00000 | 0.00000 | 15.44 | 11192.56 |
526 | 2010.03.17 16:02 | close | 263 | 0.23 | 1.05415 | 0.00000 | 0.00000 | 36.17 | 11228.73 |
527 | 2010.03.17 21:21 | sell | 264 | 0.23 | 1.05370 | 0.00000 | 0.00000 | |
528 | 2010.03.17 21:33 | sell | 265 | 0.23 | 1.05455 | 0.00000 | 0.00000 | |
529 | 2010.03.18 02:45 | sell | 266 | 0.23 | 1.05540 | 0.00000 | 0.00000 | |
530 | 2010.03.18 07:00 | sell | 267 | 0.22 | 1.05625 | 0.00000 | 0.00000 | |
531 | 2010.03.18 15:59 | close | 264 | 0.23 | 1.05710 | 0.00000 | 0.00000 | -77.99 | 11150.74 |
532 | 2010.03.18 15:59 | close | 265 | 0.23 | 1.05710 | 0.00000 | 0.00000 | -59.49 | 11091.26 |
533 | 2010.03.18 15:59 | close | 266 | 0.23 | 1.05710 | 0.00000 | 0.00000 | -37.91 | 11053.35 |
534 | 2010.03.18 15:59 | close | 267 | 0.22 | 1.05710 | 0.00000 | 0.00000 | -18.57 | 11034.78 |
535 | 2010.03.18 23:47 | sell | 268 | 0.23 | 1.05875 | 0.00000 | 0.00000 | |
536 | 2010.03.19 00:10 | close | 268 | 0.23 | 1.05810 | 0.00000 | 0.00000 | 12.18 | 11046.96 |
537 | 2010.03.22 07:30 | sell | 269 | 0.23 | 1.06165 | 0.00000 | 0.00000 | |
538 | 2010.03.22 07:39 | sell | 270 | 0.22 | 1.06270 | 0.00000 | 0.00000 | |
539 | 2010.03.22 09:28 | close | 269 | 0.23 | 1.06150 | 0.00000 | 0.00000 | 2.33 | 11049.29 |
540 | 2010.03.22 09:28 | close | 270 | 0.22 | 1.06150 | 0.00000 | 0.00000 | 23.99 | 11073.28 |
541 | 2010.03.22 23:41 | buy | 271 | 0.23 | 1.05770 | 0.00000 | 0.00000 | |
542 | 2010.03.23 01:19 | close | 271 | 0.23 | 1.05820 | 0.00000 | 0.00000 | 10.30 | 11083.58 |
543 | 2010.03.23 07:37 | sell | 272 | 0.23 | 1.05945 | 0.00000 | 0.00000 | |
544 | 2010.03.23 07:54 | sell | 273 | 0.23 | 1.06020 | 0.00000 | 0.00000 | |
545 | 2010.03.23 08:01 | sell | 274 | 0.22 | 1.06100 | 0.00000 | 0.00000 | |
546 | 2010.03.23 08:29 | sell | 275 | 0.22 | 1.06190 | 0.00000 | 0.00000 | |
547 | 2010.03.23 11:12 | close | 272 | 0.23 | 1.06000 | 0.00000 | 0.00000 | -12.85 | 11070.73 |
548 | 2010.03.23 11:12 | close | 273 | 0.23 | 1.06000 | 0.00000 | 0.00000 | 3.42 | 11074.15 |
549 | 2010.03.23 11:12 | close | 274 | 0.22 | 1.06000 | 0.00000 | 0.00000 | 19.87 | 11094.02 |
550 | 2010.03.23 11:12 | close | 275 | 0.22 | 1.06000 | 0.00000 | 0.00000 | 38.55 | 11132.57 |
551 | 2010.03.24 07:06 | sell | 276 | 0.23 | 1.05975 | 0.00000 | 0.00000 | |
552 | 2010.03.24 07:10 | sell | 277 | 0.23 | 1.06120 | 0.00000 | 0.00000 | |
553 | 2010.03.24 08:15 | sell | 278 | 0.22 | 1.06195 | 0.00000 | 0.00000 | |
554 | 2010.03.24 09:31 | sell | 279 | 0.22 | 1.06270 | 0.00000 | 0.00000 | |
555 | 2010.03.24 11:08 | close | 276 | 0.23 | 1.06990 | 0.00000 | 0.00000 | -219.12 | 10913.45 |
556 | 2010.03.24 11:08 | close | 277 | 0.23 | 1.06990 | 0.00000 | 0.00000 | -187.95 | 10725.50 |
557 | 2010.03.24 11:08 | close | 278 | 0.22 | 1.06990 | 0.00000 | 0.00000 | -164.35 | 10561.15 |
558 | 2010.03.24 11:08 | close | 279 | 0.22 | 1.06990 | 0.00000 | 0.00000 | -148.93 | 10412.22 |
559 | 2010.03.24 15:59 | buy | 280 | 0.21 | 1.06845 | 0.00000 | 0.00000 | |
560 | 2010.03.24 16:10 | buy | 281 | 0.21 | 1.06770 | 0.00000 | 0.00000 | |
561 | 2010.03.24 17:04 | close | 280 | 0.21 | 1.06935 | 0.00000 | 0.00000 | 16.83 | 10429.05 |
562 | 2010.03.24 17:04 | close | 281 | 0.21 | 1.06935 | 0.00000 | 0.00000 | 31.56 | 10460.61 |
563 | 2010.03.25 00:35 | buy | 282 | 0.21 | 1.07210 | 0.00000 | 0.00000 | |
564 | 2010.03.25 02:09 | buy | 283 | 0.21 | 1.07120 | 0.00000 | 0.00000 | |
565 | 2010.03.25 03:28 | buy | 284 | 0.21 | 1.07045 | 0.00000 | 0.00000 | |
566 | 2010.03.25 06:50 | close | 282 | 0.21 | 1.07185 | 0.00000 | 0.00000 | -5.74 | 10454.87 |
567 | 2010.03.25 06:50 | close | 283 | 0.21 | 1.07185 | 0.00000 | 0.00000 | 11.89 | 10466.76 |
568 | 2010.03.25 06:50 | close | 284 | 0.21 | 1.07185 | 0.00000 | 0.00000 | 26.59 | 10493.35 |
569 | 2010.03.25 06:55 | sell | 285 | 0.21 | 1.07185 | 0.00000 | 0.00000 | |
570 | 2010.03.25 07:22 | sell | 286 | 0.21 | 1.07285 | 0.00000 | 0.00000 | |
571 | 2010.03.25 07:24 | sell | 287 | 0.21 | 1.07375 | 0.00000 | 0.00000 | |
572 | 2010.03.25 08:05 | close | 285 | 0.21 | 1.07195 | 0.00000 | 0.00000 | -2.80 | 10490.55 |
573 | 2010.03.25 08:05 | close | 286 | 0.21 | 1.07195 | 0.00000 | 0.00000 | 16.79 | 10507.34 |
574 | 2010.03.25 08:05 | close | 287 | 0.21 | 1.07195 | 0.00000 | 0.00000 | 34.42 | 10541.76 |
575 | 2010.03.25 09:23 | buy | 288 | 0.22 | 1.07060 | 0.00000 | 0.00000 | |
576 | 2010.03.25 09:37 | buy | 289 | 0.21 | 1.06985 | 0.00000 | 0.00000 | |
577 | 2010.03.25 09:56 | close | 288 | 0.22 | 1.07125 | 0.00000 | 0.00000 | 12.47 | 10554.23 |
578 | 2010.03.25 09:56 | close | 289 | 0.21 | 1.07125 | 0.00000 | 0.00000 | 26.60 | 10580.83 |
579 | 2010.03.25 11:06 | buy | 290 | 0.22 | 1.06960 | 0.00000 | 0.00000 | |
580 | 2010.03.25 11:26 | close | 290 | 0.22 | 1.07020 | 0.00000 | 0.00000 | 11.45 | 10592.28 |
581 | 2010.03.25 12:16 | buy | 291 | 0.22 | 1.06960 | 0.00000 | 0.00000 | |
582 | 2010.03.25 12:57 | buy | 292 | 0.22 | 1.06880 | 0.00000 | 0.00000 | |
583 | 2010.03.25 13:21 | buy | 293 | 0.21 | 1.06805 | 0.00000 | 0.00000 | |
584 | 2010.03.25 14:21 | close | 291 | 0.22 | 1.07000 | 0.00000 | 0.00000 | 7.34 | 10599.62 |
585 | 2010.03.25 14:21 | close | 292 | 0.22 | 1.07000 | 0.00000 | 0.00000 | 23.79 | 10623.41 |
586 | 2010.03.25 14:21 | close | 293 | 0.21 | 1.07000 | 0.00000 | 0.00000 | 37.43 | 10660.84 |
587 | 2010.03.26 01:32 | buy | 294 | 0.22 | 1.07315 | 0.00000 | 0.00000 | |
588 | 2010.03.26 01:48 | buy | 295 | 0.22 | 1.07225 | 0.00000 | 0.00000 | |
589 | 2010.03.26 02:10 | buy | 296 | 0.22 | 1.07135 | 0.00000 | 0.00000 | |
590 | 2010.03.26 05:42 | buy | 297 | 0.21 | 1.07055 | 0.00000 | 0.00000 | |
591 | 2010.03.26 09:31 | close | 294 | 0.22 | 1.07215 | 0.00000 | 0.00000 | -21.40 | 10639.44 |
592 | 2010.03.26 09:31 | close | 295 | 0.22 | 1.07215 | 0.00000 | 0.00000 | -2.93 | 10636.51 |
593 | 2010.03.26 09:31 | close | 296 | 0.22 | 1.07215 | 0.00000 | 0.00000 | 15.54 | 10652.05 |
594 | 2010.03.26 09:31 | close | 297 | 0.21 | 1.07215 | 0.00000 | 0.00000 | 30.50 | 10682.55 |
595 | 2010.03.29 07:22 | buy | 298 | 0.22 | 1.06690 | 0.00000 | 0.00000 | |
596 | 2010.03.29 07:57 | buy | 299 | 0.22 | 1.06605 | 0.00000 | 0.00000 | |
597 | 2010.03.29 08:15 | buy | 300 | 0.22 | 1.06530 | 0.00000 | 0.00000 | |
598 | 2010.03.29 08:35 | buy | 301 | 0.21 | 1.06460 | 0.00000 | 0.00000 | |
599 | 2010.03.29 14:44 | close | 298 | 0.22 | 1.06455 | 0.00000 | 0.00000 | -49.45 | 10633.10 |
600 | 2010.03.29 14:44 | close | 299 | 0.22 | 1.06455 | 0.00000 | 0.00000 | -31.88 | 10601.22 |
601 | 2010.03.29 14:44 | close | 300 | 0.22 | 1.06455 | 0.00000 | 0.00000 | -16.38 | 10584.84 |
602 | 2010.03.29 14:44 | close | 301 | 0.21 | 1.06455 | 0.00000 | 0.00000 | -1.83 | 10583.01 |
603 | 2010.03.30 06:57 | buy | 302 | 0.22 | 1.06190 | 0.00000 | 0.00000 | |
604 | 2010.03.30 07:33 | close | 302 | 0.22 | 1.06250 | 0.00000 | 0.00000 | 11.54 | 10594.55 |
605 | 2010.03.30 07:56 | buy | 303 | 0.22 | 1.06150 | 0.00000 | 0.00000 | |
606 | 2010.03.30 08:16 | buy | 304 | 0.22 | 1.06055 | 0.00000 | 0.00000 | |
607 | 2010.03.30 08:37 | buy | 305 | 0.21 | 1.05940 | 0.00000 | 0.00000 | |
608 | 2010.03.30 09:49 | close | 303 | 0.22 | 1.06115 | 0.00000 | 0.00000 | -8.14 | 10586.41 |
609 | 2010.03.30 09:49 | close | 304 | 0.22 | 1.06115 | 0.00000 | 0.00000 | 11.56 | 10597.97 |
610 | 2010.03.30 09:49 | close | 305 | 0.21 | 1.06115 | 0.00000 | 0.00000 | 33.79 | 10631.76 |
611 | 2010.03.31 06:39 | buy | 306 | 0.22 | 1.06685 | 0.00000 | 0.00000 | |
612 | 2010.03.31 07:35 | close | 306 | 0.22 | 1.06785 | 0.00000 | 0.00000 | 19.72 | 10651.48 |
613 | 2010.03.31 20:57 | sell | 307 | 0.22 | 1.05380 | 0.00000 | 0.00000 | |
614 | 2010.04.01 01:16 | close | 307 | 0.22 | 1.05325 | 0.00000 | 0.00000 | 7.66 | 10659.14 |
615 | 2010.04.01 08:07 | sell | 308 | 0.22 | 1.05445 | 0.00000 | 0.00000 | |
616 | 2010.04.01 08:53 | sell | 309 | 0.22 | 1.05520 | 0.00000 | 0.00000 | |
617 | 2010.04.01 08:58 | sell | 310 | 0.22 | 1.05590 | 0.00000 | 0.00000 | |
618 | 2010.04.01 09:33 | close | 308 | 0.22 | 1.05420 | 0.00000 | 0.00000 | 4.34 | 10663.48 |
619 | 2010.04.01 09:33 | close | 309 | 0.22 | 1.05420 | 0.00000 | 0.00000 | 19.99 | 10683.47 |
620 | 2010.04.01 09:33 | close | 310 | 0.22 | 1.05420 | 0.00000 | 0.00000 | 34.60 | 10718.07 |
621 | 2010.04.01 17:50 | sell | 311 | 0.22 | 1.05185 | 0.00000 | 0.00000 | |
622 | 2010.04.01 17:51 | sell | 312 | 0.22 | 1.05410 | 0.00000 | 0.00000 | |
623 | 2010.04.01 17:52 | sell | 313 | 0.22 | 1.05560 | 0.00000 | 0.00000 | |
624 | 2010.04.01 17:53 | sell | 314 | 0.21 | 1.05835 | 0.00000 | 0.00000 | |
625 | 2010.04.01 18:37 | close | 311 | 0.22 | 1.05380 | 0.00000 | 0.00000 | -41.59 | 10676.48 |
626 | 2010.04.01 18:37 | close | 312 | 0.22 | 1.05380 | 0.00000 | 0.00000 | 5.38 | 10681.86 |
627 | 2010.04.01 18:37 | close | 313 | 0.22 | 1.05380 | 0.00000 | 0.00000 | 36.70 | 10718.56 |
628 | 2010.04.01 18:37 | close | 314 | 0.21 | 1.05380 | 0.00000 | 0.00000 | 89.83 | 10808.39 |
629 | 2010.04.02 06:15 | sell | 315 | 0.22 | 1.05630 | 0.00000 | 0.00000 | |
630 | 2010.04.02 06:39 | sell | 316 | 0.22 | 1.05705 | 0.00000 | 0.00000 | |
631 | 2010.04.02 07:19 | close | 315 | 0.22 | 1.05575 | 0.00000 | 0.00000 | 10.58 | 10818.97 |
632 | 2010.04.02 07:19 | close | 316 | 0.22 | 1.05575 | 0.00000 | 0.00000 | 26.21 | 10845.18 |
633 | 2010.04.05 07:18 | sell | 317 | 0.22 | 1.06010 | 0.00000 | 0.00000 | |
634 | 2010.04.05 07:57 | sell | 318 | 0.22 | 1.06090 | 0.00000 | 0.00000 | |
635 | 2010.04.05 08:07 | sell | 319 | 0.22 | 1.06200 | 0.00000 | 0.00000 | |
636 | 2010.04.05 08:34 | sell | 320 | 0.22 | 1.06300 | 0.00000 | 0.00000 | |
637 | 2010.04.05 15:10 | close | 317 | 0.22 | 1.06160 | 0.00000 | 0.00000 | -31.97 | 10813.21 |
638 | 2010.04.05 15:10 | close | 318 | 0.22 | 1.06160 | 0.00000 | 0.00000 | -15.39 | 10797.82 |
639 | 2010.04.05 15:10 | close | 319 | 0.22 | 1.06160 | 0.00000 | 0.00000 | 7.41 | 10805.23 |
640 | 2010.04.05 15:10 | close | 320 | 0.22 | 1.06160 | 0.00000 | 0.00000 | 28.13 | 10833.36 |
641 | 2010.04.06 06:27 | buy | 321 | 0.22 | 1.06605 | 0.00000 | 0.00000 | |
642 | 2010.04.06 06:39 | close | 321 | 0.22 | 1.06690 | 0.00000 | 0.00000 | 16.65 | 10850.01 |
643 | 2010.04.06 20:17 | buy | 322 | 0.22 | 1.06985 | 0.00000 | 0.00000 | |
644 | 2010.04.06 20:31 | buy | 323 | 0.22 | 1.06915 | 0.00000 | 0.00000 | |
645 | 2010.04.06 21:19 | buy | 324 | 0.22 | 1.06800 | 0.00000 | 0.00000 | |
646 | 2010.04.07 01:48 | close | 322 | 0.22 | 1.06955 | 0.00000 | 0.00000 | -6.72 | 10843.29 |
647 | 2010.04.07 01:48 | close | 323 | 0.22 | 1.06955 | 0.00000 | 0.00000 | 7.68 | 10850.97 |
648 | 2010.04.07 01:48 | close | 324 | 0.22 | 1.06955 | 0.00000 | 0.00000 | 31.33 | 10882.30 |
649 | 2010.04.07 04:51 | buy | 325 | 0.22 | 1.06970 | 0.00000 | 0.00000 | |
650 | 2010.04.07 06:23 | close | 325 | 0.22 | 1.07020 | 0.00000 | 0.00000 | 9.40 | 10891.70 |
651 | 2010.04.07 07:25 | sell | 326 | 0.22 | 1.07085 | 0.00000 | 0.00000 | |
652 | 2010.04.07 07:56 | sell | 327 | 0.22 | 1.07165 | 0.00000 | 0.00000 | |
653 | 2010.04.07 09:01 | close | 326 | 0.22 | 1.07055 | 0.00000 | 0.00000 | 5.29 | 10896.99 |
654 | 2010.04.07 09:01 | close | 327 | 0.22 | 1.07055 | 0.00000 | 0.00000 | 21.73 | 10918.72 |
655 | 2010.04.07 15:45 | buy | 328 | 0.22 | 1.07175 | 0.00000 | 0.00000 | |
656 | 2010.04.07 16:07 | close | 328 | 0.22 | 1.07235 | 0.00000 | 0.00000 | 11.43 | 10930.15 |
657 | 2010.04.07 23:11 | sell | 329 | 0.22 | 1.07435 | 0.00000 | 0.00000 | |
658 | 2010.04.08 00:12 | close | 329 | 0.22 | 1.07375 | 0.00000 | 0.00000 | 8.46 | 10938.61 |
659 | 2010.04.08 05:21 | buy | 330 | 0.22 | 1.07440 | 0.00000 | 0.00000 | |
660 | 2010.04.08 06:16 | close | 330 | 0.22 | 1.07500 | 0.00000 | 0.00000 | 11.40 | 10950.01 |
661 | 2010.04.08 07:52 | buy | 331 | 0.22 | 1.07410 | 0.00000 | 0.00000 | |
662 | 2010.04.08 08:05 | close | 331 | 0.22 | 1.07470 | 0.00000 | 0.00000 | 11.40 | 10961.41 |
663 | 2010.04.08 12:27 | buy | 332 | 0.22 | 1.07580 | 0.00000 | 0.00000 | |
664 | 2010.04.08 13:29 | close | 332 | 0.22 | 1.07630 | 0.00000 | 0.00000 | 9.34 | 10970.75 |
665 | 2010.04.08 14:52 | buy | 333 | 0.22 | 1.07520 | 0.00000 | 0.00000 | |
666 | 2010.04.08 15:21 | close | 333 | 0.22 | 1.07615 | 0.00000 | 0.00000 | 18.54 | 10989.29 |
667 | 2010.04.08 15:49 | buy | 334 | 0.22 | 1.07445 | 0.00000 | 0.00000 | |
668 | 2010.04.08 16:19 | buy | 335 | 0.22 | 1.07365 | 0.00000 | 0.00000 | |
669 | 2010.04.08 16:33 | buy | 336 | 0.22 | 1.07285 | 0.00000 | 0.00000 | |
670 | 2010.04.08 16:52 | buy | 337 | 0.22 | 1.07210 | 0.00000 | 0.00000 | |
671 | 2010.04.08 18:51 | close | 334 | 0.22 | 1.07385 | 0.00000 | 0.00000 | -13.17 | 10976.12 |
672 | 2010.04.08 18:51 | close | 335 | 0.22 | 1.07385 | 0.00000 | 0.00000 | 3.22 | 10979.34 |
673 | 2010.04.08 18:51 | close | 336 | 0.22 | 1.07385 | 0.00000 | 0.00000 | 19.61 | 10998.95 |
674 | 2010.04.08 18:51 | close | 337 | 0.22 | 1.07385 | 0.00000 | 0.00000 | 34.97 | 11033.92 |
675 | 2010.04.08 22:50 | buy | 338 | 0.23 | 1.07315 | 0.00000 | 0.00000 | |
676 | 2010.04.09 01:30 | buy | 339 | 0.22 | 1.07210 | 0.00000 | 0.00000 | |
677 | 2010.04.09 03:26 | close | 338 | 0.23 | 1.07320 | 0.00000 | 0.00000 | 0.50 | 11034.42 |
678 | 2010.04.09 03:26 | close | 339 | 0.22 | 1.07320 | 0.00000 | 0.00000 | 21.67 | 11056.09 |
679 | 2010.04.09 07:20 | sell | 340 | 0.23 | 1.07375 | 0.00000 | 0.00000 | |
680 | 2010.04.09 08:03 | close | 340 | 0.23 | 1.07280 | 0.00000 | 0.00000 | 19.45 | 11075.54 |
681 | 2010.04.12 03:07 | sell | 341 | 0.23 | 1.06005 | 0.00000 | 0.00000 | |
682 | 2010.04.12 03:13 | close | 341 | 0.23 | 1.05910 | 0.00000 | 0.00000 | 19.71 | 11095.25 |
683 | 2010.04.12 06:56 | buy | 342 | 0.23 | 1.05640 | 0.00000 | 0.00000 | |
684 | 2010.04.12 06:58 | buy | 343 | 0.23 | 1.05555 | 0.00000 | 0.00000 | |
685 | 2010.04.12 07:30 | close | 342 | 0.23 | 1.05680 | 0.00000 | 0.00000 | 7.79 | 11103.04 |
686 | 2010.04.12 07:30 | close | 343 | 0.23 | 1.05680 | 0.00000 | 0.00000 | 26.28 | 11129.32 |
687 | 2010.04.12 08:06 | sell | 344 | 0.23 | 1.05825 | 0.00000 | 0.00000 | |
688 | 2010.04.12 08:13 | sell | 345 | 0.23 | 1.05895 | 0.00000 | 0.00000 | |
689 | 2010.04.12 08:28 | sell | 346 | 0.22 | 1.05985 | 0.00000 | 0.00000 | |
690 | 2010.04.12 08:30 | sell | 347 | 0.22 | 1.06065 | 0.00000 | 0.00000 | |
691 | 2010.04.12 14:32 | close | 344 | 0.23 | 1.05890 | 0.00000 | 0.00000 | -15.04 | 11114.28 |
692 | 2010.04.12 14:32 | close | 345 | 0.23 | 1.05890 | 0.00000 | 0.00000 | 0.17 | 11114.45 |
693 | 2010.04.12 14:32 | close | 346 | 0.22 | 1.05890 | 0.00000 | 0.00000 | 18.86 | 11133.31 |
694 | 2010.04.12 14:32 | close | 347 | 0.22 | 1.05890 | 0.00000 | 0.00000 | 35.48 | 11168.79 |
695 | 2010.04.12 17:48 | sell | 348 | 0.23 | 1.05965 | 0.00000 | 0.00000 | |
696 | 2010.04.12 18:15 | sell | 349 | 0.23 | 1.06070 | 0.00000 | 0.00000 | |
697 | 2010.04.12 18:57 | sell | 350 | 0.23 | 1.06145 | 0.00000 | 0.00000 | |
698 | 2010.04.12 19:15 | close | 348 | 0.23 | 1.05995 | 0.00000 | 0.00000 | -7.43 | 11161.36 |
699 | 2010.04.12 19:15 | close | 349 | 0.23 | 1.05995 | 0.00000 | 0.00000 | 15.35 | 11176.71 |
700 | 2010.04.12 19:15 | close | 350 | 0.23 | 1.05995 | 0.00000 | 0.00000 | 31.63 | 11208.34 |
701 | 2010.04.13 06:11 | buy | 351 | 0.23 | 1.05825 | 0.00000 | 0.00000 | |
702 | 2010.04.13 06:33 | close | 351 | 0.23 | 1.05890 | 0.00000 | 0.00000 | 13.20 | 11221.54 |
703 | 2010.04.13 07:38 | buy | 352 | 0.23 | 1.05815 | 0.00000 | 0.00000 | |
704 | 2010.04.13 07:46 | close | 352 | 0.23 | 1.05875 | 0.00000 | 0.00000 | 12.11 | 11233.65 |
705 | 2010.04.13 15:42 | sell | 353 | 0.23 | 1.05840 | 0.00000 | 0.00000 | |
706 | 2010.04.13 15:50 | close | 353 | 0.23 | 1.05755 | 0.00000 | 0.00000 | 17.57 | 11251.22 |
707 | 2010.04.14 08:06 | sell | 354 | 0.23 | 1.05200 | 0.00000 | 0.00000 | |
708 | 2010.04.14 08:37 | sell | 355 | 0.23 | 1.05275 | 0.00000 | 0.00000 | |
709 | 2010.04.14 08:45 | sell | 356 | 0.23 | 1.05350 | 0.00000 | 0.00000 | |
710 | 2010.04.14 09:31 | sell | 357 | 0.22 | 1.05455 | 0.00000 | 0.00000 | |
711 | 2010.04.14 10:47 | close | 354 | 0.23 | 1.05265 | 0.00000 | 0.00000 | -15.12 | 11236.10 |
712 | 2010.04.14 10:47 | close | 355 | 0.23 | 1.05265 | 0.00000 | 0.00000 | 1.26 | 11237.36 |
713 | 2010.04.14 10:47 | close | 356 | 0.23 | 1.05265 | 0.00000 | 0.00000 | 17.65 | 11255.01 |
714 | 2010.04.14 10:47 | close | 357 | 0.22 | 1.05265 | 0.00000 | 0.00000 | 38.83 | 11293.84 |
715 | 2010.04.14 12:48 | sell | 358 | 0.23 | 1.05515 | 0.00000 | 0.00000 | |
716 | 2010.04.14 14:20 | close | 358 | 0.23 | 1.05445 | 0.00000 | 0.00000 | 14.35 | 11308.19 |
717 | 2010.04.15 03:26 | sell | 359 | 0.23 | 1.05195 | 0.00000 | 0.00000 | |
718 | 2010.04.15 04:47 | close | 359 | 0.23 | 1.05125 | 0.00000 | 0.00000 | 14.40 | 11322.59 |
719 | 2010.04.15 06:47 | sell | 360 | 0.23 | 1.05220 | 0.00000 | 0.00000 | |
720 | 2010.04.15 08:43 | close | 360 | 0.23 | 1.05150 | 0.00000 | 0.00000 | 14.39 | 11336.98 |
721 | 2010.04.15 08:53 | sell | 361 | 0.23 | 1.05260 | 0.00000 | 0.00000 | |
722 | 2010.04.15 09:03 | sell | 362 | 0.23 | 1.05405 | 0.00000 | 0.00000 | |
723 | 2010.04.15 09:11 | sell | 363 | 0.23 | 1.05475 | 0.00000 | 0.00000 | |
724 | 2010.04.15 09:29 | sell | 364 | 0.23 | 1.05555 | 0.00000 | 0.00000 | |
725 | 2010.04.15 16:44 | close | 361 | 0.23 | 1.05705 | 0.00000 | 0.00000 | -97.75 | 11239.23 |
726 | 2010.04.15 16:44 | close | 362 | 0.23 | 1.05705 | 0.00000 | 0.00000 | -66.20 | 11173.03 |
727 | 2010.04.15 16:44 | close | 363 | 0.23 | 1.05705 | 0.00000 | 0.00000 | -50.96 | 11122.07 |
728 | 2010.04.15 16:44 | close | 364 | 0.23 | 1.05705 | 0.00000 | 0.00000 | -33.56 | 11088.51 |
729 | 2010.04.16 06:13 | sell | 365 | 0.23 | 1.05905 | 0.00000 | 0.00000 | |
730 | 2010.04.16 07:22 | close | 365 | 0.23 | 1.05850 | 0.00000 | 0.00000 | 11.03 | 11099.54 |
731 | 2010.04.18 23:05 | sell | 366 | 0.23 | 1.06301 | 0.00000 | 0.00000 | |
732 | 2010.04.19 00:17 | close | 366 | 0.23 | 1.06220 | 0.00000 | 0.00000 | 15.59 | 11115.13 |
733 | 2010.04.19 07:02 | buy | 367 | 0.23 | 1.06395 | 0.00000 | 0.00000 | |
734 | 2010.04.19 07:27 | close | 367 | 0.23 | 1.06475 | 0.00000 | 0.00000 | 16.36 | 11131.49 |
735 | 2010.04.19 07:59 | buy | 368 | 0.23 | 1.06395 | 0.00000 | 0.00000 | |
736 | 2010.04.19 08:42 | close | 368 | 0.23 | 1.06515 | 0.00000 | 0.00000 | 24.99 | 11156.48 |
737 | 2010.04.19 14:03 | buy | 369 | 0.23 | 1.06715 | 0.00000 | 0.00000 | |
738 | 2010.04.19 14:11 | close | 369 | 0.23 | 1.06775 | 0.00000 | 0.00000 | 12.00 | 11168.48 |
739 | 2010.04.19 15:35 | buy | 370 | 0.23 | 1.06740 | 0.00000 | 0.00000 | |
740 | 2010.04.19 15:54 | buy | 371 | 0.23 | 1.06650 | 0.00000 | 0.00000 | |
741 | 2010.04.19 16:16 | buy | 372 | 0.22 | 1.06525 | 0.00000 | 0.00000 | |
742 | 2010.04.19 16:20 | buy | 373 | 0.22 | 1.06445 | 0.00000 | 0.00000 | |
743 | 2010.04.20 03:24 | close | 370 | 0.23 | 1.06355 | 0.00000 | 0.00000 | -83.83 | 11084.65 |
744 | 2010.04.20 03:24 | close | 371 | 0.23 | 1.06355 | 0.00000 | 0.00000 | -64.37 | 11020.28 |
745 | 2010.04.20 03:24 | close | 372 | 0.22 | 1.06355 | 0.00000 | 0.00000 | -35.72 | 10984.56 |
746 | 2010.04.20 03:24 | close | 373 | 0.22 | 1.06355 | 0.00000 | 0.00000 | -19.17 | 10965.39 |
747 | 2010.04.20 06:28 | buy | 374 | 0.22 | 1.06320 | 0.00000 | 0.00000 | |
748 | 2010.04.20 07:12 | close | 374 | 0.22 | 1.06400 | 0.00000 | 0.00000 | 15.66 | 10981.05 |
749 | 2010.04.20 07:34 | sell | 375 | 0.22 | 1.06455 | 0.00000 | 0.00000 | |
750 | 2010.04.20 07:59 | sell | 376 | 0.22 | 1.06535 | 0.00000 | 0.00000 | |
751 | 2010.04.20 09:52 | close | 375 | 0.22 | 1.06435 | 0.00000 | 0.00000 | 3.25 | 10984.30 |
752 | 2010.04.20 09:52 | close | 376 | 0.22 | 1.06435 | 0.00000 | 0.00000 | 19.79 | 11004.09 |
753 | 2010.04.21 06:46 | sell | 377 | 0.23 | 1.06975 | 0.00000 | 0.00000 | |
754 | 2010.04.21 06:56 | sell | 378 | 0.22 | 1.07085 | 0.00000 | 0.00000 | |
755 | 2010.04.21 07:33 | close | 377 | 0.23 | 1.06945 | 0.00000 | 0.00000 | 5.53 | 11009.62 |
756 | 2010.04.21 07:33 | close | 378 | 0.22 | 1.06945 | 0.00000 | 0.00000 | 27.92 | 11037.54 |
757 | 2010.04.22 06:05 | buy | 379 | 0.23 | 1.06990 | 0.00000 | 0.00000 | |
758 | 2010.04.22 07:39 | buy | 380 | 0.22 | 1.06915 | 0.00000 | 0.00000 | |
759 | 2010.04.22 08:34 | buy | 381 | 0.22 | 1.06845 | 0.00000 | 0.00000 | |
760 | 2010.04.22 09:48 | buy | 382 | 0.22 | 1.06755 | 0.00000 | 0.00000 | |
761 | 2010.04.22 11:05 | close | 379 | 0.23 | 1.06930 | 0.00000 | 0.00000 | -13.83 | 11023.71 |
762 | 2010.04.22 11:05 | close | 380 | 0.22 | 1.06930 | 0.00000 | 0.00000 | 2.21 | 11025.92 |
763 | 2010.04.22 11:05 | close | 381 | 0.22 | 1.06930 | 0.00000 | 0.00000 | 16.61 | 11042.53 |
764 | 2010.04.22 11:05 | close | 382 | 0.22 | 1.06930 | 0.00000 | 0.00000 | 35.12 | 11077.65 |
765 | 2010.04.22 23:36 | sell | 383 | 0.23 | 1.07860 | 0.00000 | 0.00000 | |
766 | 2010.04.23 00:37 | sell | 384 | 0.23 | 1.07935 | 0.00000 | 0.00000 | |
767 | 2010.04.23 01:02 | sell | 385 | 0.22 | 1.08010 | 0.00000 | 0.00000 | |
768 | 2010.04.23 01:07 | sell | 386 | 0.22 | 1.08280 | 0.00000 | 0.00000 | |
769 | 2010.04.23 06:31 | buy | 387 | 0.22 | 1.08290 | 0.00000 | 0.00000 | |
770 | 2010.04.23 06:51 | close | 383 | 0.23 | 1.08255 | 0.00000 | 0.00000 | -85.87 | 10991.79 |
771 | 2010.04.23 06:51 | close | 384 | 0.23 | 1.08255 | 0.00000 | 0.00000 | -68.91 | 10922.88 |
772 | 2010.04.23 06:51 | close | 385 | 0.22 | 1.08255 | 0.00000 | 0.00000 | -50.67 | 10872.21 |
773 | 2010.04.23 06:51 | close | 386 | 0.22 | 1.08255 | 0.00000 | 0.00000 | 4.20 | 10876.41 |
774 | 2010.04.23 07:21 | buy | 388 | 0.22 | 1.08215 | 0.00000 | 0.00000 | |
775 | 2010.04.23 08:11 | close | 387 | 0.22 | 1.08335 | 0.00000 | 0.00000 | 8.26 | 10884.67 |
776 | 2010.04.23 08:11 | close | 388 | 0.22 | 1.08335 | 0.00000 | 0.00000 | 23.49 | 10908.16 |
777 | 2010.04.23 09:03 | buy | 389 | 0.22 | 1.08165 | 0.00000 | 0.00000 | |
778 | 2010.04.23 09:24 | buy | 390 | 0.22 | 1.08085 | 0.00000 | 0.00000 | |
779 | 2010.04.23 09:43 | buy | 391 | 0.22 | 1.08010 | 0.00000 | 0.00000 | |
780 | 2010.04.23 10:01 | buy | 392 | 0.22 | 1.07930 | 0.00000 | 0.00000 | |
781 | 2010.04.23 20:04 | close | 389 | 0.22 | 1.07235 | 0.00000 | 0.00000 | -191.68 | 10716.48 |
782 | 2010.04.23 20:04 | close | 390 | 0.22 | 1.07235 | 0.00000 | 0.00000 | -175.26 | 10541.22 |
783 | 2010.04.23 20:04 | close | 391 | 0.22 | 1.07235 | 0.00000 | 0.00000 | -159.88 | 10381.34 |
784 | 2010.04.23 20:04 | close | 392 | 0.22 | 1.07235 | 0.00000 | 0.00000 | -143.46 | 10237.88 |
785 | 2010.04.25 23:00 | sell | 393 | 0.21 | 1.07478 | 0.00000 | 0.00000 | |
786 | 2010.04.26 00:17 | close | 393 | 0.21 | 1.07415 | 0.00000 | 0.00000 | 10.54 | 10248.42 |
787 | 2010.04.26 06:44 | sell | 394 | 0.21 | 1.07465 | 0.00000 | 0.00000 | |
788 | 2010.04.26 07:21 | close | 394 | 0.21 | 1.07385 | 0.00000 | 0.00000 | 14.80 | 10263.22 |
789 | 2010.04.26 23:06 | buy | 395 | 0.21 | 1.07210 | 0.00000 | 0.00000 | |
790 | 2010.04.26 23:21 | buy | 396 | 0.21 | 1.07125 | 0.00000 | 0.00000 | |
791 | 2010.04.26 23:22 | buy | 397 | 0.21 | 1.07040 | 0.00000 | 0.00000 | |
792 | 2010.04.27 00:31 | close | 395 | 0.21 | 1.07175 | 0.00000 | 0.00000 | -7.38 | 10255.84 |
793 | 2010.04.27 00:31 | close | 396 | 0.21 | 1.07175 | 0.00000 | 0.00000 | 9.28 | 10265.11 |
794 | 2010.04.27 00:31 | close | 397 | 0.21 | 1.07175 | 0.00000 | 0.00000 | 25.93 | 10291.04 |
795 | 2010.04.27 07:58 | sell | 398 | 0.21 | 1.07335 | 0.00000 | 0.00000 | |
796 | 2010.04.27 08:18 | sell | 399 | 0.21 | 1.07430 | 0.00000 | 0.00000 | |
797 | 2010.04.27 09:08 | close | 398 | 0.21 | 1.07270 | 0.00000 | 0.00000 | 11.88 | 10302.92 |
798 | 2010.04.27 09:08 | close | 399 | 0.21 | 1.07270 | 0.00000 | 0.00000 | 30.48 | 10333.40 |
799 | 2010.04.27 16:21 | buy | 400 | 0.21 | 1.07770 | 0.00000 | 0.00000 | |
800 | 2010.04.27 16:24 | close | 400 | 0.21 | 1.07855 | 0.00000 | 0.00000 | 15.71 | 10349.11 |
801 | 2010.04.27 16:33 | buy | 401 | 0.21 | 1.07745 | 0.00000 | 0.00000 | |
802 | 2010.04.27 16:42 | buy | 402 | 0.21 | 1.07655 | 0.00000 | 0.00000 | |
803 | 2010.04.27 16:54 | close | 401 | 0.21 | 1.07855 | 0.00000 | 0.00000 | 20.58 | 10369.69 |
804 | 2010.04.27 16:54 | close | 402 | 0.21 | 1.07855 | 0.00000 | 0.00000 | 38.10 | 10407.79 |
805 | 2010.04.27 23:32 | sell | 403 | 0.21 | 1.08960 | 0.00000 | 0.00000 | |
806 | 2010.04.27 23:54 | close | 403 | 0.21 | 1.08880 | 0.00000 | 0.00000 | 14.59 | 10422.38 |
807 | 2010.04.28 03:35 | buy | 404 | 0.21 | 1.08655 | 0.00000 | 0.00000 | |
808 | 2010.04.28 03:53 | buy | 405 | 0.21 | 1.08555 | 0.00000 | 0.00000 | |
809 | 2010.04.28 05:27 | buy | 406 | 0.21 | 1.08485 | 0.00000 | 0.00000 | |
810 | 2010.04.28 07:46 | close | 404 | 0.21 | 1.08665 | 0.00000 | 0.00000 | 1.09 | 10423.47 |
811 | 2010.04.28 07:46 | close | 405 | 0.21 | 1.08665 | 0.00000 | 0.00000 | 20.42 | 10443.89 |
812 | 2010.04.28 07:46 | close | 406 | 0.21 | 1.08665 | 0.00000 | 0.00000 | 33.95 | 10477.84 |
813 | 2010.04.28 07:46 | sell | 407 | 0.21 | 1.08665 | 0.00000 | 0.00000 | |
814 | 2010.04.28 08:03 | close | 407 | 0.21 | 1.08520 | 0.00000 | 0.00000 | 27.22 | 10505.06 |
815 | 2010.04.28 14:09 | buy | 408 | 0.22 | 1.08345 | 0.00000 | 0.00000 | |
816 | 2010.04.28 14:15 | buy | 409 | 0.21 | 1.08275 | 0.00000 | 0.00000 | |
817 | 2010.04.28 14:26 | close | 408 | 0.22 | 1.08410 | 0.00000 | 0.00000 | 12.31 | 10517.37 |
818 | 2010.04.28 14:26 | close | 409 | 0.21 | 1.08410 | 0.00000 | 0.00000 | 25.31 | 10542.68 |
819 | 2010.04.28 14:57 | buy | 410 | 0.22 | 1.08235 | 0.00000 | 0.00000 | |
820 | 2010.04.28 14:59 | buy | 411 | 0.21 | 1.08165 | 0.00000 | 0.00000 | |
821 | 2010.04.28 15:03 | close | 410 | 0.22 | 1.08290 | 0.00000 | 0.00000 | 10.29 | 10552.97 |
822 | 2010.04.28 15:03 | close | 411 | 0.21 | 1.08290 | 0.00000 | 0.00000 | 23.40 | 10576.37 |
823 | 2010.04.28 20:16 | buy | 412 | 0.22 | 1.08770 | 0.00000 | 0.00000 | |
824 | 2010.04.28 20:22 | close | 412 | 0.22 | 1.08840 | 0.00000 | 0.00000 | 13.27 | 10589.64 |
825 | 2010.04.28 20:23 | buy | 413 | 0.22 | 1.08765 | 0.00000 | 0.00000 | |
826 | 2010.04.28 20:26 | buy | 414 | 0.22 | 1.08675 | 0.00000 | 0.00000 | |
827 | 2010.04.28 20:38 | buy | 415 | 0.21 | 1.08595 | 0.00000 | 0.00000 | |
828 | 2010.04.28 22:09 | buy | 416 | 0.21 | 1.08515 | 0.00000 | 0.00000 | |
829 | 2010.04.29 09:07 | close | 413 | 0.22 | 1.08675 | 0.00000 | 0.00000 | -18.10 | 10571.54 |
830 | 2010.04.29 09:07 | close | 414 | 0.22 | 1.08675 | 0.00000 | 0.00000 | 0.12 | 10571.66 |
831 | 2010.04.29 09:07 | close | 415 | 0.21 | 1.08675 | 0.00000 | 0.00000 | 15.57 | 10587.23 |
832 | 2010.04.29 09:07 | close | 416 | 0.21 | 1.08675 | 0.00000 | 0.00000 | 31.03 | 10618.26 |
833 | 2010.04.29 10:32 | buy | 417 | 0.22 | 1.08390 | 0.00000 | 0.00000 | |
834 | 2010.04.29 11:01 | buy | 418 | 0.22 | 1.08320 | 0.00000 | 0.00000 | |
835 | 2010.04.29 11:51 | buy | 419 | 0.21 | 1.08235 | 0.00000 | 0.00000 | |
836 | 2010.04.29 12:05 | buy | 420 | 0.21 | 1.08110 | 0.00000 | 0.00000 | |
837 | 2010.04.29 15:27 | close | 417 | 0.22 | 1.08340 | 0.00000 | 0.00000 | -11.03 | 10607.23 |
838 | 2010.04.29 15:27 | close | 418 | 0.22 | 1.08340 | 0.00000 | 0.00000 | 3.18 | 10610.41 |
839 | 2010.04.29 15:27 | close | 419 | 0.21 | 1.08340 | 0.00000 | 0.00000 | 19.51 | 10629.92 |
840 | 2010.04.29 15:27 | close | 420 | 0.21 | 1.08340 | 0.00000 | 0.00000 | 43.74 | 10673.66 |
841 | 2010.04.30 07:36 | sell | 421 | 0.22 | 1.08380 | 0.00000 | 0.00000 | |
842 | 2010.04.30 08:03 | close | 421 | 0.22 | 1.08285 | 0.00000 | 0.00000 | 18.42 | 10692.08 |
843 | 2010.05.03 07:36 | buy | 422 | 0.22 | 1.08245 | 0.00000 | 0.00000 | |
844 | 2010.05.03 08:08 | buy | 423 | 0.22 | 1.08160 | 0.00000 | 0.00000 | |
845 | 2010.05.03 08:51 | close | 422 | 0.22 | 1.08300 | 0.00000 | 0.00000 | 10.29 | 10702.37 |
846 | 2010.05.03 08:51 | close | 423 | 0.22 | 1.08300 | 0.00000 | 0.00000 | 27.56 | 10729.93 |
847 | 2010.05.04 07:17 | sell | 424 | 0.22 | 1.08565 | 0.00000 | 0.00000 | |
848 | 2010.05.04 07:34 | sell | 425 | 0.22 | 1.08650 | 0.00000 | 0.00000 | |
849 | 2010.05.04 07:49 | sell | 426 | 0.22 | 1.08735 | 0.00000 | 0.00000 | |
850 | 2010.05.04 09:08 | sell | 427 | 0.21 | 1.08835 | 0.00000 | 0.00000 | |
851 | 2010.05.04 14:18 | close | 424 | 0.22 | 1.09505 | 0.00000 | 0.00000 | -189.73 | 10540.20 |
852 | 2010.05.04 14:18 | close | 425 | 0.22 | 1.09505 | 0.00000 | 0.00000 | -172.65 | 10367.55 |
853 | 2010.05.04 14:18 | close | 426 | 0.22 | 1.09505 | 0.00000 | 0.00000 | -155.58 | 10211.97 |
854 | 2010.05.04 14:18 | close | 427 | 0.21 | 1.09505 | 0.00000 | 0.00000 | -129.33 | 10082.64 |
855 | 2010.05.04 23:10 | sell | 428 | 0.21 | 1.10360 | 0.00000 | 0.00000 | |
856 | 2010.05.04 23:45 | sell | 429 | 0.21 | 1.10485 | 0.00000 | 0.00000 | |
857 | 2010.05.05 00:18 | close | 428 | 0.21 | 1.10340 | 0.00000 | 0.00000 | 2.03 | 10084.68 |
858 | 2010.05.05 00:18 | close | 429 | 0.21 | 1.10340 | 0.00000 | 0.00000 | 25.82 | 10110.50 |
859 | 2010.05.05 02:14 | buy | 430 | 0.21 | 1.10290 | 0.00000 | 0.00000 | |
860 | 2010.05.05 02:40 | close | 430 | 0.21 | 1.10375 | 0.00000 | 0.00000 | 15.33 | 10125.83 |
861 | 2010.05.05 06:27 | sell | 431 | 0.21 | 1.10695 | 0.00000 | 0.00000 | |
862 | 2010.05.05 06:41 | close | 431 | 0.21 | 1.10635 | 0.00000 | 0.00000 | 10.55 | 10136.38 |
863 | 2010.05.05 07:58 | buy | 432 | 0.21 | 1.10415 | 0.00000 | 0.00000 | |
864 | 2010.05.05 08:19 | buy | 433 | 0.21 | 1.10340 | 0.00000 | 0.00000 | |
865 | 2010.05.05 08:59 | buy | 434 | 0.20 | 1.10250 | 0.00000 | 0.00000 | |
866 | 2010.05.05 09:11 | close | 432 | 0.21 | 1.10425 | 0.00000 | 0.00000 | 1.06 | 10137.44 |
867 | 2010.05.05 09:11 | close | 433 | 0.21 | 1.10425 | 0.00000 | 0.00000 | 15.32 | 10152.76 |
868 | 2010.05.05 09:11 | close | 434 | 0.20 | 1.10425 | 0.00000 | 0.00000 | 30.90 | 10183.66 |
869 | 2010.05.06 02:17 | buy | 435 | 0.21 | 1.11715 | 0.00000 | 0.00000 | |
870 | 2010.05.06 02:24 | buy | 436 | 0.21 | 1.11640 | 0.00000 | 0.00000 | |
871 | 2010.05.06 02:33 | buy | 437 | 0.21 | 1.11565 | 0.00000 | 0.00000 | |
872 | 2010.05.06 03:31 | close | 435 | 0.21 | 1.11725 | 0.00000 | 0.00000 | 1.04 | 10184.70 |
873 | 2010.05.06 03:31 | close | 436 | 0.21 | 1.11725 | 0.00000 | 0.00000 | 15.14 | 10199.84 |
874 | 2010.05.06 03:31 | close | 437 | 0.21 | 1.11725 | 0.00000 | 0.00000 | 29.23 | 10229.07 |
875 | 2010.05.06 06:33 | sell | 438 | 0.21 | 1.11750 | 0.00000 | 0.00000 | |
876 | 2010.05.06 06:54 | sell | 439 | 0.21 | 1.11860 | 0.00000 | 0.00000 | |
877 | 2010.05.06 07:54 | close | 438 | 0.21 | 1.11745 | 0.00000 | 0.00000 | 0.10 | 10229.17 |
878 | 2010.05.06 07:54 | close | 439 | 0.21 | 1.11745 | 0.00000 | 0.00000 | 20.77 | 10249.94 |
879 | 2010.05.06 10:58 | buy | 440 | 0.21 | 1.11710 | 0.00000 | 0.00000 | |
880 | 2010.05.06 11:03 | close | 440 | 0.21 | 1.11790 | 0.00000 | 0.00000 | 14.19 | 10264.13 |
881 | 2010.05.06 11:33 | buy | 441 | 0.21 | 1.11690 | 0.00000 | 0.00000 | |
882 | 2010.05.06 11:34 | buy | 442 | 0.21 | 1.11475 | 0.00000 | 0.00000 | |
883 | 2010.05.06 11:36 | buy | 443 | 0.21 | 1.11350 | 0.00000 | 0.00000 | |
884 | 2010.05.06 12:09 | buy | 444 | 0.20 | 1.11225 | 0.00000 | 0.00000 | |
885 | 2010.05.06 15:15 | close | 441 | 0.21 | 1.10540 | 0.00000 | 0.00000 | -219.31 | 10044.82 |
886 | 2010.05.06 15:15 | close | 442 | 0.21 | 1.10540 | 0.00000 | 0.00000 | -178.47 | 9866.35 |
887 | 2010.05.06 15:15 | close | 443 | 0.21 | 1.10540 | 0.00000 | 0.00000 | -154.72 | 9711.63 |
888 | 2010.05.06 15:15 | close | 444 | 0.20 | 1.10540 | 0.00000 | 0.00000 | -124.74 | 9586.89 |
889 | 2010.05.06 15:15 | buy | 445 | 0.19 | 1.10545 | 0.00000 | 0.00000 | |
890 | 2010.05.06 15:16 | buy | 446 | 0.20 | 1.10455 | 0.00000 | 0.00000 | |
891 | 2010.05.06 15:18 | close | 445 | 0.19 | 1.10670 | 0.00000 | 0.00000 | 20.70 | 9607.59 |
892 | 2010.05.06 15:18 | close | 446 | 0.20 | 1.10670 | 0.00000 | 0.00000 | 38.05 | 9645.64 |
893 | 2010.05.06 15:19 | buy | 447 | 0.20 | 1.10585 | 0.00000 | 0.00000 | |
894 | 2010.05.06 15:22 | close | 447 | 0.20 | 1.10675 | 0.00000 | 0.00000 | 15.46 | 9661.10 |
895 | 2010.05.06 15:24 | buy | 448 | 0.20 | 1.10650 | 0.00000 | 0.00000 | |
896 | 2010.05.06 15:26 | close | 448 | 0.20 | 1.10765 | 0.00000 | 0.00000 | 19.96 | 9681.06 |
897 | 2010.05.06 15:44 | buy | 449 | 0.20 | 1.10515 | 0.00000 | 0.00000 | |
898 | 2010.05.06 15:46 | close | 449 | 0.20 | 1.10610 | 0.00000 | 0.00000 | 16.38 | 9697.44 |
899 | 2010.05.06 15:56 | buy | 450 | 0.20 | 1.10435 | 0.00000 | 0.00000 | |
900 | 2010.05.06 16:00 | buy | 451 | 0.20 | 1.10205 | 0.00000 | 0.00000 | |
901 | 2010.05.06 16:07 | close | 450 | 0.20 | 1.10410 | 0.00000 | 0.00000 | -5.33 | 9692.11 |
902 | 2010.05.06 16:07 | close | 451 | 0.20 | 1.10410 | 0.00000 | 0.00000 | 36.33 | 9728.44 |
903 | 2010.05.07 07:44 | sell | 452 | 0.20 | 1.11485 | 0.00000 | 0.00000 | |
904 | 2010.05.07 07:56 | close | 452 | 0.20 | 1.11405 | 0.00000 | 0.00000 | 13.56 | 9742.00 |
905 | 2010.05.07 09:40 | buy | 453 | 0.20 | 1.11240 | 0.00000 | 0.00000 | |
906 | 2010.05.07 09:48 | close | 453 | 0.20 | 1.11325 | 0.00000 | 0.00000 | 14.47 | 9756.47 |
907 | 2010.05.07 10:09 | buy | 454 | 0.20 | 1.11175 | 0.00000 | 0.00000 | |
908 | 2010.05.07 10:11 | buy | 455 | 0.20 | 1.11095 | 0.00000 | 0.00000 | |
909 | 2010.05.07 10:16 | close | 454 | 0.20 | 1.11245 | 0.00000 | 0.00000 | 11.78 | 9768.25 |
910 | 2010.05.07 10:16 | close | 455 | 0.20 | 1.11245 | 0.00000 | 0.00000 | 26.17 | 9794.42 |
911 | 2010.05.07 10:22 | buy | 456 | 0.20 | 1.11055 | 0.00000 | 0.00000 | |
912 | 2010.05.07 10:35 | close | 456 | 0.20 | 1.11180 | 0.00000 | 0.00000 | 21.69 | 9816.11 |
913 | 2010.05.07 12:07 | buy | 457 | 0.20 | 1.10985 | 0.00000 | 0.00000 | |
914 | 2010.05.07 12:32 | buy | 458 | 0.20 | 1.10730 | 0.00000 | 0.00000 | |
915 | 2010.05.07 12:33 | buy | 459 | 0.20 | 1.10635 | 0.00000 | 0.00000 | |
916 | 2010.05.07 13:09 | close | 457 | 0.20 | 1.10855 | 0.00000 | 0.00000 | -24.25 | 9791.86 |
917 | 2010.05.07 13:09 | close | 458 | 0.20 | 1.10855 | 0.00000 | 0.00000 | 21.75 | 9813.61 |
918 | 2010.05.07 13:09 | close | 459 | 0.20 | 1.10855 | 0.00000 | 0.00000 | 38.89 | 9852.50 |
919 | 2010.05.07 17:19 | buy | 460 | 0.20 | 1.10880 | 0.00000 | 0.00000 | |
920 | 2010.05.07 17:35 | close | 460 | 0.20 | 1.10975 | 0.00000 | 0.00000 | 16.32 | 9868.82 |
921 | 2010.05.07 17:54 | buy | 461 | 0.20 | 1.10805 | 0.00000 | 0.00000 | |
922 | 2010.05.07 18:06 | buy | 462 | 0.20 | 1.10735 | 0.00000 | 0.00000 | |
923 | 2010.05.07 18:25 | close | 461 | 0.20 | 1.10930 | 0.00000 | 0.00000 | 21.74 | 9890.56 |
924 | 2010.05.07 18:25 | close | 462 | 0.20 | 1.10930 | 0.00000 | 0.00000 | 34.36 | 9924.92 |
925 | 2010.05.10 07:08 | sell | 463 | 0.20 | 1.10295 | 0.00000 | 0.00000 | |
926 | 2010.05.10 07:33 | sell | 464 | 0.20 | 1.10405 | 0.00000 | 0.00000 | |
927 | 2010.05.10 07:42 | close | 463 | 0.20 | 1.10210 | 0.00000 | 0.00000 | 14.63 | 9939.55 |
928 | 2010.05.10 07:42 | close | 464 | 0.20 | 1.10210 | 0.00000 | 0.00000 | 34.59 | 9974.14 |
929 | 2010.05.11 02:25 | buy | 465 | 0.20 | 1.10830 | 0.00000 | 0.00000 | |
930 | 2010.05.11 02:33 | close | 465 | 0.20 | 1.10930 | 0.00000 | 0.00000 | 17.23 | 9991.37 |
931 | 2010.05.11 03:27 | buy | 466 | 0.20 | 1.10825 | 0.00000 | 0.00000 | |
932 | 2010.05.11 03:44 | close | 466 | 0.20 | 1.10890 | 0.00000 | 0.00000 | 10.92 | 10002.29 |
933 | 2010.05.11 06:06 | sell | 467 | 0.21 | 1.11135 | 0.00000 | 0.00000 | |
934 | 2010.05.11 06:15 | sell | 468 | 0.20 | 1.11245 | 0.00000 | 0.00000 | |
935 | 2010.05.11 06:40 | close | 467 | 0.21 | 1.11090 | 0.00000 | 0.00000 | 7.67 | 10009.96 |
936 | 2010.05.11 06:40 | close | 468 | 0.20 | 1.11090 | 0.00000 | 0.00000 | 27.11 | 10037.07 |
937 | 2010.05.11 09:38 | buy | 469 | 0.21 | 1.10845 | 0.00000 | 0.00000 | |
938 | 2010.05.11 09:43 | close | 469 | 0.21 | 1.10930 | 0.00000 | 0.00000 | 15.25 | 10052.32 |
939 | 2010.05.11 10:34 | buy | 470 | 0.21 | 1.10780 | 0.00000 | 0.00000 | |
940 | 2010.05.11 10:47 | close | 470 | 0.21 | 1.10865 | 0.00000 | 0.00000 | 15.26 | 10067.58 |
941 | 2010.05.11 14:37 | buy | 471 | 0.21 | 1.10910 | 0.00000 | 0.00000 | |
942 | 2010.05.11 14:48 | close | 471 | 0.21 | 1.10990 | 0.00000 | 0.00000 | 14.30 | 10081.88 |
943 | 2010.05.11 15:10 | buy | 472 | 0.21 | 1.10880 | 0.00000 | 0.00000 | |
944 | 2010.05.11 15:14 | buy | 473 | 0.21 | 1.10765 | 0.00000 | 0.00000 | |
945 | 2010.05.11 15:33 | close | 472 | 0.21 | 1.10925 | 0.00000 | 0.00000 | 7.68 | 10089.56 |
946 | 2010.05.11 15:33 | close | 473 | 0.21 | 1.10925 | 0.00000 | 0.00000 | 29.45 | 10119.01 |
947 | 2010.05.11 17:09 | buy | 474 | 0.21 | 1.10770 | 0.00000 | 0.00000 | |
948 | 2010.05.11 17:12 | buy | 475 | 0.21 | 1.10675 | 0.00000 | 0.00000 | |
949 | 2010.05.11 17:15 | buy | 476 | 0.20 | 1.10595 | 0.00000 | 0.00000 | |
950 | 2010.05.11 17:21 | close | 474 | 0.21 | 1.10790 | 0.00000 | 0.00000 | 2.95 | 10121.96 |
951 | 2010.05.11 17:21 | close | 475 | 0.21 | 1.10790 | 0.00000 | 0.00000 | 20.96 | 10142.92 |
952 | 2010.05.11 17:21 | close | 476 | 0.20 | 1.10790 | 0.00000 | 0.00000 | 34.40 | 10177.32 |
953 | 2010.05.11 23:19 | sell | 477 | 0.21 | 1.11205 | 0.00000 | 0.00000 | |
954 | 2010.05.11 23:38 | close | 477 | 0.21 | 1.11100 | 0.00000 | 0.00000 | 19.01 | 10196.33 |
955 | 2010.05.12 06:20 | sell | 478 | 0.21 | 1.11240 | 0.00000 | 0.00000 | |
956 | 2010.05.12 06:52 | sell | 479 | 0.21 | 1.11340 | 0.00000 | 0.00000 | |
957 | 2010.05.12 07:37 | close | 478 | 0.21 | 1.11220 | 0.00000 | 0.00000 | 2.94 | 10199.27 |
958 | 2010.05.12 07:37 | close | 479 | 0.21 | 1.11220 | 0.00000 | 0.00000 | 21.82 | 10221.09 |
959 | 2010.05.12 08:33 | buy | 480 | 0.21 | 1.11090 | 0.00000 | 0.00000 | |
960 | 2010.05.12 08:55 | close | 480 | 0.21 | 1.11160 | 0.00000 | 0.00000 | 12.38 | 10233.47 |
961 | 2010.05.12 09:02 | buy | 481 | 0.21 | 1.11060 | 0.00000 | 0.00000 | |
962 | 2010.05.12 09:06 | close | 481 | 0.21 | 1.11165 | 0.00000 | 0.00000 | 19.00 | 10252.47 |
963 | 2010.05.12 09:21 | buy | 482 | 0.21 | 1.11035 | 0.00000 | 0.00000 | |
964 | 2010.05.12 09:29 | close | 482 | 0.21 | 1.11115 | 0.00000 | 0.00000 | 14.28 | 10266.75 |
965 | 2010.05.12 10:05 | buy | 483 | 0.21 | 1.11065 | 0.00000 | 0.00000 | |
966 | 2010.05.12 10:07 | buy | 484 | 0.21 | 1.10990 | 0.00000 | 0.00000 | |
967 | 2010.05.12 10:09 | buy | 485 | 0.21 | 1.10900 | 0.00000 | 0.00000 | |
968 | 2010.05.12 10:10 | buy | 486 | 0.21 | 1.10830 | 0.00000 | 0.00000 | |
969 | 2010.05.12 10:15 | close | 483 | 0.21 | 1.11045 | 0.00000 | 0.00000 | -4.62 | 10262.13 |
970 | 2010.05.12 10:15 | close | 484 | 0.21 | 1.11045 | 0.00000 | 0.00000 | 9.56 | 10271.69 |
971 | 2010.05.12 10:15 | close | 485 | 0.21 | 1.11045 | 0.00000 | 0.00000 | 26.58 | 10298.27 |
972 | 2010.05.12 10:15 | close | 486 | 0.21 | 1.11045 | 0.00000 | 0.00000 | 39.82 | 10338.09 |
973 | 2010.05.12 10:18 | buy | 487 | 0.21 | 1.10995 | 0.00000 | 0.00000 | |
974 | 2010.05.12 10:23 | close | 487 | 0.21 | 1.11075 | 0.00000 | 0.00000 | 14.28 | 10352.37 |
975 | 2010.05.12 10:24 | buy | 488 | 0.21 | 1.11005 | 0.00000 | 0.00000 | |
976 | 2010.05.12 10:25 | buy | 489 | 0.21 | 1.10900 | 0.00000 | 0.00000 | |
977 | 2010.05.12 10:43 | buy | 490 | 0.21 | 1.10795 | 0.00000 | 0.00000 | |
978 | 2010.05.12 10:44 | buy | 491 | 0.21 | 1.10685 | 0.00000 | 0.00000 | |
979 | 2010.05.12 11:02 | close | 488 | 0.21 | 1.10950 | 0.00000 | 0.00000 | -11.25 | 10341.12 |
980 | 2010.05.12 11:02 | close | 489 | 0.21 | 1.10950 | 0.00000 | 0.00000 | 8.62 | 10349.74 |
981 | 2010.05.12 11:02 | close | 490 | 0.21 | 1.10950 | 0.00000 | 0.00000 | 28.50 | 10378.24 |
982 | 2010.05.12 11:02 | close | 491 | 0.21 | 1.10950 | 0.00000 | 0.00000 | 49.32 | 10427.56 |
983 | 2010.05.13 06:56 | sell | 492 | 0.21 | 1.10985 | 0.00000 | 0.00000 | |
984 | 2010.05.13 07:18 | sell | 493 | 0.21 | 1.11070 | 0.00000 | 0.00000 | |
985 | 2010.05.13 08:06 | close | 492 | 0.21 | 1.10920 | 0.00000 | 0.00000 | 11.47 | 10439.03 |
986 | 2010.05.13 08:06 | close | 493 | 0.21 | 1.10920 | 0.00000 | 0.00000 | 27.56 | 10466.59 |
987 | 2010.05.13 13:30 | buy | 494 | 0.21 | 1.11265 | 0.00000 | 0.00000 | |
988 | 2010.05.13 14:07 | buy | 495 | 0.21 | 1.11190 | 0.00000 | 0.00000 | |
989 | 2010.05.13 14:16 | close | 494 | 0.21 | 1.11315 | 0.00000 | 0.00000 | 8.59 | 10475.18 |
990 | 2010.05.13 14:16 | close | 495 | 0.21 | 1.11315 | 0.00000 | 0.00000 | 22.74 | 10497.92 |
991 | 2010.05.13 17:22 | buy | 496 | 0.21 | 1.11290 | 0.00000 | 0.00000 | |
992 | 2010.05.13 17:36 | close | 496 | 0.21 | 1.11455 | 0.00000 | 0.00000 | 30.25 | 10528.17 |
993 | 2010.05.13 19:42 | buy | 497 | 0.22 | 1.11300 | 0.00000 | 0.00000 | |
994 | 2010.05.13 20:30 | close | 497 | 0.22 | 1.11395 | 0.00000 | 0.00000 | 17.88 | 10546.05 |
995 | 2010.05.14 04:05 | buy | 498 | 0.22 | 1.11710 | 0.00000 | 0.00000 | |
996 | 2010.05.14 04:45 | close | 498 | 0.22 | 1.11775 | 0.00000 | 0.00000 | 11.91 | 10557.96 |
997 | 2010.05.14 07:20 | buy | 499 | 0.22 | 1.11605 | 0.00000 | 0.00000 | |
998 | 2010.05.14 07:49 | close | 499 | 0.22 | 1.11705 | 0.00000 | 0.00000 | 18.81 | 10576.77 |
999 | 2010.05.14 07:55 | sell | 500 | 0.22 | 1.11840 | 0.00000 | 0.00000 | |
1000 | 2010.05.14 08:09 | close | 500 | 0.22 | 1.11735 | 0.00000 | 0.00000 | 19.79 | 10596.56 |
1001 | 2010.05.14 08:14 | buy | 501 | 0.22 | 1.11520 | 0.00000 | 0.00000 | |
1002 | 2010.05.14 08:17 | close | 501 | 0.22 | 1.11645 | 0.00000 | 0.00000 | 23.75 | 10620.31 |
1003 | 2010.05.14 14:13 | buy | 502 | 0.22 | 1.12200 | 0.00000 | 0.00000 | |
1004 | 2010.05.14 14:33 | close | 502 | 0.22 | 1.12310 | 0.00000 | 0.00000 | 20.67 | 10640.98 |
1005 | 2010.05.14 14:39 | buy | 503 | 0.22 | 1.12130 | 0.00000 | 0.00000 | |
1006 | 2010.05.14 14:45 | buy | 504 | 0.22 | 1.12000 | 0.00000 | 0.00000 | |
1007 | 2010.05.14 14:53 | buy | 505 | 0.21 | 1.11925 | 0.00000 | 0.00000 | |
1008 | 2010.05.14 15:01 | close | 503 | 0.22 | 1.12100 | 0.00000 | 0.00000 | -6.77 | 10634.21 |
1009 | 2010.05.14 15:01 | close | 504 | 0.22 | 1.12100 | 0.00000 | 0.00000 | 18.75 | 10652.96 |
1010 | 2010.05.14 15:01 | close | 505 | 0.21 | 1.12100 | 0.00000 | 0.00000 | 31.94 | 10684.90 |
1011 | 2010.05.17 07:44 | sell | 506 | 0.22 | 1.14250 | 0.00000 | 0.00000 | |
1012 | 2010.05.17 07:59 | close | 506 | 0.22 | 1.14165 | 0.00000 | 0.00000 | 15.50 | 10700.40 |
1013 | 2010.05.17 08:21 | buy | 507 | 0.22 | 1.13945 | 0.00000 | 0.00000 | |
1014 | 2010.05.17 08:25 | buy | 508 | 0.22 | 1.13855 | 0.00000 | 0.00000 | |
1015 | 2010.05.17 08:30 | close | 507 | 0.22 | 1.14010 | 0.00000 | 0.00000 | 11.66 | 10712.06 |
1016 | 2010.05.17 08:30 | close | 508 | 0.22 | 1.14010 | 0.00000 | 0.00000 | 29.03 | 10741.09 |
1017 | 2010.05.17 08:38 | buy | 509 | 0.22 | 1.13925 | 0.00000 | 0.00000 | |
1018 | 2010.05.17 08:40 | buy | 510 | 0.22 | 1.13835 | 0.00000 | 0.00000 | |
1019 | 2010.05.17 08:46 | close | 509 | 0.22 | 1.14000 | 0.00000 | 0.00000 | 13.59 | 10754.68 |
1020 | 2010.05.17 08:46 | close | 510 | 0.22 | 1.14000 | 0.00000 | 0.00000 | 30.96 | 10785.64 |
1021 | 2010.05.17 08:56 | buy | 511 | 0.22 | 1.13900 | 0.00000 | 0.00000 | |
1022 | 2010.05.17 09:08 | buy | 512 | 0.22 | 1.13790 | 0.00000 | 0.00000 | |
1023 | 2010.05.17 09:20 | buy | 513 | 0.22 | 1.13710 | 0.00000 | 0.00000 | |
1024 | 2010.05.17 09:44 | close | 511 | 0.22 | 1.13890 | 0.00000 | 0.00000 | -2.81 | 10782.83 |
1025 | 2010.05.17 09:44 | close | 512 | 0.22 | 1.13890 | 0.00000 | 0.00000 | 18.44 | 10801.27 |
1026 | 2010.05.17 09:44 | close | 513 | 0.22 | 1.13890 | 0.00000 | 0.00000 | 33.89 | 10835.16 |
1027 | 2010.05.17 11:22 | buy | 514 | 0.22 | 1.13685 | 0.00000 | 0.00000 | |
1028 | 2010.05.17 11:33 | close | 514 | 0.22 | 1.13815 | 0.00000 | 0.00000 | 24.25 | 10859.41 |
1029 | 2010.05.17 13:22 | buy | 515 | 0.22 | 1.13500 | 0.00000 | 0.00000 | |
1030 | 2010.05.17 13:34 | close | 515 | 0.22 | 1.13585 | 0.00000 | 0.00000 | 15.58 | 10874.99 |
1031 | 2010.05.17 13:48 | buy | 516 | 0.22 | 1.13335 | 0.00000 | 0.00000 | |
1032 | 2010.05.17 14:00 | close | 516 | 0.22 | 1.13420 | 0.00000 | 0.00000 | 15.61 | 10890.60 |
1033 | 2010.05.17 14:01 | buy | 517 | 0.22 | 1.13355 | 0.00000 | 0.00000 | |
1034 | 2010.05.17 14:12 | close | 517 | 0.22 | 1.13480 | 0.00000 | 0.00000 | 23.35 | 10913.95 |
1035 | 2010.05.17 15:05 | buy | 518 | 0.22 | 1.13330 | 0.00000 | 0.00000 | |
1036 | 2010.05.17 15:08 | close | 518 | 0.22 | 1.13415 | 0.00000 | 0.00000 | 15.61 | 10929.56 |
1037 | 2010.05.17 15:19 | buy | 519 | 0.22 | 1.13320 | 0.00000 | 0.00000 | |
1038 | 2010.05.17 15:24 | buy | 520 | 0.22 | 1.13230 | 0.00000 | 0.00000 | |
1039 | 2010.05.17 15:36 | buy | 521 | 0.22 | 1.13055 | 0.00000 | 0.00000 | |
1040 | 2010.05.17 15:57 | close | 519 | 0.22 | 1.13305 | 0.00000 | 0.00000 | -3.79 | 10925.77 |
1041 | 2010.05.17 15:57 | close | 520 | 0.22 | 1.13305 | 0.00000 | 0.00000 | 13.68 | 10939.45 |
1042 | 2010.05.17 15:57 | close | 521 | 0.22 | 1.13305 | 0.00000 | 0.00000 | 47.66 | 10987.11 |
1043 | 2010.05.17 19:32 | buy | 522 | 0.22 | 1.13440 | 0.00000 | 0.00000 | |
1044 | 2010.05.17 19:54 | close | 522 | 0.22 | 1.13520 | 0.00000 | 0.00000 | 14.62 | 11001.73 |
1045 | 2010.05.17 19:58 | buy | 523 | 0.23 | 1.13410 | 0.00000 | 0.00000 | |
1046 | 2010.05.17 20:03 | buy | 524 | 0.22 | 1.13305 | 0.00000 | 0.00000 | |
1047 | 2010.05.17 20:16 | buy | 525 | 0.22 | 1.13210 | 0.00000 | 0.00000 | |
1048 | 2010.05.17 20:34 | close | 523 | 0.23 | 1.13415 | 0.00000 | 0.00000 | 0.09 | 11001.82 |
1049 | 2010.05.17 20:34 | close | 524 | 0.22 | 1.13415 | 0.00000 | 0.00000 | 20.46 | 11022.28 |
1050 | 2010.05.17 20:34 | close | 525 | 0.22 | 1.13415 | 0.00000 | 0.00000 | 38.89 | 11061.17 |
1051 | 2010.05.17 20:57 | buy | 526 | 0.23 | 1.13075 | 0.00000 | 0.00000 | |
1052 | 2010.05.17 21:15 | close | 526 | 0.23 | 1.13200 | 0.00000 | 0.00000 | 24.48 | 11085.65 |
1053 | 2010.05.18 07:34 | buy | 527 | 0.23 | 1.13520 | 0.00000 | 0.00000 | |
1054 | 2010.05.18 07:41 | buy | 528 | 0.23 | 1.13445 | 0.00000 | 0.00000 | |
1055 | 2010.05.18 08:04 | buy | 529 | 0.22 | 1.13340 | 0.00000 | 0.00000 | |
1056 | 2010.05.18 08:27 | buy | 530 | 0.22 | 1.13230 | 0.00000 | 0.00000 | |
1057 | 2010.05.18 16:48 | close | 527 | 0.23 | 1.13260 | 0.00000 | 0.00000 | -53.72 | 11031.93 |
1058 | 2010.05.18 16:48 | close | 528 | 0.23 | 1.13260 | 0.00000 | 0.00000 | -38.49 | 10993.44 |
1059 | 2010.05.18 16:48 | close | 529 | 0.22 | 1.13260 | 0.00000 | 0.00000 | -16.42 | 10977.02 |
1060 | 2010.05.18 16:48 | close | 530 | 0.22 | 1.13260 | 0.00000 | 0.00000 | 4.95 | 10981.97 |
1061 | 2010.05.18 23:30 | sell | 531 | 0.22 | 1.15150 | 0.00000 | 0.00000 | |
1062 | 2010.05.18 23:38 | close | 531 | 0.22 | 1.15070 | 0.00000 | 0.00000 | 14.42 | 10996.39 |
1063 | 2010.05.19 04:58 | buy | 532 | 0.22 | 1.14760 | 0.00000 | 0.00000 | |
1064 | 2010.05.19 05:49 | close | 532 | 0.22 | 1.14840 | 0.00000 | 0.00000 | 14.45 | 11010.84 |
1065 | 2010.05.19 07:24 | buy | 533 | 0.23 | 1.14695 | 0.00000 | 0.00000 | |
1066 | 2010.05.19 07:33 | close | 533 | 0.23 | 1.14775 | 0.00000 | 0.00000 | 15.11 | 11025.95 |
1067 | 2010.05.19 09:02 | buy | 534 | 0.23 | 1.14595 | 0.00000 | 0.00000 | |
1068 | 2010.05.19 09:06 | close | 534 | 0.23 | 1.15145 | 0.00000 | 0.00000 | 108.94 | 11134.89 |
1069 | 2010.05.19 13:05 | buy | 535 | 0.23 | 1.14840 | 0.00000 | 0.00000 | |
1070 | 2010.05.19 13:11 | buy | 536 | 0.23 | 1.14770 | 0.00000 | 0.00000 | |
1071 | 2010.05.19 13:22 | close | 535 | 0.23 | 1.14905 | 0.00000 | 0.00000 | 12.09 | 11146.98 |
1072 | 2010.05.19 13:22 | close | 536 | 0.23 | 1.14905 | 0.00000 | 0.00000 | 26.10 | 11173.08 |
1073 | 2010.05.19 13:26 | buy | 537 | 0.23 | 1.14785 | 0.00000 | 0.00000 | |
1074 | 2010.05.19 13:30 | buy | 538 | 0.23 | 1.14710 | 0.00000 | 0.00000 | |
1075 | 2010.05.19 13:35 | close | 537 | 0.23 | 1.14870 | 0.00000 | 0.00000 | 16.10 | 11189.18 |
1076 | 2010.05.19 13:35 | close | 538 | 0.23 | 1.14870 | 0.00000 | 0.00000 | 31.12 | 11220.30 |
1077 | 2010.05.19 14:02 | buy | 539 | 0.23 | 1.14600 | 0.00000 | 0.00000 | |
1078 | 2010.05.19 14:06 | close | 539 | 0.23 | 1.14680 | 0.00000 | 0.00000 | 15.12 | 11235.42 |
1079 | 2010.05.19 14:12 | buy | 540 | 0.23 | 1.14600 | 0.00000 | 0.00000 | |
1080 | 2010.05.19 14:14 | buy | 541 | 0.23 | 1.14435 | 0.00000 | 0.00000 | |
1081 | 2010.05.19 14:19 | close | 540 | 0.23 | 1.14585 | 0.00000 | 0.00000 | -3.93 | 11231.49 |
1082 | 2010.05.19 14:19 | close | 541 | 0.23 | 1.14585 | 0.00000 | 0.00000 | 29.19 | 11260.68 |
1083 | 2010.05.19 20:03 | buy | 542 | 0.23 | 1.15325 | 0.00000 | 0.00000 | |
1084 | 2010.05.19 20:07 | buy | 543 | 0.23 | 1.15220 | 0.00000 | 0.00000 | |
1085 | 2010.05.19 20:22 | close | 542 | 0.23 | 1.15360 | 0.00000 | 0.00000 | 6.06 | 11266.74 |
1086 | 2010.05.19 20:22 | close | 543 | 0.23 | 1.15360 | 0.00000 | 0.00000 | 26.99 | 11293.73 |
1087 | 2010.05.19 21:20 | buy | 544 | 0.23 | 1.15185 | 0.00000 | 0.00000 | |
1088 | 2010.05.19 21:26 | close | 544 | 0.23 | 1.15265 | 0.00000 | 0.00000 | 15.04 | 11308.77 |
1089 | 2010.05.19 21:40 | buy | 545 | 0.23 | 1.15150 | 0.00000 | 0.00000 | |
1090 | 2010.05.19 21:55 | buy | 546 | 0.23 | 1.15065 | 0.00000 | 0.00000 | |
1091 | 2010.05.19 22:18 | close | 545 | 0.23 | 1.15190 | 0.00000 | 0.00000 | 7.07 | 11315.84 |
1092 | 2010.05.19 22:18 | close | 546 | 0.23 | 1.15190 | 0.00000 | 0.00000 | 24.04 | 11339.88 |
1093 | 2010.05.19 23:04 | buy | 547 | 0.23 | 1.14970 | 0.00000 | 0.00000 | |
1094 | 2010.05.19 23:26 | close | 547 | 0.23 | 1.15065 | 0.00000 | 0.00000 | 18.07 | 11357.95 |
1095 | 2010.05.20 05:18 | buy | 548 | 0.23 | 1.15265 | 0.00000 | 0.00000 | |
1096 | 2010.05.20 05:37 | buy | 549 | 0.23 | 1.15195 | 0.00000 | 0.00000 | |
1097 | 2010.05.20 07:00 | close | 548 | 0.23 | 1.15285 | 0.00000 | 0.00000 | 3.07 | 11361.02 |
1098 | 2010.05.20 07:00 | close | 549 | 0.23 | 1.15285 | 0.00000 | 0.00000 | 17.04 | 11378.06 |
1099 | 2010.05.20 07:37 | sell | 550 | 0.23 | 1.15545 | 0.00000 | 0.00000 | |
1100 | 2010.05.20 07:39 | close | 550 | 0.23 | 1.15465 | 0.00000 | 0.00000 | 15.02 | 11393.08 |
1101 | 2010.05.20 07:39 | sell | 551 | 0.23 | 1.15450 | 0.00000 | 0.00000 | |
1102 | 2010.05.20 07:43 | close | 551 | 0.23 | 1.15325 | 0.00000 | 0.00000 | 24.01 | 11417.09 |
1103 | 2010.05.20 07:51 | sell | 552 | 0.23 | 1.15505 | 0.00000 | 0.00000 | |
1104 | 2010.05.20 07:56 | sell | 553 | 0.23 | 1.15655 | 0.00000 | 0.00000 | |
1105 | 2010.05.20 08:39 | close | 552 | 0.23 | 1.15500 | 0.00000 | 0.00000 | 0.08 | 11417.17 |
1106 | 2010.05.20 08:39 | close | 553 | 0.23 | 1.15500 | 0.00000 | 0.00000 | 29.95 | 11447.12 |
1107 | 2010.05.20 08:57 | buy | 554 | 0.23 | 1.15060 | 0.00000 | 0.00000 | |
1108 | 2010.05.20 09:01 | buy | 555 | 0.23 | 1.14960 | 0.00000 | 0.00000 | |
1109 | 2010.05.20 09:04 | close | 554 | 0.23 | 1.15125 | 0.00000 | 0.00000 | 12.07 | 11459.19 |
1110 | 2010.05.20 09:04 | close | 555 | 0.23 | 1.15125 | 0.00000 | 0.00000 | 32.04 | 11491.23 |
1111 | 2010.05.20 09:38 | buy | 556 | 0.23 | 1.14960 | 0.00000 | 0.00000 | |
1112 | 2010.05.20 09:42 | buy | 557 | 0.23 | 1.14830 | 0.00000 | 0.00000 | |
1113 | 2010.05.20 10:16 | close | 556 | 0.23 | 1.14995 | 0.00000 | 0.00000 | 6.08 | 11497.31 |
1114 | 2010.05.20 10:16 | close | 557 | 0.23 | 1.14995 | 0.00000 | 0.00000 | 32.08 | 11529.39 |
1115 | 2010.05.20 14:57 | buy | 558 | 0.24 | 1.14765 | 0.00000 | 0.00000 | |
1116 | 2010.05.20 15:04 | buy | 559 | 0.23 | 1.14685 | 0.00000 | 0.00000 | |
1117 | 2010.05.20 15:09 | buy | 560 | 0.23 | 1.14610 | 0.00000 | 0.00000 | |
1118 | 2010.05.20 15:29 | close | 558 | 0.24 | 1.14785 | 0.00000 | 0.00000 | 3.22 | 11532.61 |
1119 | 2010.05.20 15:29 | close | 559 | 0.23 | 1.14785 | 0.00000 | 0.00000 | 19.12 | 11551.73 |
1120 | 2010.05.20 15:29 | close | 560 | 0.23 | 1.14785 | 0.00000 | 0.00000 | 34.15 | 11585.88 |
1121 | 2010.05.20 20:34 | buy | 561 | 0.24 | 1.14750 | 0.00000 | 0.00000 | |
1122 | 2010.05.20 20:38 | close | 561 | 0.24 | 1.14860 | 0.00000 | 0.00000 | 22.02 | 11607.90 |
1123 | 2010.05.20 20:53 | buy | 562 | 0.24 | 1.14620 | 0.00000 | 0.00000 | |
1124 | 2010.05.20 20:58 | close | 562 | 0.24 | 1.14725 | 0.00000 | 0.00000 | 21.01 | 11628.91 |
1125 | 2010.05.20 23:16 | sell | 563 | 0.24 | 1.15310 | 0.00000 | 0.00000 | |
1126 | 2010.05.20 23:18 | close | 563 | 0.24 | 1.15195 | 0.00000 | 0.00000 | 23.00 | 11651.91 |
1127 | 2010.05.21 01:25 | buy | 564 | 0.24 | 1.14815 | 0.00000 | 0.00000 | |
1128 | 2010.05.21 01:40 | close | 564 | 0.24 | 1.14905 | 0.00000 | 0.00000 | 17.84 | 11669.75 |
1129 | 2010.05.21 07:51 | buy | 565 | 0.24 | 1.14955 | 0.00000 | 0.00000 | |
1130 | 2010.05.21 08:03 | close | 565 | 0.24 | 1.15035 | 0.00000 | 0.00000 | 15.73 | 11685.48 |
1131 | 2010.05.21 08:39 | buy | 566 | 0.24 | 1.14820 | 0.00000 | 0.00000 | |
1132 | 2010.05.21 08:43 | buy | 567 | 0.24 | 1.14745 | 0.00000 | 0.00000 | |
1133 | 2010.05.21 08:46 | close | 566 | 0.24 | 1.14865 | 0.00000 | 0.00000 | 8.44 | 11693.92 |
1134 | 2010.05.21 08:46 | close | 567 | 0.24 | 1.14865 | 0.00000 | 0.00000 | 24.11 | 11718.03 |
1135 | 2010.05.21 08:53 | buy | 568 | 0.24 | 1.14725 | 0.00000 | 0.00000 | |
1136 | 2010.05.21 08:59 | buy | 569 | 0.24 | 1.14610 | 0.00000 | 0.00000 | |
1137 | 2010.05.21 09:02 | close | 568 | 0.24 | 1.14750 | 0.00000 | 0.00000 | 4.27 | 11722.30 |
1138 | 2010.05.21 09:02 | close | 569 | 0.24 | 1.14750 | 0.00000 | 0.00000 | 28.32 | 11750.62 |
1139 | 2010.05.21 12:18 | buy | 570 | 0.24 | 1.14820 | 0.00000 | 0.00000 | |
1140 | 2010.05.21 12:21 | buy | 571 | 0.24 | 1.14735 | 0.00000 | 0.00000 | |
1141 | 2010.05.21 12:30 | close | 570 | 0.24 | 1.14885 | 0.00000 | 0.00000 | 12.62 | 11763.24 |
1142 | 2010.05.21 12:30 | close | 571 | 0.24 | 1.14885 | 0.00000 | 0.00000 | 30.38 | 11793.62 |
1143 | 2010.05.21 15:53 | buy | 572 | 0.24 | 1.14780 | 0.00000 | 0.00000 | |
1144 | 2010.05.21 16:03 | buy | 573 | 0.24 | 1.14695 | 0.00000 | 0.00000 | |
1145 | 2010.05.21 16:07 | buy | 574 | 0.24 | 1.14615 | 0.00000 | 0.00000 | |
1146 | 2010.05.21 16:15 | buy | 575 | 0.24 | 1.14540 | 0.00000 | 0.00000 | |
1147 | 2010.05.21 16:28 | close | 572 | 0.24 | 1.14725 | 0.00000 | 0.00000 | -12.47 | 11781.15 |
1148 | 2010.05.21 16:28 | close | 573 | 0.24 | 1.14725 | 0.00000 | 0.00000 | 5.32 | 11786.47 |
1149 | 2010.05.21 16:28 | close | 574 | 0.24 | 1.14725 | 0.00000 | 0.00000 | 22.05 | 11808.52 |
1150 | 2010.05.21 16:28 | close | 575 | 0.24 | 1.14725 | 0.00000 | 0.00000 | 37.74 | 11846.26 |
1151 | 2010.05.21 20:10 | buy | 576 | 0.24 | 1.14725 | 0.00000 | 0.00000 | |
1152 | 2010.05.21 21:02 | close | 576 | 0.24 | 1.14805 | 0.00000 | 0.00000 | 15.76 | 11862.02 |
1153 | 2010.05.24 05:49 | buy | 577 | 0.24 | 1.15245 | 0.00000 | 0.00000 | |
1154 | 2010.05.24 06:08 | close | 577 | 0.24 | 1.15310 | 0.00000 | 0.00000 | 12.57 | 11874.59 |
1155 | 2010.05.24 06:27 | buy | 578 | 0.24 | 1.15240 | 0.00000 | 0.00000 | |
1156 | 2010.05.24 07:03 | close | 578 | 0.24 | 1.15325 | 0.00000 | 0.00000 | 16.73 | 11891.32 |
1157 | 2010.05.24 09:22 | buy | 579 | 0.24 | 1.15175 | 0.00000 | 0.00000 | |
1158 | 2010.05.24 09:27 | close | 579 | 0.24 | 1.15235 | 0.00000 | 0.00000 | 11.54 | 11902.86 |
1159 | 2010.05.24 14:42 | buy | 580 | 0.24 | 1.15690 | 0.00000 | 0.00000 | |
1160 | 2010.05.24 15:00 | close | 580 | 0.24 | 1.15770 | 0.00000 | 0.00000 | 15.62 | 11918.48 |
1161 | 2010.05.24 17:12 | buy | 581 | 0.24 | 1.15600 | 0.00000 | 0.00000 | |
1162 | 2010.05.24 17:16 | close | 581 | 0.24 | 1.15680 | 0.00000 | 0.00000 | 15.64 | 11934.12 |
1163 | 2010.05.24 23:24 | sell | 582 | 0.24 | 1.16160 | 0.00000 | 0.00000 | |
1164 | 2010.05.24 23:50 | close | 582 | 0.24 | 1.16095 | 0.00000 | 0.00000 | 12.48 | 11946.60 |
1165 | 2010.05.25 07:33 | sell | 583 | 0.24 | 1.16155 | 0.00000 | 0.00000 | |
1166 | 2010.05.25 08:08 | close | 583 | 0.24 | 1.16000 | 0.00000 | 0.00000 | 31.11 | 11977.71 |
1167 | 2010.05.25 08:08 | buy | 584 | 0.24 | 1.16000 | 0.00000 | 0.00000 | |
1168 | 2010.05.25 08:10 | close | 584 | 0.24 | 1.16080 | 0.00000 | 0.00000 | 15.58 | 11993.29 |
1169 | 2010.05.25 08:37 | buy | 585 | 0.24 | 1.15960 | 0.00000 | 0.00000 | |
1170 | 2010.05.25 08:56 | buy | 586 | 0.24 | 1.15880 | 0.00000 | 0.00000 | |
1171 | 2010.05.25 09:11 | close | 585 | 0.24 | 1.16010 | 0.00000 | 0.00000 | 9.38 | 12002.67 |
1172 | 2010.05.25 09:11 | close | 586 | 0.24 | 1.16010 | 0.00000 | 0.00000 | 25.93 | 12028.60 |
1173 | 2010.05.25 14:04 | buy | 587 | 0.25 | 1.16560 | 0.00000 | 0.00000 | |
1174 | 2010.05.25 14:21 | buy | 588 | 0.24 | 1.16485 | 0.00000 | 0.00000 | |
1175 | 2010.05.25 14:38 | buy | 589 | 0.24 | 1.16410 | 0.00000 | 0.00000 | |
1176 | 2010.05.25 14:55 | close | 587 | 0.25 | 1.16555 | 0.00000 | 0.00000 | -2.07 | 12026.53 |
1177 | 2010.05.25 14:55 | close | 588 | 0.24 | 1.16555 | 0.00000 | 0.00000 | 13.45 | 12039.98 |
1178 | 2010.05.25 14:55 | close | 589 | 0.24 | 1.16555 | 0.00000 | 0.00000 | 28.90 | 12068.88 |
1179 | 2010.05.25 16:37 | buy | 590 | 0.25 | 1.16350 | 0.00000 | 0.00000 | |
1180 | 2010.05.25 16:41 | close | 590 | 0.25 | 1.16440 | 0.00000 | 0.00000 | 18.32 | 12087.20 |
1181 | 2010.05.25 16:53 | buy | 591 | 0.25 | 1.16355 | 0.00000 | 0.00000 | |
1182 | 2010.05.25 17:00 | buy | 592 | 0.25 | 1.16270 | 0.00000 | 0.00000 | |
1183 | 2010.05.25 17:11 | buy | 593 | 0.24 | 1.16160 | 0.00000 | 0.00000 | |
1184 | 2010.05.25 17:31 | buy | 594 | 0.24 | 1.16045 | 0.00000 | 0.00000 | |
1185 | 2010.05.25 23:26 | close | 591 | 0.25 | 1.15260 | 0.00000 | 0.00000 | -238.51 | 11848.69 |
1186 | 2010.05.25 23:26 | close | 592 | 0.25 | 1.15260 | 0.00000 | 0.00000 | -220.07 | 11628.62 |
1187 | 2010.05.25 23:26 | close | 593 | 0.24 | 1.15260 | 0.00000 | 0.00000 | -188.36 | 11440.26 |
1188 | 2010.05.25 23:26 | close | 594 | 0.24 | 1.15260 | 0.00000 | 0.00000 | -164.42 | 11275.84 |
1189 | 2010.05.26 07:50 | sell | 595 | 0.23 | 1.16235 | 0.00000 | 0.00000 | |
1190 | 2010.05.26 07:53 | close | 595 | 0.23 | 1.16155 | 0.00000 | 0.00000 | 14.92 | 11290.76 |
1191 | 2010.05.26 09:43 | buy | 596 | 0.23 | 1.15980 | 0.00000 | 0.00000 | |
1192 | 2010.05.26 09:49 | buy | 597 | 0.23 | 1.15910 | 0.00000 | 0.00000 | |
1193 | 2010.05.26 10:04 | buy | 598 | 0.23 | 1.15760 | 0.00000 | 0.00000 | |
1194 | 2010.05.26 10:30 | buy | 599 | 0.23 | 1.15665 | 0.00000 | 0.00000 | |
1195 | 2010.05.26 16:02 | close | 596 | 0.23 | 1.15725 | 0.00000 | 0.00000 | -51.60 | 11239.16 |
1196 | 2010.05.26 16:02 | close | 597 | 0.23 | 1.15725 | 0.00000 | 0.00000 | -37.69 | 11201.47 |
1197 | 2010.05.26 16:02 | close | 598 | 0.23 | 1.15725 | 0.00000 | 0.00000 | -7.88 | 11193.59 |
1198 | 2010.05.26 16:02 | close | 599 | 0.23 | 1.15725 | 0.00000 | 0.00000 | 11.00 | 11204.59 |
1199 | 2010.05.27 01:12 | buy | 600 | 0.23 | 1.15970 | 0.00000 | 0.00000 | |
1200 | 2010.05.27 01:58 | buy | 601 | 0.23 | 1.15890 | 0.00000 | 0.00000 | |
1201 | 2010.05.27 02:59 | buy | 602 | 0.23 | 1.15770 | 0.00000 | 0.00000 | |
1202 | 2010.05.27 03:11 | buy | 603 | 0.22 | 1.15685 | 0.00000 | 0.00000 | |
1203 | 2010.05.27 13:01 | close | 600 | 0.23 | 1.15030 | 0.00000 | 0.00000 | -188.87 | 11015.72 |
1204 | 2010.05.27 13:01 | close | 601 | 0.23 | 1.15030 | 0.00000 | 0.00000 | -172.88 | 10842.84 |
1205 | 2010.05.27 13:01 | close | 602 | 0.23 | 1.15030 | 0.00000 | 0.00000 | -148.88 | 10693.96 |
1206 | 2010.05.27 13:01 | close | 603 | 0.22 | 1.15030 | 0.00000 | 0.00000 | -126.15 | 10567.81 |
1207 | 2010.05.28 07:19 | buy | 604 | 0.22 | 1.15540 | 0.00000 | 0.00000 | |
1208 | 2010.05.28 07:29 | close | 604 | 0.22 | 1.15620 | 0.00000 | 0.00000 | 14.34 | 10582.15 |
1209 | 2010.05.28 07:37 | buy | 605 | 0.22 | 1.15550 | 0.00000 | 0.00000 | |
1210 | 2010.05.28 08:15 | buy | 606 | 0.22 | 1.15470 | 0.00000 | 0.00000 | |
1211 | 2010.05.28 08:34 | buy | 607 | 0.21 | 1.15340 | 0.00000 | 0.00000 | |
1212 | 2010.05.28 08:39 | buy | 608 | 0.21 | 1.15250 | 0.00000 | 0.00000 | |
1213 | 2010.05.28 09:21 | close | 605 | 0.22 | 1.15485 | 0.00000 | 0.00000 | -13.26 | 10568.89 |
1214 | 2010.05.28 09:21 | close | 606 | 0.22 | 1.15485 | 0.00000 | 0.00000 | 1.98 | 10570.87 |
1215 | 2010.05.28 09:21 | close | 607 | 0.21 | 1.15485 | 0.00000 | 0.00000 | 25.53 | 10596.40 |
1216 | 2010.05.28 09:21 | close | 608 | 0.21 | 1.15485 | 0.00000 | 0.00000 | 41.89 | 10638.29 |
1217 | 2010.05.31 06:27 | sell | 609 | 0.22 | 1.15620 | 0.00000 | 0.00000 | |
1218 | 2010.05.31 06:59 | close | 609 | 0.22 | 1.15545 | 0.00000 | 0.00000 | 13.40 | 10651.69 |
1219 | 2010.05.31 07:57 | sell | 610 | 0.22 | 1.15650 | 0.00000 | 0.00000 | |
1220 | 2010.05.31 08:08 | close | 610 | 0.22 | 1.15565 | 0.00000 | 0.00000 | 15.30 | 10666.99 |
1221 | 2010.05.31 23:04 | buy | 611 | 0.22 | 1.15442 | 0.00000 | 0.00000 | |
1222 | 2010.05.31 23:36 | close | 611 | 0.22 | 1.15535 | 0.00000 | 0.00000 | 16.83 | 10683.82 |
1223 | 2010.06.01 06:26 | buy | 612 | 0.22 | 1.15515 | 0.00000 | 0.00000 | |
1224 | 2010.06.01 06:44 | buy | 613 | 0.22 | 1.15405 | 0.00000 | 0.00000 | |
1225 | 2010.06.01 06:59 | close | 612 | 0.22 | 1.15640 | 0.00000 | 0.00000 | 22.90 | 10706.72 |
1226 | 2010.06.01 06:59 | close | 613 | 0.22 | 1.15640 | 0.00000 | 0.00000 | 43.83 | 10750.55 |
1227 | 2010.06.01 07:45 | buy | 614 | 0.22 | 1.15380 | 0.00000 | 0.00000 | |
1228 | 2010.06.01 07:47 | buy | 615 | 0.22 | 1.15310 | 0.00000 | 0.00000 | |
1229 | 2010.06.01 08:14 | close | 614 | 0.22 | 1.15445 | 0.00000 | 0.00000 | 11.51 | 10762.06 |
1230 | 2010.06.01 08:14 | close | 615 | 0.22 | 1.15445 | 0.00000 | 0.00000 | 24.85 | 10786.91 |
1231 | 2010.06.01 13:53 | buy | 616 | 0.22 | 1.16665 | 0.00000 | 0.00000 | |
1232 | 2010.06.01 14:08 | buy | 617 | 0.22 | 1.16590 | 0.00000 | 0.00000 | |
1233 | 2010.06.01 14:41 | buy | 618 | 0.22 | 1.16455 | 0.00000 | 0.00000 | |
1234 | 2010.06.01 15:11 | buy | 619 | 0.22 | 1.16385 | 0.00000 | 0.00000 | |
1235 | 2010.06.01 16:06 | close | 616 | 0.22 | 1.15700 | 0.00000 | 0.00000 | -184.37 | 10602.54 |
1236 | 2010.06.01 16:06 | close | 617 | 0.22 | 1.15700 | 0.00000 | 0.00000 | -170.11 | 10432.43 |
1237 | 2010.06.01 16:06 | close | 618 | 0.22 | 1.15700 | 0.00000 | 0.00000 | -144.44 | 10287.99 |
1238 | 2010.06.01 16:06 | close | 619 | 0.22 | 1.15700 | 0.00000 | 0.00000 | -131.13 | 10156.86 |
1239 | 2010.06.01 23:46 | sell | 620 | 0.21 | 1.15825 | 0.00000 | 0.00000 | |
1240 | 2010.06.02 00:01 | close | 620 | 0.21 | 1.15730 | 0.00000 | 0.00000 | 15.46 | 10172.32 |
1241 | 2010.06.02 06:02 | sell | 621 | 0.21 | 1.15730 | 0.00000 | 0.00000 | |
1242 | 2010.06.02 06:07 | sell | 622 | 0.21 | 1.15840 | 0.00000 | 0.00000 | |
1243 | 2010.06.02 07:43 | close | 621 | 0.21 | 1.15730 | 0.00000 | 0.00000 | -0.84 | 10171.48 |
1244 | 2010.06.02 07:43 | close | 622 | 0.21 | 1.15730 | 0.00000 | 0.00000 | 19.12 | 10190.60 |
1245 | 2010.06.03 07:17 | buy | 623 | 0.21 | 1.15185 | 0.00000 | 0.00000 | |
1246 | 2010.06.03 07:25 | buy | 624 | 0.21 | 1.15105 | 0.00000 | 0.00000 | |
1247 | 2010.06.03 08:03 | buy | 625 | 0.21 | 1.15030 | 0.00000 | 0.00000 | |
1248 | 2010.06.03 08:22 | close | 623 | 0.21 | 1.15200 | 0.00000 | 0.00000 | 1.89 | 10192.49 |
1249 | 2010.06.03 08:22 | close | 624 | 0.21 | 1.15200 | 0.00000 | 0.00000 | 16.48 | 10208.97 |
1250 | 2010.06.03 08:22 | close | 625 | 0.21 | 1.15200 | 0.00000 | 0.00000 | 30.15 | 10239.12 |
1251 | 2010.06.04 07:30 | sell | 626 | 0.21 | 1.15495 | 0.00000 | 0.00000 | |
1252 | 2010.06.04 08:03 | close | 626 | 0.21 | 1.15400 | 0.00000 | 0.00000 | 16.45 | 10255.57 |
1253 | 2010.06.06 23:07 | sell | 627 | 0.21 | 1.16419 | 0.00000 | 0.00000 | |
1254 | 2010.06.07 00:07 | close | 627 | 0.21 | 1.16340 | 0.00000 | 0.00000 | 12.48 | 10268.05 |
1255 | 2010.06.07 01:40 | buy | 628 | 0.21 | 1.16220 | 0.00000 | 0.00000 | |
1256 | 2010.06.07 01:45 | close | 628 | 0.21 | 1.16285 | 0.00000 | 0.00000 | 10.90 | 10278.95 |
1257 | 2010.06.07 06:18 | sell | 629 | 0.21 | 1.16700 | 0.00000 | 0.00000 | |
1258 | 2010.06.07 06:27 | close | 629 | 0.21 | 1.16610 | 0.00000 | 0.00000 | 15.37 | 10294.32 |
1259 | 2010.06.07 07:03 | buy | 630 | 0.21 | 1.16385 | 0.00000 | 0.00000 | |
1260 | 2010.06.07 07:27 | close | 630 | 0.21 | 1.16480 | 0.00000 | 0.00000 | 16.29 | 10310.61 |
1261 | 2010.06.07 09:02 | buy | 631 | 0.21 | 1.16255 | 0.00000 | 0.00000 | |
1262 | 2010.06.07 09:04 | close | 631 | 0.21 | 1.16335 | 0.00000 | 0.00000 | 13.60 | 10324.21 |
1263 | 2010.06.07 11:55 | buy | 632 | 0.21 | 1.16280 | 0.00000 | 0.00000 | |
1264 | 2010.06.07 12:09 | close | 632 | 0.21 | 1.16345 | 0.00000 | 0.00000 | 10.89 | 10335.10 |
1265 | 2010.06.08 06:24 | buy | 633 | 0.21 | 1.16005 | 0.00000 | 0.00000 | |
1266 | 2010.06.08 06:35 | close | 633 | 0.21 | 1.16070 | 0.00000 | 0.00000 | 10.92 | 10346.02 |
1267 | 2010.06.09 07:13 | sell | 634 | 0.21 | 1.15435 | 0.00000 | 0.00000 | |
1268 | 2010.06.09 07:34 | sell | 635 | 0.21 | 1.15535 | 0.00000 | 0.00000 | |
1269 | 2010.06.09 07:58 | close | 634 | 0.21 | 1.15385 | 0.00000 | 0.00000 | 8.26 | 10354.28 |
1270 | 2010.06.09 07:58 | close | 635 | 0.21 | 1.15385 | 0.00000 | 0.00000 | 26.46 | 10380.74 |
1271 | 2010.06.09 19:06 | sell | 636 | 0.21 | 1.14645 | 0.00000 | 0.00000 | |
1272 | 2010.06.09 19:49 | sell | 637 | 0.21 | 1.14755 | 0.00000 | 0.00000 | |
1273 | 2010.06.09 20:54 | sell | 638 | 0.21 | 1.14850 | 0.00000 | 0.00000 | |
1274 | 2010.06.10 02:27 | sell | 639 | 0.21 | 1.14925 | 0.00000 | 0.00000 | |
1275 | 2010.06.10 05:19 | close | 636 | 0.21 | 1.14745 | 0.00000 | 0.00000 | -21.96 | 10358.78 |
1276 | 2010.06.10 05:19 | close | 637 | 0.21 | 1.14745 | 0.00000 | 0.00000 | -1.83 | 10356.95 |
1277 | 2010.06.10 05:19 | close | 638 | 0.21 | 1.14745 | 0.00000 | 0.00000 | 15.56 | 10372.52 |
1278 | 2010.06.10 05:19 | close | 639 | 0.21 | 1.14745 | 0.00000 | 0.00000 | 32.10 | 10404.62 |
1279 | 2010.06.10 06:03 | buy | 640 | 0.21 | 1.14460 | 0.00000 | 0.00000 | |
1280 | 2010.06.10 06:18 | buy | 641 | 0.21 | 1.14350 | 0.00000 | 0.00000 | |
1281 | 2010.06.10 08:06 | close | 640 | 0.21 | 1.14470 | 0.00000 | 0.00000 | 0.99 | 10405.61 |
1282 | 2010.06.10 08:06 | close | 641 | 0.21 | 1.14470 | 0.00000 | 0.00000 | 21.17 | 10426.78 |
1283 | 2010.06.10 08:52 | sell | 642 | 0.21 | 1.14560 | 0.00000 | 0.00000 | |
1284 | 2010.06.10 09:04 | close | 642 | 0.21 | 1.14465 | 0.00000 | 0.00000 | 16.59 | 10443.37 |
1285 | 2010.06.10 09:18 | sell | 643 | 0.21 | 1.14690 | 0.00000 | 0.00000 | |
1286 | 2010.06.10 09:25 | sell | 644 | 0.21 | 1.14785 | 0.00000 | 0.00000 | |
1287 | 2010.06.10 09:40 | close | 643 | 0.21 | 1.14635 | 0.00000 | 0.00000 | 9.24 | 10452.61 |
1288 | 2010.06.10 09:40 | close | 644 | 0.21 | 1.14635 | 0.00000 | 0.00000 | 26.64 | 10479.25 |
1289 | 2010.06.10 09:54 | sell | 645 | 0.21 | 1.14780 | 0.00000 | 0.00000 | |
1290 | 2010.06.10 10:17 | close | 645 | 0.21 | 1.14710 | 0.00000 | 0.00000 | 11.97 | 10491.22 |
1291 | 2010.06.10 14:46 | sell | 646 | 0.21 | 1.14655 | 0.00000 | 0.00000 | |
1292 | 2010.06.10 14:55 | close | 646 | 0.21 | 1.14545 | 0.00000 | 0.00000 | 19.33 | 10510.55 |
1293 | 2010.06.10 18:27 | sell | 647 | 0.22 | 1.14375 | 0.00000 | 0.00000 | |
1294 | 2010.06.10 18:42 | sell | 648 | 0.21 | 1.14480 | 0.00000 | 0.00000 | |
1295 | 2010.06.10 18:51 | sell | 649 | 0.21 | 1.14560 | 0.00000 | 0.00000 | |
1296 | 2010.06.10 19:48 | close | 647 | 0.22 | 1.14390 | 0.00000 | 0.00000 | -3.76 | 10506.79 |
1297 | 2010.06.10 19:48 | close | 648 | 0.21 | 1.14390 | 0.00000 | 0.00000 | 15.68 | 10522.47 |
1298 | 2010.06.10 19:48 | close | 649 | 0.21 | 1.14390 | 0.00000 | 0.00000 | 30.37 | 10552.84 |
1299 | 2010.06.11 02:54 | sell | 650 | 0.22 | 1.14385 | 0.00000 | 0.00000 | |
1300 | 2010.06.11 04:55 | close | 650 | 0.22 | 1.14335 | 0.00000 | 0.00000 | 8.74 | 10561.58 |
1301 | 2010.06.11 06:29 | sell | 651 | 0.22 | 1.14430 | 0.00000 | 0.00000 | |
1302 | 2010.06.11 08:02 | close | 651 | 0.22 | 1.14370 | 0.00000 | 0.00000 | 10.66 | 10572.24 |
1303 | 2010.06.11 12:03 | sell | 652 | 0.22 | 1.14430 | 0.00000 | 0.00000 | |
1304 | 2010.06.11 12:11 | sell | 653 | 0.22 | 1.14535 | 0.00000 | 0.00000 | |
1305 | 2010.06.11 12:18 | sell | 654 | 0.21 | 1.14610 | 0.00000 | 0.00000 | |
1306 | 2010.06.11 12:19 | sell | 655 | 0.21 | 1.14690 | 0.00000 | 0.00000 | |
1307 | 2010.06.11 12:33 | close | 652 | 0.22 | 1.14500 | 0.00000 | 0.00000 | -14.33 | 10557.91 |
1308 | 2010.06.11 12:33 | close | 653 | 0.22 | 1.14500 | 0.00000 | 0.00000 | 5.84 | 10563.75 |
1309 | 2010.06.11 12:33 | close | 654 | 0.21 | 1.14500 | 0.00000 | 0.00000 | 19.33 | 10583.08 |
1310 | 2010.06.11 12:33 | close | 655 | 0.21 | 1.14500 | 0.00000 | 0.00000 | 34.01 | 10617.09 |
1311 | 2010.06.13 23:07 | buy | 656 | 0.22 | 1.14754 | 0.00000 | 0.00000 | |
1312 | 2010.06.13 23:22 | close | 656 | 0.22 | 1.14835 | 0.00000 | 0.00000 | 14.64 | 10631.73 |
1313 | 2010.06.14 18:52 | sell | 657 | 0.22 | 1.13855 | 0.00000 | 0.00000 | |
1314 | 2010.06.14 18:58 | sell | 658 | 0.22 | 1.13945 | 0.00000 | 0.00000 | |
1315 | 2010.06.14 19:00 | sell | 659 | 0.21 | 1.14040 | 0.00000 | 0.00000 | |
1316 | 2010.06.14 19:12 | sell | 660 | 0.21 | 1.14155 | 0.00000 | 0.00000 | |
1317 | 2010.06.15 04:24 | close | 657 | 0.22 | 1.14085 | 0.00000 | 0.00000 | -46.21 | 10585.51 |
1318 | 2010.06.15 04:24 | close | 658 | 0.22 | 1.14085 | 0.00000 | 0.00000 | -28.86 | 10556.65 |
1319 | 2010.06.15 04:24 | close | 659 | 0.21 | 1.14085 | 0.00000 | 0.00000 | -10.06 | 10546.59 |
1320 | 2010.06.15 04:24 | close | 660 | 0.21 | 1.14085 | 0.00000 | 0.00000 | 11.11 | 10557.70 |
1321 | 2010.06.15 07:17 | sell | 661 | 0.22 | 1.14135 | 0.00000 | 0.00000 | |
1322 | 2010.06.15 07:38 | close | 661 | 0.22 | 1.14040 | 0.00000 | 0.00000 | 17.45 | 10575.15 |
1323 | 2010.06.15 07:53 | sell | 662 | 0.22 | 1.14140 | 0.00000 | 0.00000 | |
1324 | 2010.06.15 08:00 | close | 662 | 0.22 | 1.14045 | 0.00000 | 0.00000 | 17.45 | 10592.60 |
1325 | 2010.06.15 08:07 | sell | 663 | 0.22 | 1.14150 | 0.00000 | 0.00000 | |
1326 | 2010.06.15 08:13 | sell | 664 | 0.22 | 1.14225 | 0.00000 | 0.00000 | |
1327 | 2010.06.15 08:22 | sell | 665 | 0.21 | 1.14315 | 0.00000 | 0.00000 | |
1328 | 2010.06.15 08:32 | sell | 666 | 0.21 | 1.14395 | 0.00000 | 0.00000 | |
1329 | 2010.06.15 11:57 | close | 663 | 0.22 | 1.14215 | 0.00000 | 0.00000 | -13.40 | 10579.20 |
1330 | 2010.06.15 11:57 | close | 664 | 0.22 | 1.14215 | 0.00000 | 0.00000 | 1.05 | 10580.25 |
1331 | 2010.06.15 11:57 | close | 665 | 0.21 | 1.14215 | 0.00000 | 0.00000 | 17.55 | 10597.80 |
1332 | 2010.06.15 11:57 | close | 666 | 0.21 | 1.14215 | 0.00000 | 0.00000 | 32.26 | 10630.06 |
1333 | 2010.06.15 19:49 | sell | 667 | 0.22 | 1.13185 | 0.00000 | 0.00000 | |
1334 | 2010.06.15 20:44 | sell | 668 | 0.22 | 1.13265 | 0.00000 | 0.00000 | |
1335 | 2010.06.15 21:09 | sell | 669 | 0.21 | 1.13385 | 0.00000 | 0.00000 | |
1336 | 2010.06.16 04:41 | close | 667 | 0.22 | 1.13235 | 0.00000 | 0.00000 | -11.57 | 10618.49 |
1337 | 2010.06.16 04:41 | close | 668 | 0.22 | 1.13235 | 0.00000 | 0.00000 | 3.97 | 10622.45 |
1338 | 2010.06.16 04:41 | close | 669 | 0.21 | 1.13235 | 0.00000 | 0.00000 | 26.04 | 10648.49 |
1339 | 2010.06.16 09:49 | sell | 670 | 0.22 | 1.13175 | 0.00000 | 0.00000 | |
1340 | 2010.06.16 09:54 | close | 670 | 0.22 | 1.13085 | 0.00000 | 0.00000 | 16.63 | 10665.12 |
1341 | 2010.06.16 09:58 | sell | 671 | 0.22 | 1.13170 | 0.00000 | 0.00000 | |
1342 | 2010.06.16 10:05 | sell | 672 | 0.22 | 1.13250 | 0.00000 | 0.00000 | |
1343 | 2010.06.16 10:12 | close | 671 | 0.22 | 1.13115 | 0.00000 | 0.00000 | 9.82 | 10674.94 |
1344 | 2010.06.16 10:12 | close | 672 | 0.22 | 1.13115 | 0.00000 | 0.00000 | 25.38 | 10700.32 |
1345 | 2010.06.16 10:22 | sell | 673 | 0.22 | 1.13205 | 0.00000 | 0.00000 | |
1346 | 2010.06.16 10:43 | sell | 674 | 0.22 | 1.13310 | 0.00000 | 0.00000 | |
1347 | 2010.06.16 10:59 | close | 673 | 0.22 | 1.13135 | 0.00000 | 0.00000 | 12.73 | 10713.05 |
1348 | 2010.06.16 10:59 | close | 674 | 0.22 | 1.13135 | 0.00000 | 0.00000 | 33.15 | 10746.20 |
1349 | 2010.06.16 20:14 | sell | 675 | 0.22 | 1.12795 | 0.00000 | 0.00000 | |
1350 | 2010.06.16 20:34 | sell | 676 | 0.22 | 1.12895 | 0.00000 | 0.00000 | |
1351 | 2010.06.16 21:08 | sell | 677 | 0.22 | 1.12965 | 0.00000 | 0.00000 | |
1352 | 2010.06.16 22:42 | sell | 678 | 0.21 | 1.13065 | 0.00000 | 0.00000 | |
1353 | 2010.06.17 06:26 | buy | 679 | 0.21 | 1.13045 | 0.00000 | 0.00000 | |
1354 | 2010.06.17 06:28 | close | 675 | 0.22 | 1.13035 | 0.00000 | 0.00000 | -50.54 | 10695.66 |
1355 | 2010.06.17 06:28 | close | 676 | 0.22 | 1.13035 | 0.00000 | 0.00000 | -31.08 | 10664.58 |
1356 | 2010.06.17 06:28 | close | 677 | 0.22 | 1.13035 | 0.00000 | 0.00000 | -17.45 | 10647.13 |
1357 | 2010.06.17 06:28 | close | 678 | 0.21 | 1.13035 | 0.00000 | 0.00000 | 1.91 | 10649.04 |
1358 | 2010.06.17 07:34 | close | 679 | 0.21 | 1.13095 | 0.00000 | 0.00000 | 8.44 | 10657.48 |
1359 | 2010.06.17 07:46 | buy | 680 | 0.22 | 1.12965 | 0.00000 | 0.00000 | |
1360 | 2010.06.17 08:06 | close | 680 | 0.22 | 1.13065 | 0.00000 | 0.00000 | 18.58 | 10676.06 |
1361 | 2010.06.17 09:07 | sell | 681 | 0.22 | 1.13180 | 0.00000 | 0.00000 | |
1362 | 2010.06.17 09:08 | sell | 682 | 0.22 | 1.13260 | 0.00000 | 0.00000 | |
1363 | 2010.06.17 09:31 | close | 681 | 0.22 | 1.12770 | 0.00000 | 0.00000 | 79.11 | 10755.17 |
1364 | 2010.06.17 09:31 | close | 682 | 0.22 | 1.12770 | 0.00000 | 0.00000 | 94.71 | 10849.88 |
1365 | 2010.06.18 04:09 | sell | 683 | 0.22 | 1.11207 | 0.00000 | 0.00000 | |
1366 | 2010.06.18 05:33 | close | 683 | 0.22 | 1.11153 | 0.00000 | 0.00000 | 9.81 | 10859.69 |
1367 | 2010.06.18 06:28 | buy | 684 | 0.22 | 1.10978 | 0.00000 | 0.00000 | |
1368 | 2010.06.18 06:43 | close | 684 | 0.22 | 1.11063 | 0.00000 | 0.00000 | 15.96 | 10875.65 |
1369 | 2010.06.18 08:49 | sell | 685 | 0.22 | 1.11215 | 0.00000 | 0.00000 | |
1370 | 2010.06.18 08:58 | sell | 686 | 0.22 | 1.11305 | 0.00000 | 0.00000 | |
1371 | 2010.06.18 09:09 | close | 685 | 0.22 | 1.11180 | 0.00000 | 0.00000 | 6.05 | 10881.70 |
1372 | 2010.06.18 09:09 | close | 686 | 0.22 | 1.11180 | 0.00000 | 0.00000 | 23.85 | 10905.55 |
1373 | 2010.06.18 14:20 | sell | 687 | 0.22 | 1.11125 | 0.00000 | 0.00000 | |
1374 | 2010.06.18 15:06 | close | 687 | 0.22 | 1.11040 | 0.00000 | 0.00000 | 15.96 | 10921.51 |
1375 | 2010.06.18 15:53 | sell | 688 | 0.22 | 1.11185 | 0.00000 | 0.00000 | |
1376 | 2010.06.18 16:06 | close | 688 | 0.22 | 1.11080 | 0.00000 | 0.00000 | 19.92 | 10941.43 |
1377 | 2010.06.20 23:15 | buy | 689 | 0.22 | 1.10230 | 0.00000 | 0.00000 | |
1378 | 2010.06.20 23:18 | buy | 690 | 0.22 | 1.10060 | 0.00000 | 0.00000 | |
1379 | 2010.06.20 23:26 | close | 689 | 0.22 | 1.10245 | 0.00000 | 0.00000 | 2.11 | 10943.54 |
1380 | 2010.06.20 23:26 | close | 690 | 0.22 | 1.10245 | 0.00000 | 0.00000 | 36.04 | 10979.58 |
1381 | 2010.06.20 23:37 | buy | 691 | 0.22 | 1.10075 | 0.00000 | 0.00000 | |
1382 | 2010.06.20 23:50 | close | 691 | 0.22 | 1.10160 | 0.00000 | 0.00000 | 16.10 | 10995.68 |
1383 | 2010.06.21 03:18 | sell | 692 | 0.22 | 1.10665 | 0.00000 | 0.00000 | |
1384 | 2010.06.21 03:24 | sell | 693 | 0.22 | 1.10775 | 0.00000 | 0.00000 | |
1385 | 2010.06.21 03:27 | sell | 694 | 0.22 | 1.10855 | 0.00000 | 0.00000 | |
1386 | 2010.06.21 04:01 | close | 692 | 0.22 | 1.10685 | 0.00000 | 0.00000 | -4.86 | 10990.82 |
1387 | 2010.06.21 04:01 | close | 693 | 0.22 | 1.10685 | 0.00000 | 0.00000 | 17.01 | 11007.83 |
1388 | 2010.06.21 04:01 | close | 694 | 0.22 | 1.10685 | 0.00000 | 0.00000 | 32.91 | 11040.74 |
1389 | 2010.06.21 07:35 | buy | 695 | 0.23 | 1.10215 | 0.00000 | 0.00000 | |
1390 | 2010.06.21 07:55 | close | 695 | 0.23 | 1.10275 | 0.00000 | 0.00000 | 11.59 | 11052.33 |
1391 | 2010.06.21 09:40 | sell | 696 | 0.23 | 1.10445 | 0.00000 | 0.00000 | |
1392 | 2010.06.21 09:44 | sell | 697 | 0.22 | 1.10545 | 0.00000 | 0.00000 | |
1393 | 2010.06.21 09:57 | close | 696 | 0.23 | 1.10420 | 0.00000 | 0.00000 | 4.29 | 11056.62 |
1394 | 2010.06.21 09:57 | close | 697 | 0.22 | 1.10420 | 0.00000 | 0.00000 | 24.02 | 11080.64 |
1395 | 2010.06.21 10:22 | sell | 698 | 0.23 | 1.10595 | 0.00000 | 0.00000 | |
1396 | 2010.06.21 10:29 | close | 698 | 0.23 | 1.10445 | 0.00000 | 0.00000 | 30.32 | 11110.96 |
1397 | 2010.06.21 10:37 | sell | 699 | 0.23 | 1.10585 | 0.00000 | 0.00000 | |
1398 | 2010.06.21 10:50 | sell | 700 | 0.23 | 1.10665 | 0.00000 | 0.00000 | |
1399 | 2010.06.21 11:00 | sell | 701 | 0.22 | 1.10735 | 0.00000 | 0.00000 | |
1400 | 2010.06.21 11:29 | sell | 702 | 0.22 | 1.10820 | 0.00000 | 0.00000 | |
1401 | 2010.06.21 16:46 | close | 699 | 0.23 | 1.10725 | 0.00000 | 0.00000 | -30.00 | 11080.96 |
1402 | 2010.06.21 16:46 | close | 700 | 0.23 | 1.10725 | 0.00000 | 0.00000 | -13.38 | 11067.58 |
1403 | 2010.06.21 16:46 | close | 701 | 0.22 | 1.10725 | 0.00000 | 0.00000 | 1.11 | 11068.69 |
1404 | 2010.06.21 16:46 | close | 702 | 0.22 | 1.10725 | 0.00000 | 0.00000 | 18.00 | 11086.69 |
1405 | 2010.06.21 18:38 | sell | 703 | 0.23 | 1.11070 | 0.00000 | 0.00000 | |
1406 | 2010.06.21 18:53 | sell | 704 | 0.23 | 1.11155 | 0.00000 | 0.00000 | |
1407 | 2010.06.21 19:00 | close | 703 | 0.23 | 1.11000 | 0.00000 | 0.00000 | 13.58 | 11100.27 |
1408 | 2010.06.21 19:00 | close | 704 | 0.23 | 1.11000 | 0.00000 | 0.00000 | 31.20 | 11131.47 |
1409 | 2010.06.21 21:21 | sell | 705 | 0.23 | 1.11290 | 0.00000 | 0.00000 | |
1410 | 2010.06.21 21:49 | sell | 706 | 0.23 | 1.11370 | 0.00000 | 0.00000 | |
1411 | 2010.06.21 22:05 | close | 705 | 0.23 | 1.11265 | 0.00000 | 0.00000 | 4.25 | 11135.72 |
1412 | 2010.06.21 22:05 | close | 706 | 0.23 | 1.11265 | 0.00000 | 0.00000 | 20.78 | 11156.50 |
1413 | 2010.06.22 04:05 | sell | 707 | 0.23 | 1.11065 | 0.00000 | 0.00000 | |
1414 | 2010.06.22 04:13 | sell | 708 | 0.23 | 1.11140 | 0.00000 | 0.00000 | |
1415 | 2010.06.22 05:26 | close | 707 | 0.23 | 1.11045 | 0.00000 | 0.00000 | 3.22 | 11159.72 |
1416 | 2010.06.22 05:26 | close | 708 | 0.23 | 1.11045 | 0.00000 | 0.00000 | 18.76 | 11178.48 |
1417 | 2010.06.22 08:02 | sell | 709 | 0.23 | 1.11130 | 0.00000 | 0.00000 | |
1418 | 2010.06.22 08:29 | close | 709 | 0.23 | 1.11070 | 0.00000 | 0.00000 | 11.50 | 11189.98 |
1419 | 2010.06.22 12:01 | sell | 710 | 0.23 | 1.11085 | 0.00000 | 0.00000 | |
1420 | 2010.06.22 13:12 | sell | 711 | 0.23 | 1.11155 | 0.00000 | 0.00000 | |
1421 | 2010.06.22 14:18 | close | 710 | 0.23 | 1.11070 | 0.00000 | 0.00000 | 2.19 | 11192.17 |
1422 | 2010.06.22 14:18 | close | 711 | 0.23 | 1.11070 | 0.00000 | 0.00000 | 16.68 | 11208.85 |
1423 | 2010.06.22 20:26 | sell | 712 | 0.23 | 1.10620 | 0.00000 | 0.00000 | |
1424 | 2010.06.22 20:28 | sell | 713 | 0.23 | 1.10695 | 0.00000 | 0.00000 | |
1425 | 2010.06.22 20:57 | sell | 714 | 0.23 | 1.10785 | 0.00000 | 0.00000 | |
1426 | 2010.06.23 02:43 | sell | 715 | 0.22 | 1.10870 | 0.00000 | 0.00000 | |
1427 | 2010.06.23 06:45 | buy | 716 | 0.22 | 1.10790 | 0.00000 | 0.00000 | |
1428 | 2010.06.23 07:10 | close | 716 | 0.22 | 1.10850 | 0.00000 | 0.00000 | 11.03 | 11219.88 |
1429 | 2010.06.23 08:26 | close | 712 | 0.23 | 1.10795 | 0.00000 | 0.00000 | -38.28 | 11181.61 |
1430 | 2010.06.23 08:26 | close | 713 | 0.23 | 1.10795 | 0.00000 | 0.00000 | -22.71 | 11158.90 |
1431 | 2010.06.23 08:26 | close | 714 | 0.23 | 1.10795 | 0.00000 | 0.00000 | -4.03 | 11154.87 |
1432 | 2010.06.23 08:26 | close | 715 | 0.22 | 1.10795 | 0.00000 | 0.00000 | 14.01 | 11168.88 |
1433 | 2010.06.23 12:37 | sell | 717 | 0.23 | 1.10805 | 0.00000 | 0.00000 | |
1434 | 2010.06.23 13:42 | sell | 718 | 0.23 | 1.10925 | 0.00000 | 0.00000 | |
1435 | 2010.06.23 14:45 | close | 717 | 0.23 | 1.10810 | 0.00000 | 0.00000 | -1.96 | 11166.92 |
1436 | 2010.06.23 14:45 | close | 718 | 0.23 | 1.10810 | 0.00000 | 0.00000 | 22.95 | 11189.87 |
1437 | 2010.06.23 15:28 | sell | 719 | 0.23 | 1.11000 | 0.00000 | 0.00000 | |
1438 | 2010.06.23 15:38 | sell | 720 | 0.23 | 1.11135 | 0.00000 | 0.00000 | |
1439 | 2010.06.23 15:42 | sell | 721 | 0.23 | 1.11215 | 0.00000 | 0.00000 | |
1440 | 2010.06.23 16:04 | sell | 722 | 0.22 | 1.11295 | 0.00000 | 0.00000 | |
1441 | 2010.06.23 17:41 | close | 719 | 0.23 | 1.11090 | 0.00000 | 0.00000 | -19.55 | 11170.32 |
1442 | 2010.06.23 17:41 | close | 720 | 0.23 | 1.11090 | 0.00000 | 0.00000 | 8.40 | 11178.72 |
1443 | 2010.06.23 17:41 | close | 721 | 0.23 | 1.11090 | 0.00000 | 0.00000 | 24.96 | 11203.68 |
1444 | 2010.06.23 17:41 | close | 722 | 0.22 | 1.11090 | 0.00000 | 0.00000 | 39.72 | 11243.40 |
1445 | 2010.06.24 01:38 | sell | 723 | 0.23 | 1.10575 | 0.00000 | 0.00000 | |
1446 | 2010.06.24 02:03 | close | 723 | 0.23 | 1.10495 | 0.00000 | 0.00000 | 15.73 | 11259.13 |
1447 | 2010.06.24 07:08 | sell | 724 | 0.23 | 1.10470 | 0.00000 | 0.00000 | |
1448 | 2010.06.24 07:58 | close | 724 | 0.23 | 1.10410 | 0.00000 | 0.00000 | 11.58 | 11270.71 |
1449 | 2010.06.24 08:59 | sell | 725 | 0.23 | 1.10525 | 0.00000 | 0.00000 | |
1450 | 2010.06.24 09:01 | close | 725 | 0.23 | 1.10440 | 0.00000 | 0.00000 | 16.78 | 11287.49 |
1451 | 2010.06.24 09:25 | sell | 726 | 0.23 | 1.10575 | 0.00000 | 0.00000 | |
1452 | 2010.06.24 09:56 | close | 726 | 0.23 | 1.10490 | 0.00000 | 0.00000 | 16.77 | 11304.26 |
1453 | 2010.06.24 10:05 | sell | 727 | 0.23 | 1.10645 | 0.00000 | 0.00000 | |
1454 | 2010.06.24 10:09 | close | 727 | 0.23 | 1.10580 | 0.00000 | 0.00000 | 12.60 | 11316.86 |
1455 | 2010.06.24 20:32 | sell | 728 | 0.23 | 1.10195 | 0.00000 | 0.00000 | |
1456 | 2010.06.24 20:43 | sell | 729 | 0.23 | 1.10285 | 0.00000 | 0.00000 | |
1457 | 2010.06.24 23:07 | close | 728 | 0.23 | 1.10190 | 0.00000 | 0.00000 | 0.12 | 11316.98 |
1458 | 2010.06.24 23:07 | close | 729 | 0.23 | 1.10190 | 0.00000 | 0.00000 | 18.91 | 11335.89 |
1459 | 2010.06.25 02:08 | sell | 730 | 0.23 | 1.10260 | 0.00000 | 0.00000 | |
1460 | 2010.06.25 02:28 | sell | 731 | 0.23 | 1.10375 | 0.00000 | 0.00000 | |
1461 | 2010.06.25 02:57 | sell | 732 | 0.23 | 1.10455 | 0.00000 | 0.00000 | |
1462 | 2010.06.25 03:31 | close | 730 | 0.23 | 1.10295 | 0.00000 | 0.00000 | -8.22 | 11327.67 |
1463 | 2010.06.25 03:31 | close | 731 | 0.23 | 1.10295 | 0.00000 | 0.00000 | 15.76 | 11343.43 |
1464 | 2010.06.25 03:31 | close | 732 | 0.23 | 1.10295 | 0.00000 | 0.00000 | 32.45 | 11375.88 |
1465 | 2010.06.25 06:13 | buy | 733 | 0.23 | 1.10045 | 0.00000 | 0.00000 | |
1466 | 2010.06.25 06:30 | close | 733 | 0.23 | 1.10105 | 0.00000 | 0.00000 | 11.61 | 11387.49 |
1467 | 2010.06.25 10:24 | sell | 734 | 0.23 | 1.10210 | 0.00000 | 0.00000 | |
1468 | 2010.06.25 11:01 | sell | 735 | 0.23 | 1.10335 | 0.00000 | 0.00000 | |
1469 | 2010.06.25 11:07 | close | 734 | 0.23 | 1.10165 | 0.00000 | 0.00000 | 8.47 | 11395.96 |
1470 | 2010.06.25 11:07 | close | 735 | 0.23 | 1.10165 | 0.00000 | 0.00000 | 34.57 | 11430.53 |
1471 | 2010.06.25 11:50 | sell | 736 | 0.23 | 1.10320 | 0.00000 | 0.00000 | |
1472 | 2010.06.25 12:00 | close | 736 | 0.23 | 1.10240 | 0.00000 | 0.00000 | 15.77 | 11446.30 |
1473 | 2010.06.28 05:25 | sell | 737 | 0.23 | 1.09260 | 0.00000 | 0.00000 | |
1474 | 2010.06.28 06:26 | close | 737 | 0.23 | 1.09210 | 0.00000 | 0.00000 | 9.61 | 11455.91 |
1475 | 2010.06.28 07:56 | buy | 738 | 0.23 | 1.09155 | 0.00000 | 0.00000 | |
1476 | 2010.06.28 08:08 | close | 738 | 0.23 | 1.09235 | 0.00000 | 0.00000 | 15.92 | 11471.83 |
1477 | 2010.06.28 08:26 | sell | 739 | 0.23 | 1.09340 | 0.00000 | 0.00000 | |
1478 | 2010.06.28 08:48 | close | 739 | 0.23 | 1.09250 | 0.00000 | 0.00000 | 18.03 | 11489.86 |
1479 | 2010.06.28 17:29 | sell | 740 | 0.23 | 1.08505 | 0.00000 | 0.00000 | |
1480 | 2010.06.28 17:49 | sell | 741 | 0.23 | 1.08580 | 0.00000 | 0.00000 | |
1481 | 2010.06.28 18:12 | sell | 742 | 0.23 | 1.08675 | 0.00000 | 0.00000 | |
1482 | 2010.06.28 18:18 | sell | 743 | 0.23 | 1.08780 | 0.00000 | 0.00000 | |
1483 | 2010.06.29 03:06 | close | 740 | 0.23 | 1.08660 | 0.00000 | 0.00000 | -34.76 | 11455.10 |
1484 | 2010.06.29 03:06 | close | 741 | 0.23 | 1.08660 | 0.00000 | 0.00000 | -18.88 | 11436.22 |
1485 | 2010.06.29 03:06 | close | 742 | 0.23 | 1.08660 | 0.00000 | 0.00000 | 1.23 | 11437.45 |
1486 | 2010.06.29 03:06 | close | 743 | 0.23 | 1.08660 | 0.00000 | 0.00000 | 23.45 | 11460.90 |
1487 | 2010.06.29 04:24 | sell | 744 | 0.23 | 1.08765 | 0.00000 | 0.00000 | |
1488 | 2010.06.29 05:51 | close | 744 | 0.23 | 1.08710 | 0.00000 | 0.00000 | 10.72 | 11471.62 |
1489 | 2010.06.29 06:49 | buy | 745 | 0.23 | 1.08610 | 0.00000 | 0.00000 | |
1490 | 2010.06.29 07:48 | buy | 746 | 0.23 | 1.08530 | 0.00000 | 0.00000 | |
1491 | 2010.06.29 07:54 | buy | 747 | 0.23 | 1.08450 | 0.00000 | 0.00000 | |
1492 | 2010.06.29 08:26 | buy | 748 | 0.23 | 1.08355 | 0.00000 | 0.00000 | |
1493 | 2010.06.29 08:46 | close | 745 | 0.23 | 1.08620 | 0.00000 | 0.00000 | 1.20 | 11472.82 |
1494 | 2010.06.29 08:46 | close | 746 | 0.23 | 1.08620 | 0.00000 | 0.00000 | 18.14 | 11490.96 |
1495 | 2010.06.29 08:46 | close | 747 | 0.23 | 1.08620 | 0.00000 | 0.00000 | 35.08 | 11526.04 |
1496 | 2010.06.29 08:46 | close | 748 | 0.23 | 1.08620 | 0.00000 | 0.00000 | 55.19 | 11581.23 |
1497 | 2010.06.29 09:12 | sell | 749 | 0.24 | 1.08735 | 0.00000 | 0.00000 | |
1498 | 2010.06.29 09:15 | sell | 750 | 0.24 | 1.08835 | 0.00000 | 0.00000 | |
1499 | 2010.06.29 09:35 | close | 749 | 0.24 | 1.08685 | 0.00000 | 0.00000 | 10.08 | 11591.31 |
1500 | 2010.06.29 09:35 | close | 750 | 0.24 | 1.08685 | 0.00000 | 0.00000 | 32.16 | 11623.47 |
1501 | 2010.06.29 10:12 | sell | 751 | 0.24 | 1.08930 | 0.00000 | 0.00000 | |
1502 | 2010.06.29 10:20 | close | 751 | 0.24 | 1.08840 | 0.00000 | 0.00000 | 18.89 | 11642.36 |
1503 | 2010.06.29 16:18 | sell | 752 | 0.24 | 1.08790 | 0.00000 | 0.00000 | |
1504 | 2010.06.29 16:27 | close | 752 | 0.24 | 1.08660 | 0.00000 | 0.00000 | 27.75 | 11670.11 |
1505 | 2010.06.30 02:29 | sell | 753 | 0.24 | 1.08290 | 0.00000 | 0.00000 | |
1506 | 2010.06.30 03:15 | close | 753 | 0.24 | 1.08205 | 0.00000 | 0.00000 | 17.89 | 11688.00 |
1507 | 2010.06.30 04:44 | sell | 754 | 0.24 | 1.08310 | 0.00000 | 0.00000 | |
1508 | 2010.06.30 05:11 | close | 754 | 0.24 | 1.08240 | 0.00000 | 0.00000 | 14.56 | 11702.56 |
1509 | 2010.06.30 06:27 | buy | 755 | 0.24 | 1.08150 | 0.00000 | 0.00000 | |
1510 | 2010.06.30 07:06 | close | 755 | 0.24 | 1.08220 | 0.00000 | 0.00000 | 14.56 | 11717.12 |
1511 | 2010.06.30 08:34 | sell | 756 | 0.24 | 1.08290 | 0.00000 | 0.00000 | |
1512 | 2010.06.30 08:40 | sell | 757 | 0.24 | 1.08415 | 0.00000 | 0.00000 | |
1513 | 2010.06.30 08:57 | close | 756 | 0.24 | 1.08270 | 0.00000 | 0.00000 | 3.47 | 11720.59 |
1514 | 2010.06.30 08:57 | close | 757 | 0.24 | 1.08270 | 0.00000 | 0.00000 | 31.18 | 11751.77 |
1515 | 2010.06.30 09:04 | sell | 758 | 0.24 | 1.08325 | 0.00000 | 0.00000 | |
1516 | 2010.06.30 09:24 | sell | 759 | 0.24 | 1.08430 | 0.00000 | 0.00000 | |
1517 | 2010.06.30 09:32 | sell | 760 | 0.24 | 1.08515 | 0.00000 | 0.00000 | |
1518 | 2010.06.30 09:42 | close | 758 | 0.24 | 1.08310 | 0.00000 | 0.00000 | 2.36 | 11754.13 |
1519 | 2010.06.30 09:42 | close | 759 | 0.24 | 1.08310 | 0.00000 | 0.00000 | 25.63 | 11779.76 |
1520 | 2010.06.30 09:42 | close | 760 | 0.24 | 1.08310 | 0.00000 | 0.00000 | 44.47 | 11824.23 |
1521 | 2010.06.30 14:10 | sell | 761 | 0.24 | 1.08235 | 0.00000 | 0.00000 | |
1522 | 2010.06.30 14:18 | sell | 762 | 0.24 | 1.08310 | 0.00000 | 0.00000 | |
1523 | 2010.06.30 14:22 | close | 761 | 0.24 | 1.08165 | 0.00000 | 0.00000 | 14.57 | 11838.80 |
1524 | 2010.06.30 14:22 | close | 762 | 0.24 | 1.08165 | 0.00000 | 0.00000 | 31.21 | 11870.01 |
1525 | 2010.06.30 20:44 | sell | 763 | 0.24 | 1.07825 | 0.00000 | 0.00000 | |
1526 | 2010.06.30 20:51 | close | 763 | 0.24 | 1.07740 | 0.00000 | 0.00000 | 17.97 | 11887.98 |
1527 | 2010.06.30 22:09 | sell | 764 | 0.24 | 1.07835 | 0.00000 | 0.00000 | |
1528 | 2010.06.30 22:57 | close | 764 | 0.24 | 1.07750 | 0.00000 | 0.00000 | 17.97 | 11905.95 |
1529 | 2010.07.01 01:25 | sell | 765 | 0.24 | 1.07850 | 0.00000 | 0.00000 | |
1530 | 2010.07.01 02:13 | close | 765 | 0.24 | 1.07780 | 0.00000 | 0.00000 | 14.63 | 11920.58 |
1531 | 2010.07.01 06:07 | sell | 766 | 0.24 | 1.07435 | 0.00000 | 0.00000 | |
1532 | 2010.07.01 06:14 | close | 766 | 0.24 | 1.07350 | 0.00000 | 0.00000 | 18.04 | 11938.62 |
1533 | 2010.07.01 07:12 | sell | 767 | 0.24 | 1.07435 | 0.00000 | 0.00000 | |
1534 | 2010.07.01 07:46 | sell | 768 | 0.24 | 1.07515 | 0.00000 | 0.00000 | |
1535 | 2010.07.01 08:04 | sell | 769 | 0.24 | 1.07640 | 0.00000 | 0.00000 | |
1536 | 2010.07.01 08:23 | close | 767 | 0.24 | 1.07440 | 0.00000 | 0.00000 | -2.08 | 11936.54 |
1537 | 2010.07.01 08:23 | close | 768 | 0.24 | 1.07440 | 0.00000 | 0.00000 | 15.79 | 11952.33 |
1538 | 2010.07.01 08:23 | close | 769 | 0.24 | 1.07440 | 0.00000 | 0.00000 | 43.72 | 11996.05 |
1539 | 2010.07.01 17:31 | sell | 770 | 0.24 | 1.06910 | 0.00000 | 0.00000 | |
1540 | 2010.07.01 17:32 | sell | 771 | 0.24 | 1.07180 | 0.00000 | 0.00000 | |
1541 | 2010.07.01 17:34 | close | 770 | 0.24 | 1.06950 | 0.00000 | 0.00000 | -9.94 | 11986.11 |
1542 | 2010.07.01 17:34 | close | 771 | 0.24 | 1.06950 | 0.00000 | 0.00000 | 50.65 | 12036.76 |
1543 | 2010.07.01 17:34 | sell | 772 | 0.24 | 1.06940 | 0.00000 | 0.00000 | |
1544 | 2010.07.01 17:40 | close | 772 | 0.24 | 1.06850 | 0.00000 | 0.00000 | 19.26 | 12056.02 |
1545 | 2010.07.01 17:43 | sell | 773 | 0.25 | 1.06880 | 0.00000 | 0.00000 | |
1546 | 2010.07.01 17:45 | close | 773 | 0.25 | 1.06780 | 0.00000 | 0.00000 | 22.41 | 12078.43 |
1547 | 2010.07.02 00:57 | sell | 774 | 0.25 | 1.06085 | 0.00000 | 0.00000 | |
1548 | 2010.07.02 01:23 | sell | 775 | 0.25 | 1.06165 | 0.00000 | 0.00000 | |
1549 | 2010.07.02 01:30 | close | 774 | 0.25 | 1.06035 | 0.00000 | 0.00000 | 10.79 | 12089.22 |
1550 | 2010.07.02 01:30 | close | 775 | 0.25 | 1.06035 | 0.00000 | 0.00000 | 29.65 | 12118.87 |
1551 | 2010.07.02 05:13 | sell | 776 | 0.25 | 1.06210 | 0.00000 | 0.00000 | |
1552 | 2010.07.02 06:14 | close | 776 | 0.25 | 1.06130 | 0.00000 | 0.00000 | 17.84 | 12136.71 |
1553 | 2010.07.02 08:56 | sell | 777 | 0.25 | 1.06285 | 0.00000 | 0.00000 | |
1554 | 2010.07.02 09:05 | close | 777 | 0.25 | 1.06220 | 0.00000 | 0.00000 | 14.30 | 12151.01 |
1555 | 2010.07.02 09:58 | sell | 778 | 0.25 | 1.06330 | 0.00000 | 0.00000 | |
1556 | 2010.07.02 10:00 | sell | 779 | 0.25 | 1.06410 | 0.00000 | 0.00000 | |
1557 | 2010.07.02 10:01 | sell | 780 | 0.24 | 1.06570 | 0.00000 | 0.00000 | |
1558 | 2010.07.02 10:04 | sell | 781 | 0.24 | 1.06650 | 0.00000 | 0.00000 | |
1559 | 2010.07.02 12:07 | close | 778 | 0.25 | 1.06435 | 0.00000 | 0.00000 | -25.66 | 12125.35 |
1560 | 2010.07.02 12:07 | close | 779 | 0.25 | 1.06435 | 0.00000 | 0.00000 | -6.87 | 12118.48 |
1561 | 2010.07.02 12:07 | close | 780 | 0.24 | 1.06435 | 0.00000 | 0.00000 | 29.48 | 12147.96 |
1562 | 2010.07.02 12:07 | close | 781 | 0.24 | 1.06435 | 0.00000 | 0.00000 | 47.52 | 12195.48 |
1563 | 2010.07.05 01:25 | sell | 782 | 0.25 | 1.06455 | 0.00000 | 0.00000 | |
1564 | 2010.07.05 02:45 | sell | 783 | 0.25 | 1.06530 | 0.00000 | 0.00000 | |
1565 | 2010.07.05 03:08 | sell | 784 | 0.25 | 1.06600 | 0.00000 | 0.00000 | |
1566 | 2010.07.05 04:40 | close | 782 | 0.25 | 1.06475 | 0.00000 | 0.00000 | -5.70 | 12189.78 |
1567 | 2010.07.05 04:40 | close | 783 | 0.25 | 1.06475 | 0.00000 | 0.00000 | 11.91 | 12201.69 |
1568 | 2010.07.05 04:40 | close | 784 | 0.25 | 1.06475 | 0.00000 | 0.00000 | 28.35 | 12230.04 |
1569 | 2010.07.05 08:03 | sell | 785 | 0.25 | 1.06535 | 0.00000 | 0.00000 | |
1570 | 2010.07.05 08:24 | close | 785 | 0.25 | 1.06435 | 0.00000 | 0.00000 | 22.49 | 12252.53 |
1571 | 2010.07.05 14:27 | sell | 786 | 0.25 | 1.06420 | 0.00000 | 0.00000 | |
1572 | 2010.07.05 15:08 | sell | 787 | 0.25 | 1.06495 | 0.00000 | 0.00000 | |
1573 | 2010.07.05 15:49 | sell | 788 | 0.25 | 1.06615 | 0.00000 | 0.00000 | |
1574 | 2010.07.05 16:31 | sell | 789 | 0.24 | 1.06685 | 0.00000 | 0.00000 | |
1575 | 2010.07.05 16:56 | close | 786 | 0.25 | 1.06405 | 0.00000 | 0.00000 | 2.52 | 12255.05 |
1576 | 2010.07.05 16:56 | close | 787 | 0.25 | 1.06405 | 0.00000 | 0.00000 | 20.15 | 12275.20 |
1577 | 2010.07.05 16:56 | close | 788 | 0.25 | 1.06405 | 0.00000 | 0.00000 | 48.34 | 12323.54 |
1578 | 2010.07.05 16:56 | close | 789 | 0.24 | 1.06405 | 0.00000 | 0.00000 | 62.19 | 12385.73 |
1579 | 2010.07.06 01:30 | sell | 790 | 0.25 | 1.06555 | 0.00000 | 0.00000 | |
1580 | 2010.07.06 01:57 | sell | 791 | 0.25 | 1.06650 | 0.00000 | 0.00000 | |
1581 | 2010.07.06 03:18 | close | 790 | 0.25 | 1.06535 | 0.00000 | 0.00000 | 3.69 | 12389.42 |
1582 | 2010.07.06 03:18 | close | 791 | 0.25 | 1.06535 | 0.00000 | 0.00000 | 25.99 | 12415.41 |
1583 | 2010.07.06 12:15 | sell | 792 | 0.25 | 1.06355 | 0.00000 | 0.00000 | |
1584 | 2010.07.06 12:23 | sell | 793 | 0.25 | 1.06450 | 0.00000 | 0.00000 | |
1585 | 2010.07.06 12:35 | close | 792 | 0.25 | 1.06320 | 0.00000 | 0.00000 | 7.23 | 12422.64 |
1586 | 2010.07.06 12:35 | close | 793 | 0.25 | 1.06320 | 0.00000 | 0.00000 | 29.57 | 12452.21 |
1587 | 2010.07.06 15:05 | sell | 794 | 0.25 | 1.06400 | 0.00000 | 0.00000 | |
1588 | 2010.07.06 15:09 | close | 794 | 0.25 | 1.06320 | 0.00000 | 0.00000 | 17.81 | 12470.02 |
1589 | 2010.07.06 15:39 | sell | 795 | 0.25 | 1.06445 | 0.00000 | 0.00000 | |
1590 | 2010.07.06 15:41 | sell | 796 | 0.25 | 1.06535 | 0.00000 | 0.00000 | |
1591 | 2010.07.06 15:54 | close | 795 | 0.25 | 1.06430 | 0.00000 | 0.00000 | 2.52 | 12472.54 |
1592 | 2010.07.06 15:54 | close | 796 | 0.25 | 1.06430 | 0.00000 | 0.00000 | 23.66 | 12496.20 |
1593 | 2010.07.06 15:56 | sell | 797 | 0.25 | 1.06430 | 0.00000 | 0.00000 | |
1594 | 2010.07.06 16:02 | close | 797 | 0.25 | 1.06275 | 0.00000 | 0.00000 | 35.46 | 12531.66 |
1595 | 2010.07.06 19:52 | sell | 798 | 0.26 | 1.05955 | 0.00000 | 0.00000 | |
1596 | 2010.07.06 23:32 | close | 798 | 0.26 | 1.05902 | 0.00000 | 0.00000 | 11.97 | 12543.63 |
1597 | 2010.07.07 00:14 | sell | 799 | 0.26 | 1.06000 | 0.00000 | 0.00000 | |
1598 | 2010.07.07 01:06 | sell | 800 | 0.25 | 1.06085 | 0.00000 | 0.00000 | |
1599 | 2010.07.07 02:19 | sell | 801 | 0.25 | 1.06190 | 0.00000 | 0.00000 | |
1600 | 2010.07.07 05:52 | sell | 802 | 0.25 | 1.06265 | 0.00000 | 0.00000 | |
1601 | 2010.07.07 11:03 | close | 799 | 0.26 | 1.06040 | 0.00000 | 0.00000 | -10.85 | 12532.78 |
1602 | 2010.07.07 11:03 | close | 800 | 0.25 | 1.06040 | 0.00000 | 0.00000 | 9.61 | 12542.39 |
1603 | 2010.07.07 11:03 | close | 801 | 0.25 | 1.06040 | 0.00000 | 0.00000 | 34.36 | 12576.75 |
1604 | 2010.07.07 11:03 | close | 802 | 0.25 | 1.06040 | 0.00000 | 0.00000 | 52.05 | 12628.80 |
1605 | 2010.07.08 05:04 | sell | 803 | 0.26 | 1.05080 | 0.00000 | 0.00000 | |
1606 | 2010.07.08 05:12 | sell | 804 | 0.26 | 1.05155 | 0.00000 | 0.00000 | |
1607 | 2010.07.08 08:09 | sell | 805 | 0.25 | 1.05230 | 0.00000 | 0.00000 | |
1608 | 2010.07.08 08:15 | sell | 806 | 0.25 | 1.05305 | 0.00000 | 0.00000 | |
1609 | 2010.07.08 14:05 | close | 803 | 0.26 | 1.05155 | 0.00000 | 0.00000 | -19.58 | 12609.22 |
1610 | 2010.07.08 14:05 | close | 804 | 0.26 | 1.05155 | 0.00000 | 0.00000 | -1.04 | 12608.18 |
1611 | 2010.07.08 14:05 | close | 805 | 0.25 | 1.05155 | 0.00000 | 0.00000 | 16.83 | 12625.01 |
1612 | 2010.07.08 14:05 | close | 806 | 0.25 | 1.05155 | 0.00000 | 0.00000 | 34.66 | 12659.67 |
1613 | 2010.07.08 17:29 | sell | 807 | 0.26 | 1.05220 | 0.00000 | 0.00000 | |
1614 | 2010.07.08 18:11 | close | 807 | 0.26 | 1.05140 | 0.00000 | 0.00000 | 18.74 | 12678.41 |
1615 | 2010.07.09 01:54 | sell | 808 | 0.26 | 1.05020 | 0.00000 | 0.00000 | |
1616 | 2010.07.09 02:04 | close | 808 | 0.26 | 1.04930 | 0.00000 | 0.00000 | 21.26 | 12699.67 |
1617 | 2010.07.09 02:37 | sell | 809 | 0.26 | 1.05040 | 0.00000 | 0.00000 | |
1618 | 2010.07.09 02:54 | sell | 810 | 0.26 | 1.05120 | 0.00000 | 0.00000 | |
1619 | 2010.07.09 04:03 | sell | 811 | 0.26 | 1.05205 | 0.00000 | 0.00000 | |
1620 | 2010.07.09 05:00 | close | 809 | 0.26 | 1.05040 | 0.00000 | 0.00000 | -1.04 | 12698.63 |
1621 | 2010.07.09 05:00 | close | 810 | 0.26 | 1.05040 | 0.00000 | 0.00000 | 18.76 | 12717.39 |
1622 | 2010.07.09 05:00 | close | 811 | 0.26 | 1.05040 | 0.00000 | 0.00000 | 39.80 | 12757.19 |
1623 | 2010.07.09 10:06 | sell | 812 | 0.26 | 1.05255 | 0.00000 | 0.00000 | |
1624 | 2010.07.09 10:11 | sell | 813 | 0.26 | 1.05415 | 0.00000 | 0.00000 | |
1625 | 2010.07.09 10:42 | sell | 814 | 0.26 | 1.05535 | 0.00000 | 0.00000 | |
1626 | 2010.07.09 11:00 | sell | 815 | 0.25 | 1.05645 | 0.00000 | 0.00000 | |
1627 | 2010.07.09 12:13 | close | 812 | 0.26 | 1.05405 | 0.00000 | 0.00000 | -38.04 | 12719.15 |
1628 | 2010.07.09 12:13 | close | 813 | 0.26 | 1.05405 | 0.00000 | 0.00000 | 1.43 | 12720.58 |
1629 | 2010.07.09 12:13 | close | 814 | 0.26 | 1.05405 | 0.00000 | 0.00000 | 31.03 | 12751.61 |
1630 | 2010.07.09 12:13 | close | 815 | 0.25 | 1.05405 | 0.00000 | 0.00000 | 55.92 | 12807.53 |
1631 | 2010.07.09 14:27 | sell | 816 | 0.26 | 1.05595 | 0.00000 | 0.00000 | |
1632 | 2010.07.09 14:31 | sell | 817 | 0.26 | 1.05690 | 0.00000 | 0.00000 | |
1633 | 2010.07.09 14:43 | sell | 818 | 0.26 | 1.05760 | 0.00000 | 0.00000 | |
1634 | 2010.07.09 15:50 | sell | 819 | 0.25 | 1.05875 | 0.00000 | 0.00000 | |
1635 | 2010.07.09 16:15 | close | 816 | 0.26 | 1.05645 | 0.00000 | 0.00000 | -13.35 | 12794.18 |
1636 | 2010.07.09 16:15 | close | 817 | 0.26 | 1.05645 | 0.00000 | 0.00000 | 10.03 | 12804.21 |
1637 | 2010.07.09 16:15 | close | 818 | 0.26 | 1.05645 | 0.00000 | 0.00000 | 27.26 | 12831.47 |
1638 | 2010.07.09 16:15 | close | 819 | 0.25 | 1.05645 | 0.00000 | 0.00000 | 53.43 | 12884.90 |
1639 | 2010.07.12 02:30 | sell | 820 | 0.26 | 1.05625 | 0.00000 | 0.00000 | |
1640 | 2010.07.12 02:44 | sell | 821 | 0.26 | 1.05710 | 0.00000 | 0.00000 | |
1641 | 2010.07.12 02:49 | sell | 822 | 0.26 | 1.05805 | 0.00000 | 0.00000 | |
1642 | 2010.07.12 06:01 | close | 820 | 0.26 | 1.05640 | 0.00000 | 0.00000 | -4.73 | 12880.17 |
1643 | 2010.07.12 06:01 | close | 821 | 0.26 | 1.05640 | 0.00000 | 0.00000 | 16.19 | 12896.36 |
1644 | 2010.07.12 06:01 | close | 822 | 0.26 | 1.05640 | 0.00000 | 0.00000 | 39.57 | 12935.93 |
1645 | 2010.07.12 06:01 | buy | 823 | 0.26 | 1.05640 | 0.00000 | 0.00000 | |
1646 | 2010.07.12 06:05 | buy | 824 | 0.26 | 1.05540 | 0.00000 | 0.00000 | |
1647 | 2010.07.12 07:23 | close | 823 | 0.26 | 1.05640 | 0.00000 | 0.00000 | -1.04 | 12934.89 |
1648 | 2010.07.12 07:23 | close | 824 | 0.26 | 1.05640 | 0.00000 | 0.00000 | 23.57 | 12958.46 |
1649 | 2010.07.13 20:24 | sell | 825 | 0.26 | 1.05550 | 0.00000 | 0.00000 | |
1650 | 2010.07.13 21:18 | close | 825 | 0.26 | 1.05490 | 0.00000 | 0.00000 | 13.75 | 12972.21 |
1651 | 2010.07.14 23:01 | buy | 826 | 0.26 | 1.05262 | 0.00000 | 0.00000 | |
1652 | 2010.07.14 23:38 | buy | 827 | 0.26 | 1.05185 | 0.00000 | 0.00000 | |
1653 | 2010.07.14 23:55 | buy | 828 | 0.26 | 1.05101 | 0.00000 | 0.00000 | |
1654 | 2010.07.15 00:41 | close | 826 | 0.26 | 1.05250 | 0.00000 | 0.00000 | -2.82 | 12969.39 |
1655 | 2010.07.15 00:41 | close | 827 | 0.26 | 1.05250 | 0.00000 | 0.00000 | 16.20 | 12985.59 |
1656 | 2010.07.15 00:41 | close | 828 | 0.26 | 1.05250 | 0.00000 | 0.00000 | 36.95 | 13022.54 |
1657 | 2010.07.15 02:13 | sell | 829 | 0.27 | 1.05310 | 0.00000 | 0.00000 | |
1658 | 2010.07.15 04:02 | close | 829 | 0.27 | 1.05180 | 0.00000 | 0.00000 | 32.29 | 13054.83 |
1659 | 2010.07.15 07:10 | sell | 830 | 0.27 | 1.05210 | 0.00000 | 0.00000 | |
1660 | 2010.07.15 07:47 | close | 830 | 0.27 | 1.05150 | 0.00000 | 0.00000 | 14.33 | 13069.16 |
1661 | 2010.07.15 07:55 | sell | 831 | 0.27 | 1.05255 | 0.00000 | 0.00000 | |
1662 | 2010.07.15 08:12 | sell | 832 | 0.26 | 1.05355 | 0.00000 | 0.00000 | |
1663 | 2010.07.15 09:07 | sell | 833 | 0.26 | 1.05435 | 0.00000 | 0.00000 | |
1664 | 2010.07.15 09:42 | close | 831 | 0.27 | 1.05260 | 0.00000 | 0.00000 | -2.36 | 13066.80 |
1665 | 2010.07.15 09:42 | close | 832 | 0.26 | 1.05260 | 0.00000 | 0.00000 | 22.43 | 13089.23 |
1666 | 2010.07.15 09:42 | close | 833 | 0.26 | 1.05260 | 0.00000 | 0.00000 | 42.19 | 13131.42 |
1667 | 2010.07.16 02:01 | sell | 834 | 0.27 | 1.04265 | 0.00000 | 0.00000 | |
1668 | 2010.07.16 08:15 | sell | 835 | 0.27 | 1.04360 | 0.00000 | 0.00000 | |
1669 | 2010.07.16 08:25 | sell | 836 | 0.26 | 1.04435 | 0.00000 | 0.00000 | |
1670 | 2010.07.16 08:38 | close | 834 | 0.27 | 1.04255 | 0.00000 | 0.00000 | 1.51 | 13132.93 |
1671 | 2010.07.16 08:38 | close | 835 | 0.27 | 1.04255 | 0.00000 | 0.00000 | 26.11 | 13159.04 |
1672 | 2010.07.16 08:38 | close | 836 | 0.26 | 1.04255 | 0.00000 | 0.00000 | 43.85 | 13202.89 |
1673 | 2010.07.16 08:55 | sell | 837 | 0.27 | 1.04400 | 0.00000 | 0.00000 | |
1674 | 2010.07.16 08:58 | sell | 838 | 0.27 | 1.04480 | 0.00000 | 0.00000 | |
1675 | 2010.07.16 09:06 | close | 837 | 0.27 | 1.04325 | 0.00000 | 0.00000 | 18.33 | 13221.22 |
1676 | 2010.07.16 09:06 | close | 838 | 0.27 | 1.04325 | 0.00000 | 0.00000 | 39.04 | 13260.26 |
1677 | 2010.07.16 12:00 | sell | 839 | 0.27 | 1.04320 | 0.00000 | 0.00000 | |
1678 | 2010.07.16 12:48 | sell | 840 | 0.27 | 1.04395 | 0.00000 | 0.00000 | |
1679 | 2010.07.16 13:37 | close | 839 | 0.27 | 1.04250 | 0.00000 | 0.00000 | 17.05 | 13277.31 |
1680 | 2010.07.16 13:37 | close | 840 | 0.27 | 1.04250 | 0.00000 | 0.00000 | 36.47 | 13313.78 |
1681 | 2010.07.16 15:12 | sell | 841 | 0.27 | 1.04430 | 0.00000 | 0.00000 | |
1682 | 2010.07.16 15:19 | close | 841 | 0.27 | 1.04345 | 0.00000 | 0.00000 | 20.91 | 13334.69 |
1683 | 2010.07.16 16:04 | sell | 842 | 0.27 | 1.04460 | 0.00000 | 0.00000 | |
1684 | 2010.07.16 16:07 | sell | 843 | 0.27 | 1.04680 | 0.00000 | 0.00000 | |
1685 | 2010.07.16 16:21 | close | 842 | 0.27 | 1.04510 | 0.00000 | 0.00000 | -14.00 | 13320.69 |
1686 | 2010.07.16 16:21 | close | 843 | 0.27 | 1.04510 | 0.00000 | 0.00000 | 42.84 | 13363.53 |
1687 | 2010.07.16 16:24 | sell | 844 | 0.27 | 1.04535 | 0.00000 | 0.00000 | |
1688 | 2010.07.16 16:34 | sell | 845 | 0.27 | 1.04615 | 0.00000 | 0.00000 | |
1689 | 2010.07.16 16:54 | sell | 846 | 0.27 | 1.04740 | 0.00000 | 0.00000 | |
1690 | 2010.07.16 16:58 | sell | 847 | 0.27 | 1.04875 | 0.00000 | 0.00000 | |
1691 | 2010.07.18 23:01 | close | 844 | 0.27 | 1.04930 | 0.00000 | 0.00000 | -102.72 | 13260.81 |
1692 | 2010.07.18 23:01 | close | 845 | 0.27 | 1.04930 | 0.00000 | 0.00000 | -82.13 | 13178.68 |
1693 | 2010.07.18 23:01 | close | 846 | 0.27 | 1.04930 | 0.00000 | 0.00000 | -49.97 | 13128.71 |
1694 | 2010.07.18 23:01 | close | 847 | 0.27 | 1.04930 | 0.00000 | 0.00000 | -15.23 | 13113.48 |
1695 | 2010.07.18 23:16 | buy | 848 | 0.27 | 1.04831 | 0.00000 | 0.00000 | |
1696 | 2010.07.18 23:33 | close | 848 | 0.27 | 1.04895 | 0.00000 | 0.00000 | 15.39 | 13128.87 |
1697 | 2010.07.19 07:48 | sell | 849 | 0.27 | 1.04815 | 0.00000 | 0.00000 | |
1698 | 2010.07.19 08:01 | sell | 850 | 0.27 | 1.04895 | 0.00000 | 0.00000 | |
1699 | 2010.07.19 08:28 | sell | 851 | 0.26 | 1.05000 | 0.00000 | 0.00000 | |
1700 | 2010.07.19 09:08 | sell | 852 | 0.26 | 1.05090 | 0.00000 | 0.00000 | |
1701 | 2010.07.19 09:23 | close | 849 | 0.27 | 1.04835 | 0.00000 | 0.00000 | -6.23 | 13122.64 |
1702 | 2010.07.19 09:23 | close | 850 | 0.27 | 1.04835 | 0.00000 | 0.00000 | 14.37 | 13137.01 |
1703 | 2010.07.19 09:23 | close | 851 | 0.26 | 1.04835 | 0.00000 | 0.00000 | 39.88 | 13176.89 |
1704 | 2010.07.19 09:23 | close | 852 | 0.26 | 1.04835 | 0.00000 | 0.00000 | 62.20 | 13239.09 |
1705 | 2010.07.20 07:09 | buy | 853 | 0.27 | 1.05280 | 0.00000 | 0.00000 | |
1706 | 2010.07.20 07:56 | buy | 854 | 0.27 | 1.05205 | 0.00000 | 0.00000 | |
1707 | 2010.07.20 08:05 | buy | 855 | 0.27 | 1.05065 | 0.00000 | 0.00000 | |
1708 | 2010.07.20 08:22 | buy | 856 | 0.26 | 1.04955 | 0.00000 | 0.00000 | |
1709 | 2010.07.20 09:32 | close | 853 | 0.27 | 1.05205 | 0.00000 | 0.00000 | -20.33 | 13218.76 |
1710 | 2010.07.20 09:32 | close | 854 | 0.27 | 1.05205 | 0.00000 | 0.00000 | -1.08 | 13217.68 |
1711 | 2010.07.20 09:32 | close | 855 | 0.27 | 1.05205 | 0.00000 | 0.00000 | 34.85 | 13252.53 |
1712 | 2010.07.20 09:32 | close | 856 | 0.26 | 1.05205 | 0.00000 | 0.00000 | 60.74 | 13313.27 |
1713 | 2010.07.21 06:30 | sell | 857 | 0.27 | 1.05375 | 0.00000 | 0.00000 | |
1714 | 2010.07.21 07:43 | close | 857 | 0.27 | 1.05325 | 0.00000 | 0.00000 | 11.74 | 13325.01 |
1715 | 2010.07.22 06:32 | sell | 858 | 0.27 | 1.04995 | 0.00000 | 0.00000 | |
1716 | 2010.07.22 06:46 | sell | 859 | 0.27 | 1.05070 | 0.00000 | 0.00000 | |
1717 | 2010.07.22 06:59 | close | 858 | 0.27 | 1.04925 | 0.00000 | 0.00000 | 16.93 | 13341.94 |
1718 | 2010.07.22 06:59 | close | 859 | 0.27 | 1.04925 | 0.00000 | 0.00000 | 36.23 | 13378.17 |
1719 | 2010.07.22 13:31 | sell | 860 | 0.27 | 1.04380 | 0.00000 | 0.00000 | |
1720 | 2010.07.22 13:34 | close | 860 | 0.27 | 1.04300 | 0.00000 | 0.00000 | 19.63 | 13397.80 |
1721 | 2010.07.22 14:02 | sell | 861 | 0.27 | 1.04420 | 0.00000 | 0.00000 | |
1722 | 2010.07.22 14:29 | close | 861 | 0.27 | 1.04315 | 0.00000 | 0.00000 | 26.10 | 13423.90 |
1723 | 2010.07.22 15:28 | sell | 862 | 0.27 | 1.04520 | 0.00000 | 0.00000 | |
1724 | 2010.07.22 15:29 | sell | 863 | 0.27 | 1.04600 | 0.00000 | 0.00000 | |
1725 | 2010.07.22 15:40 | close | 862 | 0.27 | 1.04480 | 0.00000 | 0.00000 | 9.26 | 13433.16 |
1726 | 2010.07.22 15:40 | close | 863 | 0.27 | 1.04480 | 0.00000 | 0.00000 | 29.93 | 13463.09 |
1727 | 2010.07.22 20:51 | sell | 864 | 0.27 | 1.04305 | 0.00000 | 0.00000 | |
1728 | 2010.07.23 01:37 | close | 864 | 0.27 | 1.04255 | 0.00000 | 0.00000 | 10.66 | 13473.76 |
1729 | 2010.07.26 07:58 | buy | 865 | 0.27 | 1.05270 | 0.00000 | 0.00000 | |
1730 | 2010.07.26 08:01 | buy | 866 | 0.27 | 1.05195 | 0.00000 | 0.00000 | |
1731 | 2010.07.26 08:04 | buy | 867 | 0.27 | 1.05120 | 0.00000 | 0.00000 | |
1732 | 2010.07.26 09:07 | close | 865 | 0.27 | 1.05245 | 0.00000 | 0.00000 | -7.49 | 13466.27 |
1733 | 2010.07.26 09:07 | close | 866 | 0.27 | 1.05245 | 0.00000 | 0.00000 | 11.75 | 13478.02 |
1734 | 2010.07.26 09:07 | close | 867 | 0.27 | 1.05245 | 0.00000 | 0.00000 | 30.99 | 13509.01 |
1735 | 2010.07.27 06:14 | sell | 868 | 0.28 | 1.05005 | 0.00000 | 0.00000 | |
1736 | 2010.07.27 07:14 | close | 868 | 0.28 | 1.04910 | 0.00000 | 0.00000 | 24.24 | 13533.25 |
1737 | 2010.07.27 14:01 | buy | 869 | 0.28 | 1.05770 | 0.00000 | 0.00000 | |
1738 | 2010.07.27 14:04 | buy | 870 | 0.27 | 1.05685 | 0.00000 | 0.00000 | |
1739 | 2010.07.27 14:57 | close | 869 | 0.28 | 1.05840 | 0.00000 | 0.00000 | 17.40 | 13550.65 |
1740 | 2010.07.27 14:57 | close | 870 | 0.27 | 1.05840 | 0.00000 | 0.00000 | 38.46 | 13589.11 |
1741 | 2010.07.27 19:07 | buy | 871 | 0.28 | 1.06080 | 0.00000 | 0.00000 | |
1742 | 2010.07.27 19:16 | close | 871 | 0.28 | 1.06145 | 0.00000 | 0.00000 | 16.03 | 13605.14 |
1743 | 2010.07.27 20:33 | buy | 872 | 0.28 | 1.06065 | 0.00000 | 0.00000 | |
1744 | 2010.07.27 21:04 | buy | 873 | 0.28 | 1.05990 | 0.00000 | 0.00000 | |
1745 | 2010.07.27 22:23 | close | 872 | 0.28 | 1.06105 | 0.00000 | 0.00000 | 9.44 | 13614.58 |
1746 | 2010.07.27 22:23 | close | 873 | 0.28 | 1.06105 | 0.00000 | 0.00000 | 29.23 | 13643.81 |
1747 | 2010.07.28 05:35 | buy | 874 | 0.28 | 1.05995 | 0.00000 | 0.00000 | |
1748 | 2010.07.28 06:23 | buy | 875 | 0.28 | 1.05920 | 0.00000 | 0.00000 | |
1749 | 2010.07.28 08:52 | close | 874 | 0.28 | 1.06040 | 0.00000 | 0.00000 | 10.76 | 13654.57 |
1750 | 2010.07.28 08:52 | close | 875 | 0.28 | 1.06040 | 0.00000 | 0.00000 | 30.57 | 13685.14 |
1751 | 2010.07.28 11:26 | buy | 876 | 0.28 | 1.05870 | 0.00000 | 0.00000 | |
1752 | 2010.07.28 11:31 | buy | 877 | 0.28 | 1.05795 | 0.00000 | 0.00000 | |
1753 | 2010.07.28 11:47 | close | 876 | 0.28 | 1.05935 | 0.00000 | 0.00000 | 16.06 | 13701.20 |
1754 | 2010.07.28 11:47 | close | 877 | 0.28 | 1.05935 | 0.00000 | 0.00000 | 35.88 | 13737.08 |
1755 | 2010.07.29 07:50 | buy | 878 | 0.28 | 1.05515 | 0.00000 | 0.00000 | |
1756 | 2010.07.29 07:56 | buy | 879 | 0.28 | 1.05390 | 0.00000 | 0.00000 | |
1757 | 2010.07.29 08:33 | buy | 880 | 0.28 | 1.05275 | 0.00000 | 0.00000 | |
1758 | 2010.07.29 08:47 | buy | 881 | 0.27 | 1.05195 | 0.00000 | 0.00000 | |
1759 | 2010.07.29 09:48 | close | 878 | 0.28 | 1.05420 | 0.00000 | 0.00000 | -26.35 | 13710.73 |
1760 | 2010.07.29 09:48 | close | 879 | 0.28 | 1.05420 | 0.00000 | 0.00000 | 6.85 | 13717.58 |
1761 | 2010.07.29 09:48 | close | 880 | 0.28 | 1.05420 | 0.00000 | 0.00000 | 37.39 | 13754.97 |
1762 | 2010.07.29 09:48 | close | 881 | 0.27 | 1.05420 | 0.00000 | 0.00000 | 56.55 | 13811.52 |
1763 | 2010.07.29 20:50 | sell | 882 | 0.28 | 1.04170 | 0.00000 | 0.00000 | |
1764 | 2010.07.29 21:00 | sell | 883 | 0.28 | 1.04255 | 0.00000 | 0.00000 | |
1765 | 2010.07.29 21:22 | close | 882 | 0.28 | 1.04130 | 0.00000 | 0.00000 | 9.64 | 13821.16 |
1766 | 2010.07.29 21:22 | close | 883 | 0.28 | 1.04130 | 0.00000 | 0.00000 | 32.49 | 13853.65 |
1767 | 2010.07.30 07:03 | buy | 884 | 0.28 | 1.03920 | 0.00000 | 0.00000 | |
1768 | 2010.07.30 07:07 | close | 884 | 0.28 | 1.04000 | 0.00000 | 0.00000 | 20.42 | 13874.07 |
1769 | 2010.07.30 07:58 | sell | 885 | 0.28 | 1.04045 | 0.00000 | 0.00000 | |
1770 | 2010.07.30 08:00 | sell | 886 | 0.28 | 1.04180 | 0.00000 | 0.00000 | |
1771 | 2010.07.30 08:31 | sell | 887 | 0.28 | 1.04300 | 0.00000 | 0.00000 | |
1772 | 2010.07.30 08:45 | close | 885 | 0.28 | 1.04060 | 0.00000 | 0.00000 | -5.16 | 13868.91 |
1773 | 2010.07.30 08:45 | close | 886 | 0.28 | 1.04060 | 0.00000 | 0.00000 | 31.17 | 13900.08 |
1774 | 2010.07.30 08:45 | close | 887 | 0.28 | 1.04060 | 0.00000 | 0.00000 | 63.46 | 13963.54 |
1775 | 2010.07.30 11:31 | sell | 888 | 0.28 | 1.04185 | 0.00000 | 0.00000 | |
1776 | 2010.07.30 11:37 | close | 888 | 0.28 | 1.04100 | 0.00000 | 0.00000 | 21.74 | 13985.28 |
1777 | 2010.07.30 11:58 | sell | 889 | 0.28 | 1.04200 | 0.00000 | 0.00000 | |
1778 | 2010.07.30 11:59 | sell | 890 | 0.28 | 1.04275 | 0.00000 | 0.00000 | |
1779 | 2010.07.30 12:03 | sell | 891 | 0.28 | 1.04370 | 0.00000 | 0.00000 | |
1780 | 2010.07.30 12:38 | close | 889 | 0.28 | 1.04215 | 0.00000 | 0.00000 | -5.15 | 13980.13 |
1781 | 2010.07.30 12:38 | close | 890 | 0.28 | 1.04215 | 0.00000 | 0.00000 | 15.00 | 13995.13 |
1782 | 2010.07.30 12:38 | close | 891 | 0.28 | 1.04215 | 0.00000 | 0.00000 | 40.52 | 14035.65 |
1783 | 2010.07.30 15:24 | sell | 892 | 0.29 | 1.04215 | 0.00000 | 0.00000 | |
1784 | 2010.07.30 15:34 | close | 892 | 0.29 | 1.04110 | 0.00000 | 0.00000 | 28.09 | 14063.74 |
1785 | 2010.07.30 16:33 | sell | 893 | 0.29 | 1.04345 | 0.00000 | 0.00000 | |
1786 | 2010.07.30 16:52 | sell | 894 | 0.28 | 1.04475 | 0.00000 | 0.00000 | |
1787 | 2010.07.30 16:58 | sell | 895 | 0.28 | 1.04590 | 0.00000 | 0.00000 | |
1788 | 2010.07.30 17:21 | close | 893 | 0.29 | 1.04380 | 0.00000 | 0.00000 | -10.88 | 14052.86 |
1789 | 2010.07.30 17:21 | close | 894 | 0.28 | 1.04380 | 0.00000 | 0.00000 | 24.36 | 14077.22 |
1790 | 2010.07.30 17:21 | close | 895 | 0.28 | 1.04380 | 0.00000 | 0.00000 | 55.21 | 14132.43 |
1791 | 2010.08.01 23:06 | buy | 896 | 0.29 | 1.03974 | 0.00000 | 0.00000 | |
1792 | 2010.08.02 00:14 | close | 896 | 0.29 | 1.04030 | 0.00000 | 0.00000 | 14.89 | 14147.32 |
1793 | 2010.08.02 01:08 | sell | 897 | 0.29 | 1.04180 | 0.00000 | 0.00000 | |
1794 | 2010.08.02 01:19 | close | 897 | 0.29 | 1.04120 | 0.00000 | 0.00000 | 15.55 | 14162.87 |
1795 | 2010.08.02 01:34 | sell | 898 | 0.29 | 1.04185 | 0.00000 | 0.00000 | |
1796 | 2010.08.02 01:46 | sell | 899 | 0.29 | 1.04300 | 0.00000 | 0.00000 | |
1797 | 2010.08.02 02:37 | close | 898 | 0.29 | 1.04175 | 0.00000 | 0.00000 | 1.62 | 14164.49 |
1798 | 2010.08.02 02:37 | close | 899 | 0.29 | 1.04175 | 0.00000 | 0.00000 | 33.64 | 14198.13 |
1799 | 2010.08.02 06:17 | buy | 900 | 0.29 | 1.03950 | 0.00000 | 0.00000 | |
1800 | 2010.08.02 06:37 | close | 900 | 0.29 | 1.04020 | 0.00000 | 0.00000 | 18.36 | 14216.49 |
1801 | 2010.08.02 08:38 | sell | 901 | 0.29 | 1.04090 | 0.00000 | 0.00000 | |
1802 | 2010.08.02 08:42 | sell | 902 | 0.29 | 1.04185 | 0.00000 | 0.00000 | |
1803 | 2010.08.02 08:56 | sell | 903 | 0.29 | 1.04270 | 0.00000 | 0.00000 | |
1804 | 2010.08.02 09:00 | sell | 904 | 0.28 | 1.04350 | 0.00000 | 0.00000 | |
1805 | 2010.08.02 15:05 | close | 901 | 0.29 | 1.04300 | 0.00000 | 0.00000 | -59.55 | 14156.94 |
1806 | 2010.08.02 15:05 | close | 902 | 0.29 | 1.04300 | 0.00000 | 0.00000 | -33.14 | 14123.80 |
1807 | 2010.08.02 15:05 | close | 903 | 0.29 | 1.04300 | 0.00000 | 0.00000 | -9.50 | 14114.30 |
1808 | 2010.08.02 15:05 | close | 904 | 0.28 | 1.04300 | 0.00000 | 0.00000 | 12.30 | 14126.60 |
1809 | 2010.08.03 06:21 | buy | 905 | 0.29 | 1.03785 | 0.00000 | 0.00000 | |
1810 | 2010.08.03 07:39 | close | 905 | 0.29 | 1.03840 | 0.00000 | 0.00000 | 14.20 | 14140.80 |
1811 | 2010.08.03 07:59 | sell | 906 | 0.29 | 1.03910 | 0.00000 | 0.00000 | |
1812 | 2010.08.03 08:13 | sell | 907 | 0.29 | 1.03985 | 0.00000 | 0.00000 | |
1813 | 2010.08.03 08:16 | sell | 908 | 0.28 | 1.04075 | 0.00000 | 0.00000 | |
1814 | 2010.08.03 08:42 | close | 906 | 0.29 | 1.03895 | 0.00000 | 0.00000 | 3.03 | 14143.83 |
1815 | 2010.08.03 08:42 | close | 907 | 0.29 | 1.03895 | 0.00000 | 0.00000 | 23.96 | 14167.79 |
1816 | 2010.08.03 08:42 | close | 908 | 0.28 | 1.03895 | 0.00000 | 0.00000 | 47.39 | 14215.18 |
1817 | 2010.08.03 14:29 | sell | 909 | 0.29 | 1.03770 | 0.00000 | 0.00000 | |
1818 | 2010.08.03 14:35 | close | 909 | 0.29 | 1.03690 | 0.00000 | 0.00000 | 21.21 | 14236.39 |
1819 | 2010.08.03 15:01 | sell | 910 | 0.29 | 1.03805 | 0.00000 | 0.00000 | |
1820 | 2010.08.03 15:19 | sell | 911 | 0.29 | 1.03915 | 0.00000 | 0.00000 | |
1821 | 2010.08.03 16:21 | sell | 912 | 0.29 | 1.04005 | 0.00000 | 0.00000 | |
1822 | 2010.08.03 16:45 | close | 910 | 0.29 | 1.03825 | 0.00000 | 0.00000 | -6.75 | 14229.64 |
1823 | 2010.08.03 16:45 | close | 911 | 0.29 | 1.03825 | 0.00000 | 0.00000 | 23.98 | 14253.62 |
1824 | 2010.08.03 16:45 | close | 912 | 0.29 | 1.03825 | 0.00000 | 0.00000 | 49.12 | 14302.74 |
1825 | 2010.08.03 19:47 | sell | 913 | 0.29 | 1.03930 | 0.00000 | 0.00000 | |
1826 | 2010.08.04 03:32 | close | 913 | 0.29 | 1.03870 | 0.00000 | 0.00000 | 14.29 | 14317.03 |
1827 | 2010.08.04 06:00 | sell | 914 | 0.29 | 1.04030 | 0.00000 | 0.00000 | |
1828 | 2010.08.04 06:14 | sell | 915 | 0.29 | 1.04110 | 0.00000 | 0.00000 | |
1829 | 2010.08.04 06:21 | sell | 916 | 0.29 | 1.04180 | 0.00000 | 0.00000 | |
1830 | 2010.08.04 06:46 | sell | 917 | 0.28 | 1.04265 | 0.00000 | 0.00000 | |
1831 | 2010.08.04 11:26 | close | 914 | 0.29 | 1.04095 | 0.00000 | 0.00000 | -19.27 | 14297.76 |
1832 | 2010.08.04 11:26 | close | 915 | 0.29 | 1.04095 | 0.00000 | 0.00000 | 3.02 | 14300.78 |
1833 | 2010.08.04 11:26 | close | 916 | 0.29 | 1.04095 | 0.00000 | 0.00000 | 22.52 | 14323.30 |
1834 | 2010.08.04 11:26 | close | 917 | 0.28 | 1.04095 | 0.00000 | 0.00000 | 44.61 | 14367.91 |
1835 | 2010.08.05 07:51 | buy | 918 | 0.29 | 1.05250 | 0.00000 | 0.00000 | |
1836 | 2010.08.05 08:20 | close | 918 | 0.29 | 1.05330 | 0.00000 | 0.00000 | 20.87 | 14388.78 |
1837 | 2010.08.06 07:44 | sell | 919 | 0.29 | 1.04910 | 0.00000 | 0.00000 | |
1838 | 2010.08.06 08:08 | close | 919 | 0.29 | 1.04820 | 0.00000 | 0.00000 | 23.74 | 14412.52 |
1839 | 2010.08.06 20:23 | sell | 920 | 0.29 | 1.03780 | 0.00000 | 0.00000 | |
1840 | 2010.08.06 20:27 | close | 920 | 0.29 | 1.03700 | 0.00000 | 0.00000 | 21.21 | 14433.73 |
1841 | 2010.08.06 20:52 | sell | 921 | 0.29 | 1.03765 | 0.00000 | 0.00000 | |
1842 | 2010.08.06 22:16 | close | 921 | 0.29 | 1.03715 | 0.00000 | 0.00000 | 12.82 | 14446.55 |
1843 | 2010.08.09 06:16 | buy | 922 | 0.29 | 1.03844 | 0.00000 | 0.00000 | |
1844 | 2010.08.09 08:20 | close | 922 | 0.29 | 1.03895 | 0.00000 | 0.00000 | 13.08 | 14459.63 |
1845 | 2010.08.10 09:43 | buy | 923 | 0.29 | 1.05340 | 0.00000 | 0.00000 | |
1846 | 2010.08.10 10:26 | buy | 924 | 0.29 | 1.05270 | 0.00000 | 0.00000 | |
1847 | 2010.08.10 10:54 | buy | 925 | 0.29 | 1.05195 | 0.00000 | 0.00000 | |
1848 | 2010.08.10 11:06 | buy | 926 | 0.29 | 1.05095 | 0.00000 | 0.00000 | |
1849 | 2010.08.10 12:01 | close | 923 | 0.29 | 1.05325 | 0.00000 | 0.00000 | -5.29 | 14454.34 |
1850 | 2010.08.10 12:01 | close | 924 | 0.29 | 1.05325 | 0.00000 | 0.00000 | 13.98 | 14468.32 |
1851 | 2010.08.10 12:01 | close | 925 | 0.29 | 1.05325 | 0.00000 | 0.00000 | 34.63 | 14502.95 |
1852 | 2010.08.10 12:01 | close | 926 | 0.29 | 1.05325 | 0.00000 | 0.00000 | 62.17 | 14565.12 |
1853 | 2010.08.10 18:01 | buy | 927 | 0.30 | 1.05690 | 0.00000 | 0.00000 | |
1854 | 2010.08.10 18:24 | buy | 928 | 0.29 | 1.05595 | 0.00000 | 0.00000 | |
1855 | 2010.08.10 18:58 | buy | 929 | 0.29 | 1.05505 | 0.00000 | 0.00000 | |
1856 | 2010.08.10 20:17 | buy | 930 | 0.29 | 1.05205 | 0.00000 | 0.00000 | |
1857 | 2010.08.10 20:32 | close | 927 | 0.30 | 1.04700 | 0.00000 | 0.00000 | -284.87 | 14280.25 |
1858 | 2010.08.10 20:32 | close | 928 | 0.29 | 1.04700 | 0.00000 | 0.00000 | -249.06 | 14031.19 |
1859 | 2010.08.10 20:32 | close | 929 | 0.29 | 1.04700 | 0.00000 | 0.00000 | -224.13 | 13807.06 |
1860 | 2010.08.10 20:32 | close | 930 | 0.29 | 1.04700 | 0.00000 | 0.00000 | -141.04 | 13666.02 |
1861 | 2010.08.11 06:10 | buy | 931 | 0.28 | 1.05075 | 0.00000 | 0.00000 | |
1862 | 2010.08.11 06:53 | close | 931 | 0.28 | 1.05145 | 0.00000 | 0.00000 | 17.52 | 13683.54 |
1863 | 2010.08.11 07:47 | sell | 932 | 0.28 | 1.05230 | 0.00000 | 0.00000 | |
1864 | 2010.08.11 07:52 | sell | 933 | 0.28 | 1.05305 | 0.00000 | 0.00000 | |
1865 | 2010.08.11 08:11 | sell | 934 | 0.27 | 1.05380 | 0.00000 | 0.00000 | |
1866 | 2010.08.11 08:16 | sell | 935 | 0.27 | 1.05485 | 0.00000 | 0.00000 | |
1867 | 2010.08.11 10:54 | close | 932 | 0.28 | 1.05275 | 0.00000 | 0.00000 | -13.09 | 13670.45 |
1868 | 2010.08.11 10:54 | close | 933 | 0.28 | 1.05275 | 0.00000 | 0.00000 | 6.86 | 13677.31 |
1869 | 2010.08.11 10:54 | close | 934 | 0.27 | 1.05275 | 0.00000 | 0.00000 | 25.85 | 13703.16 |
1870 | 2010.08.11 10:54 | close | 935 | 0.27 | 1.05275 | 0.00000 | 0.00000 | 52.78 | 13755.94 |
1871 | 2010.08.11 23:16 | sell | 936 | 0.28 | 1.06130 | 0.00000 | 0.00000 | |
1872 | 2010.08.11 23:41 | close | 936 | 0.28 | 1.06043 | 0.00000 | 0.00000 | 21.85 | 13777.79 |
1873 | 2010.08.12 01:36 | buy | 937 | 0.28 | 1.05915 | 0.00000 | 0.00000 | |
1874 | 2010.08.12 01:55 | buy | 938 | 0.28 | 1.05845 | 0.00000 | 0.00000 | |
1875 | 2010.08.12 02:02 | close | 937 | 0.28 | 1.05950 | 0.00000 | 0.00000 | 8.13 | 13785.92 |
1876 | 2010.08.12 02:02 | close | 938 | 0.28 | 1.05950 | 0.00000 | 0.00000 | 26.63 | 13812.55 |
1877 | 2010.08.12 02:54 | buy | 939 | 0.28 | 1.05780 | 0.00000 | 0.00000 | |
1878 | 2010.08.12 03:05 | close | 939 | 0.28 | 1.05865 | 0.00000 | 0.00000 | 21.36 | 13833.91 |
1879 | 2010.08.12 03:50 | buy | 940 | 0.28 | 1.05735 | 0.00000 | 0.00000 | |
1880 | 2010.08.12 03:59 | close | 940 | 0.28 | 1.05805 | 0.00000 | 0.00000 | 17.40 | 13851.31 |
1881 | 2010.08.12 04:08 | buy | 941 | 0.28 | 1.05730 | 0.00000 | 0.00000 | |
1882 | 2010.08.12 04:30 | buy | 942 | 0.28 | 1.05660 | 0.00000 | 0.00000 | |
1883 | 2010.08.12 06:09 | close | 941 | 0.28 | 1.05750 | 0.00000 | 0.00000 | 4.18 | 13855.49 |
1884 | 2010.08.12 06:09 | close | 942 | 0.28 | 1.05750 | 0.00000 | 0.00000 | 22.71 | 13878.20 |
1885 | 2010.08.12 06:52 | sell | 943 | 0.28 | 1.05840 | 0.00000 | 0.00000 | |
1886 | 2010.08.12 07:56 | close | 943 | 0.28 | 1.05790 | 0.00000 | 0.00000 | 12.11 | 13890.31 |
1887 | 2010.08.12 08:20 | buy | 944 | 0.28 | 1.05630 | 0.00000 | 0.00000 | |
1888 | 2010.08.12 08:24 | close | 944 | 0.28 | 1.05710 | 0.00000 | 0.00000 | 20.07 | 13910.38 |
1889 | 2010.08.12 08:26 | buy | 945 | 0.28 | 1.05680 | 0.00000 | 0.00000 | |
1890 | 2010.08.12 08:36 | close | 945 | 0.28 | 1.05825 | 0.00000 | 0.00000 | 37.25 | 13947.63 |
1891 | 2010.08.12 09:03 | buy | 946 | 0.28 | 1.05660 | 0.00000 | 0.00000 | |
1892 | 2010.08.12 09:05 | buy | 947 | 0.28 | 1.05580 | 0.00000 | 0.00000 | |
1893 | 2010.08.12 09:36 | close | 946 | 0.28 | 1.05705 | 0.00000 | 0.00000 | 10.80 | 13958.43 |
1894 | 2010.08.12 09:36 | close | 947 | 0.28 | 1.05705 | 0.00000 | 0.00000 | 31.99 | 13990.42 |
1895 | 2010.08.12 09:58 | buy | 948 | 0.28 | 1.05575 | 0.00000 | 0.00000 | |
1896 | 2010.08.12 10:28 | close | 948 | 0.28 | 1.05655 | 0.00000 | 0.00000 | 20.08 | 14010.50 |
1897 | 2010.08.13 06:58 | sell | 949 | 0.29 | 1.05040 | 0.00000 | 0.00000 | |
1898 | 2010.08.13 07:36 | close | 949 | 0.29 | 1.04935 | 0.00000 | 0.00000 | 27.86 | 14038.36 |
1899 | 2010.08.15 23:04 | buy | 950 | 0.29 | 1.05070 | 0.00000 | 0.00000 | |
1900 | 2010.08.15 23:42 | buy | 951 | 0.28 | 1.04849 | 0.00000 | 0.00000 | |
1901 | 2010.08.15 23:46 | buy | 952 | 0.28 | 1.04771 | 0.00000 | 0.00000 | |
1902 | 2010.08.16 00:15 | close | 950 | 0.29 | 1.04980 | 0.00000 | 0.00000 | -25.58 | 14012.78 |
1903 | 2010.08.16 00:15 | close | 951 | 0.28 | 1.04980 | 0.00000 | 0.00000 | 34.24 | 14047.02 |
1904 | 2010.08.16 00:15 | close | 952 | 0.28 | 1.04980 | 0.00000 | 0.00000 | 55.04 | 14102.07 |
1905 | 2010.08.16 06:57 | buy | 953 | 0.29 | 1.04975 | 0.00000 | 0.00000 | |
1906 | 2010.08.16 08:19 | buy | 954 | 0.29 | 1.04840 | 0.00000 | 0.00000 | |
1907 | 2010.08.16 08:24 | buy | 955 | 0.28 | 1.04760 | 0.00000 | 0.00000 | |
1908 | 2010.08.16 08:32 | buy | 956 | 0.28 | 1.04605 | 0.00000 | 0.00000 | |
1909 | 2010.08.16 10:15 | close | 953 | 0.29 | 1.03995 | 0.00000 | 0.00000 | -274.44 | 13827.63 |
1910 | 2010.08.16 10:15 | close | 954 | 0.29 | 1.03995 | 0.00000 | 0.00000 | -236.80 | 13590.83 |
1911 | 2010.08.16 10:15 | close | 955 | 0.28 | 1.03995 | 0.00000 | 0.00000 | -207.09 | 13383.74 |
1912 | 2010.08.16 10:15 | close | 956 | 0.28 | 1.03995 | 0.00000 | 0.00000 | -165.36 | 13218.38 |
1913 | 2010.08.16 19:58 | sell | 957 | 0.27 | 1.03950 | 0.00000 | 0.00000 | |
1914 | 2010.08.16 20:17 | close | 957 | 0.27 | 1.03875 | 0.00000 | 0.00000 | 18.41 | 13236.79 |
1915 | 2010.08.16 20:49 | sell | 958 | 0.27 | 1.03970 | 0.00000 | 0.00000 | |
1916 | 2010.08.17 00:13 | close | 958 | 0.27 | 1.03885 | 0.00000 | 0.00000 | 19.80 | 13256.59 |
1917 | 2010.08.17 05:25 | sell | 959 | 0.27 | 1.03990 | 0.00000 | 0.00000 | |
1918 | 2010.08.17 05:39 | sell | 960 | 0.27 | 1.04070 | 0.00000 | 0.00000 | |
1919 | 2010.08.17 06:40 | close | 959 | 0.27 | 1.03975 | 0.00000 | 0.00000 | 2.82 | 13259.41 |
1920 | 2010.08.17 06:40 | close | 960 | 0.27 | 1.03975 | 0.00000 | 0.00000 | 23.59 | 13283.00 |
1921 | 2010.08.17 07:12 | sell | 961 | 0.27 | 1.04155 | 0.00000 | 0.00000 | |
1922 | 2010.08.17 08:14 | close | 961 | 0.27 | 1.04080 | 0.00000 | 0.00000 | 18.38 | 13301.38 |
1923 | 2010.08.18 06:37 | buy | 962 | 0.27 | 1.04270 | 0.00000 | 0.00000 | |
1924 | 2010.08.18 07:00 | close | 962 | 0.27 | 1.04360 | 0.00000 | 0.00000 | 22.20 | 13323.58 |
1925 | 2010.08.18 07:50 | sell | 963 | 0.27 | 1.04395 | 0.00000 | 0.00000 | |
1926 | 2010.08.18 08:05 | sell | 964 | 0.27 | 1.04505 | 0.00000 | 0.00000 | |
1927 | 2010.08.18 08:28 | close | 963 | 0.27 | 1.04370 | 0.00000 | 0.00000 | 5.39 | 13328.97 |
1928 | 2010.08.18 08:28 | close | 964 | 0.27 | 1.04370 | 0.00000 | 0.00000 | 33.84 | 13362.81 |
1929 | 2010.08.19 07:03 | sell | 965 | 0.27 | 1.04415 | 0.00000 | 0.00000 | |
1930 | 2010.08.19 07:12 | sell | 966 | 0.27 | 1.04505 | 0.00000 | 0.00000 | |
1931 | 2010.08.19 07:29 | close | 965 | 0.27 | 1.04380 | 0.00000 | 0.00000 | 7.97 | 13370.78 |
1932 | 2010.08.19 07:29 | close | 966 | 0.27 | 1.04380 | 0.00000 | 0.00000 | 31.25 | 13402.03 |
1933 | 2010.08.19 18:06 | sell | 967 | 0.27 | 1.03205 | 0.00000 | 0.00000 | |
1934 | 2010.08.19 18:13 | sell | 968 | 0.27 | 1.03320 | 0.00000 | 0.00000 | |
1935 | 2010.08.19 19:57 | close | 967 | 0.27 | 1.03210 | 0.00000 | 0.00000 | -2.39 | 13399.64 |
1936 | 2010.08.19 19:57 | close | 968 | 0.27 | 1.03210 | 0.00000 | 0.00000 | 27.70 | 13427.34 |
1937 | 2010.08.20 04:02 | sell | 969 | 0.27 | 1.03275 | 0.00000 | 0.00000 | |
1938 | 2010.08.20 06:32 | close | 969 | 0.27 | 1.03175 | 0.00000 | 0.00000 | 25.09 | 13452.43 |
1939 | 2010.08.20 06:45 | buy | 970 | 0.27 | 1.03065 | 0.00000 | 0.00000 | |
1940 | 2010.08.20 07:00 | close | 970 | 0.27 | 1.03150 | 0.00000 | 0.00000 | 21.17 | 13473.60 |
1941 | 2010.08.20 08:14 | sell | 971 | 0.27 | 1.03335 | 0.00000 | 0.00000 | |
1942 | 2010.08.20 08:33 | close | 971 | 0.27 | 1.03255 | 0.00000 | 0.00000 | 19.84 | 13493.44 |
1943 | 2010.08.20 10:39 | sell | 972 | 0.27 | 1.03395 | 0.00000 | 0.00000 | |
1944 | 2010.08.20 11:14 | close | 972 | 0.27 | 1.03310 | 0.00000 | 0.00000 | 21.13 | 13514.57 |
1945 | 2010.08.20 11:46 | sell | 973 | 0.28 | 1.03565 | 0.00000 | 0.00000 | |
1946 | 2010.08.20 12:08 | close | 973 | 0.28 | 1.03475 | 0.00000 | 0.00000 | 23.23 | 13537.80 |
1947 | 2010.08.24 22:55 | sell | 974 | 0.28 | 1.03245 | 0.00000 | 0.00000 | |
1948 | 2010.08.24 22:56 | sell | 975 | 0.27 | 1.03320 | 0.00000 | 0.00000 | |
1949 | 2010.08.24 23:02 | close | 974 | 0.28 | 1.03190 | 0.00000 | 0.00000 | 13.80 | 13551.60 |
1950 | 2010.08.24 23:02 | close | 975 | 0.27 | 1.03190 | 0.00000 | 0.00000 | 32.93 | 13584.53 |
1951 | 2010.08.25 07:28 | buy | 976 | 0.28 | 1.02975 | 0.00000 | 0.00000 | |
1952 | 2010.08.25 07:29 | buy | 977 | 0.27 | 1.02870 | 0.00000 | 0.00000 | |
1953 | 2010.08.25 07:52 | close | 976 | 0.28 | 1.03075 | 0.00000 | 0.00000 | 26.04 | 13610.57 |
1954 | 2010.08.25 07:52 | close | 977 | 0.27 | 1.03075 | 0.00000 | 0.00000 | 52.62 | 13663.19 |
1955 | 2010.08.25 12:54 | sell | 978 | 0.28 | 1.03095 | 0.00000 | 0.00000 | |
1956 | 2010.08.25 13:04 | sell | 979 | 0.28 | 1.03205 | 0.00000 | 0.00000 | |
1957 | 2010.08.25 13:36 | sell | 980 | 0.27 | 1.03275 | 0.00000 | 0.00000 | |
1958 | 2010.08.25 13:57 | close | 978 | 0.28 | 1.03045 | 0.00000 | 0.00000 | 12.47 | 13675.66 |
1959 | 2010.08.25 13:57 | close | 979 | 0.28 | 1.03045 | 0.00000 | 0.00000 | 42.36 | 13718.02 |
1960 | 2010.08.25 13:57 | close | 980 | 0.27 | 1.03045 | 0.00000 | 0.00000 | 59.18 | 13777.20 |
1961 | 2010.08.25 20:48 | sell | 981 | 0.28 | 1.02845 | 0.00000 | 0.00000 | |
1962 | 2010.08.25 21:01 | sell | 982 | 0.28 | 1.02920 | 0.00000 | 0.00000 | |
1963 | 2010.08.25 21:33 | sell | 983 | 0.28 | 1.03015 | 0.00000 | 0.00000 | |
1964 | 2010.08.25 22:23 | sell | 984 | 0.27 | 1.03100 | 0.00000 | 0.00000 | |
1965 | 2010.08.26 01:16 | close | 981 | 0.28 | 1.02910 | 0.00000 | 0.00000 | -22.57 | 13754.63 |
1966 | 2010.08.26 01:16 | close | 982 | 0.28 | 1.02910 | 0.00000 | 0.00000 | -2.16 | 13752.48 |
1967 | 2010.08.26 01:16 | close | 983 | 0.28 | 1.02910 | 0.00000 | 0.00000 | 23.69 | 13776.17 |
1968 | 2010.08.26 01:16 | close | 984 | 0.27 | 1.02910 | 0.00000 | 0.00000 | 45.15 | 13821.32 |
1969 | 2010.08.26 02:24 | sell | 985 | 0.28 | 1.03040 | 0.00000 | 0.00000 | |
1970 | 2010.08.26 04:03 | close | 985 | 0.28 | 1.02985 | 0.00000 | 0.00000 | 13.83 | 13835.15 |
1971 | 2010.08.26 07:32 | sell | 986 | 0.28 | 1.03005 | 0.00000 | 0.00000 | |
1972 | 2010.08.26 07:36 | sell | 987 | 0.28 | 1.03095 | 0.00000 | 0.00000 | |
1973 | 2010.08.26 08:42 | close | 986 | 0.28 | 1.02965 | 0.00000 | 0.00000 | 9.76 | 13844.91 |
1974 | 2010.08.26 08:42 | close | 987 | 0.28 | 1.02965 | 0.00000 | 0.00000 | 34.23 | 13879.14 |
1975 | 2010.08.26 14:43 | sell | 988 | 0.28 | 1.02875 | 0.00000 | 0.00000 | |
1976 | 2010.08.26 14:49 | close | 988 | 0.28 | 1.02775 | 0.00000 | 0.00000 | 26.12 | 13905.26 |
1977 | 2010.08.26 15:13 | sell | 989 | 0.28 | 1.02805 | 0.00000 | 0.00000 | |
1978 | 2010.08.26 15:17 | close | 989 | 0.28 | 1.02725 | 0.00000 | 0.00000 | 20.69 | 13925.95 |
1979 | 2010.08.27 06:48 | sell | 990 | 0.28 | 1.02430 | 0.00000 | 0.00000 | |
1980 | 2010.08.27 08:11 | sell | 991 | 0.28 | 1.02540 | 0.00000 | 0.00000 | |
1981 | 2010.08.27 08:32 | close | 990 | 0.28 | 1.02400 | 0.00000 | 0.00000 | 7.08 | 13933.03 |
1982 | 2010.08.27 08:32 | close | 991 | 0.28 | 1.02400 | 0.00000 | 0.00000 | 37.16 | 13970.19 |
1983 | 2010.08.27 09:06 | sell | 992 | 0.28 | 1.02505 | 0.00000 | 0.00000 | |
1984 | 2010.08.27 09:14 | close | 992 | 0.28 | 1.02415 | 0.00000 | 0.00000 | 23.49 | 13993.68 |
1985 | 2010.08.27 09:20 | sell | 993 | 0.28 | 1.02510 | 0.00000 | 0.00000 | |
1986 | 2010.08.27 09:37 | close | 993 | 0.28 | 1.02420 | 0.00000 | 0.00000 | 23.48 | 14017.16 |
1987 | 2010.08.27 12:59 | sell | 994 | 0.29 | 1.02480 | 0.00000 | 0.00000 | |
1988 | 2010.08.27 13:11 | close | 994 | 0.29 | 1.02415 | 0.00000 | 0.00000 | 17.25 | 14034.41 |
1989 | 2010.08.27 13:47 | sell | 995 | 0.29 | 1.02520 | 0.00000 | 0.00000 | |
1990 | 2010.08.27 14:03 | close | 995 | 0.29 | 1.02460 | 0.00000 | 0.00000 | 15.82 | 14050.23 |
1991 | 2010.08.27 16:05 | sell | 996 | 0.29 | 1.02595 | 0.00000 | 0.00000 | |
1992 | 2010.08.27 16:15 | sell | 997 | 0.28 | 1.02665 | 0.00000 | 0.00000 | |
1993 | 2010.08.27 16:18 | sell | 998 | 0.28 | 1.02820 | 0.00000 | 0.00000 | |
1994 | 2010.08.27 16:22 | sell | 999 | 0.28 | 1.02925 | 0.00000 | 0.00000 | |
1995 | 2010.08.27 17:05 | close | 996 | 0.29 | 1.02615 | 0.00000 | 0.00000 | -6.81 | 14043.42 |
1996 | 2010.08.27 17:05 | close | 997 | 0.28 | 1.02615 | 0.00000 | 0.00000 | 12.52 | 14055.94 |
1997 | 2010.08.27 17:05 | close | 998 | 0.28 | 1.02615 | 0.00000 | 0.00000 | 54.82 | 14110.76 |
1998 | 2010.08.27 17:05 | close | 999 | 0.28 | 1.02615 | 0.00000 | 0.00000 | 83.47 | 14194.23 |
1999 | 2010.08.30 07:53 | buy | 1000 | 0.29 | 1.02935 | 0.00000 | 0.00000 | |
2000 | 2010.08.30 08:43 | close | 1000 | 0.29 | 1.03030 | 0.00000 | 0.00000 | 25.58 | 14219.81 |
2001 | 2010.08.31 07:50 | sell | 1001 | 0.29 | 1.02430 | 0.00000 | 0.00000 | |
2002 | 2010.08.31 08:10 | close | 1001 | 0.29 | 1.02350 | 0.00000 | 0.00000 | 21.51 | 14241.32 |
2003 | 2010.09.01 01:53 | sell | 1002 | 0.29 | 1.01525 | 0.00000 | 0.00000 | |
2004 | 2010.09.01 02:12 | sell | 1003 | 0.29 | 1.01615 | 0.00000 | 0.00000 | |
2005 | 2010.09.01 02:55 | sell | 1004 | 0.29 | 1.01710 | 0.00000 | 0.00000 | |
2006 | 2010.09.01 04:00 | sell | 1005 | 0.28 | 1.01790 | 0.00000 | 0.00000 | |
2007 | 2010.09.01 06:08 | close | 1002 | 0.29 | 1.01600 | 0.00000 | 0.00000 | -22.57 | 14218.75 |
2008 | 2010.09.01 06:08 | close | 1003 | 0.29 | 1.01600 | 0.00000 | 0.00000 | 3.12 | 14221.87 |
2009 | 2010.09.01 06:08 | close | 1004 | 0.29 | 1.01600 | 0.00000 | 0.00000 | 30.24 | 14252.11 |
2010 | 2010.09.01 06:08 | close | 1005 | 0.28 | 1.01600 | 0.00000 | 0.00000 | 51.24 | 14303.35 |
2011 | 2010.09.01 06:35 | buy | 1006 | 0.29 | 1.01535 | 0.00000 | 0.00000 | |
2012 | 2010.09.01 07:36 | close | 1006 | 0.29 | 1.01585 | 0.00000 | 0.00000 | 13.11 | 14316.46 |
2013 | 2010.09.01 07:45 | buy | 1007 | 0.29 | 1.01430 | 0.00000 | 0.00000 | |
2014 | 2010.09.01 08:06 | close | 1007 | 0.29 | 1.01500 | 0.00000 | 0.00000 | 18.84 | 14335.30 |
2015 | 2010.09.01 08:35 | sell | 1008 | 0.29 | 1.01715 | 0.00000 | 0.00000 | |
2016 | 2010.09.01 08:45 | close | 1008 | 0.29 | 1.01625 | 0.00000 | 0.00000 | 24.52 | 14359.82 |
2017 | 2010.09.01 16:39 | sell | 1009 | 0.29 | 1.01555 | 0.00000 | 0.00000 | |
2018 | 2010.09.01 16:42 | sell | 1010 | 0.29 | 1.01635 | 0.00000 | 0.00000 | |
2019 | 2010.09.01 16:43 | sell | 1011 | 0.29 | 1.01710 | 0.00000 | 0.00000 | |
2020 | 2010.09.01 17:04 | sell | 1012 | 0.29 | 1.01790 | 0.00000 | 0.00000 | |
2021 | 2010.09.01 17:40 | close | 1009 | 0.29 | 1.01585 | 0.00000 | 0.00000 | -9.72 | 14350.10 |
2022 | 2010.09.01 17:40 | close | 1010 | 0.29 | 1.01585 | 0.00000 | 0.00000 | 13.11 | 14363.21 |
2023 | 2010.09.01 17:40 | close | 1011 | 0.29 | 1.01585 | 0.00000 | 0.00000 | 34.52 | 14397.73 |
2024 | 2010.09.01 17:40 | close | 1012 | 0.29 | 1.01585 | 0.00000 | 0.00000 | 57.36 | 14455.09 |
2025 | 2010.09.02 01:32 | sell | 1013 | 0.29 | 1.01605 | 0.00000 | 0.00000 | |
2026 | 2010.09.02 02:45 | sell | 1014 | 0.29 | 1.01675 | 0.00000 | 0.00000 | |
2027 | 2010.09.02 03:14 | sell | 1015 | 0.29 | 1.01770 | 0.00000 | 0.00000 | |
2028 | 2010.09.02 07:46 | close | 1013 | 0.29 | 1.01525 | 0.00000 | 0.00000 | 21.69 | 14476.78 |
2029 | 2010.09.02 07:46 | close | 1014 | 0.29 | 1.01525 | 0.00000 | 0.00000 | 41.69 | 14518.47 |
2030 | 2010.09.02 07:46 | close | 1015 | 0.29 | 1.01525 | 0.00000 | 0.00000 | 68.82 | 14587.29 |
2031 | 2010.09.02 07:46 | buy | 1016 | 0.29 | 1.01525 | 0.00000 | 0.00000 | |
2032 | 2010.09.02 07:56 | close | 1016 | 0.29 | 1.01620 | 0.00000 | 0.00000 | 25.95 | 14613.24 |
2033 | 2010.09.02 07:56 | buy | 1017 | 0.30 | 1.01635 | 0.00000 | 0.00000 | |
2034 | 2010.09.02 08:07 | buy | 1018 | 0.29 | 1.01470 | 0.00000 | 0.00000 | |
2035 | 2010.09.02 08:09 | buy | 1019 | 0.29 | 1.01395 | 0.00000 | 0.00000 | |
2036 | 2010.09.02 08:20 | buy | 1020 | 0.29 | 1.01300 | 0.00000 | 0.00000 | |
2037 | 2010.09.02 09:34 | close | 1017 | 0.30 | 1.01520 | 0.00000 | 0.00000 | -35.18 | 14578.06 |
2038 | 2010.09.02 09:34 | close | 1018 | 0.29 | 1.01520 | 0.00000 | 0.00000 | 13.12 | 14591.18 |
2039 | 2010.09.02 09:34 | close | 1019 | 0.29 | 1.01520 | 0.00000 | 0.00000 | 34.55 | 14625.73 |
2040 | 2010.09.02 09:34 | close | 1020 | 0.29 | 1.01520 | 0.00000 | 0.00000 | 61.68 | 14687.41 |
2041 | 2010.09.02 15:05 | sell | 1021 | 0.30 | 1.01300 | 0.00000 | 0.00000 | |
2042 | 2010.09.02 15:16 | close | 1021 | 0.30 | 1.01195 | 0.00000 | 0.00000 | 29.93 | 14717.34 |
2043 | 2010.09.02 16:01 | sell | 1022 | 0.30 | 1.01285 | 0.00000 | 0.00000 | |
2044 | 2010.09.02 16:22 | close | 1022 | 0.30 | 1.01190 | 0.00000 | 0.00000 | 26.96 | 14744.30 |
2045 | 2010.09.02 19:40 | sell | 1023 | 0.30 | 1.01345 | 0.00000 | 0.00000 | |
2046 | 2010.09.02 20:16 | sell | 1024 | 0.30 | 1.01435 | 0.00000 | 0.00000 | |
2047 | 2010.09.02 20:29 | sell | 1025 | 0.30 | 1.01535 | 0.00000 | 0.00000 | |
2048 | 2010.09.02 21:29 | close | 1023 | 0.30 | 1.01380 | 0.00000 | 0.00000 | -11.56 | 14732.74 |
2049 | 2010.09.02 21:29 | close | 1024 | 0.30 | 1.01380 | 0.00000 | 0.00000 | 15.08 | 14747.82 |
2050 | 2010.09.02 21:29 | close | 1025 | 0.30 | 1.01380 | 0.00000 | 0.00000 | 44.67 | 14792.49 |
2051 | 2010.09.03 01:47 | sell | 1026 | 0.30 | 1.01355 | 0.00000 | 0.00000 | |
2052 | 2010.09.03 03:43 | close | 1026 | 0.30 | 1.01305 | 0.00000 | 0.00000 | 13.61 | 14806.10 |
2053 | 2010.09.03 06:13 | buy | 1027 | 0.30 | 1.01225 | 0.00000 | 0.00000 | |
2054 | 2010.09.03 08:07 | close | 1027 | 0.30 | 1.01275 | 0.00000 | 0.00000 | 13.61 | 14819.71 |
2055 | 2010.09.03 08:16 | sell | 1028 | 0.30 | 1.01310 | 0.00000 | 0.00000 | |
2056 | 2010.09.03 09:00 | sell | 1029 | 0.30 | 1.01440 | 0.00000 | 0.00000 | |
2057 | 2010.09.03 09:09 | sell | 1030 | 0.30 | 1.01540 | 0.00000 | 0.00000 | |
2058 | 2010.09.03 09:42 | close | 1028 | 0.30 | 1.01340 | 0.00000 | 0.00000 | -10.08 | 14809.63 |
2059 | 2010.09.03 09:42 | close | 1029 | 0.30 | 1.01340 | 0.00000 | 0.00000 | 28.40 | 14838.03 |
2060 | 2010.09.03 09:42 | close | 1030 | 0.30 | 1.01340 | 0.00000 | 0.00000 | 58.01 | 14896.04 |
2061 | 2010.09.03 10:10 | sell | 1031 | 0.30 | 1.01505 | 0.00000 | 0.00000 | |
2062 | 2010.09.03 11:00 | close | 1031 | 0.30 | 1.01445 | 0.00000 | 0.00000 | 16.54 | 14912.58 |
2063 | 2010.09.06 06:47 | buy | 1032 | 0.30 | 1.01495 | 0.00000 | 0.00000 | |
2064 | 2010.09.06 07:18 | buy | 1033 | 0.30 | 1.01396 | 0.00000 | 0.00000 | |
2065 | 2010.09.06 08:12 | close | 1032 | 0.30 | 1.01560 | 0.00000 | 0.00000 | 18.00 | 14930.58 |
2066 | 2010.09.06 08:12 | close | 1033 | 0.30 | 1.01560 | 0.00000 | 0.00000 | 47.24 | 14977.82 |
2067 | 2010.09.06 23:18 | buy | 1034 | 0.30 | 1.01167 | 0.00000 | 0.00000 | |
2068 | 2010.09.07 00:06 | buy | 1035 | 0.30 | 1.01035 | 0.00000 | 0.00000 | |
2069 | 2010.09.07 00:28 | buy | 1036 | 0.30 | 1.00948 | 0.00000 | 0.00000 | |
2070 | 2010.09.07 03:28 | close | 1034 | 0.30 | 1.01100 | 0.00000 | 0.00000 | -20.63 | 14957.19 |
2071 | 2010.09.07 03:28 | close | 1035 | 0.30 | 1.01100 | 0.00000 | 0.00000 | 18.09 | 14975.28 |
2072 | 2010.09.07 03:28 | close | 1036 | 0.30 | 1.01100 | 0.00000 | 0.00000 | 43.90 | 15019.18 |
2073 | 2010.09.07 03:28 | sell | 1037 | 0.30 | 1.01100 | 0.00000 | 0.00000 | |
2074 | 2010.09.07 04:14 | sell | 1038 | 0.30 | 1.01170 | 0.00000 | 0.00000 | |
2075 | 2010.09.07 05:42 | close | 1037 | 0.30 | 1.01085 | 0.00000 | 0.00000 | 3.25 | 15022.43 |
2076 | 2010.09.07 05:42 | close | 1038 | 0.30 | 1.01085 | 0.00000 | 0.00000 | 24.03 | 15046.46 |
2077 | 2010.09.07 06:56 | buy | 1039 | 0.31 | 1.00980 | 0.00000 | 0.00000 | |
2078 | 2010.09.07 06:58 | buy | 1040 | 0.30 | 1.00875 | 0.00000 | 0.00000 | |
2079 | 2010.09.07 07:16 | close | 1039 | 0.31 | 1.01000 | 0.00000 | 0.00000 | 4.90 | 15051.36 |
2080 | 2010.09.07 07:16 | close | 1040 | 0.30 | 1.01000 | 0.00000 | 0.00000 | 35.93 | 15087.29 |
2081 | 2010.09.08 06:02 | buy | 1041 | 0.31 | 1.00990 | 0.00000 | 0.00000 | |
2082 | 2010.09.08 06:43 | buy | 1042 | 0.30 | 1.00920 | 0.00000 | 0.00000 | |
2083 | 2010.09.08 07:48 | buy | 1043 | 0.30 | 1.00840 | 0.00000 | 0.00000 | |
2084 | 2010.09.08 08:25 | close | 1041 | 0.31 | 1.01025 | 0.00000 | 0.00000 | 9.50 | 15096.79 |
2085 | 2010.09.08 08:25 | close | 1042 | 0.30 | 1.01025 | 0.00000 | 0.00000 | 29.98 | 15126.77 |
2086 | 2010.09.08 08:25 | close | 1043 | 0.30 | 1.01025 | 0.00000 | 0.00000 | 53.74 | 15180.51 |
2087 | 2010.09.09 06:29 | buy | 1044 | 0.31 | 1.01100 | 0.00000 | 0.00000 | |
2088 | 2010.09.09 07:33 | buy | 1045 | 0.31 | 1.01030 | 0.00000 | 0.00000 | |
2089 | 2010.09.09 08:32 | close | 1044 | 0.31 | 1.01150 | 0.00000 | 0.00000 | 14.08 | 15194.59 |
2090 | 2010.09.09 08:32 | close | 1045 | 0.31 | 1.01150 | 0.00000 | 0.00000 | 35.54 | 15230.13 |
2091 | 2010.09.09 23:31 | buy | 1046 | 0.31 | 1.01462 | 0.00000 | 0.00000 | |
2092 | 2010.09.10 00:38 | close | 1046 | 0.31 | 1.01525 | 0.00000 | 0.00000 | 18.47 | 15248.60 |
2093 | 2010.09.10 06:56 | buy | 1047 | 0.31 | 1.01570 | 0.00000 | 0.00000 | |
2094 | 2010.09.10 07:08 | buy | 1048 | 0.31 | 1.01465 | 0.00000 | 0.00000 | |
2095 | 2010.09.10 07:27 | buy | 1049 | 0.31 | 1.01380 | 0.00000 | 0.00000 | |
2096 | 2010.09.10 07:46 | close | 1047 | 0.31 | 1.01590 | 0.00000 | 0.00000 | 4.86 | 15253.46 |
2097 | 2010.09.10 07:46 | close | 1048 | 0.31 | 1.01590 | 0.00000 | 0.00000 | 36.90 | 15290.36 |
2098 | 2010.09.10 07:46 | close | 1049 | 0.31 | 1.01590 | 0.00000 | 0.00000 | 62.84 | 15353.20 |
2099 | 2010.09.12 23:23 | buy | 1050 | 0.31 | 1.01844 | 0.00000 | 0.00000 | |
2100 | 2010.09.12 23:24 | close | 1050 | 0.31 | 1.01935 | 0.00000 | 0.00000 | 26.43 | 15379.63 |
2101 | 2010.09.12 23:33 | buy | 1051 | 0.31 | 1.01813 | 0.00000 | 0.00000 | |
2102 | 2010.09.12 23:45 | close | 1051 | 0.31 | 1.01890 | 0.00000 | 0.00000 | 22.19 | 15401.82 |
2103 | 2010.09.13 07:59 | buy | 1052 | 0.31 | 1.01450 | 0.00000 | 0.00000 | |
2104 | 2010.09.13 08:03 | buy | 1053 | 0.31 | 1.01345 | 0.00000 | 0.00000 | |
2105 | 2010.09.13 08:06 | buy | 1054 | 0.31 | 1.01265 | 0.00000 | 0.00000 | |
2106 | 2010.09.13 08:31 | buy | 1055 | 0.31 | 1.01170 | 0.00000 | 0.00000 | |
2107 | 2010.09.13 08:55 | close | 1052 | 0.31 | 1.01380 | 0.00000 | 0.00000 | -22.64 | 15379.18 |
2108 | 2010.09.13 08:55 | close | 1053 | 0.31 | 1.01380 | 0.00000 | 0.00000 | 9.46 | 15388.64 |
2109 | 2010.09.13 08:55 | close | 1054 | 0.31 | 1.01380 | 0.00000 | 0.00000 | 33.92 | 15422.56 |
2110 | 2010.09.13 08:55 | close | 1055 | 0.31 | 1.01380 | 0.00000 | 0.00000 | 62.97 | 15485.53 |
2111 | 2010.09.14 02:02 | sell | 1056 | 0.31 | 1.00860 | 0.00000 | 0.00000 | |
2112 | 2010.09.14 02:09 | close | 1056 | 0.31 | 1.00785 | 0.00000 | 0.00000 | 21.83 | 15507.36 |
2113 | 2010.09.14 02:35 | sell | 1057 | 0.32 | 1.00845 | 0.00000 | 0.00000 | |
2114 | 2010.09.14 03:01 | close | 1057 | 0.32 | 1.00780 | 0.00000 | 0.00000 | 19.36 | 15526.72 |
2115 | 2010.09.14 08:02 | sell | 1058 | 0.32 | 1.00385 | 0.00000 | 0.00000 | |
2116 | 2010.09.14 08:13 | close | 1058 | 0.32 | 1.00305 | 0.00000 | 0.00000 | 24.24 | 15550.96 |
2117 | 2010.09.14 08:44 | sell | 1059 | 0.32 | 1.00405 | 0.00000 | 0.00000 | |
2118 | 2010.09.14 09:02 | close | 1059 | 0.32 | 1.00315 | 0.00000 | 0.00000 | 27.43 | 15578.39 |
2119 | 2010.09.14 13:48 | sell | 1060 | 0.32 | 1.00510 | 0.00000 | 0.00000 | |
2120 | 2010.09.14 14:36 | close | 1060 | 0.32 | 1.00430 | 0.00000 | 0.00000 | 24.21 | 15602.60 |
2121 | 2010.09.14 22:12 | sell | 1061 | 0.32 | 0.99595 | 0.00000 | 0.00000 | |
2122 | 2010.09.15 01:18 | close | 1061 | 0.32 | 0.99530 | 0.00000 | 0.00000 | 18.19 | 15620.79 |
2123 | 2010.09.15 03:40 | sell | 1062 | 0.32 | 0.99670 | 0.00000 | 0.00000 | |
2124 | 2010.09.15 03:49 | sell | 1063 | 0.32 | 0.99755 | 0.00000 | 0.00000 | |
2125 | 2010.09.15 03:57 | sell | 1064 | 0.31 | 0.99840 | 0.00000 | 0.00000 | |
2126 | 2010.09.15 04:05 | sell | 1065 | 0.31 | 0.99975 | 0.00000 | 0.00000 | |
2127 | 2010.09.15 15:24 | close | 1062 | 0.32 | 1.00125 | 0.00000 | 0.00000 | -146.70 | 15474.09 |
2128 | 2010.09.15 15:24 | close | 1063 | 0.32 | 1.00125 | 0.00000 | 0.00000 | -119.53 | 15354.56 |
2129 | 2010.09.15 15:24 | close | 1064 | 0.31 | 1.00125 | 0.00000 | 0.00000 | -89.48 | 15265.08 |
2130 | 2010.09.15 15:24 | close | 1065 | 0.31 | 1.00125 | 0.00000 | 0.00000 | -47.68 | 15217.40 |
2131 | 2010.09.15 20:58 | sell | 1066 | 0.31 | 1.00370 | 0.00000 | 0.00000 | |
2132 | 2010.09.15 21:25 | close | 1066 | 0.31 | 1.00280 | 0.00000 | 0.00000 | 26.58 | 15243.98 |
2133 | 2010.09.16 05:04 | sell | 1067 | 0.31 | 1.00240 | 0.00000 | 0.00000 | |
2134 | 2010.09.16 05:56 | close | 1067 | 0.31 | 1.00150 | 0.00000 | 0.00000 | 26.62 | 15270.60 |
2135 | 2010.09.16 07:56 | buy | 1068 | 0.31 | 1.00090 | 0.00000 | 0.00000 | |
2136 | 2010.09.16 08:04 | close | 1068 | 0.31 | 1.00175 | 0.00000 | 0.00000 | 25.06 | 15295.66 |
2137 | 2010.09.16 10:28 | sell | 1069 | 0.31 | 1.00215 | 0.00000 | 0.00000 | |
2138 | 2010.09.16 10:34 | sell | 1070 | 0.31 | 1.00310 | 0.00000 | 0.00000 | |
2139 | 2010.09.16 10:45 | close | 1069 | 0.31 | 1.00115 | 0.00000 | 0.00000 | 29.72 | 15325.38 |
2140 | 2010.09.16 10:45 | close | 1070 | 0.31 | 1.00115 | 0.00000 | 0.00000 | 59.14 | 15384.52 |
2141 | 2010.09.16 11:42 | sell | 1071 | 0.31 | 1.00275 | 0.00000 | 0.00000 | |
2142 | 2010.09.16 12:31 | close | 1071 | 0.31 | 1.00195 | 0.00000 | 0.00000 | 23.51 | 15408.03 |
2143 | 2010.09.17 04:43 | buy | 1072 | 0.31 | 1.01595 | 0.00000 | 0.00000 | |
2144 | 2010.09.17 05:07 | close | 1072 | 0.31 | 1.01680 | 0.00000 | 0.00000 | 24.67 | 15432.70 |
2145 | 2010.09.17 06:28 | buy | 1073 | 0.31 | 1.01545 | 0.00000 | 0.00000 | |
2146 | 2010.09.17 06:57 | buy | 1074 | 0.31 | 1.01470 | 0.00000 | 0.00000 | |
2147 | 2010.09.17 07:45 | buy | 1075 | 0.31 | 1.01395 | 0.00000 | 0.00000 | |
2148 | 2010.09.17 09:31 | close | 1073 | 0.31 | 1.01540 | 0.00000 | 0.00000 | -2.77 | 15429.93 |
2149 | 2010.09.17 09:31 | close | 1074 | 0.31 | 1.01540 | 0.00000 | 0.00000 | 20.13 | 15450.06 |
2150 | 2010.09.17 09:31 | close | 1075 | 0.31 | 1.01540 | 0.00000 | 0.00000 | 43.03 | 15493.09 |
2151 | 2010.09.19 23:00 | buy | 1076 | 0.31 | 1.00919 | 0.00000 | 0.00000 | |
2152 | 2010.09.19 23:01 | buy | 1077 | 0.31 | 1.00834 | 0.00000 | 0.00000 | |
2153 | 2010.09.19 23:15 | close | 1076 | 0.31 | 1.00960 | 0.00000 | 0.00000 | 11.35 | 15504.44 |
2154 | 2010.09.19 23:15 | close | 1077 | 0.31 | 1.00960 | 0.00000 | 0.00000 | 37.45 | 15541.89 |
2155 | 2010.09.20 06:16 | sell | 1078 | 0.32 | 1.01065 | 0.00000 | 0.00000 | |
2156 | 2010.09.20 06:54 | sell | 1079 | 0.31 | 1.01145 | 0.00000 | 0.00000 | |
2157 | 2010.09.20 08:03 | close | 1078 | 0.32 | 1.01045 | 0.00000 | 0.00000 | 5.05 | 15546.94 |
2158 | 2010.09.20 08:03 | close | 1079 | 0.31 | 1.01045 | 0.00000 | 0.00000 | 29.44 | 15576.38 |
2159 | 2010.09.21 06:07 | sell | 1080 | 0.32 | 1.00495 | 0.00000 | 0.00000 | |
2160 | 2010.09.21 06:12 | sell | 1081 | 0.31 | 1.00605 | 0.00000 | 0.00000 | |
2161 | 2010.09.21 06:18 | sell | 1082 | 0.31 | 1.00700 | 0.00000 | 0.00000 | |
2162 | 2010.09.21 08:01 | close | 1080 | 0.32 | 1.00540 | 0.00000 | 0.00000 | -15.60 | 15560.78 |
2163 | 2010.09.21 08:01 | close | 1081 | 0.31 | 1.00540 | 0.00000 | 0.00000 | 18.80 | 15579.58 |
2164 | 2010.09.21 08:01 | close | 1082 | 0.31 | 1.00540 | 0.00000 | 0.00000 | 48.09 | 15627.67 |
2165 | 2010.09.22 03:38 | sell | 1083 | 0.32 | 0.99745 | 0.00000 | 0.00000 | |
2166 | 2010.09.22 04:33 | close | 1083 | 0.32 | 0.99665 | 0.00000 | 0.00000 | 24.41 | 15652.08 |
2167 | 2010.09.22 06:12 | sell | 1084 | 0.32 | 0.99750 | 0.00000 | 0.00000 | |
2168 | 2010.09.22 07:31 | sell | 1085 | 0.32 | 0.99825 | 0.00000 | 0.00000 | |
2169 | 2010.09.22 07:44 | close | 1084 | 0.32 | 0.99695 | 0.00000 | 0.00000 | 16.37 | 15668.45 |
2170 | 2010.09.22 07:44 | close | 1085 | 0.32 | 0.99695 | 0.00000 | 0.00000 | 40.45 | 15708.90 |
2171 | 2010.09.22 19:14 | sell | 1086 | 0.32 | 0.98830 | 0.00000 | 0.00000 | |
2172 | 2010.09.22 19:31 | close | 1086 | 0.32 | 0.98765 | 0.00000 | 0.00000 | 19.78 | 15728.68 |
2173 | 2010.09.23 08:30 | sell | 1087 | 0.32 | 0.98800 | 0.00000 | 0.00000 | |
2174 | 2010.09.23 08:42 | close | 1087 | 0.32 | 0.98700 | 0.00000 | 0.00000 | 31.14 | 15759.82 |
2175 | 2010.09.23 08:52 | sell | 1088 | 0.32 | 0.98800 | 0.00000 | 0.00000 | |
2176 | 2010.09.23 09:03 | close | 1088 | 0.32 | 0.98710 | 0.00000 | 0.00000 | 27.90 | 15787.72 |
2177 | 2010.09.23 09:28 | sell | 1089 | 0.32 | 0.98810 | 0.00000 | 0.00000 | |
2178 | 2010.09.23 09:45 | close | 1089 | 0.32 | 0.98750 | 0.00000 | 0.00000 | 18.16 | 15805.88 |
2179 | 2010.09.23 09:50 | sell | 1090 | 0.32 | 0.98865 | 0.00000 | 0.00000 | |
2180 | 2010.09.23 10:21 | sell | 1091 | 0.32 | 0.98945 | 0.00000 | 0.00000 | |
2181 | 2010.09.23 10:47 | close | 1090 | 0.32 | 0.98845 | 0.00000 | 0.00000 | 5.19 | 15811.07 |
2182 | 2010.09.23 10:47 | close | 1091 | 0.32 | 0.98845 | 0.00000 | 0.00000 | 31.09 | 15842.16 |
2183 | 2010.09.23 16:08 | sell | 1092 | 0.32 | 0.98710 | 0.00000 | 0.00000 | |
2184 | 2010.09.23 16:12 | close | 1092 | 0.32 | 0.98610 | 0.00000 | 0.00000 | 31.17 | 15873.33 |
2185 | 2010.09.23 20:06 | sell | 1093 | 0.32 | 0.98550 | 0.00000 | 0.00000 | |
2186 | 2010.09.24 01:59 | sell | 1094 | 0.32 | 0.98645 | 0.00000 | 0.00000 | |
2187 | 2010.09.24 03:10 | close | 1093 | 0.32 | 0.98505 | 0.00000 | 0.00000 | 11.91 | 15885.24 |
2188 | 2010.09.24 03:10 | close | 1094 | 0.32 | 0.98505 | 0.00000 | 0.00000 | 44.20 | 15929.44 |
2189 | 2010.09.24 06:10 | buy | 1095 | 0.32 | 0.98455 | 0.00000 | 0.00000 | |
2190 | 2010.09.24 06:16 | close | 1095 | 0.32 | 0.98665 | 0.00000 | 0.00000 | 66.83 | 15996.27 |
2191 | 2010.09.24 06:16 | sell | 1096 | 0.32 | 0.98665 | 0.00000 | 0.00000 | |
2192 | 2010.09.24 06:23 | sell | 1097 | 0.32 | 0.98800 | 0.00000 | 0.00000 | |
2193 | 2010.09.24 06:30 | close | 1096 | 0.32 | 0.98585 | 0.00000 | 0.00000 | 24.69 | 16020.96 |
2194 | 2010.09.24 06:30 | close | 1097 | 0.32 | 0.98585 | 0.00000 | 0.00000 | 68.51 | 16089.47 |
2195 | 2010.09.24 06:41 | sell | 1098 | 0.33 | 0.98675 | 0.00000 | 0.00000 | |
2196 | 2010.09.24 06:43 | close | 1098 | 0.33 | 0.98575 | 0.00000 | 0.00000 | 32.16 | 16121.63 |
2197 | 2010.09.24 07:05 | sell | 1099 | 0.33 | 0.98660 | 0.00000 | 0.00000 | |
2198 | 2010.09.24 07:20 | close | 1099 | 0.33 | 0.98540 | 0.00000 | 0.00000 | 38.87 | 16160.50 |
2199 | 2010.09.24 15:41 | sell | 1100 | 0.33 | 0.98120 | 0.00000 | 0.00000 | |
2200 | 2010.09.24 15:53 | close | 1100 | 0.33 | 0.98055 | 0.00000 | 0.00000 | 20.56 | 16181.06 |
2201 | 2010.09.24 16:44 | sell | 1101 | 0.33 | 0.98145 | 0.00000 | 0.00000 | |
2202 | 2010.09.24 16:53 | sell | 1102 | 0.33 | 0.98225 | 0.00000 | 0.00000 | |
2203 | 2010.09.24 16:58 | sell | 1103 | 0.32 | 0.98320 | 0.00000 | 0.00000 | |
2204 | 2010.09.24 17:50 | sell | 1104 | 0.32 | 0.98400 | 0.00000 | 0.00000 | |
2205 | 2010.09.26 23:00 | close | 1101 | 0.33 | 0.98290 | 0.00000 | 0.00000 | -50.00 | 16131.06 |
2206 | 2010.09.26 23:00 | close | 1102 | 0.33 | 0.98290 | 0.00000 | 0.00000 | -23.14 | 16107.92 |
2207 | 2010.09.26 23:00 | close | 1103 | 0.32 | 0.98290 | 0.00000 | 0.00000 | 8.49 | 16116.41 |
2208 | 2010.09.26 23:00 | close | 1104 | 0.32 | 0.98290 | 0.00000 | 0.00000 | 34.53 | 16150.94 |
2209 | 2010.09.26 23:04 | buy | 1105 | 0.33 | 0.98160 | 0.00000 | 0.00000 | |
2210 | 2010.09.26 23:17 | close | 1105 | 0.33 | 0.98225 | 0.00000 | 0.00000 | 20.52 | 16171.46 |
2211 | 2010.09.26 23:19 | buy | 1106 | 0.33 | 0.98223 | 0.00000 | 0.00000 | |
2212 | 2010.09.26 23:49 | close | 1106 | 0.33 | 0.98330 | 0.00000 | 0.00000 | 34.59 | 16206.05 |
2213 | 2010.09.27 03:03 | sell | 1107 | 0.33 | 0.98570 | 0.00000 | 0.00000 | |
2214 | 2010.09.27 03:22 | sell | 1108 | 0.33 | 0.98650 | 0.00000 | 0.00000 | |
2215 | 2010.09.27 05:07 | close | 1107 | 0.33 | 0.98558 | 0.00000 | 0.00000 | 2.70 | 16208.75 |
2216 | 2010.09.27 05:07 | close | 1108 | 0.33 | 0.98558 | 0.00000 | 0.00000 | 29.48 | 16238.23 |
2217 | 2010.09.27 06:00 | buy | 1109 | 0.33 | 0.98475 | 0.00000 | 0.00000 | |
2218 | 2010.09.27 07:08 | buy | 1110 | 0.33 | 0.98400 | 0.00000 | 0.00000 | |
2219 | 2010.09.27 08:09 | close | 1109 | 0.33 | 0.98520 | 0.00000 | 0.00000 | 13.75 | 16251.98 |
2220 | 2010.09.27 08:09 | close | 1110 | 0.33 | 0.98520 | 0.00000 | 0.00000 | 38.87 | 16290.85 |
2221 | 2010.09.27 09:07 | sell | 1111 | 0.33 | 0.98580 | 0.00000 | 0.00000 | |
2222 | 2010.09.27 09:12 | sell | 1112 | 0.33 | 0.98660 | 0.00000 | 0.00000 | |
2223 | 2010.09.27 10:39 | close | 1111 | 0.33 | 0.98545 | 0.00000 | 0.00000 | 10.40 | 16301.25 |
2224 | 2010.09.27 10:39 | close | 1112 | 0.33 | 0.98545 | 0.00000 | 0.00000 | 37.19 | 16338.44 |
2225 | 2010.09.27 15:57 | sell | 1113 | 0.33 | 0.98475 | 0.00000 | 0.00000 | |
2226 | 2010.09.27 16:08 | close | 1113 | 0.33 | 0.98375 | 0.00000 | 0.00000 | 32.23 | 16370.67 |
2227 | 2010.09.27 16:16 | sell | 1114 | 0.33 | 0.98515 | 0.00000 | 0.00000 | |
2228 | 2010.09.27 16:22 | close | 1114 | 0.33 | 0.98415 | 0.00000 | 0.00000 | 32.21 | 16402.88 |
2229 | 2010.09.27 20:03 | sell | 1115 | 0.33 | 0.98430 | 0.00000 | 0.00000 | |
2230 | 2010.09.27 20:28 | sell | 1116 | 0.33 | 0.98535 | 0.00000 | 0.00000 | |
2231 | 2010.09.27 21:21 | close | 1115 | 0.33 | 0.98420 | 0.00000 | 0.00000 | 2.03 | 16404.91 |
2232 | 2010.09.27 21:21 | close | 1116 | 0.33 | 0.98420 | 0.00000 | 0.00000 | 37.24 | 16442.15 |
2233 | 2010.09.27 22:19 | sell | 1117 | 0.33 | 0.98560 | 0.00000 | 0.00000 | |
2234 | 2010.09.28 04:49 | close | 1117 | 0.33 | 0.98510 | 0.00000 | 0.00000 | 13.95 | 16456.10 |
2235 | 2010.09.28 06:08 | buy | 1118 | 0.33 | 0.98390 | 0.00000 | 0.00000 | |
2236 | 2010.09.28 06:42 | buy | 1119 | 0.33 | 0.98315 | 0.00000 | 0.00000 | |
2237 | 2010.09.28 07:57 | close | 1118 | 0.33 | 0.98405 | 0.00000 | 0.00000 | 3.71 | 16459.81 |
2238 | 2010.09.28 07:57 | close | 1119 | 0.33 | 0.98405 | 0.00000 | 0.00000 | 28.86 | 16488.67 |
2239 | 2010.09.28 09:09 | sell | 1120 | 0.33 | 0.98445 | 0.00000 | 0.00000 | |
2240 | 2010.09.28 09:18 | sell | 1121 | 0.33 | 0.98535 | 0.00000 | 0.00000 | |
2241 | 2010.09.28 09:38 | sell | 1122 | 0.33 | 0.98610 | 0.00000 | 0.00000 | |
2242 | 2010.09.28 10:32 | close | 1120 | 0.33 | 0.98450 | 0.00000 | 0.00000 | -3.00 | 16485.67 |
2243 | 2010.09.28 10:32 | close | 1121 | 0.33 | 0.98450 | 0.00000 | 0.00000 | 27.17 | 16512.84 |
2244 | 2010.09.28 10:32 | close | 1122 | 0.33 | 0.98450 | 0.00000 | 0.00000 | 52.31 | 16565.15 |
2245 | 2010.09.28 20:01 | sell | 1123 | 0.34 | 0.97665 | 0.00000 | 0.00000 | |
2246 | 2010.09.28 21:30 | close | 1123 | 0.34 | 0.97615 | 0.00000 | 0.00000 | 16.06 | 16581.21 |
2247 | 2010.09.29 03:21 | sell | 1124 | 0.34 | 0.97675 | 0.00000 | 0.00000 | |
2248 | 2010.09.29 04:03 | close | 1124 | 0.34 | 0.97575 | 0.00000 | 0.00000 | 33.48 | 16614.69 |
2249 | 2010.09.29 07:03 | buy | 1125 | 0.34 | 0.97475 | 0.00000 | 0.00000 | |
2250 | 2010.09.29 08:04 | close | 1125 | 0.34 | 0.97525 | 0.00000 | 0.00000 | 16.07 | 16630.76 |
2251 | 2010.09.29 09:38 | sell | 1126 | 0.34 | 0.97660 | 0.00000 | 0.00000 | |
2252 | 2010.09.29 09:40 | sell | 1127 | 0.34 | 0.97775 | 0.00000 | 0.00000 | |
2253 | 2010.09.29 09:59 | close | 1126 | 0.34 | 0.97605 | 0.00000 | 0.00000 | 17.80 | 16648.56 |
2254 | 2010.09.29 09:59 | close | 1127 | 0.34 | 0.97605 | 0.00000 | 0.00000 | 57.86 | 16706.42 |
2255 | 2010.09.29 11:55 | sell | 1128 | 0.34 | 0.97910 | 0.00000 | 0.00000 | |
2256 | 2010.09.29 12:01 | sell | 1129 | 0.34 | 0.98070 | 0.00000 | 0.00000 | |
2257 | 2010.09.29 12:26 | close | 1128 | 0.34 | 0.97855 | 0.00000 | 0.00000 | 17.75 | 16724.17 |
2258 | 2010.09.29 12:26 | close | 1129 | 0.34 | 0.97855 | 0.00000 | 0.00000 | 73.34 | 16797.51 |
2259 | 2010.09.29 18:42 | sell | 1130 | 0.34 | 0.97685 | 0.00000 | 0.00000 | |
2260 | 2010.09.29 18:51 | close | 1130 | 0.34 | 0.97590 | 0.00000 | 0.00000 | 31.74 | 16829.25 |
2261 | 2010.09.29 22:23 | sell | 1131 | 0.34 | 0.97755 | 0.00000 | 0.00000 | |
2262 | 2010.09.29 23:23 | close | 1131 | 0.34 | 0.97705 | 0.00000 | 0.00000 | 16.04 | 16845.29 |
2263 | 2010.09.30 04:04 | sell | 1132 | 0.34 | 0.97730 | 0.00000 | 0.00000 | |
2264 | 2010.09.30 07:12 | sell | 1133 | 0.34 | 0.97805 | 0.00000 | 0.00000 | |
2265 | 2010.09.30 08:29 | sell | 1134 | 0.34 | 0.97885 | 0.00000 | 0.00000 | |
2266 | 2010.09.30 10:00 | close | 1132 | 0.34 | 0.97740 | 0.00000 | 0.00000 | -4.84 | 16840.45 |
2267 | 2010.09.30 10:00 | close | 1133 | 0.34 | 0.97740 | 0.00000 | 0.00000 | 21.25 | 16861.70 |
2268 | 2010.09.30 10:00 | close | 1134 | 0.34 | 0.97740 | 0.00000 | 0.00000 | 49.08 | 16910.78 |
2269 | 2010.09.30 15:08 | sell | 1135 | 0.34 | 0.97460 | 0.00000 | 0.00000 | |
2270 | 2010.09.30 15:14 | sell | 1136 | 0.34 | 0.97560 | 0.00000 | 0.00000 | |
2271 | 2010.09.30 15:20 | close | 1135 | 0.34 | 0.97430 | 0.00000 | 0.00000 | 9.11 | 16919.89 |
2272 | 2010.09.30 15:20 | close | 1136 | 0.34 | 0.97430 | 0.00000 | 0.00000 | 44.01 | 16963.90 |
2273 | 2010.09.30 15:44 | sell | 1137 | 0.34 | 0.97555 | 0.00000 | 0.00000 | |
2274 | 2010.09.30 15:47 | sell | 1138 | 0.34 | 0.97640 | 0.00000 | 0.00000 | |
2275 | 2010.09.30 15:48 | sell | 1139 | 0.34 | 0.97755 | 0.00000 | 0.00000 | |
2276 | 2010.09.30 15:49 | sell | 1140 | 0.34 | 0.97850 | 0.00000 | 0.00000 | |
2277 | 2010.09.30 16:51 | close | 1137 | 0.34 | 0.97620 | 0.00000 | 0.00000 | -24.00 | 16939.90 |
2278 | 2010.09.30 16:51 | close | 1138 | 0.34 | 0.97620 | 0.00000 | 0.00000 | 5.61 | 16945.51 |
2279 | 2010.09.30 16:51 | close | 1139 | 0.34 | 0.97620 | 0.00000 | 0.00000 | 45.66 | 16991.17 |
2280 | 2010.09.30 16:51 | close | 1140 | 0.34 | 0.97620 | 0.00000 | 0.00000 | 78.75 | 17069.92 |
2281 | 2010.09.30 17:10 | sell | 1141 | 0.35 | 0.97910 | 0.00000 | 0.00000 | |
2282 | 2010.09.30 17:15 | sell | 1142 | 0.34 | 0.98015 | 0.00000 | 0.00000 | |
2283 | 2010.09.30 17:20 | sell | 1143 | 0.34 | 0.98165 | 0.00000 | 0.00000 | |
2284 | 2010.09.30 19:26 | sell | 1144 | 0.34 | 0.98250 | 0.00000 | 0.00000 | |
2285 | 2010.10.01 01:52 | close | 1141 | 0.35 | 0.98140 | 0.00000 | 0.00000 | -85.00 | 16984.93 |
2286 | 2010.10.01 01:52 | close | 1142 | 0.34 | 0.98140 | 0.00000 | 0.00000 | -46.19 | 16938.74 |
2287 | 2010.10.01 01:52 | close | 1143 | 0.34 | 0.98140 | 0.00000 | 0.00000 | 5.78 | 16944.52 |
2288 | 2010.10.01 01:52 | close | 1144 | 0.34 | 0.98140 | 0.00000 | 0.00000 | 35.23 | 16979.75 |
2289 | 2010.10.01 19:37 | sell | 1145 | 0.34 | 0.97735 | 0.00000 | 0.00000 | |
2290 | 2010.10.01 20:04 | close | 1145 | 0.34 | 0.97645 | 0.00000 | 0.00000 | 29.98 | 17009.73 |
2291 | 2010.10.04 02:27 | sell | 1146 | 0.35 | 0.97650 | 0.00000 | 0.00000 | |
2292 | 2010.10.04 03:13 | sell | 1147 | 0.34 | 0.97740 | 0.00000 | 0.00000 | |
2293 | 2010.10.04 03:49 | sell | 1148 | 0.34 | 0.97840 | 0.00000 | 0.00000 | |
2294 | 2010.10.04 06:15 | close | 1146 | 0.35 | 0.97680 | 0.00000 | 0.00000 | -12.15 | 16997.58 |
2295 | 2010.10.04 06:15 | close | 1147 | 0.34 | 0.97680 | 0.00000 | 0.00000 | 19.52 | 17017.10 |
2296 | 2010.10.04 06:15 | close | 1148 | 0.34 | 0.97680 | 0.00000 | 0.00000 | 54.33 | 17071.43 |
2297 | 2010.10.04 06:15 | buy | 1149 | 0.34 | 0.97680 | 0.00000 | 0.00000 | |
2298 | 2010.10.04 06:31 | close | 1149 | 0.34 | 0.97775 | 0.00000 | 0.00000 | 31.68 | 17103.11 |
2299 | 2010.10.04 07:25 | sell | 1150 | 0.35 | 0.97820 | 0.00000 | 0.00000 | |
2300 | 2010.10.04 07:54 | close | 1150 | 0.35 | 0.97755 | 0.00000 | 0.00000 | 21.87 | 17124.98 |
2301 | 2010.10.04 14:44 | sell | 1151 | 0.35 | 0.97445 | 0.00000 | 0.00000 | |
2302 | 2010.10.04 14:51 | sell | 1152 | 0.35 | 0.97520 | 0.00000 | 0.00000 | |
2303 | 2010.10.04 15:03 | close | 1151 | 0.35 | 0.97410 | 0.00000 | 0.00000 | 11.18 | 17136.16 |
2304 | 2010.10.04 15:03 | close | 1152 | 0.35 | 0.97410 | 0.00000 | 0.00000 | 38.12 | 17174.28 |
2305 | 2010.10.05 01:55 | sell | 1153 | 0.35 | 0.97225 | 0.00000 | 0.00000 | |
2306 | 2010.10.05 03:31 | close | 1153 | 0.35 | 0.97175 | 0.00000 | 0.00000 | 16.61 | 17190.89 |
2307 | 2010.10.05 03:39 | sell | 1154 | 0.35 | 0.97260 | 0.00000 | 0.00000 | |
2308 | 2010.10.05 04:30 | close | 1154 | 0.35 | 0.97190 | 0.00000 | 0.00000 | 23.81 | 17214.70 |
2309 | 2010.10.05 05:32 | sell | 1155 | 0.35 | 0.97315 | 0.00000 | 0.00000 | |
2310 | 2010.10.05 06:47 | close | 1155 | 0.35 | 0.97255 | 0.00000 | 0.00000 | 20.19 | 17234.89 |
2311 | 2010.10.05 06:52 | buy | 1156 | 0.35 | 0.97155 | 0.00000 | 0.00000 | |
2312 | 2010.10.05 07:09 | close | 1156 | 0.35 | 0.97235 | 0.00000 | 0.00000 | 27.40 | 17262.29 |
2313 | 2010.10.05 07:14 | buy | 1157 | 0.35 | 0.97175 | 0.00000 | 0.00000 | |
2314 | 2010.10.05 07:50 | buy | 1158 | 0.35 | 0.97090 | 0.00000 | 0.00000 | |
2315 | 2010.10.05 09:41 | buy | 1159 | 0.35 | 0.96980 | 0.00000 | 0.00000 | |
2316 | 2010.10.05 09:44 | buy | 1160 | 0.34 | 0.96905 | 0.00000 | 0.00000 | |
2317 | 2010.10.05 13:02 | sell | 1161 | 0.34 | 0.96855 | 0.00000 | 0.00000 | |
2318 | 2010.10.05 13:25 | sell | 1162 | 0.34 | 0.96935 | 0.00000 | 0.00000 | |
2319 | 2010.10.05 13:30 | close | 1161 | 0.34 | 0.96800 | 0.00000 | 0.00000 | 17.96 | 17280.25 |
2320 | 2010.10.05 13:30 | close | 1162 | 0.34 | 0.96800 | 0.00000 | 0.00000 | 46.06 | 17326.31 |
2321 | 2010.10.05 13:33 | sell | 1163 | 0.34 | 0.96865 | 0.00000 | 0.00000 | |
2322 | 2010.10.05 13:57 | sell | 1164 | 0.34 | 0.96950 | 0.00000 | 0.00000 | |
2323 | 2010.10.05 15:19 | close | 1157 | 0.35 | 0.96980 | 0.00000 | 0.00000 | -71.78 | 17254.53 |
2324 | 2010.10.05 15:19 | close | 1158 | 0.35 | 0.96980 | 0.00000 | 0.00000 | -41.10 | 17213.43 |
2325 | 2010.10.05 15:19 | close | 1159 | 0.35 | 0.96980 | 0.00000 | 0.00000 | -1.40 | 17212.03 |
2326 | 2010.10.05 15:19 | close | 1160 | 0.34 | 0.96980 | 0.00000 | 0.00000 | 24.93 | 17236.96 |
2327 | 2010.10.05 15:45 | close | 1163 | 0.34 | 0.96835 | 0.00000 | 0.00000 | 9.17 | 17246.13 |
2328 | 2010.10.05 15:45 | close | 1164 | 0.34 | 0.96835 | 0.00000 | 0.00000 | 39.02 | 17285.15 |
2329 | 2010.10.06 06:04 | buy | 1165 | 0.35 | 0.96510 | 0.00000 | 0.00000 | |
2330 | 2010.10.06 07:41 | close | 1165 | 0.35 | 0.96570 | 0.00000 | 0.00000 | 20.35 | 17305.50 |
2331 | 2010.10.06 08:10 | sell | 1166 | 0.35 | 0.96605 | 0.00000 | 0.00000 | |
2332 | 2010.10.06 08:22 | sell | 1167 | 0.35 | 0.96680 | 0.00000 | 0.00000 | |
2333 | 2010.10.06 08:32 | sell | 1168 | 0.35 | 0.96780 | 0.00000 | 0.00000 | |
2334 | 2010.10.06 09:25 | close | 1166 | 0.35 | 0.96590 | 0.00000 | 0.00000 | 4.04 | 17309.54 |
2335 | 2010.10.06 09:25 | close | 1167 | 0.35 | 0.96590 | 0.00000 | 0.00000 | 31.21 | 17340.75 |
2336 | 2010.10.06 09:25 | close | 1168 | 0.35 | 0.96590 | 0.00000 | 0.00000 | 67.45 | 17408.20 |
2337 | 2010.10.07 00:49 | sell | 1169 | 0.35 | 0.96235 | 0.00000 | 0.00000 | |
2338 | 2010.10.07 02:49 | close | 1169 | 0.35 | 0.96175 | 0.00000 | 0.00000 | 20.44 | 17428.64 |
2339 | 2010.10.07 14:05 | sell | 1170 | 0.35 | 0.95970 | 0.00000 | 0.00000 | |
2340 | 2010.10.07 14:32 | sell | 1171 | 0.35 | 0.96045 | 0.00000 | 0.00000 | |
2341 | 2010.10.07 14:40 | sell | 1172 | 0.35 | 0.96135 | 0.00000 | 0.00000 | |
2342 | 2010.10.07 15:14 | sell | 1173 | 0.35 | 0.96215 | 0.00000 | 0.00000 | |
2343 | 2010.10.07 18:27 | close | 1170 | 0.35 | 0.96895 | 0.00000 | 0.00000 | -335.52 | 17093.12 |
2344 | 2010.10.07 18:27 | close | 1171 | 0.35 | 0.96895 | 0.00000 | 0.00000 | -308.43 | 16784.69 |
2345 | 2010.10.07 18:27 | close | 1172 | 0.35 | 0.96895 | 0.00000 | 0.00000 | -275.92 | 16508.77 |
2346 | 2010.10.07 18:27 | close | 1173 | 0.35 | 0.96895 | 0.00000 | 0.00000 | -247.03 | 16261.74 |
2347 | 2010.10.08 20:43 | sell | 1174 | 0.33 | 0.96200 | 0.00000 | 0.00000 | |
2348 | 2010.10.08 20:50 | sell | 1175 | 0.33 | 0.96300 | 0.00000 | 0.00000 | |
2349 | 2010.10.08 21:14 | sell | 1176 | 0.33 | 0.96380 | 0.00000 | 0.00000 | |
2350 | 2010.10.10 23:00 | close | 1174 | 0.33 | 0.96085 | 0.00000 | 0.00000 | 38.18 | 16299.92 |
2351 | 2010.10.10 23:00 | close | 1175 | 0.33 | 0.96085 | 0.00000 | 0.00000 | 72.52 | 16372.44 |
2352 | 2010.10.10 23:00 | close | 1176 | 0.33 | 0.96085 | 0.00000 | 0.00000 | 100.00 | 16472.44 |
2353 | 2010.10.10 23:00 | buy | 1177 | 0.33 | 0.96085 | 0.00000 | 0.00000 | |
2354 | 2010.10.10 23:54 | buy | 1178 | 0.33 | 0.95975 | 0.00000 | 0.00000 | |
2355 | 2010.10.11 00:10 | close | 1177 | 0.33 | 0.96120 | 0.00000 | 0.00000 | 11.20 | 16483.64 |
2356 | 2010.10.11 00:10 | close | 1178 | 0.33 | 0.96120 | 0.00000 | 0.00000 | 48.96 | 16532.60 |
2357 | 2010.10.11 02:02 | sell | 1179 | 0.34 | 0.96255 | 0.00000 | 0.00000 | |
2358 | 2010.10.11 02:28 | sell | 1180 | 0.33 | 0.96355 | 0.00000 | 0.00000 | |
2359 | 2010.10.11 02:50 | sell | 1181 | 0.33 | 0.96450 | 0.00000 | 0.00000 | |
2360 | 2010.10.11 03:56 | close | 1179 | 0.34 | 0.96265 | 0.00000 | 0.00000 | -4.89 | 16527.71 |
2361 | 2010.10.11 03:56 | close | 1180 | 0.33 | 0.96265 | 0.00000 | 0.00000 | 29.53 | 16557.24 |
2362 | 2010.10.11 03:56 | close | 1181 | 0.33 | 0.96265 | 0.00000 | 0.00000 | 62.10 | 16619.34 |
2363 | 2010.10.11 06:49 | buy | 1182 | 0.34 | 0.96220 | 0.00000 | 0.00000 | |
2364 | 2010.10.11 07:29 | buy | 1183 | 0.34 | 0.96145 | 0.00000 | 0.00000 | |
2365 | 2010.10.11 07:49 | buy | 1184 | 0.33 | 0.96065 | 0.00000 | 0.00000 | |
2366 | 2010.10.11 09:03 | buy | 1185 | 0.33 | 0.95985 | 0.00000 | 0.00000 | |
2367 | 2010.10.11 09:48 | close | 1182 | 0.34 | 0.96200 | 0.00000 | 0.00000 | -8.43 | 16610.91 |
2368 | 2010.10.11 09:48 | close | 1183 | 0.34 | 0.96200 | 0.00000 | 0.00000 | 18.08 | 16628.99 |
2369 | 2010.10.11 09:48 | close | 1184 | 0.33 | 0.96200 | 0.00000 | 0.00000 | 44.99 | 16673.98 |
2370 | 2010.10.11 09:48 | close | 1185 | 0.33 | 0.96200 | 0.00000 | 0.00000 | 72.43 | 16746.41 |
2371 | 2010.10.11 09:58 | sell | 1186 | 0.34 | 0.96300 | 0.00000 | 0.00000 | |
2372 | 2010.10.11 10:02 | sell | 1187 | 0.34 | 0.96375 | 0.00000 | 0.00000 | |
2373 | 2010.10.11 10:15 | close | 1186 | 0.34 | 0.96270 | 0.00000 | 0.00000 | 9.24 | 16755.65 |
2374 | 2010.10.11 10:15 | close | 1187 | 0.34 | 0.96270 | 0.00000 | 0.00000 | 35.72 | 16791.37 |
2375 | 2010.10.12 07:08 | sell | 1188 | 0.34 | 0.96500 | 0.00000 | 0.00000 | |
2376 | 2010.10.12 08:01 | sell | 1189 | 0.34 | 0.96585 | 0.00000 | 0.00000 | |
2377 | 2010.10.12 08:25 | sell | 1190 | 0.34 | 0.96695 | 0.00000 | 0.00000 | |
2378 | 2010.10.12 09:46 | sell | 1191 | 0.33 | 0.96770 | 0.00000 | 0.00000 | |
2379 | 2010.10.12 12:15 | close | 1188 | 0.34 | 0.96565 | 0.00000 | 0.00000 | -24.25 | 16767.12 |
2380 | 2010.10.12 12:15 | close | 1189 | 0.34 | 0.96565 | 0.00000 | 0.00000 | 5.68 | 16772.80 |
2381 | 2010.10.12 12:15 | close | 1190 | 0.34 | 0.96565 | 0.00000 | 0.00000 | 44.41 | 16817.21 |
2382 | 2010.10.12 12:15 | close | 1191 | 0.33 | 0.96565 | 0.00000 | 0.00000 | 68.74 | 16885.95 |
2383 | 2010.10.13 06:42 | buy | 1192 | 0.34 | 0.95545 | 0.00000 | 0.00000 | |
2384 | 2010.10.13 08:09 | close | 1192 | 0.34 | 0.95595 | 0.00000 | 0.00000 | 16.42 | 16902.37 |
2385 | 2010.10.13 08:52 | sell | 1193 | 0.34 | 0.95645 | 0.00000 | 0.00000 | |
2386 | 2010.10.13 09:16 | sell | 1194 | 0.34 | 0.95755 | 0.00000 | 0.00000 | |
2387 | 2010.10.13 09:19 | sell | 1195 | 0.34 | 0.95835 | 0.00000 | 0.00000 | |
2388 | 2010.10.13 09:55 | close | 1193 | 0.34 | 0.95655 | 0.00000 | 0.00000 | -4.91 | 16897.46 |
2389 | 2010.10.13 09:55 | close | 1194 | 0.34 | 0.95655 | 0.00000 | 0.00000 | 34.18 | 16931.64 |
2390 | 2010.10.13 09:55 | close | 1195 | 0.34 | 0.95655 | 0.00000 | 0.00000 | 62.62 | 16994.26 |
2391 | 2010.10.13 15:04 | sell | 1196 | 0.34 | 0.95720 | 0.00000 | 0.00000 | |
2392 | 2010.10.13 15:11 | sell | 1197 | 0.34 | 0.95810 | 0.00000 | 0.00000 | |
2393 | 2010.10.13 15:36 | close | 1196 | 0.34 | 0.95685 | 0.00000 | 0.00000 | 11.08 | 17005.34 |
2394 | 2010.10.13 15:36 | close | 1197 | 0.34 | 0.95685 | 0.00000 | 0.00000 | 43.06 | 17048.40 |
2395 | 2010.10.13 15:39 | sell | 1198 | 0.35 | 0.95770 | 0.00000 | 0.00000 | |
2396 | 2010.10.13 15:42 | sell | 1199 | 0.34 | 0.95895 | 0.00000 | 0.00000 | |
2397 | 2010.10.13 15:45 | sell | 1200 | 0.34 | 0.95985 | 0.00000 | 0.00000 | |
2398 | 2010.10.13 15:47 | sell | 1201 | 0.34 | 0.96130 | 0.00000 | 0.00000 | |
2399 | 2010.10.13 16:53 | close | 1198 | 0.35 | 0.95880 | 0.00000 | 0.00000 | -41.55 | 17006.85 |
2400 | 2010.10.13 16:53 | close | 1199 | 0.34 | 0.95880 | 0.00000 | 0.00000 | 3.96 | 17010.81 |
2401 | 2010.10.13 16:53 | close | 1200 | 0.34 | 0.95880 | 0.00000 | 0.00000 | 35.87 | 17046.68 |
2402 | 2010.10.13 16:53 | close | 1201 | 0.34 | 0.95880 | 0.00000 | 0.00000 | 87.29 | 17133.97 |
2403 | 2010.10.14 14:56 | sell | 1202 | 0.35 | 0.95260 | 0.00000 | 0.00000 | |
2404 | 2010.10.14 15:19 | sell | 1203 | 0.35 | 0.95365 | 0.00000 | 0.00000 | |
2405 | 2010.10.14 15:45 | close | 1202 | 0.35 | 0.95220 | 0.00000 | 0.00000 | 13.30 | 17147.27 |
2406 | 2010.10.14 15:45 | close | 1203 | 0.35 | 0.95220 | 0.00000 | 0.00000 | 51.90 | 17199.17 |
2407 | 2010.10.15 01:15 | sell | 1204 | 0.35 | 0.95370 | 0.00000 | 0.00000 | |
2408 | 2010.10.15 01:31 | sell | 1205 | 0.35 | 0.95455 | 0.00000 | 0.00000 | |
2409 | 2010.10.15 01:33 | sell | 1206 | 0.34 | 0.95575 | 0.00000 | 0.00000 | |
2410 | 2010.10.15 03:01 | close | 1204 | 0.35 | 0.95410 | 0.00000 | 0.00000 | -16.07 | 17183.10 |
2411 | 2010.10.15 03:01 | close | 1205 | 0.35 | 0.95410 | 0.00000 | 0.00000 | 15.11 | 17198.21 |
2412 | 2010.10.15 03:01 | close | 1206 | 0.34 | 0.95410 | 0.00000 | 0.00000 | 57.44 | 17255.65 |
2413 | 2010.10.15 07:14 | sell | 1207 | 0.35 | 0.95615 | 0.00000 | 0.00000 | |
2414 | 2010.10.15 07:56 | close | 1207 | 0.35 | 0.95530 | 0.00000 | 0.00000 | 29.74 | 17285.39 |
2415 | 2010.10.17 23:05 | buy | 1208 | 0.35 | 0.95740 | 0.00000 | 0.00000 | |
2416 | 2010.10.18 00:01 | close | 1208 | 0.35 | 0.95825 | 0.00000 | 0.00000 | 30.18 | 17315.57 |
2417 | 2010.10.18 07:38 | sell | 1209 | 0.35 | 0.96295 | 0.00000 | 0.00000 | |
2418 | 2010.10.18 08:07 | sell | 1210 | 0.35 | 0.96370 | 0.00000 | 0.00000 | |
2419 | 2010.10.18 08:21 | close | 1209 | 0.35 | 0.96245 | 0.00000 | 0.00000 | 16.78 | 17332.35 |
2420 | 2010.10.18 08:21 | close | 1210 | 0.35 | 0.96245 | 0.00000 | 0.00000 | 44.06 | 17376.41 |
2421 | 2010.10.18 23:00 | sell | 1211 | 0.35 | 0.95945 | 0.00000 | 0.00000 | |
2422 | 2010.10.19 00:04 | close | 1211 | 0.35 | 0.95890 | 0.00000 | 0.00000 | 17.11 | 17393.52 |
2423 | 2010.10.19 06:42 | sell | 1212 | 0.35 | 0.96125 | 0.00000 | 0.00000 | |
2424 | 2010.10.19 07:34 | sell | 1213 | 0.35 | 0.96235 | 0.00000 | 0.00000 | |
2425 | 2010.10.19 08:38 | close | 1212 | 0.35 | 0.96125 | 0.00000 | 0.00000 | -1.40 | 17392.12 |
2426 | 2010.10.19 08:38 | close | 1213 | 0.35 | 0.96125 | 0.00000 | 0.00000 | 38.65 | 17430.77 |
2427 | 2010.10.19 17:48 | buy | 1214 | 0.35 | 0.96965 | 0.00000 | 0.00000 | |
2428 | 2010.10.19 17:53 | close | 1214 | 0.35 | 0.97075 | 0.00000 | 0.00000 | 38.26 | 17469.03 |
2429 | 2010.10.20 01:26 | buy | 1215 | 0.35 | 0.97005 | 0.00000 | 0.00000 | |
2430 | 2010.10.20 01:31 | close | 1215 | 0.35 | 0.97085 | 0.00000 | 0.00000 | 27.44 | 17496.47 |
2431 | 2010.10.20 02:38 | buy | 1216 | 0.35 | 0.96990 | 0.00000 | 0.00000 | |
2432 | 2010.10.20 03:34 | buy | 1217 | 0.35 | 0.96910 | 0.00000 | 0.00000 | |
2433 | 2010.10.20 03:50 | buy | 1218 | 0.35 | 0.96815 | 0.00000 | 0.00000 | |
2434 | 2010.10.20 05:03 | buy | 1219 | 0.35 | 0.96740 | 0.00000 | 0.00000 | |
2435 | 2010.10.20 16:07 | close | 1216 | 0.35 | 0.96055 | 0.00000 | 0.00000 | -342.09 | 17154.38 |
2436 | 2010.10.20 16:07 | close | 1217 | 0.35 | 0.96055 | 0.00000 | 0.00000 | -312.94 | 16841.44 |
2437 | 2010.10.20 16:07 | close | 1218 | 0.35 | 0.96055 | 0.00000 | 0.00000 | -278.32 | 16563.12 |
2438 | 2010.10.20 16:07 | close | 1219 | 0.35 | 0.96055 | 0.00000 | 0.00000 | -251.00 | 16312.12 |
2439 | 2010.10.21 07:18 | sell | 1220 | 0.33 | 0.96735 | 0.00000 | 0.00000 | |
2440 | 2010.10.21 07:30 | close | 1220 | 0.33 | 0.96650 | 0.00000 | 0.00000 | 27.70 | 16339.82 |
2441 | 2010.10.22 06:56 | buy | 1221 | 0.33 | 0.96790 | 0.00000 | 0.00000 | |
2442 | 2010.10.22 07:00 | buy | 1222 | 0.33 | 0.96705 | 0.00000 | 0.00000 | |
2443 | 2010.10.22 08:03 | close | 1221 | 0.33 | 0.96800 | 0.00000 | 0.00000 | 2.09 | 16341.91 |
2444 | 2010.10.22 08:03 | close | 1222 | 0.33 | 0.96800 | 0.00000 | 0.00000 | 31.07 | 16372.98 |
2445 | 2010.10.22 13:36 | buy | 1223 | 0.33 | 0.97125 | 0.00000 | 0.00000 | |
2446 | 2010.10.22 13:43 | buy | 1224 | 0.33 | 0.97050 | 0.00000 | 0.00000 | |
2447 | 2010.10.22 14:18 | close | 1223 | 0.33 | 0.97235 | 0.00000 | 0.00000 | 36.01 | 16408.99 |
2448 | 2010.10.22 14:18 | close | 1224 | 0.33 | 0.97235 | 0.00000 | 0.00000 | 61.47 | 16470.46 |
2449 | 2010.10.22 20:52 | buy | 1225 | 0.33 | 0.97805 | 0.00000 | 0.00000 | |
2450 | 2010.10.22 21:21 | close | 1225 | 0.33 | 0.97865 | 0.00000 | 0.00000 | 18.91 | 16489.37 |
2451 | 2010.10.22 22:21 | buy | 1226 | 0.33 | 0.97770 | 0.00000 | 0.00000 | |
2452 | 2010.10.25 00:15 | buy | 1227 | 0.33 | 0.97694 | 0.00000 | 0.00000 | |
2453 | 2010.10.25 01:20 | close | 1226 | 0.33 | 0.97782 | 0.00000 | 0.00000 | 3.23 | 16492.60 |
2454 | 2010.10.25 01:20 | close | 1227 | 0.33 | 0.97782 | 0.00000 | 0.00000 | 28.38 | 16520.98 |
2455 | 2010.10.25 02:53 | buy | 1228 | 0.34 | 0.97632 | 0.00000 | 0.00000 | |
2456 | 2010.10.25 02:57 | buy | 1229 | 0.33 | 0.97555 | 0.00000 | 0.00000 | |
2457 | 2010.10.25 03:03 | buy | 1230 | 0.33 | 0.97476 | 0.00000 | 0.00000 | |
2458 | 2010.10.25 04:02 | buy | 1231 | 0.33 | 0.97404 | 0.00000 | 0.00000 | |
2459 | 2010.10.25 08:49 | close | 1228 | 0.34 | 0.96707 | 0.00000 | 0.00000 | -326.57 | 16194.41 |
2460 | 2010.10.25 08:49 | close | 1229 | 0.33 | 0.96707 | 0.00000 | 0.00000 | -290.69 | 15903.72 |
2461 | 2010.10.25 08:49 | close | 1230 | 0.33 | 0.96707 | 0.00000 | 0.00000 | -263.73 | 15639.99 |
2462 | 2010.10.25 08:49 | close | 1231 | 0.33 | 0.96707 | 0.00000 | 0.00000 | -239.16 | 15400.83 |
2463 | 2010.10.26 07:28 | buy | 1232 | 0.31 | 0.97120 | 0.00000 | 0.00000 | |
2464 | 2010.10.26 08:59 | close | 1232 | 0.31 | 0.97215 | 0.00000 | 0.00000 | 29.05 | 15429.88 |
2465 | 2010.10.26 22:28 | buy | 1233 | 0.31 | 0.98443 | 0.00000 | 0.00000 | |
2466 | 2010.10.27 01:42 | close | 1233 | 0.31 | 0.98505 | 0.00000 | 0.00000 | 18.74 | 15448.62 |
2467 | 2010.10.27 06:07 | sell | 1234 | 0.31 | 0.98770 | 0.00000 | 0.00000 | |
2468 | 2010.10.27 06:20 | close | 1234 | 0.31 | 0.98685 | 0.00000 | 0.00000 | 25.46 | 15474.08 |
2469 | 2010.10.27 12:27 | buy | 1235 | 0.31 | 0.98638 | 0.00000 | 0.00000 | |
2470 | 2010.10.27 12:34 | buy | 1236 | 0.31 | 0.98564 | 0.00000 | 0.00000 | |
2471 | 2010.10.27 13:07 | close | 1235 | 0.31 | 0.98711 | 0.00000 | 0.00000 | 21.69 | 15495.77 |
2472 | 2010.10.27 13:07 | close | 1236 | 0.31 | 0.98711 | 0.00000 | 0.00000 | 44.93 | 15540.70 |
2473 | 2010.10.28 00:04 | buy | 1237 | 0.32 | 0.98992 | 0.00000 | 0.00000 | |
2474 | 2010.10.28 01:05 | close | 1237 | 0.32 | 0.99042 | 0.00000 | 0.00000 | 14.87 | 15555.57 |
2475 | 2010.10.28 01:33 | buy | 1238 | 0.32 | 0.98957 | 0.00000 | 0.00000 | |
2476 | 2010.10.28 01:51 | buy | 1239 | 0.31 | 0.98859 | 0.00000 | 0.00000 | |
2477 | 2010.10.28 02:06 | close | 1238 | 0.32 | 0.98978 | 0.00000 | 0.00000 | 5.51 | 15561.08 |
2478 | 2010.10.28 02:06 | close | 1239 | 0.31 | 0.98978 | 0.00000 | 0.00000 | 36.03 | 15597.11 |
2479 | 2010.10.28 02:37 | buy | 1240 | 0.32 | 0.98921 | 0.00000 | 0.00000 | |
2480 | 2010.10.28 02:50 | buy | 1241 | 0.31 | 0.98817 | 0.00000 | 0.00000 | |
2481 | 2010.10.28 04:01 | close | 1240 | 0.32 | 0.98942 | 0.00000 | 0.00000 | 5.51 | 15602.62 |
2482 | 2010.10.28 04:01 | close | 1241 | 0.31 | 0.98942 | 0.00000 | 0.00000 | 37.92 | 15640.54 |
2483 | 2010.10.28 08:29 | buy | 1242 | 0.32 | 0.98732 | 0.00000 | 0.00000 | |
2484 | 2010.10.28 08:36 | buy | 1243 | 0.32 | 0.98640 | 0.00000 | 0.00000 | |
2485 | 2010.10.28 08:55 | close | 1242 | 0.32 | 0.98748 | 0.00000 | 0.00000 | 3.90 | 15644.44 |
2486 | 2010.10.28 08:55 | close | 1243 | 0.32 | 0.98748 | 0.00000 | 0.00000 | 33.72 | 15678.16 |
2487 | 2010.10.28 09:04 | buy | 1244 | 0.32 | 0.98632 | 0.00000 | 0.00000 | |
2488 | 2010.10.28 09:08 | buy | 1245 | 0.32 | 0.98547 | 0.00000 | 0.00000 | |
2489 | 2010.10.28 09:17 | close | 1244 | 0.32 | 0.98681 | 0.00000 | 0.00000 | 14.61 | 15692.77 |
2490 | 2010.10.28 09:17 | close | 1245 | 0.32 | 0.98681 | 0.00000 | 0.00000 | 42.17 | 15734.94 |
2491 | 2010.10.28 10:34 | buy | 1246 | 0.32 | 0.98548 | 0.00000 | 0.00000 | |
2492 | 2010.10.28 10:54 | buy | 1247 | 0.32 | 0.98458 | 0.00000 | 0.00000 | |
2493 | 2010.10.28 11:27 | close | 1246 | 0.32 | 0.98578 | 0.00000 | 0.00000 | 8.46 | 15743.40 |
2494 | 2010.10.28 11:27 | close | 1247 | 0.32 | 0.98578 | 0.00000 | 0.00000 | 37.67 | 15781.07 |
2495 | 2010.10.28 12:45 | buy | 1248 | 0.32 | 0.98425 | 0.00000 | 0.00000 | |
2496 | 2010.10.28 13:00 | close | 1248 | 0.32 | 0.98489 | 0.00000 | 0.00000 | 19.51 | 15800.58 |
2497 | 2010.10.28 15:19 | buy | 1249 | 0.32 | 0.98384 | 0.00000 | 0.00000 | |
2498 | 2010.10.28 15:39 | close | 1249 | 0.32 | 0.98462 | 0.00000 | 0.00000 | 24.07 | 15824.65 |
2499 | 2010.10.28 15:55 | buy | 1250 | 0.32 | 0.98402 | 0.00000 | 0.00000 | |
2500 | 2010.10.28 16:03 | buy | 1251 | 0.32 | 0.98323 | 0.00000 | 0.00000 | |
2501 | 2010.10.28 16:12 | buy | 1252 | 0.32 | 0.98205 | 0.00000 | 0.00000 | |
2502 | 2010.10.28 16:29 | close | 1250 | 0.32 | 0.98370 | 0.00000 | 0.00000 | -11.69 | 15812.96 |
2503 | 2010.10.28 16:29 | close | 1251 | 0.32 | 0.98370 | 0.00000 | 0.00000 | 14.01 | 15826.97 |
2504 | 2010.10.28 16:29 | close | 1252 | 0.32 | 0.98370 | 0.00000 | 0.00000 | 52.39 | 15879.36 |
2505 | 2010.10.28 16:34 | buy | 1253 | 0.32 | 0.98253 | 0.00000 | 0.00000 | |
2506 | 2010.10.28 16:39 | close | 1253 | 0.32 | 0.98315 | 0.00000 | 0.00000 | 18.90 | 15898.26 |
2507 | 2010.10.29 06:39 | sell | 1254 | 0.32 | 0.98662 | 0.00000 | 0.00000 | |
2508 | 2010.10.29 07:30 | close | 1254 | 0.32 | 0.98594 | 0.00000 | 0.00000 | 20.79 | 15919.05 |
2509 | 2010.10.29 09:05 | buy | 1255 | 0.32 | 0.98414 | 0.00000 | 0.00000 | |
2510 | 2010.10.29 09:09 | close | 1255 | 0.32 | 0.98504 | 0.00000 | 0.00000 | 27.96 | 15947.01 |
2511 | 2010.10.29 14:32 | buy | 1256 | 0.32 | 0.98770 | 0.00000 | 0.00000 | |
2512 | 2010.10.29 14:40 | buy | 1257 | 0.32 | 0.98688 | 0.00000 | 0.00000 | |
2513 | 2010.10.29 14:44 | buy | 1258 | 0.32 | 0.98575 | 0.00000 | 0.00000 | |
2514 | 2010.10.29 15:34 | close | 1256 | 0.32 | 0.98772 | 0.00000 | 0.00000 | -0.63 | 15946.38 |
2515 | 2010.10.29 15:34 | close | 1257 | 0.32 | 0.98772 | 0.00000 | 0.00000 | 25.93 | 15972.31 |
2516 | 2010.10.29 15:34 | close | 1258 | 0.32 | 0.98772 | 0.00000 | 0.00000 | 62.54 | 16034.85 |
2517 | 2010.10.29 16:07 | buy | 1259 | 0.33 | 0.98456 | 0.00000 | 0.00000 | |
2518 | 2010.10.29 16:19 | buy | 1260 | 0.32 | 0.98375 | 0.00000 | 0.00000 | |
2519 | 2010.10.29 16:36 | close | 1259 | 0.33 | 0.98502 | 0.00000 | 0.00000 | 14.09 | 16048.94 |
2520 | 2010.10.29 16:36 | close | 1260 | 0.32 | 0.98502 | 0.00000 | 0.00000 | 39.98 | 16088.92 |
2521 | 2010.10.31 23:00 | buy | 1261 | 0.33 | 0.98225 | 0.00000 | 0.00000 | |
2522 | 2010.11.01 00:21 | buy | 1262 | 0.32 | 0.98152 | 0.00000 | 0.00000 | |
2523 | 2010.11.01 00:57 | close | 1261 | 0.33 | 0.98282 | 0.00000 | 0.00000 | 18.32 | 16107.24 |
2524 | 2010.11.01 00:57 | close | 1262 | 0.32 | 0.98282 | 0.00000 | 0.00000 | 41.05 | 16148.29 |
2525 | 2010.11.01 07:31 | buy | 1263 | 0.33 | 0.98260 | 0.00000 | 0.00000 | |
2526 | 2010.11.01 08:10 | buy | 1264 | 0.33 | 0.98162 | 0.00000 | 0.00000 | |
2527 | 2010.11.01 08:50 | close | 1263 | 0.33 | 0.98274 | 0.00000 | 0.00000 | 3.38 | 16151.67 |
2528 | 2010.11.01 08:50 | close | 1264 | 0.33 | 0.98274 | 0.00000 | 0.00000 | 36.29 | 16187.96 |
2529 | 2010.11.01 20:52 | buy | 1265 | 0.33 | 0.99228 | 0.00000 | 0.00000 | |
2530 | 2010.11.01 21:03 | close | 1265 | 0.33 | 0.99311 | 0.00000 | 0.00000 | 26.26 | 16214.22 |
2531 | 2010.11.01 22:55 | buy | 1266 | 0.33 | 0.99183 | 0.00000 | 0.00000 | |
2532 | 2010.11.02 01:32 | close | 1266 | 0.33 | 0.99235 | 0.00000 | 0.00000 | 16.47 | 16230.69 |
2533 | 2010.11.02 02:15 | buy | 1267 | 0.33 | 0.99136 | 0.00000 | 0.00000 | |
2534 | 2010.11.02 03:05 | close | 1267 | 0.33 | 0.99234 | 0.00000 | 0.00000 | 31.27 | 16261.96 |
2535 | 2010.11.02 07:39 | sell | 1268 | 0.33 | 0.99191 | 0.00000 | 0.00000 | |
2536 | 2010.11.02 08:06 | close | 1268 | 0.33 | 0.99111 | 0.00000 | 0.00000 | 25.32 | 16287.28 |
2537 | 2010.11.02 08:54 | buy | 1269 | 0.33 | 0.99031 | 0.00000 | 0.00000 | |
2538 | 2010.11.02 09:43 | close | 1269 | 0.33 | 0.99119 | 0.00000 | 0.00000 | 27.98 | 16315.26 |
2539 | 2010.11.02 10:04 | buy | 1270 | 0.33 | 0.98915 | 0.00000 | 0.00000 | |
2540 | 2010.11.02 10:17 | buy | 1271 | 0.33 | 0.98809 | 0.00000 | 0.00000 | |
2541 | 2010.11.02 10:55 | buy | 1272 | 0.33 | 0.98725 | 0.00000 | 0.00000 | |
2542 | 2010.11.02 11:01 | buy | 1273 | 0.32 | 0.98599 | 0.00000 | 0.00000 | |
2543 | 2010.11.02 15:43 | close | 1270 | 0.33 | 0.97881 | 0.00000 | 0.00000 | -349.93 | 15965.33 |
2544 | 2010.11.02 15:43 | close | 1271 | 0.33 | 0.97881 | 0.00000 | 0.00000 | -314.19 | 15651.14 |
2545 | 2010.11.02 15:43 | close | 1272 | 0.33 | 0.97881 | 0.00000 | 0.00000 | -285.87 | 15365.27 |
2546 | 2010.11.02 15:43 | close | 1273 | 0.32 | 0.97881 | 0.00000 | 0.00000 | -236.01 | 15129.26 |
2547 | 2010.11.03 06:35 | sell | 1274 | 0.31 | 0.98065 | 0.00000 | 0.00000 | |
2548 | 2010.11.03 07:59 | sell | 1275 | 0.31 | 0.98165 | 0.00000 | 0.00000 | |
2549 | 2010.11.03 09:07 | close | 1274 | 0.31 | 0.98029 | 0.00000 | 0.00000 | 10.14 | 15139.40 |
2550 | 2010.11.03 09:07 | close | 1275 | 0.31 | 0.98029 | 0.00000 | 0.00000 | 41.77 | 15181.17 |
2551 | 2010.11.04 01:27 | sell | 1276 | 0.31 | 0.97259 | 0.00000 | 0.00000 | |
2552 | 2010.11.04 01:33 | close | 1276 | 0.31 | 0.97177 | 0.00000 | 0.00000 | 24.92 | 15206.09 |
2553 | 2010.11.04 02:47 | sell | 1277 | 0.31 | 0.97296 | 0.00000 | 0.00000 | |
2554 | 2010.11.04 03:46 | close | 1277 | 0.31 | 0.97206 | 0.00000 | 0.00000 | 27.46 | 15233.55 |
2555 | 2010.11.04 04:20 | sell | 1278 | 0.31 | 0.97362 | 0.00000 | 0.00000 | |
2556 | 2010.11.04 05:13 | close | 1278 | 0.31 | 0.97272 | 0.00000 | 0.00000 | 27.44 | 15260.99 |
2557 | 2010.11.04 09:34 | sell | 1279 | 0.31 | 0.97352 | 0.00000 | 0.00000 | |
2558 | 2010.11.04 09:53 | close | 1279 | 0.31 | 0.97194 | 0.00000 | 0.00000 | 49.15 | 15310.14 |
2559 | 2010.11.05 02:34 | sell | 1280 | 0.31 | 0.95911 | 0.00000 | 0.00000 | |
2560 | 2010.11.05 02:55 | sell | 1281 | 0.31 | 0.95992 | 0.00000 | 0.00000 | |
2561 | 2010.11.05 04:23 | close | 1280 | 0.31 | 0.95899 | 0.00000 | 0.00000 | 2.64 | 15312.78 |
2562 | 2010.11.05 04:23 | close | 1281 | 0.31 | 0.95899 | 0.00000 | 0.00000 | 28.82 | 15341.60 |
2563 | 2010.11.05 07:07 | buy | 1282 | 0.31 | 0.95813 | 0.00000 | 0.00000 | |
2564 | 2010.11.05 07:10 | buy | 1283 | 0.31 | 0.95740 | 0.00000 | 0.00000 | |
2565 | 2010.11.05 07:40 | buy | 1284 | 0.31 | 0.95646 | 0.00000 | 0.00000 | |
2566 | 2010.11.05 08:33 | close | 1282 | 0.31 | 0.95819 | 0.00000 | 0.00000 | 0.70 | 15342.30 |
2567 | 2010.11.05 08:33 | close | 1283 | 0.31 | 0.95819 | 0.00000 | 0.00000 | 24.32 | 15366.62 |
2568 | 2010.11.05 08:33 | close | 1284 | 0.31 | 0.95819 | 0.00000 | 0.00000 | 54.73 | 15421.35 |
2569 | 2010.11.05 09:58 | sell | 1285 | 0.31 | 0.95878 | 0.00000 | 0.00000 | |
2570 | 2010.11.05 10:14 | close | 1285 | 0.31 | 0.95770 | 0.00000 | 0.00000 | 33.72 | 15455.07 |
2571 | 2010.11.05 13:05 | sell | 1286 | 0.31 | 0.95881 | 0.00000 | 0.00000 | |
2572 | 2010.11.05 13:33 | close | 1286 | 0.31 | 0.95799 | 0.00000 | 0.00000 | 25.29 | 15480.36 |
2573 | 2010.11.05 14:29 | sell | 1287 | 0.31 | 0.95965 | 0.00000 | 0.00000 | |
2574 | 2010.11.05 14:32 | sell | 1288 | 0.31 | 0.96204 | 0.00000 | 0.00000 | |
2575 | 2010.11.05 14:36 | sell | 1289 | 0.31 | 0.96339 | 0.00000 | 0.00000 | |
2576 | 2010.11.05 15:37 | close | 1287 | 0.31 | 0.96079 | 0.00000 | 0.00000 | -38.02 | 15442.34 |
2577 | 2010.11.05 15:37 | close | 1288 | 0.31 | 0.96079 | 0.00000 | 0.00000 | 39.09 | 15481.43 |
2578 | 2010.11.05 15:37 | close | 1289 | 0.31 | 0.96079 | 0.00000 | 0.00000 | 82.65 | 15564.08 |
2579 | 2010.11.05 20:56 | sell | 1290 | 0.32 | 0.96100 | 0.00000 | 0.00000 | |
2580 | 2010.11.05 21:29 | sell | 1291 | 0.31 | 0.96171 | 0.00000 | 0.00000 | |
2581 | 2010.11.05 21:36 | sell | 1292 | 0.31 | 0.96259 | 0.00000 | 0.00000 | |
2582 | 2010.11.08 00:40 | close | 1290 | 0.32 | 0.96101 | 0.00000 | 0.00000 | -3.04 | 15561.04 |
2583 | 2010.11.08 00:40 | close | 1291 | 0.31 | 0.96101 | 0.00000 | 0.00000 | 19.95 | 15580.99 |
2584 | 2010.11.08 00:40 | close | 1292 | 0.31 | 0.96101 | 0.00000 | 0.00000 | 48.34 | 15629.33 |
2585 | 2010.11.08 02:51 | sell | 1293 | 0.32 | 0.96231 | 0.00000 | 0.00000 | |
2586 | 2010.11.08 03:16 | sell | 1294 | 0.32 | 0.96307 | 0.00000 | 0.00000 | |
2587 | 2010.11.08 03:39 | sell | 1295 | 0.31 | 0.96383 | 0.00000 | 0.00000 | |
2588 | 2010.11.08 03:48 | sell | 1296 | 0.31 | 0.96462 | 0.00000 | 0.00000 | |
2589 | 2010.11.08 09:58 | close | 1293 | 0.32 | 0.96386 | 0.00000 | 0.00000 | -52.74 | 15576.59 |
2590 | 2010.11.08 09:58 | close | 1294 | 0.32 | 0.96386 | 0.00000 | 0.00000 | -27.51 | 15549.08 |
2591 | 2010.11.08 09:58 | close | 1295 | 0.31 | 0.96386 | 0.00000 | 0.00000 | -2.20 | 15546.88 |
2592 | 2010.11.08 09:58 | close | 1296 | 0.31 | 0.96386 | 0.00000 | 0.00000 | 23.20 | 15570.08 |
2593 | 2010.11.09 06:33 | sell | 1297 | 0.32 | 0.96750 | 0.00000 | 0.00000 | |
2594 | 2010.11.09 07:32 | sell | 1298 | 0.31 | 0.96828 | 0.00000 | 0.00000 | |
2595 | 2010.11.09 08:02 | close | 1297 | 0.32 | 0.96703 | 0.00000 | 0.00000 | 14.27 | 15584.35 |
2596 | 2010.11.09 08:02 | close | 1298 | 0.31 | 0.96703 | 0.00000 | 0.00000 | 38.83 | 15623.18 |
2597 | 2010.11.09 15:18 | sell | 1299 | 0.32 | 0.96335 | 0.00000 | 0.00000 | |
2598 | 2010.11.09 15:47 | close | 1299 | 0.32 | 0.96251 | 0.00000 | 0.00000 | 26.65 | 15649.83 |
2599 | 2010.11.09 18:57 | sell | 1300 | 0.32 | 0.96358 | 0.00000 | 0.00000 | |
2600 | 2010.11.09 18:59 | sell | 1301 | 0.32 | 0.96457 | 0.00000 | 0.00000 | |
2601 | 2010.11.09 19:16 | close | 1300 | 0.32 | 0.96321 | 0.00000 | 0.00000 | 11.01 | 15660.84 |
2602 | 2010.11.09 19:16 | close | 1301 | 0.32 | 0.96321 | 0.00000 | 0.00000 | 43.90 | 15704.74 |
2603 | 2010.11.12 06:42 | sell | 1302 | 0.32 | 0.97718 | 0.00000 | 0.00000 | |
2604 | 2010.11.12 08:57 | close | 1302 | 0.32 | 0.97635 | 0.00000 | 0.00000 | 25.92 | 15730.66 |
2605 | 2010.11.12 23:09 | sell | 1303 | 0.32 | 0.98131 | 0.00000 | 0.00000 | |
2606 | 2010.11.12 23:19 | close | 1303 | 0.32 | 0.98046 | 0.00000 | 0.00000 | 26.46 | 15757.12 |
2607 | 2010.11.15 01:30 | buy | 1304 | 0.32 | 0.97881 | 0.00000 | 0.00000 | |
2608 | 2010.11.15 02:07 | buy | 1305 | 0.32 | 0.97802 | 0.00000 | 0.00000 | |
2609 | 2010.11.15 02:16 | buy | 1306 | 0.32 | 0.97706 | 0.00000 | 0.00000 | |
2610 | 2010.11.15 05:10 | close | 1304 | 0.32 | 0.97870 | 0.00000 | 0.00000 | -4.88 | 15752.24 |
2611 | 2010.11.15 05:10 | close | 1305 | 0.32 | 0.97870 | 0.00000 | 0.00000 | 20.95 | 15773.19 |
2612 | 2010.11.15 05:10 | close | 1306 | 0.32 | 0.97870 | 0.00000 | 0.00000 | 52.34 | 15825.53 |
2613 | 2010.11.15 06:04 | sell | 1307 | 0.32 | 0.98070 | 0.00000 | 0.00000 | |
2614 | 2010.11.15 06:12 | sell | 1308 | 0.32 | 0.98142 | 0.00000 | 0.00000 | |
2615 | 2010.11.15 07:25 | close | 1307 | 0.32 | 0.98054 | 0.00000 | 0.00000 | 3.94 | 15829.47 |
2616 | 2010.11.15 07:25 | close | 1308 | 0.32 | 0.98054 | 0.00000 | 0.00000 | 27.44 | 15856.91 |
2617 | 2010.11.15 11:13 | buy | 1309 | 0.32 | 0.98127 | 0.00000 | 0.00000 | |
2618 | 2010.11.15 11:28 | buy | 1310 | 0.32 | 0.98042 | 0.00000 | 0.00000 | |
2619 | 2010.11.15 12:18 | close | 1309 | 0.32 | 0.98150 | 0.00000 | 0.00000 | 6.22 | 15863.13 |
2620 | 2010.11.15 12:18 | close | 1310 | 0.32 | 0.98150 | 0.00000 | 0.00000 | 33.93 | 15897.06 |
2621 | 2010.11.15 16:03 | buy | 1311 | 0.32 | 0.98180 | 0.00000 | 0.00000 | |
2622 | 2010.11.15 16:09 | close | 1311 | 0.32 | 0.98271 | 0.00000 | 0.00000 | 28.35 | 15925.41 |
2623 | 2010.11.15 16:17 | buy | 1312 | 0.32 | 0.98098 | 0.00000 | 0.00000 | |
2624 | 2010.11.15 16:32 | close | 1312 | 0.32 | 0.98192 | 0.00000 | 0.00000 | 29.35 | 15954.76 |
2625 | 2010.11.15 20:12 | buy | 1313 | 0.32 | 0.98267 | 0.00000 | 0.00000 | |
2626 | 2010.11.15 20:25 | buy | 1314 | 0.32 | 0.98181 | 0.00000 | 0.00000 | |
2627 | 2010.11.15 20:57 | close | 1313 | 0.32 | 0.98307 | 0.00000 | 0.00000 | 11.74 | 15966.50 |
2628 | 2010.11.15 20:57 | close | 1314 | 0.32 | 0.98307 | 0.00000 | 0.00000 | 39.73 | 16006.23 |
2629 | 2010.11.16 07:52 | sell | 1315 | 0.33 | 0.98418 | 0.00000 | 0.00000 | |
2630 | 2010.11.16 08:12 | sell | 1316 | 0.32 | 0.98503 | 0.00000 | 0.00000 | |
2631 | 2010.11.16 09:01 | sell | 1317 | 0.32 | 0.98576 | 0.00000 | 0.00000 | |
2632 | 2010.11.16 10:05 | close | 1315 | 0.33 | 0.98428 | 0.00000 | 0.00000 | -4.67 | 16001.56 |
2633 | 2010.11.16 10:05 | close | 1316 | 0.32 | 0.98428 | 0.00000 | 0.00000 | 23.10 | 16024.66 |
2634 | 2010.11.16 10:05 | close | 1317 | 0.32 | 0.98428 | 0.00000 | 0.00000 | 46.84 | 16071.50 |
2635 | 2010.11.16 10:18 | buy | 1318 | 0.33 | 0.98335 | 0.00000 | 0.00000 | |
2636 | 2010.11.16 10:40 | close | 1318 | 0.33 | 0.98417 | 0.00000 | 0.00000 | 26.18 | 16097.68 |
2637 | 2010.11.16 10:56 | buy | 1319 | 0.33 | 0.98312 | 0.00000 | 0.00000 | |
2638 | 2010.11.16 10:59 | close | 1319 | 0.33 | 0.98376 | 0.00000 | 0.00000 | 20.15 | 16117.83 |
2639 | 2010.11.17 03:50 | buy | 1320 | 0.33 | 0.99579 | 0.00000 | 0.00000 | |
2640 | 2010.11.17 04:53 | close | 1320 | 0.33 | 0.99632 | 0.00000 | 0.00000 | 16.23 | 16134.06 |
2641 | 2010.11.17 07:11 | sell | 1321 | 0.33 | 0.99706 | 0.00000 | 0.00000 | |
2642 | 2010.11.17 07:57 | close | 1321 | 0.33 | 0.99639 | 0.00000 | 0.00000 | 20.87 | 16154.93 |
2643 | 2010.11.17 09:25 | buy | 1322 | 0.33 | 0.99598 | 0.00000 | 0.00000 | |
2644 | 2010.11.17 09:43 | buy | 1323 | 0.33 | 0.99494 | 0.00000 | 0.00000 | |
2645 | 2010.11.17 10:03 | close | 1322 | 0.33 | 0.99639 | 0.00000 | 0.00000 | 12.26 | 16167.19 |
2646 | 2010.11.17 10:03 | close | 1323 | 0.33 | 0.99639 | 0.00000 | 0.00000 | 46.70 | 16213.89 |
2647 | 2010.11.17 10:28 | buy | 1324 | 0.33 | 0.99566 | 0.00000 | 0.00000 | |
2648 | 2010.11.17 10:38 | close | 1324 | 0.33 | 0.99680 | 0.00000 | 0.00000 | 36.42 | 16250.31 |
2649 | 2010.11.17 11:10 | buy | 1325 | 0.33 | 0.99535 | 0.00000 | 0.00000 | |
2650 | 2010.11.17 11:45 | buy | 1326 | 0.33 | 0.99446 | 0.00000 | 0.00000 | |
2651 | 2010.11.17 11:54 | buy | 1327 | 0.32 | 0.99325 | 0.00000 | 0.00000 | |
2652 | 2010.11.17 13:13 | close | 1325 | 0.33 | 0.99494 | 0.00000 | 0.00000 | -14.92 | 16235.39 |
2653 | 2010.11.17 13:13 | close | 1326 | 0.33 | 0.99494 | 0.00000 | 0.00000 | 14.60 | 16249.99 |
2654 | 2010.11.17 13:13 | close | 1327 | 0.32 | 0.99494 | 0.00000 | 0.00000 | 53.08 | 16303.07 |
2655 | 2010.11.17 15:35 | buy | 1328 | 0.33 | 0.99312 | 0.00000 | 0.00000 | |
2656 | 2010.11.17 15:40 | close | 1328 | 0.33 | 0.99411 | 0.00000 | 0.00000 | 31.54 | 16334.61 |
2657 | 2010.11.17 15:46 | buy | 1329 | 0.33 | 0.99372 | 0.00000 | 0.00000 | |
2658 | 2010.11.17 16:07 | buy | 1330 | 0.33 | 0.99301 | 0.00000 | 0.00000 | |
2659 | 2010.11.17 16:20 | buy | 1331 | 0.33 | 0.99228 | 0.00000 | 0.00000 | |
2660 | 2010.11.17 16:25 | buy | 1332 | 0.32 | 0.99154 | 0.00000 | 0.00000 | |
2661 | 2010.11.18 17:03 | close | 1329 | 0.33 | 0.98983 | 0.00000 | 0.00000 | -129.51 | 16205.10 |
2662 | 2010.11.18 17:03 | close | 1330 | 0.33 | 0.98983 | 0.00000 | 0.00000 | -105.84 | 16099.26 |
2663 | 2010.11.18 17:03 | close | 1331 | 0.33 | 0.98983 | 0.00000 | 0.00000 | -81.50 | 16017.76 |
2664 | 2010.11.18 17:03 | close | 1332 | 0.32 | 0.98983 | 0.00000 | 0.00000 | -55.11 | 15962.65 |
2665 | 2010.11.18 23:17 | buy | 1333 | 0.32 | 0.99580 | 0.00000 | 0.00000 | |
2666 | 2010.11.19 00:22 | close | 1333 | 0.32 | 0.99634 | 0.00000 | 0.00000 | 16.54 | 15979.20 |
2667 | 2010.11.19 06:36 | buy | 1334 | 0.32 | 0.99531 | 0.00000 | 0.00000 | |
2668 | 2010.11.19 06:50 | buy | 1335 | 0.32 | 0.99452 | 0.00000 | 0.00000 | |
2669 | 2010.11.19 07:37 | buy | 1336 | 0.32 | 0.99379 | 0.00000 | 0.00000 | |
2670 | 2010.11.19 08:38 | buy | 1337 | 0.32 | 0.99309 | 0.00000 | 0.00000 | |
2671 | 2010.11.19 15:02 | close | 1334 | 0.32 | 0.99381 | 0.00000 | 0.00000 | -49.58 | 15929.62 |
2672 | 2010.11.19 15:02 | close | 1335 | 0.32 | 0.99381 | 0.00000 | 0.00000 | -24.14 | 15905.48 |
2673 | 2010.11.19 15:02 | close | 1336 | 0.32 | 0.99381 | 0.00000 | 0.00000 | -0.64 | 15904.84 |
2674 | 2010.11.19 15:02 | close | 1337 | 0.32 | 0.99381 | 0.00000 | 0.00000 | 21.90 | 15926.74 |
2675 | 2010.11.19 19:36 | buy | 1338 | 0.32 | 0.99742 | 0.00000 | 0.00000 | |
2676 | 2010.11.19 19:41 | close | 1338 | 0.32 | 0.99828 | 0.00000 | 0.00000 | 26.29 | 15953.03 |
2677 | 2010.11.19 20:56 | buy | 1339 | 0.32 | 0.99715 | 0.00000 | 0.00000 | |
2678 | 2010.11.19 21:00 | buy | 1340 | 0.32 | 0.99619 | 0.00000 | 0.00000 | |
2679 | 2010.11.19 21:13 | buy | 1341 | 0.32 | 0.99523 | 0.00000 | 0.00000 | |
2680 | 2010.11.19 21:45 | buy | 1342 | 0.32 | 0.99449 | 0.00000 | 0.00000 | |
2681 | 2010.11.22 08:10 | close | 1339 | 0.32 | 0.99225 | 0.00000 | 0.00000 | -158.82 | 15794.21 |
2682 | 2010.11.22 08:10 | close | 1340 | 0.32 | 0.99225 | 0.00000 | 0.00000 | -127.86 | 15666.35 |
2683 | 2010.11.22 08:10 | close | 1341 | 0.32 | 0.99225 | 0.00000 | 0.00000 | -96.90 | 15569.46 |
2684 | 2010.11.22 08:10 | close | 1342 | 0.32 | 0.99225 | 0.00000 | 0.00000 | -73.04 | 15496.42 |
2685 | 2010.11.23 07:48 | buy | 1343 | 0.31 | 0.98905 | 0.00000 | 0.00000 | |
2686 | 2010.11.23 08:20 | close | 1343 | 0.31 | 0.98988 | 0.00000 | 0.00000 | 24.75 | 15521.17 |
2687 | 2010.11.24 02:22 | buy | 1344 | 0.32 | 0.99610 | 0.00000 | 0.00000 | |
2688 | 2010.11.24 03:40 | buy | 1345 | 0.31 | 0.99538 | 0.00000 | 0.00000 | |
2689 | 2010.11.24 04:30 | buy | 1346 | 0.31 | 0.99414 | 0.00000 | 0.00000 | |
2690 | 2010.11.24 08:26 | close | 1344 | 0.32 | 0.99580 | 0.00000 | 0.00000 | -10.92 | 15510.25 |
2691 | 2010.11.24 08:26 | close | 1345 | 0.31 | 0.99580 | 0.00000 | 0.00000 | 11.83 | 15522.08 |
2692 | 2010.11.24 08:26 | close | 1346 | 0.31 | 0.99580 | 0.00000 | 0.00000 | 50.44 | 15572.52 |
2693 | 2010.11.25 06:59 | sell | 1347 | 0.32 | 0.99681 | 0.00000 | 0.00000 | |
2694 | 2010.11.25 08:51 | sell | 1348 | 0.31 | 0.99754 | 0.00000 | 0.00000 | |
2695 | 2010.11.25 09:32 | sell | 1349 | 0.31 | 0.99860 | 0.00000 | 0.00000 | |
2696 | 2010.11.25 10:53 | sell | 1350 | 0.31 | 0.99948 | 0.00000 | 0.00000 | |
2697 | 2010.11.25 14:48 | buy | 1351 | 0.31 | 0.99908 | 0.00000 | 0.00000 | |
2698 | 2010.11.25 15:01 | close | 1351 | 0.31 | 0.99980 | 0.00000 | 0.00000 | 21.08 | 15593.60 |
2699 | 2010.11.25 17:52 | buy | 1352 | 0.31 | 0.99966 | 0.00000 | 0.00000 | |
2700 | 2010.11.25 17:54 | close | 1347 | 0.32 | 0.99899 | 0.00000 | 0.00000 | -71.11 | 15522.49 |
2701 | 2010.11.25 17:54 | close | 1348 | 0.31 | 0.99899 | 0.00000 | 0.00000 | -46.24 | 15476.25 |
2702 | 2010.11.25 17:54 | close | 1349 | 0.31 | 0.99899 | 0.00000 | 0.00000 | -13.34 | 15462.91 |
2703 | 2010.11.25 17:54 | close | 1350 | 0.31 | 0.99899 | 0.00000 | 0.00000 | 13.97 | 15476.88 |
2704 | 2010.11.25 17:55 | buy | 1353 | 0.31 | 0.99883 | 0.00000 | 0.00000 | |
2705 | 2010.11.25 18:56 | close | 1352 | 0.31 | 0.99980 | 0.00000 | 0.00000 | 3.10 | 15479.98 |
2706 | 2010.11.25 18:56 | close | 1353 | 0.31 | 0.99980 | 0.00000 | 0.00000 | 28.84 | 15508.82 |
2707 | 2010.11.26 01:07 | buy | 1354 | 0.32 | 0.99972 | 0.00000 | 0.00000 | |
2708 | 2010.11.26 01:44 | close | 1354 | 0.32 | 1.00032 | 0.00000 | 0.00000 | 17.91 | 15526.73 |
2709 | 2010.11.26 05:17 | buy | 1355 | 0.32 | 0.99962 | 0.00000 | 0.00000 | |
2710 | 2010.11.26 06:14 | buy | 1356 | 0.31 | 0.99859 | 0.00000 | 0.00000 | |
2711 | 2010.11.26 06:47 | close | 1355 | 0.32 | 0.99978 | 0.00000 | 0.00000 | 3.84 | 15530.57 |
2712 | 2010.11.26 06:47 | close | 1356 | 0.31 | 0.99978 | 0.00000 | 0.00000 | 35.66 | 15566.23 |
2713 | 2010.11.29 03:49 | buy | 1357 | 0.32 | 1.00191 | 0.00000 | 0.00000 | |
2714 | 2010.11.29 04:03 | buy | 1358 | 0.31 | 1.00075 | 0.00000 | 0.00000 | |
2715 | 2010.11.29 04:58 | buy | 1359 | 0.31 | 1.00000 | 0.00000 | 0.00000 | |
2716 | 2010.11.29 07:13 | sell | 1360 | 0.31 | 1.00114 | 0.00000 | 0.00000 | |
2717 | 2010.11.29 07:31 | close | 1357 | 0.32 | 1.00146 | 0.00000 | 0.00000 | -15.66 | 15550.57 |
2718 | 2010.11.29 07:31 | close | 1358 | 0.31 | 1.00146 | 0.00000 | 0.00000 | 20.74 | 15571.31 |
2719 | 2010.11.29 07:31 | close | 1359 | 0.31 | 1.00146 | 0.00000 | 0.00000 | 43.95 | 15615.26 |
2720 | 2010.11.29 07:54 | close | 1360 | 0.31 | 1.00054 | 0.00000 | 0.00000 | 17.35 | 15632.61 |
2721 | 2010.11.30 23:10 | sell | 1361 | 0.32 | 1.00392 | 0.00000 | 0.00000 | |
2722 | 2010.12.01 01:11 | close | 1361 | 0.32 | 1.00342 | 0.00000 | 0.00000 | 13.24 | 15645.85 |
2723 | 2010.12.01 06:00 | buy | 1362 | 0.32 | 1.00149 | 0.00000 | 0.00000 | |
2724 | 2010.12.01 07:00 | close | 1362 | 0.32 | 1.00201 | 0.00000 | 0.00000 | 15.33 | 15661.18 |
2725 | 2010.12.01 07:08 | buy | 1363 | 0.32 | 1.00118 | 0.00000 | 0.00000 | |
2726 | 2010.12.01 07:15 | buy | 1364 | 0.32 | 1.00031 | 0.00000 | 0.00000 | |
2727 | 2010.12.01 07:47 | close | 1363 | 0.32 | 1.00182 | 0.00000 | 0.00000 | 19.16 | 15680.34 |
2728 | 2010.12.01 07:47 | close | 1364 | 0.32 | 1.00182 | 0.00000 | 0.00000 | 46.95 | 15727.29 |
2729 | 2010.12.01 14:32 | buy | 1365 | 0.32 | 1.00394 | 0.00000 | 0.00000 | |
2730 | 2010.12.01 14:39 | close | 1365 | 0.32 | 1.00483 | 0.00000 | 0.00000 | 27.06 | 15754.35 |
2731 | 2010.12.01 15:40 | buy | 1366 | 0.32 | 1.00399 | 0.00000 | 0.00000 | |
2732 | 2010.12.01 15:47 | buy | 1367 | 0.32 | 1.00321 | 0.00000 | 0.00000 | |
2733 | 2010.12.01 16:14 | close | 1366 | 0.32 | 1.00452 | 0.00000 | 0.00000 | 15.60 | 15769.95 |
2734 | 2010.12.01 16:14 | close | 1367 | 0.32 | 1.00452 | 0.00000 | 0.00000 | 40.45 | 15810.40 |
2735 | 2010.12.02 06:05 | sell | 1368 | 0.32 | 1.00417 | 0.00000 | 0.00000 | |
2736 | 2010.12.02 06:26 | sell | 1369 | 0.32 | 1.00488 | 0.00000 | 0.00000 | |
2737 | 2010.12.02 08:33 | close | 1368 | 0.32 | 1.00398 | 0.00000 | 0.00000 | 4.78 | 15815.18 |
2738 | 2010.12.02 08:33 | close | 1369 | 0.32 | 1.00398 | 0.00000 | 0.00000 | 27.41 | 15842.59 |
2739 | 2010.12.02 21:58 | sell | 1370 | 0.32 | 0.99324 | 0.00000 | 0.00000 | |
2740 | 2010.12.02 23:04 | close | 1370 | 0.32 | 0.99253 | 0.00000 | 0.00000 | 21.61 | 15864.20 |
2741 | 2010.12.03 07:54 | buy | 1371 | 0.32 | 0.99353 | 0.00000 | 0.00000 | |
2742 | 2010.12.03 08:02 | buy | 1372 | 0.32 | 0.99269 | 0.00000 | 0.00000 | |
2743 | 2010.12.03 10:01 | close | 1371 | 0.32 | 0.99362 | 0.00000 | 0.00000 | 1.62 | 15865.82 |
2744 | 2010.12.03 10:01 | close | 1372 | 0.32 | 0.99362 | 0.00000 | 0.00000 | 28.67 | 15894.49 |
2745 | 2010.12.03 21:13 | sell | 1373 | 0.32 | 0.97794 | 0.00000 | 0.00000 | |
2746 | 2010.12.03 22:34 | close | 1373 | 0.32 | 0.97728 | 0.00000 | 0.00000 | 20.33 | 15914.82 |
2747 | 2010.12.03 23:12 | buy | 1374 | 0.32 | 0.97555 | 0.00000 | 0.00000 | |
2748 | 2010.12.03 23:19 | buy | 1375 | 0.32 | 0.97469 | 0.00000 | 0.00000 | |
2749 | 2010.12.03 23:30 | buy | 1376 | 0.32 | 0.97319 | 0.00000 | 0.00000 | |
2750 | 2010.12.06 00:04 | close | 1374 | 0.32 | 0.97501 | 0.00000 | 0.00000 | -18.52 | 15896.31 |
2751 | 2010.12.06 00:04 | close | 1375 | 0.32 | 0.97501 | 0.00000 | 0.00000 | 9.70 | 15906.01 |
2752 | 2010.12.06 00:04 | close | 1376 | 0.32 | 0.97501 | 0.00000 | 0.00000 | 58.93 | 15964.94 |
2753 | 2010.12.06 03:16 | sell | 1377 | 0.32 | 0.97650 | 0.00000 | 0.00000 | |
2754 | 2010.12.06 04:04 | sell | 1378 | 0.32 | 0.97727 | 0.00000 | 0.00000 | |
2755 | 2010.12.06 08:36 | close | 1377 | 0.32 | 0.97601 | 0.00000 | 0.00000 | 14.79 | 15979.73 |
2756 | 2010.12.06 08:36 | close | 1378 | 0.32 | 0.97601 | 0.00000 | 0.00000 | 40.03 | 16019.76 |
2757 | 2010.12.06 11:12 | sell | 1379 | 0.33 | 0.97902 | 0.00000 | 0.00000 | |
2758 | 2010.12.06 11:44 | sell | 1380 | 0.32 | 0.97974 | 0.00000 | 0.00000 | |
2759 | 2010.12.06 11:53 | sell | 1381 | 0.32 | 0.98083 | 0.00000 | 0.00000 | |
2760 | 2010.12.06 12:20 | sell | 1382 | 0.32 | 0.98160 | 0.00000 | 0.00000 | |
2761 | 2010.12.06 20:02 | close | 1379 | 0.33 | 0.98207 | 0.00000 | 0.00000 | -103.81 | 15915.95 |
2762 | 2010.12.06 20:02 | close | 1380 | 0.32 | 0.98207 | 0.00000 | 0.00000 | -77.20 | 15838.75 |
2763 | 2010.12.06 20:02 | close | 1381 | 0.32 | 0.98207 | 0.00000 | 0.00000 | -41.68 | 15797.07 |
2764 | 2010.12.06 20:02 | close | 1382 | 0.32 | 0.98207 | 0.00000 | 0.00000 | -16.59 | 15780.48 |
2765 | 2010.12.07 03:00 | sell | 1383 | 0.32 | 0.98266 | 0.00000 | 0.00000 | |
2766 | 2010.12.07 03:15 | close | 1383 | 0.32 | 0.98203 | 0.00000 | 0.00000 | 19.25 | 15799.73 |
2767 | 2010.12.07 07:30 | buy | 1384 | 0.32 | 0.97986 | 0.00000 | 0.00000 | |
2768 | 2010.12.07 08:24 | close | 1384 | 0.32 | 0.98083 | 0.00000 | 0.00000 | 30.37 | 15830.10 |
2769 | 2010.12.07 08:24 | sell | 1385 | 0.32 | 0.98083 | 0.00000 | 0.00000 | |
2770 | 2010.12.07 09:00 | sell | 1386 | 0.32 | 0.98174 | 0.00000 | 0.00000 | |
2771 | 2010.12.07 09:17 | close | 1385 | 0.32 | 0.98014 | 0.00000 | 0.00000 | 21.25 | 15851.35 |
2772 | 2010.12.07 09:17 | close | 1386 | 0.32 | 0.98014 | 0.00000 | 0.00000 | 50.96 | 15902.31 |
2773 | 2010.12.07 16:34 | sell | 1387 | 0.32 | 0.97847 | 0.00000 | 0.00000 | |
2774 | 2010.12.07 16:42 | sell | 1388 | 0.32 | 0.97922 | 0.00000 | 0.00000 | |
2775 | 2010.12.07 16:59 | sell | 1389 | 0.32 | 0.98021 | 0.00000 | 0.00000 | |
2776 | 2010.12.07 17:11 | sell | 1390 | 0.32 | 0.98105 | 0.00000 | 0.00000 | |
2777 | 2010.12.07 22:26 | close | 1387 | 0.32 | 0.98801 | 0.00000 | 0.00000 | -310.26 | 15592.05 |
2778 | 2010.12.07 22:26 | close | 1388 | 0.32 | 0.98801 | 0.00000 | 0.00000 | -285.97 | 15306.08 |
2779 | 2010.12.07 22:26 | close | 1389 | 0.32 | 0.98801 | 0.00000 | 0.00000 | -253.91 | 15052.17 |
2780 | 2010.12.07 22:26 | close | 1390 | 0.32 | 0.98801 | 0.00000 | 0.00000 | -226.70 | 14825.47 |
2781 | 2010.12.08 07:37 | sell | 1391 | 0.30 | 0.98959 | 0.00000 | 0.00000 | |
2782 | 2010.12.08 07:49 | sell | 1392 | 0.30 | 0.99033 | 0.00000 | 0.00000 | |
2783 | 2010.12.08 09:02 | sell | 1393 | 0.30 | 0.99117 | 0.00000 | 0.00000 | |
2784 | 2010.12.08 09:21 | close | 1391 | 0.30 | 0.98971 | 0.00000 | 0.00000 | -4.84 | 14820.63 |
2785 | 2010.12.08 09:21 | close | 1392 | 0.30 | 0.98971 | 0.00000 | 0.00000 | 17.59 | 14838.22 |
2786 | 2010.12.08 09:21 | close | 1393 | 0.30 | 0.98971 | 0.00000 | 0.00000 | 43.06 | 14881.28 |
2787 | 2010.12.10 23:04 | buy | 1394 | 0.30 | 0.97981 | 0.00000 | 0.00000 | |
2788 | 2010.12.10 23:34 | close | 1394 | 0.30 | 0.98082 | 0.00000 | 0.00000 | 29.69 | 14910.97 |
2789 | 2010.12.14 15:31 | sell | 1395 | 0.30 | 0.96314 | 0.00000 | 0.00000 | |
2790 | 2010.12.14 15:39 | close | 1395 | 0.30 | 0.96219 | 0.00000 | 0.00000 | 28.42 | 14939.39 |
2791 | 2010.12.14 15:42 | sell | 1396 | 0.30 | 0.96304 | 0.00000 | 0.00000 | |
2792 | 2010.12.14 15:54 | close | 1396 | 0.30 | 0.96221 | 0.00000 | 0.00000 | 24.68 | 14964.07 |
2793 | 2010.12.14 16:08 | sell | 1397 | 0.30 | 0.96334 | 0.00000 | 0.00000 | |
2794 | 2010.12.14 16:14 | sell | 1398 | 0.30 | 0.96418 | 0.00000 | 0.00000 | |
2795 | 2010.12.14 16:35 | close | 1397 | 0.30 | 0.96264 | 0.00000 | 0.00000 | 20.62 | 14984.69 |
2796 | 2010.12.14 16:35 | close | 1398 | 0.30 | 0.96264 | 0.00000 | 0.00000 | 46.79 | 15031.48 |
2797 | 2010.12.14 22:11 | sell | 1399 | 0.31 | 0.95959 | 0.00000 | 0.00000 | |
2798 | 2010.12.15 01:45 | sell | 1400 | 0.30 | 0.96033 | 0.00000 | 0.00000 | |
2799 | 2010.12.15 01:59 | sell | 1401 | 0.30 | 0.96121 | 0.00000 | 0.00000 | |
2800 | 2010.12.15 03:10 | sell | 1402 | 0.30 | 0.96200 | 0.00000 | 0.00000 | |
2801 | 2010.12.15 06:32 | buy | 1403 | 0.30 | 0.96170 | 0.00000 | 0.00000 | |
2802 | 2010.12.15 08:05 | close | 1403 | 0.30 | 0.96236 | 0.00000 | 0.00000 | 19.37 | 15050.85 |
2803 | 2010.12.15 10:05 | close | 1399 | 0.31 | 0.96054 | 0.00000 | 0.00000 | -33.29 | 15017.57 |
2804 | 2010.12.15 10:05 | close | 1400 | 0.30 | 0.96054 | 0.00000 | 0.00000 | -7.76 | 15009.81 |
2805 | 2010.12.15 10:05 | close | 1401 | 0.30 | 0.96054 | 0.00000 | 0.00000 | 19.73 | 15029.54 |
2806 | 2010.12.15 10:05 | close | 1402 | 0.30 | 0.96054 | 0.00000 | 0.00000 | 44.40 | 15073.94 |
2807 | 2010.12.15 12:54 | sell | 1404 | 0.31 | 0.96355 | 0.00000 | 0.00000 | |
2808 | 2010.12.15 12:58 | close | 1404 | 0.31 | 0.96241 | 0.00000 | 0.00000 | 35.48 | 15109.42 |
2809 | 2010.12.15 17:59 | sell | 1405 | 0.31 | 0.96170 | 0.00000 | 0.00000 | |
2810 | 2010.12.15 18:03 | close | 1405 | 0.31 | 0.96086 | 0.00000 | 0.00000 | 25.86 | 15135.28 |
2811 | 2010.12.15 19:10 | sell | 1406 | 0.31 | 0.96300 | 0.00000 | 0.00000 | |
2812 | 2010.12.15 19:38 | sell | 1407 | 0.31 | 0.96372 | 0.00000 | 0.00000 | |
2813 | 2010.12.15 19:41 | sell | 1408 | 0.30 | 0.96458 | 0.00000 | 0.00000 | |
2814 | 2010.12.15 20:18 | sell | 1409 | 0.30 | 0.96543 | 0.00000 | 0.00000 | |
2815 | 2010.12.16 07:36 | buy | 1410 | 0.30 | 0.96707 | 0.00000 | 0.00000 | |
2816 | 2010.12.16 07:45 | close | 1406 | 0.31 | 0.96629 | 0.00000 | 0.00000 | -110.95 | 15024.33 |
2817 | 2010.12.16 07:45 | close | 1407 | 0.31 | 0.96629 | 0.00000 | 0.00000 | -87.85 | 14936.48 |
2818 | 2010.12.16 07:45 | close | 1408 | 0.30 | 0.96629 | 0.00000 | 0.00000 | -58.31 | 14878.17 |
2819 | 2010.12.16 07:45 | close | 1409 | 0.30 | 0.96629 | 0.00000 | 0.00000 | -31.92 | 14846.24 |
2820 | 2010.12.16 07:45 | buy | 1411 | 0.30 | 0.96629 | 0.00000 | 0.00000 | |
2821 | 2010.12.16 09:11 | close | 1410 | 0.30 | 0.96741 | 0.00000 | 0.00000 | 9.34 | 14855.58 |
2822 | 2010.12.16 09:11 | close | 1411 | 0.30 | 0.96741 | 0.00000 | 0.00000 | 33.53 | 14889.11 |
2823 | 2010.12.16 09:43 | sell | 1412 | 0.30 | 0.96819 | 0.00000 | 0.00000 | |
2824 | 2010.12.16 09:50 | sell | 1413 | 0.30 | 0.96900 | 0.00000 | 0.00000 | |
2825 | 2010.12.16 09:52 | sell | 1414 | 0.30 | 0.97018 | 0.00000 | 0.00000 | |
2826 | 2010.12.16 10:41 | sell | 1415 | 0.29 | 0.97146 | 0.00000 | 0.00000 | |
2827 | 2010.12.16 10:57 | close | 1412 | 0.30 | 0.96882 | 0.00000 | 0.00000 | -20.71 | 14868.40 |
2828 | 2010.12.16 10:57 | close | 1413 | 0.30 | 0.96882 | 0.00000 | 0.00000 | 4.37 | 14872.77 |
2829 | 2010.12.16 10:57 | close | 1414 | 0.30 | 0.96882 | 0.00000 | 0.00000 | 40.91 | 14913.68 |
2830 | 2010.12.16 10:57 | close | 1415 | 0.29 | 0.96882 | 0.00000 | 0.00000 | 77.86 | 14991.54 |
2831 | 2010.12.16 23:00 | buy | 1416 | 0.30 | 0.96468 | 0.00000 | 0.00000 | |
2832 | 2010.12.17 02:46 | buy | 1417 | 0.30 | 0.96393 | 0.00000 | 0.00000 | |
2833 | 2010.12.17 03:04 | buy | 1418 | 0.30 | 0.96315 | 0.00000 | 0.00000 | |
2834 | 2010.12.17 03:25 | buy | 1419 | 0.30 | 0.96238 | 0.00000 | 0.00000 | |
2835 | 2010.12.17 13:20 | sell | 1420 | 0.29 | 0.96111 | 0.00000 | 0.00000 | |
2836 | 2010.12.17 13:22 | close | 1420 | 0.29 | 0.96012 | 0.00000 | 0.00000 | 28.74 | 15020.28 |
2837 | 2010.12.17 13:49 | sell | 1421 | 0.29 | 0.96108 | 0.00000 | 0.00000 | |
2838 | 2010.12.17 13:57 | close | 1416 | 0.30 | 0.96179 | 0.00000 | 0.00000 | -90.89 | 14929.40 |
2839 | 2010.12.17 13:57 | close | 1417 | 0.30 | 0.96179 | 0.00000 | 0.00000 | -67.95 | 14861.45 |
2840 | 2010.12.17 13:57 | close | 1418 | 0.30 | 0.96179 | 0.00000 | 0.00000 | -43.62 | 14817.83 |
2841 | 2010.12.17 13:57 | close | 1419 | 0.30 | 0.96179 | 0.00000 | 0.00000 | -19.60 | 14798.23 |
2842 | 2010.12.17 13:57 | sell | 1422 | 0.30 | 0.96179 | 0.00000 | 0.00000 | |
2843 | 2010.12.17 13:58 | sell | 1423 | 0.30 | 0.96250 | 0.00000 | 0.00000 | |
2844 | 2010.12.17 14:49 | close | 1421 | 0.29 | 0.96083 | 0.00000 | 0.00000 | 6.39 | 14804.62 |
2845 | 2010.12.17 14:49 | close | 1422 | 0.30 | 0.96083 | 0.00000 | 0.00000 | 28.77 | 14833.39 |
2846 | 2010.12.17 14:49 | close | 1423 | 0.30 | 0.96083 | 0.00000 | 0.00000 | 50.94 | 14884.33 |
2847 | 2010.12.17 15:59 | sell | 1424 | 0.30 | 0.96286 | 0.00000 | 0.00000 | |
2848 | 2010.12.17 16:02 | sell | 1425 | 0.30 | 0.96373 | 0.00000 | 0.00000 | |
2849 | 2010.12.17 16:09 | sell | 1426 | 0.30 | 0.96448 | 0.00000 | 0.00000 | |
2850 | 2010.12.17 16:16 | sell | 1427 | 0.30 | 0.96523 | 0.00000 | 0.00000 | |
2851 | 2010.12.20 00:00 | close | 1424 | 0.30 | 0.96882 | 0.00000 | 0.00000 | -187.09 | 14697.23 |
2852 | 2010.12.20 00:00 | close | 1425 | 0.30 | 0.96882 | 0.00000 | 0.00000 | -160.15 | 14537.08 |
2853 | 2010.12.20 00:00 | close | 1426 | 0.30 | 0.96882 | 0.00000 | 0.00000 | -136.93 | 14400.15 |
2854 | 2010.12.20 00:00 | close | 1427 | 0.30 | 0.96882 | 0.00000 | 0.00000 | -113.71 | 14286.44 |
2855 | 2010.12.21 20:24 | sell | 1428 | 0.29 | 0.95998 | 0.00000 | 0.00000 | |
2856 | 2010.12.21 21:44 | close | 1428 | 0.29 | 0.95941 | 0.00000 | 0.00000 | 16.07 | 14302.51 |
2857 | 2010.12.22 06:52 | sell | 1429 | 0.29 | 0.95753 | 0.00000 | 0.00000 | |
2858 | 2010.12.22 08:22 | close | 1429 | 0.29 | 0.95688 | 0.00000 | 0.00000 | 18.54 | 14321.05 |
2859 | 2010.12.22 14:14 | sell | 1430 | 0.29 | 0.95349 | 0.00000 | 0.00000 | |
2860 | 2010.12.22 14:21 | close | 1430 | 0.29 | 0.95279 | 0.00000 | 0.00000 | 20.15 | 14341.20 |
2861 | 2010.12.22 15:06 | sell | 1431 | 0.29 | 0.95397 | 0.00000 | 0.00000 | |
2862 | 2010.12.22 15:15 | close | 1431 | 0.29 | 0.95314 | 0.00000 | 0.00000 | 24.09 | 14365.29 |
2863 | 2010.12.22 15:23 | sell | 1432 | 0.29 | 0.95405 | 0.00000 | 0.00000 | |
2864 | 2010.12.22 15:31 | close | 1432 | 0.29 | 0.95300 | 0.00000 | 0.00000 | 30.79 | 14396.08 |
2865 | 2010.12.22 16:22 | sell | 1433 | 0.29 | 0.95460 | 0.00000 | 0.00000 | |
2866 | 2010.12.22 16:30 | sell | 1434 | 0.29 | 0.95558 | 0.00000 | 0.00000 | |
2867 | 2010.12.22 16:44 | sell | 1435 | 0.29 | 0.95658 | 0.00000 | 0.00000 | |
2868 | 2010.12.22 16:57 | sell | 1436 | 0.29 | 0.95748 | 0.00000 | 0.00000 | |
2869 | 2010.12.22 17:44 | close | 1433 | 0.29 | 0.95498 | 0.00000 | 0.00000 | -12.70 | 14383.38 |
2870 | 2010.12.22 17:44 | close | 1434 | 0.29 | 0.95498 | 0.00000 | 0.00000 | 17.06 | 14400.44 |
2871 | 2010.12.22 17:44 | close | 1435 | 0.29 | 0.95498 | 0.00000 | 0.00000 | 47.43 | 14447.87 |
2872 | 2010.12.22 17:44 | close | 1436 | 0.29 | 0.95498 | 0.00000 | 0.00000 | 74.76 | 14522.63 |
2873 | 2010.12.22 20:51 | sell | 1437 | 0.30 | 0.95356 | 0.00000 | 0.00000 | |
2874 | 2010.12.22 21:05 | close | 1437 | 0.30 | 0.95288 | 0.00000 | 0.00000 | 20.21 | 14542.84 |
2875 | 2010.12.22 23:02 | buy | 1438 | 0.30 | 0.95177 | 0.00000 | 0.00000 | |
2876 | 2010.12.23 03:36 | buy | 1439 | 0.29 | 0.95038 | 0.00000 | 0.00000 | |
2877 | 2010.12.23 06:12 | sell | 1440 | 0.29 | 0.95137 | 0.00000 | 0.00000 | |
2878 | 2010.12.23 06:30 | close | 1438 | 0.30 | 0.95171 | 0.00000 | 0.00000 | -1.73 | 14541.11 |
2879 | 2010.12.23 06:30 | close | 1439 | 0.29 | 0.95171 | 0.00000 | 0.00000 | 39.37 | 14580.48 |
2880 | 2010.12.23 06:52 | sell | 1441 | 0.29 | 0.95208 | 0.00000 | 0.00000 | |
2881 | 2010.12.23 08:14 | close | 1440 | 0.29 | 0.95118 | 0.00000 | 0.00000 | 4.63 | 14585.11 |
2882 | 2010.12.23 08:14 | close | 1441 | 0.29 | 0.95118 | 0.00000 | 0.00000 | 26.28 | 14611.39 |
2883 | 2010.12.23 10:50 | sell | 1442 | 0.30 | 0.95242 | 0.00000 | 0.00000 | |
2884 | 2010.12.23 10:54 | close | 1442 | 0.30 | 0.95181 | 0.00000 | 0.00000 | 18.03 | 14629.42 |
2885 | 2010.12.23 10:58 | sell | 1443 | 0.30 | 0.95219 | 0.00000 | 0.00000 | |
2886 | 2010.12.23 11:24 | sell | 1444 | 0.30 | 0.95291 | 0.00000 | 0.00000 | |
2887 | 2010.12.23 12:21 | sell | 1445 | 0.29 | 0.95401 | 0.00000 | 0.00000 | |
2888 | 2010.12.23 13:02 | sell | 1446 | 0.29 | 0.95472 | 0.00000 | 0.00000 | |
2889 | 2010.12.23 15:14 | close | 1443 | 0.30 | 0.96177 | 0.00000 | 0.00000 | -300.02 | 14329.40 |
2890 | 2010.12.23 15:14 | close | 1444 | 0.30 | 0.96177 | 0.00000 | 0.00000 | -277.57 | 14051.83 |
2891 | 2010.12.23 15:14 | close | 1445 | 0.29 | 0.96177 | 0.00000 | 0.00000 | -235.15 | 13816.68 |
2892 | 2010.12.23 15:14 | close | 1446 | 0.29 | 0.96177 | 0.00000 | 0.00000 | -213.74 | 13602.94 |
2893 | 2010.12.27 23:18 | buy | 1447 | 0.28 | 0.95989 | 0.00000 | 0.00000 | |
2894 | 2010.12.28 02:08 | buy | 1448 | 0.28 | 0.95866 | 0.00000 | 0.00000 | |
2895 | 2010.12.28 02:19 | buy | 1449 | 0.27 | 0.95739 | 0.00000 | 0.00000 | |
2896 | 2010.12.28 02:28 | buy | 1450 | 0.27 | 0.95660 | 0.00000 | 0.00000 | |
2897 | 2010.12.28 11:30 | close | 1447 | 0.28 | 0.95015 | 0.00000 | 0.00000 | -287.73 | 13315.21 |
2898 | 2010.12.28 11:30 | close | 1448 | 0.28 | 0.95015 | 0.00000 | 0.00000 | -251.90 | 13063.31 |
2899 | 2010.12.28 11:30 | close | 1449 | 0.27 | 0.95015 | 0.00000 | 0.00000 | -206.82 | 12856.49 |
2900 | 2010.12.28 11:30 | close | 1450 | 0.27 | 0.95015 | 0.00000 | 0.00000 | -184.37 | 12672.12 |
2901 | 2010.12.28 15:05 | sell | 1451 | 0.26 | 0.94741 | 0.00000 | 0.00000 | |
2902 | 2010.12.28 15:15 | sell | 1452 | 0.26 | 0.94812 | 0.00000 | 0.00000 | |
2903 | 2010.12.28 15:51 | sell | 1453 | 0.25 | 0.94885 | 0.00000 | 0.00000 | |
2904 | 2010.12.28 16:48 | sell | 1454 | 0.25 | 0.94980 | 0.00000 | 0.00000 | |
2905 | 2010.12.29 03:12 | close | 1451 | 0.26 | 0.95103 | 0.00000 | 0.00000 | -101.17 | 12570.95 |
2906 | 2010.12.29 03:12 | close | 1452 | 0.26 | 0.95103 | 0.00000 | 0.00000 | -81.76 | 12489.19 |
2907 | 2010.12.29 03:12 | close | 1453 | 0.25 | 0.95103 | 0.00000 | 0.00000 | -59.43 | 12429.76 |
2908 | 2010.12.29 03:12 | close | 1454 | 0.25 | 0.95103 | 0.00000 | 0.00000 | -34.45 | 12395.31 |
2909 | 2010.12.29 04:52 | sell | 1455 | 0.25 | 0.95213 | 0.00000 | 0.00000 | |
2910 | 2010.12.29 05:13 | close | 1455 | 0.25 | 0.95129 | 0.00000 | 0.00000 | 21.08 | 12416.39 |
2911 | 2010.12.29 10:21 | sell | 1456 | 0.25 | 0.95240 | 0.00000 | 0.00000 | |
2912 | 2010.12.29 10:55 | sell | 1457 | 0.25 | 0.95312 | 0.00000 | 0.00000 | |
2913 | 2010.12.29 11:22 | close | 1456 | 0.25 | 0.95155 | 0.00000 | 0.00000 | 21.33 | 12437.72 |
2914 | 2010.12.29 11:22 | close | 1457 | 0.25 | 0.95155 | 0.00000 | 0.00000 | 40.25 | 12477.97 |
2915 | 2010.12.30 09:57 | sell | 1458 | 0.25 | 0.94368 | 0.00000 | 0.00000 | |
2916 | 2010.12.30 10:00 | close | 1458 | 0.25 | 0.94267 | 0.00000 | 0.00000 | 25.79 | 12503.76 |
2917 | 2010.12.30 15:22 | sell | 1459 | 0.26 | 0.93989 | 0.00000 | 0.00000 | |
2918 | 2010.12.30 15:31 | sell | 1460 | 0.25 | 0.94061 | 0.00000 | 0.00000 | |
2919 | 2010.12.30 15:42 | sell | 1461 | 0.25 | 0.94145 | 0.00000 | 0.00000 | |
2920 | 2010.12.30 15:58 | close | 1459 | 0.26 | 0.93930 | 0.00000 | 0.00000 | 15.29 | 12519.05 |
2921 | 2010.12.30 15:58 | close | 1460 | 0.25 | 0.93930 | 0.00000 | 0.00000 | 33.87 | 12552.92 |
2922 | 2010.12.30 15:58 | close | 1461 | 0.25 | 0.93930 | 0.00000 | 0.00000 | 56.22 | 12609.14 |
2923 | 2010.12.31 03:33 | sell | 1462 | 0.26 | 0.93555 | 0.00000 | 0.00000 | |
2924 | 2010.12.31 04:39 | sell | 1463 | 0.26 | 0.93645 | 0.00000 | 0.00000 | |
2925 | 2010.12.31 04:51 | sell | 1464 | 0.25 | 0.93742 | 0.00000 | 0.00000 | |
2926 | 2010.12.31 05:20 | sell | 1465 | 0.25 | 0.93842 | 0.00000 | 0.00000 | |
2927 | 2010.12.31 08:23 | close | 1462 | 0.26 | 0.93637 | 0.00000 | 0.00000 | -23.81 | 12585.33 |
2928 | 2010.12.31 08:23 | close | 1463 | 0.26 | 0.93637 | 0.00000 | 0.00000 | 1.18 | 12586.51 |
2929 | 2010.12.31 08:23 | close | 1464 | 0.25 | 0.93637 | 0.00000 | 0.00000 | 27.03 | 12613.54 |
2930 | 2010.12.31 08:23 | close | 1465 | 0.25 | 0.93637 | 0.00000 | 0.00000 | 53.73 | 12667.27 |
2931 | 2010.12.31 18:13 | sell | 1466 | 0.26 | 0.93645 | 0.00000 | 0.00000 | |
2932 | 2010.12.31 18:15 | close | 1466 | 0.26 | 0.93548 | 0.00000 | 0.00000 | 25.92 | 12693.19 |
2933 | 2010.12.31 21:22 | sell | 1467 | 0.26 | 0.93571 | 0.00000 | 0.00000 | |
2934 | 2010.12.31 21:55 | close | 1467 | 0.26 | 0.93507 | 0.00000 | 0.00000 | 16.76 | 12709.95 |
2935 | 2011.01.03 02:26 | sell | 1468 | 0.26 | 0.93506 | 0.00000 | 0.00000 | |
2936 | 2011.01.03 03:27 | sell | 1469 | 0.26 | 0.93580 | 0.00000 | 0.00000 | |
2937 | 2011.01.03 03:47 | sell | 1470 | 0.26 | 0.93670 | 0.00000 | 0.00000 | |
2938 | 2011.01.03 06:34 | close | 1468 | 0.26 | 0.93533 | 0.00000 | 0.00000 | -8.55 | 12701.40 |
2939 | 2011.01.03 06:34 | close | 1469 | 0.26 | 0.93533 | 0.00000 | 0.00000 | 12.02 | 12713.42 |
2940 | 2011.01.03 06:34 | close | 1470 | 0.26 | 0.93533 | 0.00000 | 0.00000 | 37.04 | 12750.46 |
2941 | 2011.01.03 09:38 | sell | 1471 | 0.26 | 0.93615 | 0.00000 | 0.00000 | |
2942 | 2011.01.03 10:11 | sell | 1472 | 0.26 | 0.93689 | 0.00000 | 0.00000 | |
2943 | 2011.01.03 11:35 | close | 1471 | 0.26 | 0.93602 | 0.00000 | 0.00000 | 2.57 | 12753.03 |
2944 | 2011.01.03 11:35 | close | 1472 | 0.26 | 0.93602 | 0.00000 | 0.00000 | 23.13 | 12776.16 |
2945 | 2011.01.03 21:06 | sell | 1473 | 0.26 | 0.93340 | 0.00000 | 0.00000 | |
2946 | 2011.01.03 23:00 | sell | 1474 | 0.26 | 0.93424 | 0.00000 | 0.00000 | |
2947 | 2011.01.04 00:05 | close | 1473 | 0.26 | 0.93330 | 0.00000 | 0.00000 | 0.59 | 12776.75 |
2948 | 2011.01.04 00:05 | close | 1474 | 0.26 | 0.93330 | 0.00000 | 0.00000 | 23.99 | 12800.74 |
2949 | 2011.01.04 03:25 | sell | 1475 | 0.26 | 0.93493 | 0.00000 | 0.00000 | |
2950 | 2011.01.04 04:05 | sell | 1476 | 0.26 | 0.93567 | 0.00000 | 0.00000 | |
2951 | 2011.01.04 05:36 | close | 1475 | 0.26 | 0.93477 | 0.00000 | 0.00000 | 3.41 | 12804.15 |
2952 | 2011.01.04 05:36 | close | 1476 | 0.26 | 0.93477 | 0.00000 | 0.00000 | 23.99 | 12828.14 |
2953 | 2011.01.04 07:12 | sell | 1477 | 0.26 | 0.93621 | 0.00000 | 0.00000 | |
2954 | 2011.01.04 07:42 | sell | 1478 | 0.26 | 0.93712 | 0.00000 | 0.00000 | |
2955 | 2011.01.04 08:08 | sell | 1479 | 0.26 | 0.93852 | 0.00000 | 0.00000 | |
2956 | 2011.01.04 09:39 | sell | 1480 | 0.25 | 0.93941 | 0.00000 | 0.00000 | |
2957 | 2011.01.04 13:35 | close | 1477 | 0.26 | 0.94718 | 0.00000 | 0.00000 | -302.17 | 12525.97 |
2958 | 2011.01.04 13:35 | close | 1478 | 0.26 | 0.94718 | 0.00000 | 0.00000 | -277.19 | 12248.78 |
2959 | 2011.01.04 13:35 | close | 1479 | 0.26 | 0.94718 | 0.00000 | 0.00000 | -238.76 | 12010.02 |
2960 | 2011.01.04 13:35 | close | 1480 | 0.25 | 0.94718 | 0.00000 | 0.00000 | -206.08 | 11803.94 |
2961 | 2011.01.05 07:37 | sell | 1481 | 0.24 | 0.95034 | 0.00000 | 0.00000 | |
2962 | 2011.01.05 07:38 | sell | 1482 | 0.24 | 0.95109 | 0.00000 | 0.00000 | |
2963 | 2011.01.05 08:00 | close | 1481 | 0.24 | 0.95010 | 0.00000 | 0.00000 | 5.10 | 11809.04 |
2964 | 2011.01.05 08:00 | close | 1482 | 0.24 | 0.95010 | 0.00000 | 0.00000 | 24.05 | 11833.09 |
2965 | 2011.01.06 11:20 | buy | 1483 | 0.24 | 0.96601 | 0.00000 | 0.00000 | |
2966 | 2011.01.06 12:10 | close | 1483 | 0.24 | 0.96692 | 0.00000 | 0.00000 | 21.63 | 11854.72 |
2967 | 2011.01.06 15:57 | buy | 1484 | 0.24 | 0.96603 | 0.00000 | 0.00000 | |
2968 | 2011.01.06 16:02 | buy | 1485 | 0.24 | 0.96508 | 0.00000 | 0.00000 | |
2969 | 2011.01.06 16:04 | buy | 1486 | 0.24 | 0.96386 | 0.00000 | 0.00000 | |
2970 | 2011.01.06 16:07 | buy | 1487 | 0.24 | 0.96313 | 0.00000 | 0.00000 | |
2971 | 2011.01.06 17:05 | close | 1484 | 0.24 | 0.96582 | 0.00000 | 0.00000 | -6.18 | 11848.54 |
2972 | 2011.01.06 17:05 | close | 1485 | 0.24 | 0.96582 | 0.00000 | 0.00000 | 17.43 | 11865.97 |
2973 | 2011.01.06 17:05 | close | 1486 | 0.24 | 0.96582 | 0.00000 | 0.00000 | 47.74 | 11913.71 |
2974 | 2011.01.06 17:05 | close | 1487 | 0.24 | 0.96582 | 0.00000 | 0.00000 | 65.88 | 11979.59 |
2975 | 2011.01.07 02:34 | buy | 1488 | 0.24 | 0.96481 | 0.00000 | 0.00000 | |
2976 | 2011.01.07 03:27 | close | 1488 | 0.24 | 0.96541 | 0.00000 | 0.00000 | 13.96 | 11993.55 |
2977 | 2011.01.07 04:21 | buy | 1489 | 0.24 | 0.96428 | 0.00000 | 0.00000 | |
2978 | 2011.01.07 05:17 | close | 1489 | 0.24 | 0.96512 | 0.00000 | 0.00000 | 19.93 | 12013.48 |
2979 | 2011.01.07 06:35 | sell | 1490 | 0.25 | 0.96647 | 0.00000 | 0.00000 | |
2980 | 2011.01.07 07:08 | close | 1490 | 0.25 | 0.96579 | 0.00000 | 0.00000 | 16.60 | 12030.08 |
2981 | 2011.01.07 09:43 | buy | 1491 | 0.25 | 0.96493 | 0.00000 | 0.00000 | |
2982 | 2011.01.07 10:00 | buy | 1492 | 0.24 | 0.96413 | 0.00000 | 0.00000 | |
2983 | 2011.01.07 10:16 | close | 1491 | 0.25 | 0.96564 | 0.00000 | 0.00000 | 17.38 | 12047.46 |
2984 | 2011.01.07 10:16 | close | 1492 | 0.24 | 0.96564 | 0.00000 | 0.00000 | 36.57 | 12084.03 |
2985 | 2011.01.07 10:34 | buy | 1493 | 0.25 | 0.96420 | 0.00000 | 0.00000 | |
2986 | 2011.01.07 10:39 | buy | 1494 | 0.25 | 0.96317 | 0.00000 | 0.00000 | |
2987 | 2011.01.07 12:17 | buy | 1495 | 0.24 | 0.96231 | 0.00000 | 0.00000 | |
2988 | 2011.01.07 13:59 | close | 1493 | 0.25 | 0.96396 | 0.00000 | 0.00000 | -7.22 | 12076.81 |
2989 | 2011.01.07 13:59 | close | 1494 | 0.25 | 0.96396 | 0.00000 | 0.00000 | 19.49 | 12096.30 |
2990 | 2011.01.07 13:59 | close | 1495 | 0.24 | 0.96396 | 0.00000 | 0.00000 | 40.12 | 12136.42 |
2991 | 2011.01.07 23:58 | sell | 1496 | 0.25 | 0.96753 | 0.00000 | 0.00000 | |
2992 | 2011.01.10 00:16 | sell | 1497 | 0.25 | 0.96941 | 0.00000 | 0.00000 | |
2993 | 2011.01.10 01:16 | close | 1496 | 0.25 | 0.96794 | 0.00000 | 0.00000 | -12.71 | 12123.71 |
2994 | 2011.01.10 01:16 | close | 1497 | 0.25 | 0.96794 | 0.00000 | 0.00000 | 36.97 | 12160.68 |
2995 | 2011.01.10 04:13 | buy | 1498 | 0.25 | 0.96572 | 0.00000 | 0.00000 | |
2996 | 2011.01.10 04:31 | buy | 1499 | 0.25 | 0.96494 | 0.00000 | 0.00000 | |
2997 | 2011.01.10 04:45 | buy | 1500 | 0.24 | 0.96389 | 0.00000 | 0.00000 | |
2998 | 2011.01.10 08:00 | close | 1498 | 0.25 | 0.96549 | 0.00000 | 0.00000 | -6.96 | 12153.72 |
2999 | 2011.01.10 08:00 | close | 1499 | 0.25 | 0.96549 | 0.00000 | 0.00000 | 13.24 | 12166.96 |
3000 | 2011.01.10 08:00 | close | 1500 | 0.24 | 0.96549 | 0.00000 | 0.00000 | 38.81 | 12205.77 |
3001 | 2011.01.10 09:04 | buy | 1501 | 0.25 | 0.96395 | 0.00000 | 0.00000 | |
3002 | 2011.01.10 09:13 | close | 1501 | 0.25 | 0.96502 | 0.00000 | 0.00000 | 26.72 | 12232.49 |
3003 | 2011.01.10 10:17 | buy | 1502 | 0.25 | 0.96321 | 0.00000 | 0.00000 | |
3004 | 2011.01.10 10:23 | close | 1502 | 0.25 | 0.96385 | 0.00000 | 0.00000 | 15.60 | 12248.09 |
3005 | 2011.01.10 10:26 | buy | 1503 | 0.25 | 0.96378 | 0.00000 | 0.00000 | |
3006 | 2011.01.10 10:36 | close | 1503 | 0.25 | 0.96494 | 0.00000 | 0.00000 | 29.05 | 12277.14 |
3007 | 2011.01.10 19:03 | buy | 1504 | 0.25 | 0.96735 | 0.00000 | 0.00000 | |
3008 | 2011.01.10 19:42 | close | 1504 | 0.25 | 0.96797 | 0.00000 | 0.00000 | 15.01 | 12292.15 |
3009 | 2011.01.10 22:29 | buy | 1505 | 0.25 | 0.96763 | 0.00000 | 0.00000 | |
3010 | 2011.01.11 01:16 | buy | 1506 | 0.25 | 0.96692 | 0.00000 | 0.00000 | |
3011 | 2011.01.11 02:31 | close | 1505 | 0.25 | 0.96778 | 0.00000 | 0.00000 | 3.25 | 12295.40 |
3012 | 2011.01.11 02:31 | close | 1506 | 0.25 | 0.96778 | 0.00000 | 0.00000 | 21.22 | 12316.62 |
3013 | 2011.01.11 06:22 | buy | 1507 | 0.25 | 0.96740 | 0.00000 | 0.00000 | |
3014 | 2011.01.11 06:28 | close | 1507 | 0.25 | 0.96823 | 0.00000 | 0.00000 | 20.43 | 12337.05 |
3015 | 2011.01.11 07:54 | buy | 1508 | 0.25 | 0.96773 | 0.00000 | 0.00000 | |
3016 | 2011.01.11 08:52 | close | 1508 | 0.25 | 0.96871 | 0.00000 | 0.00000 | 24.29 | 12361.34 |
3017 | 2011.01.11 13:11 | buy | 1509 | 0.25 | 0.96855 | 0.00000 | 0.00000 | |
3018 | 2011.01.11 13:40 | close | 1509 | 0.25 | 0.96924 | 0.00000 | 0.00000 | 16.80 | 12378.14 |
3019 | 2011.01.11 13:51 | buy | 1510 | 0.25 | 0.96810 | 0.00000 | 0.00000 | |
3020 | 2011.01.11 14:19 | buy | 1511 | 0.25 | 0.96693 | 0.00000 | 0.00000 | |
3021 | 2011.01.11 15:07 | close | 1510 | 0.25 | 0.96836 | 0.00000 | 0.00000 | 5.71 | 12383.85 |
3022 | 2011.01.11 15:07 | close | 1511 | 0.25 | 0.96836 | 0.00000 | 0.00000 | 35.92 | 12419.77 |
3023 | 2011.01.11 21:55 | buy | 1512 | 0.25 | 0.97368 | 0.00000 | 0.00000 | |
3024 | 2011.01.11 22:20 | close | 1512 | 0.25 | 0.97448 | 0.00000 | 0.00000 | 19.52 | 12439.29 |
3025 | 2011.01.12 01:08 | buy | 1513 | 0.25 | 0.96994 | 0.00000 | 0.00000 | |
3026 | 2011.01.12 01:09 | close | 1513 | 0.25 | 0.97391 | 0.00000 | 0.00000 | 100.91 | 12540.20 |
3027 | 2011.01.12 03:58 | buy | 1514 | 0.26 | 0.97325 | 0.00000 | 0.00000 | |
3028 | 2011.01.12 05:51 | close | 1514 | 0.26 | 0.97382 | 0.00000 | 0.00000 | 14.18 | 12554.38 |
3029 | 2011.01.12 06:32 | sell | 1515 | 0.26 | 0.97407 | 0.00000 | 0.00000 | |
3030 | 2011.01.12 06:40 | sell | 1516 | 0.25 | 0.97510 | 0.00000 | 0.00000 | |
3031 | 2011.01.12 08:27 | close | 1515 | 0.26 | 0.97395 | 0.00000 | 0.00000 | 2.16 | 12556.54 |
3032 | 2011.01.12 08:27 | close | 1516 | 0.25 | 0.97395 | 0.00000 | 0.00000 | 28.52 | 12585.06 |
3033 | 2011.01.12 10:56 | buy | 1517 | 0.26 | 0.97327 | 0.00000 | 0.00000 | |
3034 | 2011.01.12 11:01 | buy | 1518 | 0.25 | 0.97214 | 0.00000 | 0.00000 | |
3035 | 2011.01.12 11:27 | buy | 1519 | 0.25 | 0.97126 | 0.00000 | 0.00000 | |
3036 | 2011.01.12 12:08 | close | 1517 | 0.26 | 0.97331 | 0.00000 | 0.00000 | 0.03 | 12585.09 |
3037 | 2011.01.12 12:08 | close | 1518 | 0.25 | 0.97331 | 0.00000 | 0.00000 | 29.05 | 12614.14 |
3038 | 2011.01.12 12:08 | close | 1519 | 0.25 | 0.97331 | 0.00000 | 0.00000 | 51.66 | 12665.80 |
3039 | 2011.01.12 13:09 | buy | 1520 | 0.26 | 0.97014 | 0.00000 | 0.00000 | |
3040 | 2011.01.12 13:11 | buy | 1521 | 0.26 | 0.96932 | 0.00000 | 0.00000 | |
3041 | 2011.01.12 13:16 | close | 1520 | 0.26 | 0.97072 | 0.00000 | 0.00000 | 14.49 | 12680.29 |
3042 | 2011.01.12 13:16 | close | 1521 | 0.26 | 0.97072 | 0.00000 | 0.00000 | 36.46 | 12716.75 |
3043 | 2011.01.12 16:27 | buy | 1522 | 0.26 | 0.97074 | 0.00000 | 0.00000 | |
3044 | 2011.01.12 16:30 | buy | 1523 | 0.26 | 0.96983 | 0.00000 | 0.00000 | |
3045 | 2011.01.12 16:34 | close | 1522 | 0.26 | 0.97124 | 0.00000 | 0.00000 | 12.34 | 12729.09 |
3046 | 2011.01.12 16:34 | close | 1523 | 0.26 | 0.97124 | 0.00000 | 0.00000 | 36.71 | 12765.80 |
3047 | 2011.01.12 19:16 | buy | 1524 | 0.26 | 0.96997 | 0.00000 | 0.00000 | |
3048 | 2011.01.12 19:25 | buy | 1525 | 0.26 | 0.96925 | 0.00000 | 0.00000 | |
3049 | 2011.01.12 19:27 | buy | 1526 | 0.26 | 0.96853 | 0.00000 | 0.00000 | |
3050 | 2011.01.12 19:34 | close | 1524 | 0.26 | 0.97012 | 0.00000 | 0.00000 | 2.98 | 12768.78 |
3051 | 2011.01.12 19:34 | close | 1525 | 0.26 | 0.97012 | 0.00000 | 0.00000 | 22.28 | 12791.06 |
3052 | 2011.01.12 19:34 | close | 1526 | 0.26 | 0.97012 | 0.00000 | 0.00000 | 41.57 | 12832.63 |
3053 | 2011.01.12 20:04 | buy | 1527 | 0.26 | 0.96980 | 0.00000 | 0.00000 | |
3054 | 2011.01.12 20:21 | buy | 1528 | 0.26 | 0.96901 | 0.00000 | 0.00000 | |
3055 | 2011.01.12 20:52 | buy | 1529 | 0.26 | 0.96743 | 0.00000 | 0.00000 | |
3056 | 2011.01.12 20:57 | buy | 1530 | 0.25 | 0.96648 | 0.00000 | 0.00000 | |
3057 | 2011.01.13 02:58 | close | 1527 | 0.26 | 0.96813 | 0.00000 | 0.00000 | -44.71 | 12787.92 |
3058 | 2011.01.13 02:58 | close | 1528 | 0.26 | 0.96813 | 0.00000 | 0.00000 | -23.49 | 12764.43 |
3059 | 2011.01.13 02:58 | close | 1529 | 0.26 | 0.96813 | 0.00000 | 0.00000 | 18.94 | 12783.37 |
3060 | 2011.01.13 02:58 | close | 1530 | 0.25 | 0.96813 | 0.00000 | 0.00000 | 42.74 | 12826.11 |
3061 | 2011.01.13 12:31 | buy | 1531 | 0.26 | 0.97239 | 0.00000 | 0.00000 | |
3062 | 2011.01.13 13:03 | close | 1531 | 0.26 | 0.97334 | 0.00000 | 0.00000 | 24.34 | 12850.45 |
3063 | 2011.01.13 14:17 | buy | 1532 | 0.26 | 0.97133 | 0.00000 | 0.00000 | |
3064 | 2011.01.13 14:20 | buy | 1533 | 0.26 | 0.97025 | 0.00000 | 0.00000 | |
3065 | 2011.01.13 14:43 | buy | 1534 | 0.26 | 0.96944 | 0.00000 | 0.00000 | |
3066 | 2011.01.13 15:15 | close | 1532 | 0.26 | 0.97162 | 0.00000 | 0.00000 | 6.72 | 12857.17 |
3067 | 2011.01.13 15:15 | close | 1533 | 0.26 | 0.97162 | 0.00000 | 0.00000 | 35.62 | 12892.79 |
3068 | 2011.01.13 15:15 | close | 1534 | 0.26 | 0.97162 | 0.00000 | 0.00000 | 57.30 | 12950.09 |
3069 | 2011.01.14 07:00 | buy | 1535 | 0.26 | 0.96398 | 0.00000 | 0.00000 | |
3070 | 2011.01.14 08:36 | close | 1535 | 0.26 | 0.96455 | 0.00000 | 0.00000 | 14.32 | 12964.41 |
3071 | 2011.01.14 23:14 | buy | 1536 | 0.26 | 0.96419 | 0.00000 | 0.00000 | |
3072 | 2011.01.17 03:18 | close | 1536 | 0.26 | 0.96480 | 0.00000 | 0.00000 | 15.79 | 12980.21 |
3073 | 2011.01.18 06:07 | buy | 1537 | 0.26 | 0.96320 | 0.00000 | 0.00000 | |
3074 | 2011.01.18 06:20 | buy | 1538 | 0.26 | 0.96243 | 0.00000 | 0.00000 | |
3075 | 2011.01.18 06:23 | buy | 1539 | 0.26 | 0.96169 | 0.00000 | 0.00000 | |
3076 | 2011.01.18 06:44 | buy | 1540 | 0.26 | 0.96054 | 0.00000 | 0.00000 | |
3077 | 2011.01.18 17:56 | close | 1537 | 0.26 | 0.96156 | 0.00000 | 0.00000 | -45.38 | 12934.83 |
3078 | 2011.01.18 17:56 | close | 1538 | 0.26 | 0.96156 | 0.00000 | 0.00000 | -24.56 | 12910.27 |
3079 | 2011.01.18 17:56 | close | 1539 | 0.26 | 0.96156 | 0.00000 | 0.00000 | -4.56 | 12905.71 |
3080 | 2011.01.18 17:56 | close | 1540 | 0.26 | 0.96156 | 0.00000 | 0.00000 | 26.54 | 12932.25 |
3081 | 2011.01.19 07:44 | buy | 1541 | 0.26 | 0.95936 | 0.00000 | 0.00000 | |
3082 | 2011.01.19 07:49 | buy | 1542 | 0.26 | 0.95850 | 0.00000 | 0.00000 | |
3083 | 2011.01.19 08:00 | buy | 1543 | 0.26 | 0.95763 | 0.00000 | 0.00000 | |
3084 | 2011.01.19 08:46 | close | 1541 | 0.26 | 0.95911 | 0.00000 | 0.00000 | -7.82 | 12924.43 |
3085 | 2011.01.19 08:46 | close | 1542 | 0.26 | 0.95911 | 0.00000 | 0.00000 | 15.50 | 12939.93 |
3086 | 2011.01.19 08:46 | close | 1543 | 0.26 | 0.95911 | 0.00000 | 0.00000 | 39.08 | 12979.01 |
3087 | 2011.01.20 00:54 | sell | 1544 | 0.26 | 0.95584 | 0.00000 | 0.00000 | |
3088 | 2011.01.20 02:21 | sell | 1545 | 0.26 | 0.95658 | 0.00000 | 0.00000 | |
3089 | 2011.01.20 03:18 | sell | 1546 | 0.26 | 0.95732 | 0.00000 | 0.00000 | |
3090 | 2011.01.20 06:02 | buy | 1547 | 0.26 | 0.95678 | 0.00000 | 0.00000 | |
3091 | 2011.01.20 07:32 | close | 1544 | 0.26 | 0.95607 | 0.00000 | 0.00000 | -7.29 | 12971.72 |
3092 | 2011.01.20 07:32 | close | 1545 | 0.26 | 0.95607 | 0.00000 | 0.00000 | 12.83 | 12984.55 |
3093 | 2011.01.20 07:32 | close | 1546 | 0.26 | 0.95607 | 0.00000 | 0.00000 | 32.95 | 13017.50 |
3094 | 2011.01.20 07:32 | buy | 1548 | 0.26 | 0.95607 | 0.00000 | 0.00000 | |
3095 | 2011.01.20 08:31 | buy | 1549 | 0.26 | 0.95531 | 0.00000 | 0.00000 | |
3096 | 2011.01.20 09:32 | buy | 1550 | 0.26 | 0.95456 | 0.00000 | 0.00000 | |
3097 | 2011.01.20 15:29 | close | 1547 | 0.26 | 0.95627 | 0.00000 | 0.00000 | -14.91 | 13002.59 |
3098 | 2011.01.20 15:29 | close | 1548 | 0.26 | 0.95627 | 0.00000 | 0.00000 | 4.40 | 13006.99 |
3099 | 2011.01.20 15:29 | close | 1549 | 0.26 | 0.95627 | 0.00000 | 0.00000 | 25.06 | 13032.05 |
3100 | 2011.01.20 15:29 | close | 1550 | 0.26 | 0.95627 | 0.00000 | 0.00000 | 45.45 | 13077.50 |
3101 | 2011.01.21 07:42 | sell | 1551 | 0.27 | 0.96797 | 0.00000 | 0.00000 | |
3102 | 2011.01.21 08:10 | close | 1551 | 0.27 | 0.96735 | 0.00000 | 0.00000 | 16.23 | 13093.73 |
3103 | 2011.01.24 06:50 | sell | 1552 | 0.27 | 0.95992 | 0.00000 | 0.00000 | |
3104 | 2011.01.24 07:29 | close | 1552 | 0.27 | 0.95891 | 0.00000 | 0.00000 | 27.36 | 13121.09 |
3105 | 2011.01.24 07:38 | buy | 1553 | 0.27 | 0.95878 | 0.00000 | 0.00000 | |
3106 | 2011.01.24 08:47 | close | 1553 | 0.27 | 0.95936 | 0.00000 | 0.00000 | 15.24 | 13136.33 |
3107 | 2011.01.24 21:47 | sell | 1554 | 0.27 | 0.94961 | 0.00000 | 0.00000 | |
3108 | 2011.01.24 22:53 | close | 1554 | 0.27 | 0.94897 | 0.00000 | 0.00000 | 17.13 | 13153.46 |
3109 | 2011.01.25 02:20 | sell | 1555 | 0.27 | 0.94982 | 0.00000 | 0.00000 | |
3110 | 2011.01.25 03:23 | close | 1555 | 0.27 | 0.94912 | 0.00000 | 0.00000 | 18.83 | 13172.29 |
3111 | 2011.01.25 08:50 | sell | 1556 | 0.27 | 0.94878 | 0.00000 | 0.00000 | |
3112 | 2011.01.25 09:55 | sell | 1557 | 0.27 | 0.94955 | 0.00000 | 0.00000 | |
3113 | 2011.01.25 10:35 | sell | 1558 | 0.26 | 0.95045 | 0.00000 | 0.00000 | |
3114 | 2011.01.25 10:47 | sell | 1559 | 0.26 | 0.95149 | 0.00000 | 0.00000 | |
3115 | 2011.01.25 11:41 | close | 1556 | 0.27 | 0.94890 | 0.00000 | 0.00000 | -4.49 | 13167.80 |
3116 | 2011.01.25 11:41 | close | 1557 | 0.27 | 0.94890 | 0.00000 | 0.00000 | 17.42 | 13185.22 |
3117 | 2011.01.25 11:41 | close | 1558 | 0.26 | 0.94890 | 0.00000 | 0.00000 | 41.43 | 13226.65 |
3118 | 2011.01.25 11:41 | close | 1559 | 0.26 | 0.94890 | 0.00000 | 0.00000 | 69.93 | 13296.58 |
3119 | 2011.01.25 14:51 | sell | 1560 | 0.27 | 0.94880 | 0.00000 | 0.00000 | |
3120 | 2011.01.25 15:10 | close | 1560 | 0.27 | 0.94747 | 0.00000 | 0.00000 | 36.82 | 13333.40 |
3121 | 2011.01.25 18:28 | sell | 1561 | 0.27 | 0.94556 | 0.00000 | 0.00000 | |
3122 | 2011.01.25 18:47 | sell | 1562 | 0.27 | 0.94628 | 0.00000 | 0.00000 | |
3123 | 2011.01.25 18:53 | sell | 1563 | 0.27 | 0.94718 | 0.00000 | 0.00000 | |
3124 | 2011.01.25 19:00 | close | 1561 | 0.27 | 0.94540 | 0.00000 | 0.00000 | 3.49 | 13336.89 |
3125 | 2011.01.25 19:00 | close | 1562 | 0.27 | 0.94540 | 0.00000 | 0.00000 | 24.05 | 13360.94 |
3126 | 2011.01.25 19:00 | close | 1563 | 0.27 | 0.94540 | 0.00000 | 0.00000 | 49.76 | 13410.70 |
3127 | 2011.01.26 06:46 | buy | 1564 | 0.27 | 0.94125 | 0.00000 | 0.00000 | |
3128 | 2011.01.26 07:57 | close | 1564 | 0.27 | 0.94176 | 0.00000 | 0.00000 | 13.54 | 13424.24 |
3129 | 2011.01.26 09:00 | sell | 1565 | 0.27 | 0.94249 | 0.00000 | 0.00000 | |
3130 | 2011.01.26 09:14 | sell | 1566 | 0.27 | 0.94323 | 0.00000 | 0.00000 | |
3131 | 2011.01.26 10:04 | sell | 1567 | 0.27 | 0.94402 | 0.00000 | 0.00000 | |
3132 | 2011.01.26 10:44 | sell | 1568 | 0.27 | 0.94483 | 0.00000 | 0.00000 | |
3133 | 2011.01.26 13:49 | close | 1565 | 0.27 | 0.94299 | 0.00000 | 0.00000 | -15.40 | 13408.84 |
3134 | 2011.01.26 13:49 | close | 1566 | 0.27 | 0.94299 | 0.00000 | 0.00000 | 5.79 | 13414.63 |
3135 | 2011.01.26 13:49 | close | 1567 | 0.27 | 0.94299 | 0.00000 | 0.00000 | 28.41 | 13443.04 |
3136 | 2011.01.26 13:49 | close | 1568 | 0.27 | 0.94299 | 0.00000 | 0.00000 | 51.60 | 13494.64 |
3137 | 2011.01.26 16:06 | sell | 1569 | 0.27 | 0.94530 | 0.00000 | 0.00000 | |
3138 | 2011.01.26 16:26 | close | 1569 | 0.27 | 0.94443 | 0.00000 | 0.00000 | 23.79 | 13518.43 |
3139 | 2011.01.26 17:07 | sell | 1570 | 0.28 | 0.94583 | 0.00000 | 0.00000 | |
3140 | 2011.01.26 17:09 | close | 1570 | 0.28 | 0.94492 | 0.00000 | 0.00000 | 25.85 | 13544.28 |
3141 | 2011.01.26 21:00 | sell | 1571 | 0.28 | 0.94493 | 0.00000 | 0.00000 | |
3142 | 2011.01.26 21:18 | close | 1571 | 0.28 | 0.94380 | 0.00000 | 0.00000 | 32.40 | 13576.68 |
3143 | 2011.01.26 21:28 | sell | 1572 | 0.28 | 0.94525 | 0.00000 | 0.00000 | |
3144 | 2011.01.26 21:29 | sell | 1573 | 0.27 | 0.94602 | 0.00000 | 0.00000 | |
3145 | 2011.01.26 21:44 | close | 1572 | 0.28 | 0.94454 | 0.00000 | 0.00000 | 19.93 | 13596.61 |
3146 | 2011.01.26 21:44 | close | 1573 | 0.27 | 0.94454 | 0.00000 | 0.00000 | 41.23 | 13637.84 |
3147 | 2011.01.27 03:47 | sell | 1574 | 0.28 | 0.94344 | 0.00000 | 0.00000 | |
3148 | 2011.01.27 05:18 | close | 1574 | 0.28 | 0.94285 | 0.00000 | 0.00000 | 16.40 | 13654.24 |
3149 | 2011.01.27 09:46 | sell | 1575 | 0.28 | 0.94399 | 0.00000 | 0.00000 | |
3150 | 2011.01.27 09:53 | sell | 1576 | 0.28 | 0.94473 | 0.00000 | 0.00000 | |
3151 | 2011.01.27 09:54 | sell | 1577 | 0.27 | 0.94599 | 0.00000 | 0.00000 | |
3152 | 2011.01.27 10:10 | close | 1575 | 0.28 | 0.94407 | 0.00000 | 0.00000 | -3.49 | 13650.75 |
3153 | 2011.01.27 10:10 | close | 1576 | 0.28 | 0.94407 | 0.00000 | 0.00000 | 18.45 | 13669.20 |
3154 | 2011.01.27 10:10 | close | 1577 | 0.27 | 0.94407 | 0.00000 | 0.00000 | 53.83 | 13723.03 |
3155 | 2011.01.27 10:14 | sell | 1578 | 0.28 | 0.94509 | 0.00000 | 0.00000 | |
3156 | 2011.01.27 10:22 | close | 1578 | 0.28 | 0.94422 | 0.00000 | 0.00000 | 24.68 | 13747.71 |
3157 | 2011.01.27 10:31 | sell | 1579 | 0.28 | 0.94654 | 0.00000 | 0.00000 | |
3158 | 2011.01.27 10:33 | close | 1579 | 0.28 | 0.94570 | 0.00000 | 0.00000 | 23.75 | 13771.46 |
3159 | 2011.01.27 10:36 | sell | 1580 | 0.28 | 0.94566 | 0.00000 | 0.00000 | |
3160 | 2011.01.27 11:02 | close | 1580 | 0.28 | 0.94481 | 0.00000 | 0.00000 | 24.07 | 13795.53 |
3161 | 2011.01.27 15:22 | sell | 1581 | 0.28 | 0.94588 | 0.00000 | 0.00000 | |
3162 | 2011.01.27 15:24 | close | 1581 | 0.28 | 0.94498 | 0.00000 | 0.00000 | 25.55 | 13821.08 |
3163 | 2011.01.27 15:26 | sell | 1582 | 0.28 | 0.94538 | 0.00000 | 0.00000 | |
3164 | 2011.01.27 15:33 | close | 1582 | 0.28 | 0.94422 | 0.00000 | 0.00000 | 33.28 | 13854.36 |
3165 | 2011.01.27 17:41 | sell | 1583 | 0.28 | 0.94585 | 0.00000 | 0.00000 | |
3166 | 2011.01.27 17:46 | close | 1583 | 0.28 | 0.94498 | 0.00000 | 0.00000 | 24.66 | 13879.02 |
3167 | 2011.01.31 06:02 | sell | 1584 | 0.28 | 0.94220 | 0.00000 | 0.00000 | |
3168 | 2011.01.31 07:04 | close | 1584 | 0.28 | 0.94170 | 0.00000 | 0.00000 | 13.75 | 13892.77 |
3169 | 2011.01.31 10:20 | sell | 1585 | 0.28 | 0.94173 | 0.00000 | 0.00000 | |
3170 | 2011.01.31 10:32 | sell | 1586 | 0.28 | 0.94252 | 0.00000 | 0.00000 | |
3171 | 2011.01.31 12:31 | sell | 1587 | 0.28 | 0.94335 | 0.00000 | 0.00000 | |
3172 | 2011.01.31 12:56 | sell | 1588 | 0.28 | 0.94418 | 0.00000 | 0.00000 | |
3173 | 2011.01.31 14:40 | close | 1585 | 0.28 | 0.94227 | 0.00000 | 0.00000 | -17.17 | 13875.60 |
3174 | 2011.01.31 14:40 | close | 1586 | 0.28 | 0.94227 | 0.00000 | 0.00000 | 6.31 | 13881.91 |
3175 | 2011.01.31 14:40 | close | 1587 | 0.28 | 0.94227 | 0.00000 | 0.00000 | 30.97 | 13912.88 |
3176 | 2011.01.31 14:40 | close | 1588 | 0.28 | 0.94227 | 0.00000 | 0.00000 | 55.64 | 13968.52 |
3177 | 2011.02.01 06:23 | buy | 1589 | 0.28 | 0.94219 | 0.00000 | 0.00000 | |
3178 | 2011.02.01 07:29 | buy | 1590 | 0.28 | 0.94142 | 0.00000 | 0.00000 | |
3179 | 2011.02.01 09:27 | buy | 1591 | 0.28 | 0.94059 | 0.00000 | 0.00000 | |
3180 | 2011.02.01 09:41 | buy | 1592 | 0.28 | 0.93956 | 0.00000 | 0.00000 | |
3181 | 2011.02.01 10:06 | close | 1589 | 0.28 | 0.94182 | 0.00000 | 0.00000 | -12.12 | 13956.40 |
3182 | 2011.02.01 10:06 | close | 1590 | 0.28 | 0.94182 | 0.00000 | 0.00000 | 10.77 | 13967.17 |
3183 | 2011.02.01 10:06 | close | 1591 | 0.28 | 0.94182 | 0.00000 | 0.00000 | 35.45 | 14002.62 |
3184 | 2011.02.01 10:06 | close | 1592 | 0.28 | 0.94182 | 0.00000 | 0.00000 | 66.07 | 14068.69 |
3185 | 2011.02.02 04:18 | sell | 1593 | 0.29 | 0.93609 | 0.00000 | 0.00000 | |
3186 | 2011.02.02 05:33 | close | 1593 | 0.29 | 0.93558 | 0.00000 | 0.00000 | 14.65 | 14083.34 |
3187 | 2011.02.02 06:54 | buy | 1594 | 0.29 | 0.93492 | 0.00000 | 0.00000 | |
3188 | 2011.02.02 07:06 | buy | 1595 | 0.28 | 0.93387 | 0.00000 | 0.00000 | |
3189 | 2011.02.02 08:56 | close | 1594 | 0.29 | 0.93504 | 0.00000 | 0.00000 | 2.56 | 14085.90 |
3190 | 2011.02.02 08:56 | close | 1595 | 0.28 | 0.93504 | 0.00000 | 0.00000 | 33.92 | 14119.82 |
3191 | 2011.02.02 09:56 | sell | 1596 | 0.29 | 0.93578 | 0.00000 | 0.00000 | |
3192 | 2011.02.02 10:05 | close | 1596 | 0.29 | 0.93480 | 0.00000 | 0.00000 | 29.24 | 14149.06 |
3193 | 2011.02.02 13:27 | sell | 1597 | 0.29 | 0.93657 | 0.00000 | 0.00000 | |
3194 | 2011.02.02 13:29 | sell | 1598 | 0.29 | 0.93757 | 0.00000 | 0.00000 | |
3195 | 2011.02.02 13:34 | sell | 1599 | 0.28 | 0.93844 | 0.00000 | 0.00000 | |
3196 | 2011.02.02 13:52 | sell | 1600 | 0.28 | 0.93932 | 0.00000 | 0.00000 | |
3197 | 2011.02.02 14:36 | close | 1597 | 0.29 | 0.93684 | 0.00000 | 0.00000 | -9.52 | 14139.54 |
3198 | 2011.02.02 14:36 | close | 1598 | 0.29 | 0.93684 | 0.00000 | 0.00000 | 21.44 | 14160.98 |
3199 | 2011.02.02 14:36 | close | 1599 | 0.28 | 0.93684 | 0.00000 | 0.00000 | 46.70 | 14207.68 |
3200 | 2011.02.02 14:36 | close | 1600 | 0.28 | 0.93684 | 0.00000 | 0.00000 | 73.00 | 14280.68 |
3201 | 2011.02.04 07:34 | sell | 1601 | 0.29 | 0.94740 | 0.00000 | 0.00000 | |
3202 | 2011.02.04 08:30 | close | 1601 | 0.29 | 0.94677 | 0.00000 | 0.00000 | 18.14 | 14298.82 |
3203 | 2011.02.04 21:51 | buy | 1602 | 0.29 | 0.95576 | 0.00000 | 0.00000 | |
3204 | 2011.02.04 21:57 | buy | 1603 | 0.29 | 0.95493 | 0.00000 | 0.00000 | |
3205 | 2011.02.04 23:13 | close | 1602 | 0.29 | 0.95610 | 0.00000 | 0.00000 | 9.15 | 14307.97 |
3206 | 2011.02.04 23:13 | close | 1603 | 0.29 | 0.95610 | 0.00000 | 0.00000 | 34.33 | 14342.30 |
3207 | 2011.02.07 02:22 | buy | 1604 | 0.29 | 0.95395 | 0.00000 | 0.00000 | |
3208 | 2011.02.07 04:14 | buy | 1605 | 0.29 | 0.95316 | 0.00000 | 0.00000 | |
3209 | 2011.02.07 08:26 | close | 1604 | 0.29 | 0.95414 | 0.00000 | 0.00000 | 4.61 | 14346.91 |
3210 | 2011.02.07 08:26 | close | 1605 | 0.29 | 0.95414 | 0.00000 | 0.00000 | 28.63 | 14375.54 |
3211 | 2011.02.07 14:40 | buy | 1606 | 0.29 | 0.95696 | 0.00000 | 0.00000 | |
3212 | 2011.02.07 14:53 | buy | 1607 | 0.29 | 0.95588 | 0.00000 | 0.00000 | |
3213 | 2011.02.07 14:56 | buy | 1608 | 0.29 | 0.95493 | 0.00000 | 0.00000 | |
3214 | 2011.02.07 15:55 | close | 1606 | 0.29 | 0.95695 | 0.00000 | 0.00000 | -1.46 | 14374.08 |
3215 | 2011.02.07 15:55 | close | 1607 | 0.29 | 0.95695 | 0.00000 | 0.00000 | 31.27 | 14405.35 |
3216 | 2011.02.07 15:55 | close | 1608 | 0.29 | 0.95695 | 0.00000 | 0.00000 | 60.06 | 14465.41 |
3217 | 2011.02.07 20:41 | buy | 1609 | 0.29 | 0.95627 | 0.00000 | 0.00000 | |
3218 | 2011.02.07 21:02 | buy | 1610 | 0.29 | 0.95554 | 0.00000 | 0.00000 | |
3219 | 2011.02.07 21:45 | buy | 1611 | 0.29 | 0.95481 | 0.00000 | 0.00000 | |
3220 | 2011.02.08 03:13 | close | 1609 | 0.29 | 0.95618 | 0.00000 | 0.00000 | -3.45 | 14461.96 |
3221 | 2011.02.08 03:13 | close | 1610 | 0.29 | 0.95618 | 0.00000 | 0.00000 | 18.69 | 14480.65 |
3222 | 2011.02.08 03:13 | close | 1611 | 0.29 | 0.95618 | 0.00000 | 0.00000 | 40.83 | 14521.47 |
3223 | 2011.02.08 04:42 | buy | 1612 | 0.30 | 0.95476 | 0.00000 | 0.00000 | |
3224 | 2011.02.08 07:06 | buy | 1613 | 0.29 | 0.95400 | 0.00000 | 0.00000 | |
3225 | 2011.02.08 10:04 | buy | 1614 | 0.29 | 0.95328 | 0.00000 | 0.00000 | |
3226 | 2011.02.08 11:06 | close | 1612 | 0.30 | 0.95502 | 0.00000 | 0.00000 | 6.97 | 14528.44 |
3227 | 2011.02.08 11:06 | close | 1613 | 0.29 | 0.95502 | 0.00000 | 0.00000 | 29.81 | 14558.25 |
3228 | 2011.02.08 11:06 | close | 1614 | 0.29 | 0.95502 | 0.00000 | 0.00000 | 51.68 | 14609.93 |
3229 | 2011.02.09 08:19 | buy | 1615 | 0.30 | 0.96295 | 0.00000 | 0.00000 | |
3230 | 2011.02.09 09:19 | buy | 1616 | 0.30 | 0.96223 | 0.00000 | 0.00000 | |
3231 | 2011.02.09 09:48 | close | 1615 | 0.30 | 0.96341 | 0.00000 | 0.00000 | 13.12 | 14623.05 |
3232 | 2011.02.09 09:48 | close | 1616 | 0.30 | 0.96341 | 0.00000 | 0.00000 | 35.54 | 14658.59 |
3233 | 2011.02.09 14:22 | buy | 1617 | 0.30 | 0.96361 | 0.00000 | 0.00000 | |
3234 | 2011.02.09 14:32 | close | 1617 | 0.30 | 0.96421 | 0.00000 | 0.00000 | 17.47 | 14676.06 |
3235 | 2011.02.09 15:06 | buy | 1618 | 0.30 | 0.96370 | 0.00000 | 0.00000 | |
3236 | 2011.02.09 15:37 | buy | 1619 | 0.30 | 0.96265 | 0.00000 | 0.00000 | |
3237 | 2011.02.09 16:22 | buy | 1620 | 0.29 | 0.96176 | 0.00000 | 0.00000 | |
3238 | 2011.02.09 16:56 | buy | 1621 | 0.29 | 0.96077 | 0.00000 | 0.00000 | |
3239 | 2011.02.09 18:13 | close | 1618 | 0.30 | 0.96281 | 0.00000 | 0.00000 | -28.93 | 14647.13 |
3240 | 2011.02.09 18:13 | close | 1619 | 0.30 | 0.96281 | 0.00000 | 0.00000 | 3.79 | 14650.92 |
3241 | 2011.02.09 18:13 | close | 1620 | 0.29 | 0.96281 | 0.00000 | 0.00000 | 30.47 | 14681.39 |
3242 | 2011.02.09 18:13 | close | 1621 | 0.29 | 0.96281 | 0.00000 | 0.00000 | 60.29 | 14741.68 |
3243 | 2011.02.09 19:09 | buy | 1622 | 0.30 | 0.95974 | 0.00000 | 0.00000 | |
3244 | 2011.02.09 19:10 | buy | 1623 | 0.30 | 0.95846 | 0.00000 | 0.00000 | |
3245 | 2011.02.09 20:02 | buy | 1624 | 0.30 | 0.95766 | 0.00000 | 0.00000 | |
3246 | 2011.02.09 20:03 | buy | 1625 | 0.29 | 0.95662 | 0.00000 | 0.00000 | |
3247 | 2011.02.10 02:42 | close | 1622 | 0.30 | 0.95854 | 0.00000 | 0.00000 | -37.40 | 14704.29 |
3248 | 2011.02.10 02:42 | close | 1623 | 0.30 | 0.95854 | 0.00000 | 0.00000 | 2.66 | 14706.95 |
3249 | 2011.02.10 02:42 | close | 1624 | 0.30 | 0.95854 | 0.00000 | 0.00000 | 27.70 | 14734.65 |
3250 | 2011.02.10 02:42 | close | 1625 | 0.29 | 0.95854 | 0.00000 | 0.00000 | 58.25 | 14792.90 |
3251 | 2011.02.11 02:37 | buy | 1626 | 0.30 | 0.96859 | 0.00000 | 0.00000 | |
3252 | 2011.02.11 03:44 | close | 1626 | 0.30 | 0.96913 | 0.00000 | 0.00000 | 15.52 | 14808.42 |
3253 | 2011.02.11 07:47 | sell | 1627 | 0.30 | 0.96923 | 0.00000 | 0.00000 | |
3254 | 2011.02.11 09:32 | sell | 1628 | 0.30 | 0.97006 | 0.00000 | 0.00000 | |
3255 | 2011.02.11 09:37 | sell | 1629 | 0.30 | 0.97106 | 0.00000 | 0.00000 | |
3256 | 2011.02.11 12:44 | sell | 1630 | 0.29 | 0.97219 | 0.00000 | 0.00000 | |
3257 | 2011.02.11 15:32 | buy | 1631 | 0.29 | 0.97189 | 0.00000 | 0.00000 | |
3258 | 2011.02.11 15:56 | close | 1631 | 0.29 | 0.97256 | 0.00000 | 0.00000 | 18.82 | 14827.24 |
3259 | 2011.02.11 17:23 | buy | 1632 | 0.29 | 0.97149 | 0.00000 | 0.00000 | |
3260 | 2011.02.11 17:24 | close | 1627 | 0.30 | 0.97075 | 0.00000 | 0.00000 | -48.17 | 14779.07 |
3261 | 2011.02.11 17:24 | close | 1628 | 0.30 | 0.97075 | 0.00000 | 0.00000 | -22.52 | 14756.55 |
3262 | 2011.02.11 17:24 | close | 1629 | 0.30 | 0.97075 | 0.00000 | 0.00000 | 8.38 | 14764.93 |
3263 | 2011.02.11 17:24 | close | 1630 | 0.29 | 0.97075 | 0.00000 | 0.00000 | 41.86 | 14806.79 |
3264 | 2011.02.11 17:24 | buy | 1633 | 0.30 | 0.97075 | 0.00000 | 0.00000 | |
3265 | 2011.02.11 17:34 | close | 1632 | 0.29 | 0.97203 | 0.00000 | 0.00000 | 14.95 | 14821.74 |
3266 | 2011.02.11 17:34 | close | 1633 | 0.30 | 0.97203 | 0.00000 | 0.00000 | 38.30 | 14860.04 |
3267 | 2011.02.11 21:23 | buy | 1634 | 0.30 | 0.97253 | 0.00000 | 0.00000 | |
3268 | 2011.02.11 21:59 | close | 1634 | 0.30 | 0.97354 | 0.00000 | 0.00000 | 29.92 | 14889.96 |
3269 | 2011.02.14 03:56 | buy | 1635 | 0.30 | 0.97252 | 0.00000 | 0.00000 | |
3270 | 2011.02.14 05:03 | buy | 1636 | 0.30 | 0.97137 | 0.00000 | 0.00000 | |
3271 | 2011.02.14 06:21 | close | 1635 | 0.30 | 0.97247 | 0.00000 | 0.00000 | -2.74 | 14887.22 |
3272 | 2011.02.14 06:21 | close | 1636 | 0.30 | 0.97247 | 0.00000 | 0.00000 | 32.73 | 14919.95 |
3273 | 2011.02.14 11:24 | buy | 1637 | 0.30 | 0.97213 | 0.00000 | 0.00000 | |
3274 | 2011.02.14 11:59 | close | 1637 | 0.30 | 0.97299 | 0.00000 | 0.00000 | 25.32 | 14945.27 |
3275 | 2011.02.14 16:32 | buy | 1638 | 0.30 | 0.97091 | 0.00000 | 0.00000 | |
3276 | 2011.02.14 16:50 | buy | 1639 | 0.30 | 0.97006 | 0.00000 | 0.00000 | |
3277 | 2011.02.14 18:24 | close | 1638 | 0.30 | 0.97104 | 0.00000 | 0.00000 | 2.82 | 14948.09 |
3278 | 2011.02.14 18:24 | close | 1639 | 0.30 | 0.97104 | 0.00000 | 0.00000 | 29.08 | 14977.17 |
3279 | 2011.02.14 19:59 | buy | 1640 | 0.30 | 0.96998 | 0.00000 | 0.00000 | |
3280 | 2011.02.14 20:41 | close | 1640 | 0.30 | 0.97070 | 0.00000 | 0.00000 | 21.05 | 14998.22 |
3281 | 2011.02.14 21:11 | buy | 1641 | 0.30 | 0.96956 | 0.00000 | 0.00000 | |
3282 | 2011.02.14 21:59 | close | 1641 | 0.30 | 0.97041 | 0.00000 | 0.00000 | 25.08 | 15023.30 |
3283 | 2011.02.15 03:01 | buy | 1642 | 0.31 | 0.96955 | 0.00000 | 0.00000 | |
3284 | 2011.02.15 03:31 | buy | 1643 | 0.30 | 0.96872 | 0.00000 | 0.00000 | |
3285 | 2011.02.15 06:55 | sell | 1644 | 0.30 | 0.96942 | 0.00000 | 0.00000 | |
3286 | 2011.02.15 07:45 | close | 1644 | 0.30 | 0.96857 | 0.00000 | 0.00000 | 25.13 | 15048.43 |
3287 | 2011.02.15 08:53 | close | 1642 | 0.31 | 0.96960 | 0.00000 | 0.00000 | 0.36 | 15048.79 |
3288 | 2011.02.15 08:53 | close | 1643 | 0.30 | 0.96960 | 0.00000 | 0.00000 | 26.03 | 15074.82 |
3289 | 2011.02.16 07:48 | buy | 1645 | 0.31 | 0.96389 | 0.00000 | 0.00000 | |
3290 | 2011.02.16 07:51 | buy | 1646 | 0.30 | 0.96277 | 0.00000 | 0.00000 | |
3291 | 2011.02.16 11:16 | buy | 1647 | 0.30 | 0.96201 | 0.00000 | 0.00000 | |
3292 | 2011.02.16 12:23 | close | 1645 | 0.31 | 0.96357 | 0.00000 | 0.00000 | -11.54 | 15063.28 |
3293 | 2011.02.16 12:23 | close | 1646 | 0.30 | 0.96357 | 0.00000 | 0.00000 | 23.71 | 15086.99 |
3294 | 2011.02.16 12:23 | close | 1647 | 0.30 | 0.96357 | 0.00000 | 0.00000 | 47.37 | 15134.36 |
3295 | 2011.02.17 07:11 | sell | 1648 | 0.31 | 0.95955 | 0.00000 | 0.00000 | |
3296 | 2011.02.17 08:00 | close | 1648 | 0.31 | 0.95871 | 0.00000 | 0.00000 | 25.92 | 15160.28 |
3297 | 2011.02.17 20:57 | sell | 1649 | 0.31 | 0.95168 | 0.00000 | 0.00000 | |
3298 | 2011.02.17 21:18 | close | 1649 | 0.31 | 0.95070 | 0.00000 | 0.00000 | 30.72 | 15191.00 |
3299 | 2011.02.18 02:18 | sell | 1650 | 0.31 | 0.95022 | 0.00000 | 0.00000 | |
3300 | 2011.02.18 03:36 | sell | 1651 | 0.31 | 0.95097 | 0.00000 | 0.00000 | |
3301 | 2011.02.18 05:52 | close | 1650 | 0.31 | 0.94993 | 0.00000 | 0.00000 | 8.22 | 15199.22 |
3302 | 2011.02.18 05:52 | close | 1651 | 0.31 | 0.94993 | 0.00000 | 0.00000 | 32.70 | 15231.92 |
3303 | 2011.02.18 09:15 | sell | 1652 | 0.31 | 0.95060 | 0.00000 | 0.00000 | |
3304 | 2011.02.18 10:10 | sell | 1653 | 0.31 | 0.95131 | 0.00000 | 0.00000 | |
3305 | 2011.02.18 10:31 | sell | 1654 | 0.30 | 0.95249 | 0.00000 | 0.00000 | |
3306 | 2011.02.18 10:58 | sell | 1655 | 0.30 | 0.95321 | 0.00000 | 0.00000 | |
3307 | 2011.02.18 12:36 | close | 1652 | 0.31 | 0.95133 | 0.00000 | 0.00000 | -25.03 | 15206.89 |
3308 | 2011.02.18 12:36 | close | 1653 | 0.31 | 0.95133 | 0.00000 | 0.00000 | -1.89 | 15205.00 |
3309 | 2011.02.18 12:36 | close | 1654 | 0.30 | 0.95133 | 0.00000 | 0.00000 | 35.38 | 15240.38 |
3310 | 2011.02.18 12:36 | close | 1655 | 0.30 | 0.95133 | 0.00000 | 0.00000 | 58.09 | 15298.47 |
3311 | 2011.02.18 14:28 | sell | 1656 | 0.31 | 0.95367 | 0.00000 | 0.00000 | |
3312 | 2011.02.18 14:44 | close | 1656 | 0.31 | 0.95283 | 0.00000 | 0.00000 | 26.09 | 15324.56 |
3313 | 2011.02.18 23:34 | buy | 1657 | 0.31 | 0.94451 | 0.00000 | 0.00000 | |
3314 | 2011.02.21 00:31 | close | 1657 | 0.31 | 0.94519 | 0.00000 | 0.00000 | 21.53 | 15346.09 |
3315 | 2011.02.21 08:00 | sell | 1658 | 0.31 | 0.94620 | 0.00000 | 0.00000 | |
3316 | 2011.02.21 09:37 | close | 1658 | 0.31 | 0.94568 | 0.00000 | 0.00000 | 15.81 | 15361.90 |
3317 | 2011.02.21 11:36 | sell | 1659 | 0.31 | 0.94774 | 0.00000 | 0.00000 | |
3318 | 2011.02.21 12:15 | sell | 1660 | 0.31 | 0.94846 | 0.00000 | 0.00000 | |
3319 | 2011.02.21 12:56 | close | 1659 | 0.31 | 0.94718 | 0.00000 | 0.00000 | 17.09 | 15378.99 |
3320 | 2011.02.21 12:56 | close | 1660 | 0.31 | 0.94718 | 0.00000 | 0.00000 | 40.65 | 15419.64 |
3321 | 2011.02.22 03:06 | sell | 1661 | 0.31 | 0.94754 | 0.00000 | 0.00000 | |
3322 | 2011.02.22 03:44 | sell | 1662 | 0.31 | 0.94898 | 0.00000 | 0.00000 | |
3323 | 2011.02.22 05:11 | sell | 1663 | 0.31 | 0.95031 | 0.00000 | 0.00000 | |
3324 | 2011.02.22 07:28 | close | 1661 | 0.31 | 0.94836 | 0.00000 | 0.00000 | -28.04 | 15391.60 |
3325 | 2011.02.22 07:28 | close | 1662 | 0.31 | 0.94836 | 0.00000 | 0.00000 | 19.03 | 15410.63 |
3326 | 2011.02.22 07:28 | close | 1663 | 0.31 | 0.94836 | 0.00000 | 0.00000 | 62.50 | 15473.13 |
3327 | 2011.02.22 07:48 | buy | 1664 | 0.31 | 0.94772 | 0.00000 | 0.00000 | |
3328 | 2011.02.22 07:51 | buy | 1665 | 0.31 | 0.94692 | 0.00000 | 0.00000 | |
3329 | 2011.02.22 09:05 | close | 1664 | 0.31 | 0.94793 | 0.00000 | 0.00000 | 5.63 | 15478.76 |
3330 | 2011.02.22 09:05 | close | 1665 | 0.31 | 0.94793 | 0.00000 | 0.00000 | 31.79 | 15510.55 |
3331 | 2011.02.22 17:02 | sell | 1666 | 0.32 | 0.94141 | 0.00000 | 0.00000 | |
3332 | 2011.02.22 17:16 | close | 1666 | 0.32 | 0.94057 | 0.00000 | 0.00000 | 27.30 | 15537.85 |
3333 | 2011.02.23 11:50 | sell | 1667 | 0.32 | 0.93838 | 0.00000 | 0.00000 | |
3334 | 2011.02.23 13:13 | close | 1667 | 0.32 | 0.93777 | 0.00000 | 0.00000 | 19.54 | 15557.39 |
3335 | 2011.02.23 20:43 | sell | 1668 | 0.32 | 0.93440 | 0.00000 | 0.00000 | |
3336 | 2011.02.23 21:02 | close | 1668 | 0.32 | 0.93360 | 0.00000 | 0.00000 | 26.14 | 15583.53 |
3337 | 2011.02.23 21:09 | sell | 1669 | 0.32 | 0.93418 | 0.00000 | 0.00000 | |
3338 | 2011.02.23 21:58 | close | 1669 | 0.32 | 0.93337 | 0.00000 | 0.00000 | 26.49 | 15610.02 |
3339 | 2011.02.24 05:51 | sell | 1670 | 0.32 | 0.92943 | 0.00000 | 0.00000 | |
3340 | 2011.02.24 07:01 | close | 1670 | 0.32 | 0.92869 | 0.00000 | 0.00000 | 24.22 | 15634.24 |
3341 | 2011.02.24 07:37 | buy | 1671 | 0.32 | 0.92806 | 0.00000 | 0.00000 | |
3342 | 2011.02.24 08:03 | close | 1671 | 0.32 | 0.92903 | 0.00000 | 0.00000 | 32.13 | 15666.37 |
3343 | 2011.02.24 08:57 | sell | 1672 | 0.32 | 0.92997 | 0.00000 | 0.00000 | |
3344 | 2011.02.24 09:04 | sell | 1673 | 0.32 | 0.93089 | 0.00000 | 0.00000 | |
3345 | 2011.02.24 09:33 | close | 1672 | 0.32 | 0.92930 | 0.00000 | 0.00000 | 21.79 | 15688.16 |
3346 | 2011.02.24 09:33 | close | 1673 | 0.32 | 0.92930 | 0.00000 | 0.00000 | 53.47 | 15741.63 |
3347 | 2011.02.24 15:06 | sell | 1674 | 0.32 | 0.92730 | 0.00000 | 0.00000 | |
3348 | 2011.02.24 15:13 | close | 1674 | 0.32 | 0.92630 | 0.00000 | 0.00000 | 33.27 | 15774.90 |
3349 | 2011.02.24 16:48 | sell | 1675 | 0.32 | 0.92702 | 0.00000 | 0.00000 | |
3350 | 2011.02.24 17:01 | close | 1675 | 0.32 | 0.92619 | 0.00000 | 0.00000 | 27.40 | 15802.30 |
3351 | 2011.02.24 17:31 | sell | 1676 | 0.32 | 0.92732 | 0.00000 | 0.00000 | |
3352 | 2011.02.24 17:45 | sell | 1677 | 0.32 | 0.92819 | 0.00000 | 0.00000 | |
3353 | 2011.02.24 18:02 | close | 1676 | 0.32 | 0.92692 | 0.00000 | 0.00000 | 12.53 | 15814.83 |
3354 | 2011.02.24 18:02 | close | 1677 | 0.32 | 0.92692 | 0.00000 | 0.00000 | 42.56 | 15857.39 |
3355 | 2011.02.24 21:35 | sell | 1678 | 0.32 | 0.92687 | 0.00000 | 0.00000 | |
3356 | 2011.02.24 21:43 | close | 1678 | 0.32 | 0.92605 | 0.00000 | 0.00000 | 27.06 | 15884.45 |
3357 | 2011.02.25 04:23 | sell | 1679 | 0.32 | 0.92549 | 0.00000 | 0.00000 | |
3358 | 2011.02.25 04:34 | close | 1679 | 0.32 | 0.92467 | 0.00000 | 0.00000 | 27.10 | 15911.55 |
3359 | 2011.02.25 10:05 | sell | 1680 | 0.32 | 0.92621 | 0.00000 | 0.00000 | |
3360 | 2011.02.25 10:12 | close | 1680 | 0.32 | 0.92530 | 0.00000 | 0.00000 | 30.19 | 15941.74 |
3361 | 2011.02.25 10:49 | sell | 1681 | 0.32 | 0.92623 | 0.00000 | 0.00000 | |
3362 | 2011.02.25 10:58 | sell | 1682 | 0.32 | 0.92698 | 0.00000 | 0.00000 | |
3363 | 2011.02.25 11:18 | sell | 1683 | 0.32 | 0.92788 | 0.00000 | 0.00000 | |
3364 | 2011.02.25 11:21 | sell | 1684 | 0.32 | 0.92859 | 0.00000 | 0.00000 | |
3365 | 2011.02.28 00:33 | close | 1681 | 0.32 | 0.92818 | 0.00000 | 0.00000 | -69.94 | 15871.79 |
3366 | 2011.02.28 00:33 | close | 1682 | 0.32 | 0.92818 | 0.00000 | 0.00000 | -44.08 | 15827.71 |
3367 | 2011.02.28 00:33 | close | 1683 | 0.32 | 0.92818 | 0.00000 | 0.00000 | -13.05 | 15814.66 |
3368 | 2011.02.28 00:33 | close | 1684 | 0.32 | 0.92818 | 0.00000 | 0.00000 | 11.43 | 15826.09 |
3369 | 2011.02.28 02:47 | sell | 1685 | 0.32 | 0.92887 | 0.00000 | 0.00000 | |
3370 | 2011.02.28 02:58 | close | 1685 | 0.32 | 0.92823 | 0.00000 | 0.00000 | 20.78 | 15846.87 |
3371 | 2011.02.28 07:33 | buy | 1686 | 0.32 | 0.92661 | 0.00000 | 0.00000 | |
3372 | 2011.02.28 08:36 | close | 1686 | 0.32 | 0.92731 | 0.00000 | 0.00000 | 22.88 | 15869.75 |
3373 | 2011.02.28 10:00 | sell | 1687 | 0.32 | 0.92751 | 0.00000 | 0.00000 | |
3374 | 2011.02.28 10:17 | sell | 1688 | 0.32 | 0.92833 | 0.00000 | 0.00000 | |
3375 | 2011.02.28 10:31 | sell | 1689 | 0.32 | 0.92909 | 0.00000 | 0.00000 | |
3376 | 2011.02.28 10:55 | close | 1687 | 0.32 | 0.92749 | 0.00000 | 0.00000 | -0.59 | 15869.16 |
3377 | 2011.02.28 10:55 | close | 1688 | 0.32 | 0.92749 | 0.00000 | 0.00000 | 27.70 | 15896.86 |
3378 | 2011.02.28 10:55 | close | 1689 | 0.32 | 0.92749 | 0.00000 | 0.00000 | 53.92 | 15950.78 |
3379 | 2011.02.28 13:50 | sell | 1690 | 0.32 | 0.92855 | 0.00000 | 0.00000 | |
3380 | 2011.02.28 14:28 | close | 1690 | 0.32 | 0.92758 | 0.00000 | 0.00000 | 32.18 | 15982.96 |
3381 | 2011.02.28 16:37 | sell | 1691 | 0.32 | 0.92881 | 0.00000 | 0.00000 | |
3382 | 2011.02.28 16:57 | sell | 1692 | 0.32 | 0.92956 | 0.00000 | 0.00000 | |
3383 | 2011.02.28 17:10 | close | 1691 | 0.32 | 0.92821 | 0.00000 | 0.00000 | 19.40 | 16002.36 |
3384 | 2011.02.28 17:10 | close | 1692 | 0.32 | 0.92821 | 0.00000 | 0.00000 | 45.26 | 16047.62 |
3385 | 2011.02.28 17:56 | sell | 1693 | 0.33 | 0.92922 | 0.00000 | 0.00000 | |
3386 | 2011.02.28 18:13 | close | 1693 | 0.33 | 0.92838 | 0.00000 | 0.00000 | 28.54 | 16076.16 |
3387 | 2011.02.28 18:31 | sell | 1694 | 0.33 | 0.92990 | 0.00000 | 0.00000 | |
3388 | 2011.02.28 19:35 | close | 1694 | 0.33 | 0.92937 | 0.00000 | 0.00000 | 17.50 | 16093.66 |
3389 | 2011.03.01 04:33 | sell | 1695 | 0.33 | 0.93005 | 0.00000 | 0.00000 | |
3390 | 2011.03.01 05:48 | sell | 1696 | 0.32 | 0.93077 | 0.00000 | 0.00000 | |
3391 | 2011.03.01 06:19 | sell | 1697 | 0.32 | 0.93150 | 0.00000 | 0.00000 | |
3392 | 2011.03.01 10:13 | close | 1695 | 0.33 | 0.93024 | 0.00000 | 0.00000 | -8.06 | 16085.60 |
3393 | 2011.03.01 10:13 | close | 1696 | 0.32 | 0.93024 | 0.00000 | 0.00000 | 16.95 | 16102.55 |
3394 | 2011.03.01 10:13 | close | 1697 | 0.32 | 0.93024 | 0.00000 | 0.00000 | 42.06 | 16144.61 |
3395 | 2011.03.01 23:59 | buy | 1698 | 0.33 | 0.92845 | 0.00000 | 0.00000 | |
3396 | 2011.03.02 05:15 | sell | 1699 | 0.33 | 0.92875 | 0.00000 | 0.00000 | |
3397 | 2011.03.02 06:11 | close | 1698 | 0.33 | 0.92889 | 0.00000 | 0.00000 | 14.81 | 16159.42 |
3398 | 2011.03.02 06:53 | close | 1699 | 0.33 | 0.92825 | 0.00000 | 0.00000 | 16.46 | 16175.88 |
3399 | 2011.03.02 07:24 | buy | 1700 | 0.33 | 0.92785 | 0.00000 | 0.00000 | |
3400 | 2011.03.02 09:24 | close | 1700 | 0.33 | 0.92876 | 0.00000 | 0.00000 | 31.01 | 16206.89 |
3401 | 2011.03.02 09:48 | sell | 1701 | 0.33 | 0.92866 | 0.00000 | 0.00000 | |
3402 | 2011.03.02 10:16 | close | 1701 | 0.33 | 0.92776 | 0.00000 | 0.00000 | 30.69 | 16237.58 |
3403 | 2011.03.02 15:16 | sell | 1702 | 0.33 | 0.92754 | 0.00000 | 0.00000 | |
3404 | 2011.03.02 15:21 | close | 1702 | 0.33 | 0.92669 | 0.00000 | 0.00000 | 28.95 | 16266.53 |
3405 | 2011.03.02 21:03 | sell | 1703 | 0.33 | 0.92358 | 0.00000 | 0.00000 | |
3406 | 2011.03.02 21:41 | sell | 1704 | 0.33 | 0.92429 | 0.00000 | 0.00000 | |
3407 | 2011.03.03 08:00 | sell | 1705 | 0.33 | 0.92535 | 0.00000 | 0.00000 | |
3408 | 2011.03.03 08:06 | sell | 1706 | 0.32 | 0.92613 | 0.00000 | 0.00000 | |
3409 | 2011.03.04 03:37 | close | 1703 | 0.33 | 0.93298 | 0.00000 | 0.00000 | -339.70 | 15926.83 |
3410 | 2011.03.04 03:37 | close | 1704 | 0.33 | 0.93298 | 0.00000 | 0.00000 | -314.59 | 15612.24 |
3411 | 2011.03.04 03:37 | close | 1705 | 0.33 | 0.93298 | 0.00000 | 0.00000 | -272.68 | 15339.56 |
3412 | 2011.03.04 03:37 | close | 1706 | 0.32 | 0.93298 | 0.00000 | 0.00000 | -237.66 | 15101.90 |
3413 | 2011.03.04 23:54 | buy | 1707 | 0.31 | 0.92481 | 0.00000 | 0.00000 | |
3414 | 2011.03.07 00:06 | close | 1707 | 0.31 | 0.92535 | 0.00000 | 0.00000 | 17.32 | 15119.22 |
3415 | 2011.03.09 07:47 | sell | 1708 | 0.31 | 0.93672 | 0.00000 | 0.00000 | |
3416 | 2011.03.09 08:57 | close | 1708 | 0.31 | 0.93587 | 0.00000 | 0.00000 | 26.92 | 15146.14 |
3417 | 2011.03.10 06:01 | sell | 1709 | 0.31 | 0.93021 | 0.00000 | 0.00000 | |
3418 | 2011.03.10 06:47 | sell | 1710 | 0.31 | 0.93121 | 0.00000 | 0.00000 | |
3419 | 2011.03.10 08:31 | sell | 1711 | 0.30 | 0.93214 | 0.00000 | 0.00000 | |
3420 | 2011.03.10 08:45 | sell | 1712 | 0.30 | 0.93315 | 0.00000 | 0.00000 | |
3421 | 2011.03.10 16:57 | close | 1709 | 0.31 | 0.93170 | 0.00000 | 0.00000 | -50.82 | 15095.32 |
3422 | 2011.03.10 16:57 | close | 1710 | 0.31 | 0.93170 | 0.00000 | 0.00000 | -17.54 | 15077.78 |
3423 | 2011.03.10 16:57 | close | 1711 | 0.30 | 0.93170 | 0.00000 | 0.00000 | 12.97 | 15090.75 |
3424 | 2011.03.10 16:57 | close | 1712 | 0.30 | 0.93170 | 0.00000 | 0.00000 | 45.49 | 15136.24 |
3425 | 2011.03.11 07:50 | sell | 1713 | 0.31 | 0.93156 | 0.00000 | 0.00000 | |
3426 | 2011.03.11 07:52 | sell | 1714 | 0.31 | 0.93240 | 0.00000 | 0.00000 | |
3427 | 2011.03.11 08:17 | sell | 1715 | 0.30 | 0.93315 | 0.00000 | 0.00000 | |
3428 | 2011.03.11 08:22 | sell | 1716 | 0.30 | 0.93393 | 0.00000 | 0.00000 | |
3429 | 2011.03.11 09:22 | close | 1713 | 0.31 | 0.93195 | 0.00000 | 0.00000 | -14.21 | 15122.03 |
3430 | 2011.03.11 09:22 | close | 1714 | 0.31 | 0.93195 | 0.00000 | 0.00000 | 13.73 | 15135.76 |
3431 | 2011.03.11 09:22 | close | 1715 | 0.30 | 0.93195 | 0.00000 | 0.00000 | 37.43 | 15173.19 |
3432 | 2011.03.11 09:22 | close | 1716 | 0.30 | 0.93195 | 0.00000 | 0.00000 | 62.54 | 15235.73 |
3433 | 2011.03.13 23:15 | buy | 1717 | 0.31 | 0.92781 | 0.00000 | 0.00000 | |
3434 | 2011.03.14 00:04 | close | 1717 | 0.31 | 0.92862 | 0.00000 | 0.00000 | 26.27 | 15262.00 |
3435 | 2011.03.14 06:31 | buy | 1718 | 0.31 | 0.92912 | 0.00000 | 0.00000 | |
3436 | 2011.03.14 08:24 | buy | 1719 | 0.31 | 0.92835 | 0.00000 | 0.00000 | |
3437 | 2011.03.14 08:44 | buy | 1720 | 0.31 | 0.92764 | 0.00000 | 0.00000 | |
3438 | 2011.03.14 09:51 | close | 1718 | 0.31 | 0.92901 | 0.00000 | 0.00000 | -4.91 | 15257.09 |
3439 | 2011.03.14 09:51 | close | 1719 | 0.31 | 0.92901 | 0.00000 | 0.00000 | 20.78 | 15277.87 |
3440 | 2011.03.14 09:51 | close | 1720 | 0.31 | 0.92901 | 0.00000 | 0.00000 | 44.48 | 15322.35 |
3441 | 2011.03.15 17:35 | sell | 1721 | 0.31 | 0.91956 | 0.00000 | 0.00000 | |
3442 | 2011.03.15 18:01 | close | 1721 | 0.31 | 0.91888 | 0.00000 | 0.00000 | 21.70 | 15344.05 |
3443 | 2011.03.16 01:26 | sell | 1722 | 0.31 | 0.91725 | 0.00000 | 0.00000 | |
3444 | 2011.03.16 01:57 | sell | 1723 | 0.31 | 0.91805 | 0.00000 | 0.00000 | |
3445 | 2011.03.16 02:19 | sell | 1724 | 0.31 | 0.91876 | 0.00000 | 0.00000 | |
3446 | 2011.03.16 05:21 | close | 1722 | 0.31 | 0.91714 | 0.00000 | 0.00000 | 2.48 | 15346.53 |
3447 | 2011.03.16 05:21 | close | 1723 | 0.31 | 0.91714 | 0.00000 | 0.00000 | 29.52 | 15376.05 |
3448 | 2011.03.16 05:21 | close | 1724 | 0.31 | 0.91714 | 0.00000 | 0.00000 | 53.52 | 15429.57 |
3449 | 2011.03.16 09:16 | sell | 1725 | 0.31 | 0.91881 | 0.00000 | 0.00000 | |
3450 | 2011.03.16 09:20 | close | 1725 | 0.31 | 0.91791 | 0.00000 | 0.00000 | 29.16 | 15458.73 |
3451 | 2011.03.16 09:39 | sell | 1726 | 0.31 | 0.91878 | 0.00000 | 0.00000 | |
3452 | 2011.03.16 09:46 | sell | 1727 | 0.31 | 0.91967 | 0.00000 | 0.00000 | |
3453 | 2011.03.16 10:05 | close | 1726 | 0.31 | 0.91830 | 0.00000 | 0.00000 | 14.96 | 15473.69 |
3454 | 2011.03.16 10:05 | close | 1727 | 0.31 | 0.91830 | 0.00000 | 0.00000 | 45.01 | 15518.70 |
3455 | 2011.03.16 23:07 | buy | 1728 | 0.32 | 0.90745 | 0.00000 | 0.00000 | |
3456 | 2011.03.16 23:17 | buy | 1729 | 0.31 | 0.90275 | 0.00000 | 0.00000 | |
3457 | 2011.03.16 23:21 | buy | 1730 | 0.30 | 0.89773 | 0.00000 | 0.00000 | |
3458 | 2011.03.16 23:24 | buy | 1731 | 0.30 | 0.89505 | 0.00000 | 0.00000 | |
3459 | 2011.03.17 01:39 | close | 1728 | 0.32 | 0.90145 | 0.00000 | 0.00000 | -212.82 | 15305.88 |
3460 | 2011.03.17 01:39 | close | 1729 | 0.31 | 0.90145 | 0.00000 | 0.00000 | -44.54 | 15261.34 |
3461 | 2011.03.17 01:39 | close | 1730 | 0.30 | 0.90145 | 0.00000 | 0.00000 | 123.96 | 15385.30 |
3462 | 2011.03.17 01:39 | close | 1731 | 0.30 | 0.90145 | 0.00000 | 0.00000 | 213.15 | 15598.45 |
3463 | 2011.03.17 07:27 | sell | 1732 | 0.32 | 0.90269 | 0.00000 | 0.00000 | |
3464 | 2011.03.17 07:28 | sell | 1733 | 0.31 | 0.90389 | 0.00000 | 0.00000 | |
3465 | 2011.03.17 08:03 | close | 1732 | 0.32 | 0.90267 | 0.00000 | 0.00000 | -0.57 | 15597.88 |
3466 | 2011.03.17 08:03 | close | 1733 | 0.31 | 0.90267 | 0.00000 | 0.00000 | 40.66 | 15638.54 |
3467 | 2011.03.17 14:49 | sell | 1734 | 0.32 | 0.90317 | 0.00000 | 0.00000 | |
3468 | 2011.03.17 15:13 | close | 1734 | 0.32 | 0.90223 | 0.00000 | 0.00000 | 32.06 | 15670.60 |
3469 | 2011.03.17 23:13 | buy | 1735 | 0.32 | 0.89749 | 0.00000 | 0.00000 | |
3470 | 2011.03.17 23:29 | close | 1735 | 0.32 | 0.89841 | 0.00000 | 0.00000 | 31.49 | 15702.09 |
3471 | 2011.03.18 02:22 | sell | 1736 | 0.32 | 0.90637 | 0.00000 | 0.00000 | |
3472 | 2011.03.18 02:26 | sell | 1737 | 0.32 | 0.90721 | 0.00000 | 0.00000 | |
3473 | 2011.03.18 02:29 | sell | 1738 | 0.31 | 0.90851 | 0.00000 | 0.00000 | |
3474 | 2011.03.18 03:39 | close | 1736 | 0.32 | 0.90682 | 0.00000 | 0.00000 | -17.16 | 15684.93 |
3475 | 2011.03.18 03:39 | close | 1737 | 0.32 | 0.90682 | 0.00000 | 0.00000 | 12.48 | 15697.41 |
3476 | 2011.03.18 03:39 | close | 1738 | 0.31 | 0.90682 | 0.00000 | 0.00000 | 56.53 | 15753.94 |
3477 | 2011.03.18 06:05 | sell | 1739 | 0.32 | 0.90735 | 0.00000 | 0.00000 | |
3478 | 2011.03.18 06:22 | close | 1739 | 0.32 | 0.90668 | 0.00000 | 0.00000 | 22.37 | 15776.31 |
3479 | 2011.03.18 06:27 | buy | 1740 | 0.32 | 0.90596 | 0.00000 | 0.00000 | |
3480 | 2011.03.18 06:40 | buy | 1741 | 0.32 | 0.90505 | 0.00000 | 0.00000 | |
3481 | 2011.03.18 07:09 | close | 1740 | 0.32 | 0.90643 | 0.00000 | 0.00000 | 15.31 | 15791.62 |
3482 | 2011.03.18 07:09 | close | 1741 | 0.32 | 0.90643 | 0.00000 | 0.00000 | 47.44 | 15839.06 |
3483 | 2011.03.18 07:55 | buy | 1742 | 0.32 | 0.90485 | 0.00000 | 0.00000 | |
3484 | 2011.03.18 08:08 | buy | 1743 | 0.32 | 0.90404 | 0.00000 | 0.00000 | |
3485 | 2011.03.18 08:19 | buy | 1744 | 0.32 | 0.90327 | 0.00000 | 0.00000 | |
3486 | 2011.03.18 09:00 | close | 1742 | 0.32 | 0.90492 | 0.00000 | 0.00000 | 1.20 | 15840.26 |
3487 | 2011.03.18 09:00 | close | 1743 | 0.32 | 0.90492 | 0.00000 | 0.00000 | 29.84 | 15870.10 |
3488 | 2011.03.18 09:00 | close | 1744 | 0.32 | 0.90492 | 0.00000 | 0.00000 | 57.07 | 15927.17 |
3489 | 2011.03.18 14:52 | sell | 1745 | 0.32 | 0.90399 | 0.00000 | 0.00000 | |
3490 | 2011.03.18 14:56 | close | 1745 | 0.32 | 0.90318 | 0.00000 | 0.00000 | 27.42 | 15954.59 |
3491 | 2011.03.18 15:23 | sell | 1746 | 0.32 | 0.90432 | 0.00000 | 0.00000 | |
3492 | 2011.03.18 15:35 | close | 1746 | 0.32 | 0.90345 | 0.00000 | 0.00000 | 29.54 | 15984.13 |
3493 | 2011.03.18 16:56 | sell | 1747 | 0.32 | 0.90535 | 0.00000 | 0.00000 | |
3494 | 2011.03.18 17:03 | close | 1747 | 0.32 | 0.90466 | 0.00000 | 0.00000 | 23.13 | 16007.26 |
3495 | 2011.03.18 21:19 | sell | 1748 | 0.33 | 0.90262 | 0.00000 | 0.00000 | |
3496 | 2011.03.18 22:19 | close | 1748 | 0.33 | 0.90184 | 0.00000 | 0.00000 | 27.22 | 16034.48 |
3497 | 2011.03.20 23:01 | buy | 1749 | 0.33 | 0.89927 | 0.00000 | 0.00000 | |
3498 | 2011.03.20 23:32 | close | 1749 | 0.33 | 0.89992 | 0.00000 | 0.00000 | 22.52 | 16057.00 |
3499 | 2011.03.21 02:26 | sell | 1750 | 0.33 | 0.90433 | 0.00000 | 0.00000 | |
3500 | 2011.03.21 03:23 | close | 1750 | 0.33 | 0.90363 | 0.00000 | 0.00000 | 24.24 | 16081.24 |
3501 | 2011.03.21 05:59 | sell | 1751 | 0.33 | 0.90489 | 0.00000 | 0.00000 | |
3502 | 2011.03.21 08:55 | close | 1751 | 0.33 | 0.90437 | 0.00000 | 0.00000 | 17.65 | 16098.89 |
3503 | 2011.03.21 09:40 | sell | 1752 | 0.33 | 0.90550 | 0.00000 | 0.00000 | |
3504 | 2011.03.21 10:03 | close | 1752 | 0.33 | 0.90451 | 0.00000 | 0.00000 | 34.80 | 16133.69 |
3505 | 2011.03.21 10:57 | sell | 1753 | 0.33 | 0.90626 | 0.00000 | 0.00000 | |
3506 | 2011.03.21 12:02 | close | 1753 | 0.33 | 0.90575 | 0.00000 | 0.00000 | 17.26 | 16150.95 |
3507 | 2011.03.21 15:31 | sell | 1754 | 0.33 | 0.90655 | 0.00000 | 0.00000 | |
3508 | 2011.03.21 15:40 | sell | 1755 | 0.33 | 0.90731 | 0.00000 | 0.00000 | |
3509 | 2011.03.21 15:48 | close | 1754 | 0.33 | 0.90571 | 0.00000 | 0.00000 | 29.29 | 16180.24 |
3510 | 2011.03.21 15:48 | close | 1755 | 0.33 | 0.90571 | 0.00000 | 0.00000 | 56.98 | 16237.22 |
3511 | 2011.03.22 07:01 | buy | 1756 | 0.33 | 0.90373 | 0.00000 | 0.00000 | |
3512 | 2011.03.22 07:11 | buy | 1757 | 0.33 | 0.90299 | 0.00000 | 0.00000 | |
3513 | 2011.03.22 07:18 | buy | 1758 | 0.33 | 0.90228 | 0.00000 | 0.00000 | |
3514 | 2011.03.22 07:53 | buy | 1759 | 0.32 | 0.90149 | 0.00000 | 0.00000 | |
3515 | 2011.03.22 08:41 | close | 1756 | 0.33 | 0.90331 | 0.00000 | 0.00000 | -16.66 | 16220.56 |
3516 | 2011.03.22 08:41 | close | 1757 | 0.33 | 0.90331 | 0.00000 | 0.00000 | 10.37 | 16230.93 |
3517 | 2011.03.22 08:41 | close | 1758 | 0.33 | 0.90331 | 0.00000 | 0.00000 | 36.31 | 16267.24 |
3518 | 2011.03.22 08:41 | close | 1759 | 0.32 | 0.90331 | 0.00000 | 0.00000 | 63.19 | 16330.43 |
3519 | 2011.03.22 09:54 | sell | 1760 | 0.33 | 0.90463 | 0.00000 | 0.00000 | |
3520 | 2011.03.22 11:00 | close | 1760 | 0.33 | 0.90367 | 0.00000 | 0.00000 | 33.74 | 16364.17 |
3521 | 2011.03.22 15:07 | sell | 1761 | 0.33 | 0.90433 | 0.00000 | 0.00000 | |
3522 | 2011.03.22 15:16 | close | 1761 | 0.33 | 0.90351 | 0.00000 | 0.00000 | 28.63 | 16392.80 |
3523 | 2011.03.22 16:01 | sell | 1762 | 0.33 | 0.90442 | 0.00000 | 0.00000 | |
3524 | 2011.03.22 16:12 | close | 1762 | 0.33 | 0.90329 | 0.00000 | 0.00000 | 39.96 | 16432.76 |
3525 | 2011.03.22 16:37 | sell | 1763 | 0.33 | 0.90416 | 0.00000 | 0.00000 | |
3526 | 2011.03.22 18:23 | close | 1763 | 0.33 | 0.90356 | 0.00000 | 0.00000 | 20.59 | 16453.35 |
3527 | 2011.03.23 07:51 | buy | 1764 | 0.33 | 0.90295 | 0.00000 | 0.00000 | |
3528 | 2011.03.23 09:15 | buy | 1765 | 0.33 | 0.90216 | 0.00000 | 0.00000 | |
3529 | 2011.03.23 09:25 | buy | 1766 | 0.33 | 0.90018 | 0.00000 | 0.00000 | |
3530 | 2011.03.23 10:14 | buy | 1767 | 0.32 | 0.89947 | 0.00000 | 0.00000 | |
3531 | 2011.03.23 13:18 | sell | 1768 | 0.33 | 0.90099 | 0.00000 | 0.00000 | |
3532 | 2011.03.23 13:32 | close | 1764 | 0.33 | 0.90176 | 0.00000 | 0.00000 | -44.87 | 16408.48 |
3533 | 2011.03.23 13:32 | close | 1765 | 0.33 | 0.90176 | 0.00000 | 0.00000 | -15.96 | 16392.52 |
3534 | 2011.03.23 13:32 | close | 1766 | 0.33 | 0.90176 | 0.00000 | 0.00000 | 56.50 | 16449.02 |
3535 | 2011.03.23 13:32 | close | 1767 | 0.32 | 0.90176 | 0.00000 | 0.00000 | 79.98 | 16529.00 |
3536 | 2011.03.23 13:32 | sell | 1769 | 0.33 | 0.90176 | 0.00000 | 0.00000 | |
3537 | 2011.03.23 13:46 | close | 1768 | 0.33 | 0.90064 | 0.00000 | 0.00000 | 11.50 | 16540.50 |
3538 | 2011.03.23 13:46 | close | 1769 | 0.33 | 0.90064 | 0.00000 | 0.00000 | 39.72 | 16580.22 |
3539 | 2011.03.23 14:33 | sell | 1770 | 0.34 | 0.90173 | 0.00000 | 0.00000 | |
3540 | 2011.03.23 14:58 | close | 1770 | 0.34 | 0.90111 | 0.00000 | 0.00000 | 22.03 | 16602.25 |
3541 | 2011.03.23 15:07 | sell | 1771 | 0.34 | 0.90193 | 0.00000 | 0.00000 | |
3542 | 2011.03.23 15:23 | sell | 1772 | 0.34 | 0.90265 | 0.00000 | 0.00000 | |
3543 | 2011.03.23 15:25 | sell | 1773 | 0.33 | 0.90336 | 0.00000 | 0.00000 | |
3544 | 2011.03.23 15:47 | sell | 1774 | 0.33 | 0.90440 | 0.00000 | 0.00000 | |
3545 | 2011.03.24 06:00 | close | 1771 | 0.34 | 0.91129 | 0.00000 | 0.00000 | -355.14 | 16247.11 |
3546 | 2011.03.24 06:00 | close | 1772 | 0.34 | 0.91129 | 0.00000 | 0.00000 | -328.28 | 15918.83 |
3547 | 2011.03.24 06:00 | close | 1773 | 0.33 | 0.91129 | 0.00000 | 0.00000 | -292.91 | 15625.92 |
3548 | 2011.03.24 06:00 | close | 1774 | 0.33 | 0.91129 | 0.00000 | 0.00000 | -255.25 | 15370.67 |
3549 | 2011.03.24 06:00 | sell | 1775 | 0.31 | 0.91118 | 0.00000 | 0.00000 | |
3550 | 2011.03.24 06:43 | close | 1775 | 0.31 | 0.91046 | 0.00000 | 0.00000 | 23.28 | 15393.95 |
3551 | 2011.03.28 02:57 | buy | 1776 | 0.31 | 0.92082 | 0.00000 | 0.00000 | |
3552 | 2011.03.28 03:10 | buy | 1777 | 0.31 | 0.92005 | 0.00000 | 0.00000 | |
3553 | 2011.03.28 04:02 | close | 1776 | 0.31 | 0.92127 | 0.00000 | 0.00000 | 13.90 | 15407.85 |
3554 | 2011.03.28 04:02 | close | 1777 | 0.31 | 0.92127 | 0.00000 | 0.00000 | 39.81 | 15447.66 |
3555 | 2011.03.28 07:21 | sell | 1778 | 0.31 | 0.92198 | 0.00000 | 0.00000 | |
3556 | 2011.03.28 08:14 | sell | 1779 | 0.31 | 0.92270 | 0.00000 | 0.00000 | |
3557 | 2011.03.28 09:06 | close | 1778 | 0.31 | 0.92165 | 0.00000 | 0.00000 | 9.86 | 15457.52 |
3558 | 2011.03.28 09:06 | close | 1779 | 0.31 | 0.92165 | 0.00000 | 0.00000 | 34.08 | 15491.60 |
3559 | 2011.03.28 09:26 | buy | 1780 | 0.31 | 0.92069 | 0.00000 | 0.00000 | |
3560 | 2011.03.28 09:31 | buy | 1781 | 0.31 | 0.91977 | 0.00000 | 0.00000 | |
3561 | 2011.03.28 10:06 | buy | 1782 | 0.31 | 0.91901 | 0.00000 | 0.00000 | |
3562 | 2011.03.28 10:14 | buy | 1783 | 0.31 | 0.91825 | 0.00000 | 0.00000 | |
3563 | 2011.03.28 14:02 | close | 1780 | 0.31 | 0.92008 | 0.00000 | 0.00000 | -21.79 | 15469.81 |
3564 | 2011.03.28 14:02 | close | 1781 | 0.31 | 0.92008 | 0.00000 | 0.00000 | 9.20 | 15479.01 |
3565 | 2011.03.28 14:02 | close | 1782 | 0.31 | 0.92008 | 0.00000 | 0.00000 | 34.81 | 15513.82 |
3566 | 2011.03.28 14:02 | close | 1783 | 0.31 | 0.92008 | 0.00000 | 0.00000 | 60.42 | 15574.24 |
3567 | 2011.03.29 06:07 | buy | 1784 | 0.32 | 0.91561 | 0.00000 | 0.00000 | |
3568 | 2011.03.29 07:40 | buy | 1785 | 0.31 | 0.91483 | 0.00000 | 0.00000 | |
3569 | 2011.03.29 09:02 | close | 1784 | 0.32 | 0.91587 | 0.00000 | 0.00000 | 7.80 | 15582.04 |
3570 | 2011.03.29 09:02 | close | 1785 | 0.31 | 0.91587 | 0.00000 | 0.00000 | 33.96 | 15616.00 |
3571 | 2011.03.29 16:20 | buy | 1786 | 0.32 | 0.91960 | 0.00000 | 0.00000 | |
3572 | 2011.03.29 16:39 | close | 1786 | 0.32 | 0.92040 | 0.00000 | 0.00000 | 26.53 | 15642.53 |
3573 | 2011.03.29 22:00 | buy | 1787 | 0.32 | 0.92072 | 0.00000 | 0.00000 | |
3574 | 2011.03.30 03:38 | close | 1787 | 0.32 | 0.92126 | 0.00000 | 0.00000 | 17.96 | 15660.50 |
3575 | 2011.03.30 06:51 | sell | 1788 | 0.32 | 0.92413 | 0.00000 | 0.00000 | |
3576 | 2011.03.30 07:12 | close | 1788 | 0.32 | 0.92344 | 0.00000 | 0.00000 | 22.63 | 15683.13 |
3577 | 2011.03.30 07:27 | buy | 1789 | 0.32 | 0.92258 | 0.00000 | 0.00000 | |
3578 | 2011.03.30 08:30 | close | 1789 | 0.32 | 0.92347 | 0.00000 | 0.00000 | 29.56 | 15712.69 |
3579 | 2011.03.30 10:09 | buy | 1790 | 0.32 | 0.92191 | 0.00000 | 0.00000 | |
3580 | 2011.03.30 11:52 | buy | 1791 | 0.32 | 0.92117 | 0.00000 | 0.00000 | |
3581 | 2011.03.30 12:49 | close | 1790 | 0.32 | 0.92218 | 0.00000 | 0.00000 | 8.09 | 15720.78 |
3582 | 2011.03.30 12:49 | close | 1791 | 0.32 | 0.92218 | 0.00000 | 0.00000 | 33.77 | 15754.55 |
3583 | 2011.03.31 06:16 | buy | 1792 | 0.32 | 0.91742 | 0.00000 | 0.00000 | |
3584 | 2011.03.31 08:11 | buy | 1793 | 0.32 | 0.91671 | 0.00000 | 0.00000 | |
3585 | 2011.03.31 08:33 | buy | 1794 | 0.32 | 0.91591 | 0.00000 | 0.00000 | |
3586 | 2011.03.31 08:48 | close | 1792 | 0.32 | 0.91740 | 0.00000 | 0.00000 | -1.98 | 15752.57 |
3587 | 2011.03.31 08:48 | close | 1793 | 0.32 | 0.91740 | 0.00000 | 0.00000 | 22.79 | 15775.36 |
3588 | 2011.03.31 08:48 | close | 1794 | 0.32 | 0.91740 | 0.00000 | 0.00000 | 50.69 | 15826.05 |
3589 | 2011.04.01 07:22 | buy | 1795 | 0.32 | 0.91976 | 0.00000 | 0.00000 | |
3590 | 2011.04.01 08:15 | buy | 1796 | 0.32 | 0.91905 | 0.00000 | 0.00000 | |
3591 | 2011.04.01 08:27 | close | 1795 | 0.32 | 0.92029 | 0.00000 | 0.00000 | 17.15 | 15843.20 |
3592 | 2011.04.01 08:27 | close | 1796 | 0.32 | 0.92029 | 0.00000 | 0.00000 | 41.84 | 15885.04 |
3593 | 2011.04.01 17:55 | buy | 1797 | 0.32 | 0.92490 | 0.00000 | 0.00000 | |
3594 | 2011.04.01 18:11 | close | 1797 | 0.32 | 0.92574 | 0.00000 | 0.00000 | 27.76 | 15912.80 |
3595 | 2011.04.01 20:33 | buy | 1798 | 0.32 | 0.92365 | 0.00000 | 0.00000 | |
3596 | 2011.04.01 21:34 | close | 1798 | 0.32 | 0.92420 | 0.00000 | 0.00000 | 17.76 | 15930.56 |
3597 | 2011.04.03 23:58 | sell | 1799 | 0.32 | 0.92501 | 0.00000 | 0.00000 | |
3598 | 2011.04.04 00:13 | sell | 1800 | 0.32 | 0.92575 | 0.00000 | 0.00000 | |
3599 | 2011.04.04 01:26 | close | 1799 | 0.32 | 0.92486 | 0.00000 | 0.00000 | 2.48 | 15933.04 |
3600 | 2011.04.04 01:26 | close | 1800 | 0.32 | 0.92486 | 0.00000 | 0.00000 | 29.51 | 15962.55 |
3601 | 2011.04.04 23:02 | buy | 1801 | 0.32 | 0.92277 | 0.00000 | 0.00000 | |
3602 | 2011.04.05 01:49 | close | 1801 | 0.32 | 0.92367 | 0.00000 | 0.00000 | 30.38 | 15992.93 |
3603 | 2011.04.05 06:42 | buy | 1802 | 0.32 | 0.92361 | 0.00000 | 0.00000 | |
3604 | 2011.04.05 07:01 | buy | 1803 | 0.32 | 0.92288 | 0.00000 | 0.00000 | |
3605 | 2011.04.05 07:21 | buy | 1804 | 0.32 | 0.92205 | 0.00000 | 0.00000 | |
3606 | 2011.04.05 10:17 | buy | 1805 | 0.32 | 0.92093 | 0.00000 | 0.00000 | |
3607 | 2011.04.05 11:20 | close | 1802 | 0.32 | 0.92294 | 0.00000 | 0.00000 | -24.51 | 15968.42 |
3608 | 2011.04.05 11:20 | close | 1803 | 0.32 | 0.92294 | 0.00000 | 0.00000 | 0.80 | 15969.22 |
3609 | 2011.04.05 11:20 | close | 1804 | 0.32 | 0.92294 | 0.00000 | 0.00000 | 29.58 | 15998.80 |
3610 | 2011.04.05 11:20 | close | 1805 | 0.32 | 0.92294 | 0.00000 | 0.00000 | 68.41 | 16067.21 |
3611 | 2011.04.07 06:00 | buy | 1806 | 0.33 | 0.91810 | 0.00000 | 0.00000 | |
3612 | 2011.04.07 08:09 | close | 1806 | 0.33 | 0.91877 | 0.00000 | 0.00000 | 22.74 | 16089.95 |
3613 | 2011.04.08 06:00 | buy | 1807 | 0.33 | 0.91064 | 0.00000 | 0.00000 | |
3614 | 2011.04.08 06:54 | close | 1807 | 0.33 | 0.91127 | 0.00000 | 0.00000 | 21.49 | 16111.44 |
3615 | 2011.04.11 02:32 | sell | 1808 | 0.33 | 0.90989 | 0.00000 | 0.00000 | |
3616 | 2011.04.11 03:07 | close | 1808 | 0.33 | 0.90906 | 0.00000 | 0.00000 | 28.81 | 16140.25 |
3617 | 2011.04.11 07:30 | sell | 1809 | 0.33 | 0.90838 | 0.00000 | 0.00000 | |
3618 | 2011.04.11 08:41 | close | 1809 | 0.33 | 0.90785 | 0.00000 | 0.00000 | 17.95 | 16158.20 |
3619 | 2011.04.11 10:04 | sell | 1810 | 0.33 | 0.90947 | 0.00000 | 0.00000 | |
3620 | 2011.04.11 10:31 | close | 1810 | 0.33 | 0.90867 | 0.00000 | 0.00000 | 27.73 | 16185.93 |
3621 | 2011.04.11 14:14 | sell | 1811 | 0.33 | 0.90951 | 0.00000 | 0.00000 | |
3622 | 2011.04.11 15:22 | close | 1811 | 0.33 | 0.90899 | 0.00000 | 0.00000 | 17.56 | 16203.49 |
3623 | 2011.04.11 21:29 | sell | 1812 | 0.33 | 0.90678 | 0.00000 | 0.00000 | |
3624 | 2011.04.12 01:43 | close | 1812 | 0.33 | 0.90620 | 0.00000 | 0.00000 | 18.32 | 16221.82 |
3625 | 2011.04.12 08:01 | sell | 1813 | 0.33 | 0.90524 | 0.00000 | 0.00000 | |
3626 | 2011.04.12 08:50 | sell | 1814 | 0.33 | 0.90603 | 0.00000 | 0.00000 | |
3627 | 2011.04.12 09:10 | close | 1813 | 0.33 | 0.90483 | 0.00000 | 0.00000 | 13.63 | 16235.45 |
3628 | 2011.04.12 09:10 | close | 1814 | 0.33 | 0.90483 | 0.00000 | 0.00000 | 42.45 | 16277.90 |
3629 | 2011.04.12 17:31 | sell | 1815 | 0.33 | 0.89824 | 0.00000 | 0.00000 | |
3630 | 2011.04.12 17:53 | close | 1815 | 0.33 | 0.89763 | 0.00000 | 0.00000 | 21.11 | 16299.01 |
3631 | 2011.04.12 17:59 | sell | 1816 | 0.33 | 0.89826 | 0.00000 | 0.00000 | |
3632 | 2011.04.12 18:22 | close | 1816 | 0.33 | 0.89722 | 0.00000 | 0.00000 | 36.93 | 16335.94 |
3633 | 2011.04.13 02:40 | sell | 1817 | 0.33 | 0.89756 | 0.00000 | 0.00000 | |
3634 | 2011.04.13 03:02 | sell | 1818 | 0.33 | 0.89829 | 0.00000 | 0.00000 | |
3635 | 2011.04.13 06:52 | close | 1817 | 0.33 | 0.89728 | 0.00000 | 0.00000 | 8.98 | 16344.92 |
3636 | 2011.04.13 06:52 | close | 1818 | 0.33 | 0.89728 | 0.00000 | 0.00000 | 35.83 | 16380.75 |
3637 | 2011.04.13 08:14 | sell | 1819 | 0.33 | 0.89844 | 0.00000 | 0.00000 | |
3638 | 2011.04.13 08:44 | close | 1819 | 0.33 | 0.89779 | 0.00000 | 0.00000 | 22.57 | 16403.32 |
3639 | 2011.04.13 11:27 | sell | 1820 | 0.33 | 0.89865 | 0.00000 | 0.00000 | |
3640 | 2011.04.13 12:50 | close | 1820 | 0.33 | 0.89815 | 0.00000 | 0.00000 | 17.05 | 16420.37 |
3641 | 2011.04.13 16:06 | sell | 1821 | 0.33 | 0.89825 | 0.00000 | 0.00000 | |
3642 | 2011.04.13 16:24 | close | 1821 | 0.33 | 0.89738 | 0.00000 | 0.00000 | 30.67 | 16451.04 |
3643 | 2011.04.14 02:35 | sell | 1822 | 0.33 | 0.89662 | 0.00000 | 0.00000 | |
3644 | 2011.04.14 03:37 | close | 1822 | 0.33 | 0.89609 | 0.00000 | 0.00000 | 18.20 | 16469.24 |
3645 | 2011.04.14 06:41 | buy | 1823 | 0.33 | 0.89524 | 0.00000 | 0.00000 | |
3646 | 2011.04.14 06:47 | buy | 1824 | 0.33 | 0.89453 | 0.00000 | 0.00000 | |
3647 | 2011.04.14 07:24 | buy | 1825 | 0.33 | 0.89137 | 0.00000 | 0.00000 | |
3648 | 2011.04.14 07:27 | buy | 1826 | 0.32 | 0.88996 | 0.00000 | 0.00000 | |
3649 | 2011.04.14 10:10 | close | 1823 | 0.33 | 0.89337 | 0.00000 | 0.00000 | -70.40 | 16398.84 |
3650 | 2011.04.14 10:10 | close | 1824 | 0.33 | 0.89337 | 0.00000 | 0.00000 | -44.17 | 16354.67 |
3651 | 2011.04.14 10:10 | close | 1825 | 0.33 | 0.89337 | 0.00000 | 0.00000 | 72.56 | 16427.23 |
3652 | 2011.04.14 10:10 | close | 1826 | 0.32 | 0.89337 | 0.00000 | 0.00000 | 120.86 | 16548.09 |
3653 | 2011.04.14 10:24 | sell | 1827 | 0.34 | 0.89436 | 0.00000 | 0.00000 | |
3654 | 2011.04.14 10:42 | close | 1827 | 0.34 | 0.89358 | 0.00000 | 0.00000 | 28.32 | 16576.41 |
3655 | 2011.04.14 11:44 | sell | 1828 | 0.34 | 0.89415 | 0.00000 | 0.00000 | |
3656 | 2011.04.14 12:06 | sell | 1829 | 0.33 | 0.89498 | 0.00000 | 0.00000 | |
3657 | 2011.04.14 12:09 | sell | 1830 | 0.33 | 0.89577 | 0.00000 | 0.00000 | |
3658 | 2011.04.14 12:54 | close | 1828 | 0.34 | 0.89414 | 0.00000 | 0.00000 | -0.98 | 16575.43 |
3659 | 2011.04.14 12:54 | close | 1829 | 0.33 | 0.89414 | 0.00000 | 0.00000 | 29.68 | 16605.11 |
3660 | 2011.04.14 12:54 | close | 1830 | 0.33 | 0.89414 | 0.00000 | 0.00000 | 58.84 | 16663.95 |
3661 | 2011.04.15 02:37 | sell | 1831 | 0.34 | 0.89306 | 0.00000 | 0.00000 | |
3662 | 2011.04.15 05:56 | sell | 1832 | 0.34 | 0.89378 | 0.00000 | 0.00000 | |
3663 | 2011.04.15 09:21 | close | 1831 | 0.34 | 0.89286 | 0.00000 | 0.00000 | 6.26 | 16670.21 |
3664 | 2011.04.15 09:21 | close | 1832 | 0.34 | 0.89286 | 0.00000 | 0.00000 | 33.67 | 16703.88 |
3665 | 2011.04.15 12:16 | sell | 1833 | 0.34 | 0.89357 | 0.00000 | 0.00000 | |
3666 | 2011.04.15 13:17 | close | 1833 | 0.34 | 0.89283 | 0.00000 | 0.00000 | 26.82 | 16730.70 |
3667 | 2011.04.15 14:42 | sell | 1834 | 0.34 | 0.89453 | 0.00000 | 0.00000 | |
3668 | 2011.04.15 14:44 | close | 1834 | 0.34 | 0.89371 | 0.00000 | 0.00000 | 29.84 | 16760.54 |
3669 | 2011.04.15 15:31 | sell | 1835 | 0.34 | 0.89471 | 0.00000 | 0.00000 | |
3670 | 2011.04.15 16:14 | close | 1835 | 0.34 | 0.89386 | 0.00000 | 0.00000 | 30.97 | 16791.51 |
3671 | 2011.04.15 16:58 | sell | 1836 | 0.34 | 0.89530 | 0.00000 | 0.00000 | |
3672 | 2011.04.15 17:16 | close | 1836 | 0.34 | 0.89449 | 0.00000 | 0.00000 | 29.43 | 16820.94 |
3673 | 2011.04.18 01:54 | sell | 1837 | 0.34 | 0.89307 | 0.00000 | 0.00000 | |
3674 | 2011.04.18 02:19 | sell | 1838 | 0.34 | 0.89381 | 0.00000 | 0.00000 | |
3675 | 2011.04.18 03:02 | sell | 1839 | 0.34 | 0.89468 | 0.00000 | 0.00000 | |
3676 | 2011.04.18 08:56 | sell | 1840 | 0.33 | 0.89544 | 0.00000 | 0.00000 | |
3677 | 2011.04.18 15:10 | close | 1837 | 0.34 | 0.89199 | 0.00000 | 0.00000 | 39.81 | 16860.75 |
3678 | 2011.04.18 15:10 | close | 1838 | 0.34 | 0.89199 | 0.00000 | 0.00000 | 68.01 | 16928.76 |
3679 | 2011.04.18 15:10 | close | 1839 | 0.34 | 0.89199 | 0.00000 | 0.00000 | 101.17 | 17029.93 |
3680 | 2011.04.18 15:10 | close | 1840 | 0.33 | 0.89199 | 0.00000 | 0.00000 | 126.32 | 17156.25 |
3681 | 2011.04.19 07:17 | buy | 1841 | 0.35 | 0.89550 | 0.00000 | 0.00000 | |
3682 | 2011.04.19 07:20 | buy | 1842 | 0.35 | 0.89472 | 0.00000 | 0.00000 | |
3683 | 2011.04.19 08:08 | close | 1841 | 0.35 | 0.89595 | 0.00000 | 0.00000 | 16.18 | 17172.43 |
3684 | 2011.04.19 08:08 | close | 1842 | 0.35 | 0.89595 | 0.00000 | 0.00000 | 46.65 | 17219.08 |
3685 | 2011.04.20 17:03 | sell | 1843 | 0.35 | 0.89250 | 0.00000 | 0.00000 | |
3686 | 2011.04.20 17:19 | close | 1843 | 0.35 | 0.89166 | 0.00000 | 0.00000 | 31.57 | 17250.65 |
3687 | 2011.04.21 01:06 | sell | 1844 | 0.35 | 0.88904 | 0.00000 | 0.00000 | |
3688 | 2011.04.21 02:17 | close | 1844 | 0.35 | 0.88850 | 0.00000 | 0.00000 | 19.87 | 17270.52 |
3689 | 2011.04.21 06:57 | sell | 1845 | 0.35 | 0.88851 | 0.00000 | 0.00000 | |
3690 | 2011.04.21 07:24 | close | 1845 | 0.35 | 0.88754 | 0.00000 | 0.00000 | 36.85 | 17307.37 |
3691 | 2011.04.21 07:45 | buy | 1846 | 0.35 | 0.88660 | 0.00000 | 0.00000 | |
3692 | 2011.04.21 07:46 | buy | 1847 | 0.35 | 0.88580 | 0.00000 | 0.00000 | |
3693 | 2011.04.21 07:47 | buy | 1848 | 0.35 | 0.88502 | 0.00000 | 0.00000 | |
3694 | 2011.04.21 08:05 | close | 1846 | 0.35 | 0.88643 | 0.00000 | 0.00000 | -8.11 | 17299.26 |
3695 | 2011.04.21 08:05 | close | 1847 | 0.35 | 0.88643 | 0.00000 | 0.00000 | 23.48 | 17322.74 |
3696 | 2011.04.21 08:05 | close | 1848 | 0.35 | 0.88643 | 0.00000 | 0.00000 | 54.27 | 17377.01 |
3697 | 2011.04.21 17:00 | sell | 1849 | 0.35 | 0.88268 | 0.00000 | 0.00000 | |
3698 | 2011.04.21 19:11 | sell | 1850 | 0.35 | 0.88349 | 0.00000 | 0.00000 | |
3699 | 2011.04.21 19:55 | sell | 1851 | 0.35 | 0.88428 | 0.00000 | 0.00000 | |
3700 | 2011.04.21 20:44 | sell | 1852 | 0.34 | 0.88511 | 0.00000 | 0.00000 | |
3701 | 2011.04.22 06:37 | buy | 1853 | 0.34 | 0.88609 | 0.00000 | 0.00000 | |
3702 | 2011.04.22 07:54 | close | 1849 | 0.35 | 0.88547 | 0.00000 | 0.00000 | -113.25 | 17263.76 |
3703 | 2011.04.22 07:54 | close | 1850 | 0.35 | 0.88547 | 0.00000 | 0.00000 | -81.23 | 17182.54 |
3704 | 2011.04.22 07:54 | close | 1851 | 0.35 | 0.88547 | 0.00000 | 0.00000 | -50.01 | 17132.53 |
3705 | 2011.04.22 07:54 | close | 1852 | 0.34 | 0.88547 | 0.00000 | 0.00000 | -16.70 | 17115.83 |
3706 | 2011.04.22 08:32 | buy | 1854 | 0.35 | 0.88513 | 0.00000 | 0.00000 | |
3707 | 2011.04.22 09:17 | close | 1853 | 0.34 | 0.88638 | 0.00000 | 0.00000 | 9.76 | 17125.59 |
3708 | 2011.04.22 09:17 | close | 1854 | 0.35 | 0.88638 | 0.00000 | 0.00000 | 47.96 | 17173.55 |
3709 | 2011.04.22 17:01 | sell | 1855 | 0.35 | 0.88625 | 0.00000 | 0.00000 | |
3710 | 2011.04.22 17:24 | sell | 1856 | 0.35 | 0.88769 | 0.00000 | 0.00000 | |
3711 | 2011.04.22 18:18 | close | 1855 | 0.35 | 0.88607 | 0.00000 | 0.00000 | 5.71 | 17179.26 |
3712 | 2011.04.22 18:18 | close | 1856 | 0.35 | 0.88607 | 0.00000 | 0.00000 | 62.59 | 17241.85 |
3713 | 2011.04.22 22:44 | sell | 1857 | 0.35 | 0.88637 | 0.00000 | 0.00000 | |
3714 | 2011.04.24 23:00 | close | 1857 | 0.35 | 0.88532 | 0.00000 | 0.00000 | 40.11 | 17281.96 |
3715 | 2011.04.24 23:01 | buy | 1858 | 0.35 | 0.88502 | 0.00000 | 0.00000 | |
3716 | 2011.04.25 00:32 | close | 1858 | 0.35 | 0.88554 | 0.00000 | 0.00000 | 19.68 | 17301.64 |
3717 | 2011.04.25 07:16 | buy | 1859 | 0.35 | 0.88506 | 0.00000 | 0.00000 | |
3718 | 2011.04.25 08:02 | close | 1859 | 0.35 | 0.88588 | 0.00000 | 0.00000 | 31.00 | 17332.64 |
3719 | 2011.04.25 15:54 | sell | 1860 | 0.35 | 0.88114 | 0.00000 | 0.00000 | |
3720 | 2011.04.25 16:42 | sell | 1861 | 0.35 | 0.88190 | 0.00000 | 0.00000 | |
3721 | 2011.04.25 17:58 | close | 1860 | 0.35 | 0.88096 | 0.00000 | 0.00000 | 5.75 | 17338.39 |
3722 | 2011.04.25 17:58 | close | 1861 | 0.35 | 0.88096 | 0.00000 | 0.00000 | 35.95 | 17374.34 |
3723 | 2011.04.26 02:04 | sell | 1862 | 0.35 | 0.88190 | 0.00000 | 0.00000 | |
3724 | 2011.04.26 02:19 | sell | 1863 | 0.35 | 0.88275 | 0.00000 | 0.00000 | |
3725 | 2011.04.26 02:40 | sell | 1864 | 0.35 | 0.88365 | 0.00000 | 0.00000 | |
3726 | 2011.04.26 03:19 | sell | 1865 | 0.34 | 0.88464 | 0.00000 | 0.00000 | |
3727 | 2011.04.26 06:02 | buy | 1866 | 0.35 | 0.88305 | 0.00000 | 0.00000 | |
3728 | 2011.04.26 06:32 | close | 1866 | 0.35 | 0.88372 | 0.00000 | 0.00000 | 25.14 | 17399.48 |
3729 | 2011.04.26 08:33 | close | 1862 | 0.35 | 0.88279 | 0.00000 | 0.00000 | -36.69 | 17362.79 |
3730 | 2011.04.26 08:33 | close | 1863 | 0.35 | 0.88279 | 0.00000 | 0.00000 | -2.99 | 17359.80 |
3731 | 2011.04.26 08:33 | close | 1864 | 0.35 | 0.88279 | 0.00000 | 0.00000 | 32.70 | 17392.50 |
3732 | 2011.04.26 08:33 | close | 1865 | 0.34 | 0.88279 | 0.00000 | 0.00000 | 69.89 | 17462.39 |
3733 | 2011.04.26 14:06 | sell | 1867 | 0.35 | 0.87867 | 0.00000 | 0.00000 | |
3734 | 2011.04.26 14:15 | close | 1867 | 0.35 | 0.87770 | 0.00000 | 0.00000 | 37.28 | 17499.67 |
3735 | 2011.04.26 15:37 | sell | 1868 | 0.35 | 0.87811 | 0.00000 | 0.00000 | |
3736 | 2011.04.26 15:55 | sell | 1869 | 0.35 | 0.87891 | 0.00000 | 0.00000 | |
3737 | 2011.04.26 16:21 | close | 1868 | 0.35 | 0.87785 | 0.00000 | 0.00000 | 8.97 | 17508.64 |
3738 | 2011.04.26 16:21 | close | 1869 | 0.35 | 0.87785 | 0.00000 | 0.00000 | 40.86 | 17549.50 |
3739 | 2011.04.26 17:04 | sell | 1870 | 0.36 | 0.88026 | 0.00000 | 0.00000 | |
3740 | 2011.04.26 18:10 | close | 1870 | 0.36 | 0.87976 | 0.00000 | 0.00000 | 19.02 | 17568.52 |
3741 | 2011.04.26 23:59 | buy | 1871 | 0.36 | 0.87361 | 0.00000 | 0.00000 | |
3742 | 2011.04.27 00:08 | buy | 1872 | 0.35 | 0.87287 | 0.00000 | 0.00000 | |
3743 | 2011.04.27 00:18 | buy | 1873 | 0.35 | 0.87210 | 0.00000 | 0.00000 | |
3744 | 2011.04.27 00:24 | buy | 1874 | 0.34 | 0.86952 | 0.00000 | 0.00000 | |
3745 | 2011.04.27 04:08 | close | 1871 | 0.36 | 0.87267 | 0.00000 | 0.00000 | -39.68 | 17528.85 |
3746 | 2011.04.27 04:08 | close | 1872 | 0.35 | 0.87267 | 0.00000 | 0.00000 | -9.42 | 17519.43 |
3747 | 2011.04.27 04:08 | close | 1873 | 0.35 | 0.87267 | 0.00000 | 0.00000 | 21.46 | 17540.89 |
3748 | 2011.04.27 04:08 | close | 1874 | 0.34 | 0.87267 | 0.00000 | 0.00000 | 121.37 | 17662.26 |
3749 | 2011.04.27 06:51 | buy | 1875 | 0.36 | 0.87165 | 0.00000 | 0.00000 | |
3750 | 2011.04.27 07:27 | close | 1875 | 0.36 | 0.87247 | 0.00000 | 0.00000 | 32.39 | 17694.65 |
3751 | 2011.04.27 08:03 | sell | 1876 | 0.36 | 0.87349 | 0.00000 | 0.00000 | |
3752 | 2011.04.27 08:19 | sell | 1877 | 0.36 | 0.87433 | 0.00000 | 0.00000 | |
3753 | 2011.04.27 08:42 | sell | 1878 | 0.35 | 0.87517 | 0.00000 | 0.00000 | |
3754 | 2011.04.27 12:03 | sell | 1879 | 0.35 | 0.87588 | 0.00000 | 0.00000 | |
3755 | 2011.04.27 16:50 | close | 1876 | 0.36 | 0.88288 | 0.00000 | 0.00000 | -384.32 | 17310.33 |
3756 | 2011.04.27 16:50 | close | 1877 | 0.36 | 0.88288 | 0.00000 | 0.00000 | -350.07 | 16960.26 |
3757 | 2011.04.27 16:50 | close | 1878 | 0.35 | 0.88288 | 0.00000 | 0.00000 | -307.05 | 16653.21 |
3758 | 2011.04.27 16:50 | close | 1879 | 0.35 | 0.88288 | 0.00000 | 0.00000 | -278.90 | 16374.31 |
3759 | 2011.04.28 07:46 | sell | 1880 | 0.33 | 0.87106 | 0.00000 | 0.00000 | |
3760 | 2011.04.28 08:48 | sell | 1881 | 0.33 | 0.87200 | 0.00000 | 0.00000 | |
3761 | 2011.04.28 09:06 | close | 1880 | 0.33 | 0.87053 | 0.00000 | 0.00000 | 18.77 | 16393.08 |
3762 | 2011.04.28 09:06 | close | 1881 | 0.33 | 0.87053 | 0.00000 | 0.00000 | 54.40 | 16447.48 |
3763 | 2011.04.28 09:56 | sell | 1882 | 0.33 | 0.87162 | 0.00000 | 0.00000 | |
3764 | 2011.04.28 10:24 | sell | 1883 | 0.33 | 0.87234 | 0.00000 | 0.00000 | |
3765 | 2011.04.28 11:11 | sell | 1884 | 0.33 | 0.87320 | 0.00000 | 0.00000 | |
3766 | 2011.04.28 13:09 | sell | 1885 | 0.33 | 0.87409 | 0.00000 | 0.00000 | |
3767 | 2011.04.28 16:06 | close | 1882 | 0.33 | 0.87136 | 0.00000 | 0.00000 | 8.53 | 16456.01 |
3768 | 2011.04.28 16:06 | close | 1883 | 0.33 | 0.87136 | 0.00000 | 0.00000 | 35.79 | 16491.80 |
3769 | 2011.04.28 16:06 | close | 1884 | 0.33 | 0.87136 | 0.00000 | 0.00000 | 68.36 | 16560.16 |
3770 | 2011.04.28 16:06 | close | 1885 | 0.33 | 0.87136 | 0.00000 | 0.00000 | 102.07 | 16662.23 |
3771 | 2011.04.29 03:00 | sell | 1886 | 0.34 | 0.87366 | 0.00000 | 0.00000 | |
3772 | 2011.04.29 03:06 | sell | 1887 | 0.34 | 0.87458 | 0.00000 | 0.00000 | |
3773 | 2011.04.29 03:56 | close | 1886 | 0.34 | 0.87322 | 0.00000 | 0.00000 | 15.77 | 16678.00 |
3774 | 2011.04.29 03:56 | close | 1887 | 0.34 | 0.87322 | 0.00000 | 0.00000 | 51.59 | 16729.59 |
3775 | 2011.04.29 07:49 | buy | 1888 | 0.34 | 0.87288 | 0.00000 | 0.00000 | |
3776 | 2011.04.29 10:06 | buy | 1889 | 0.34 | 0.87209 | 0.00000 | 0.00000 | |
3777 | 2011.04.29 10:08 | buy | 1890 | 0.33 | 0.87095 | 0.00000 | 0.00000 | |
3778 | 2011.04.29 10:11 | buy | 1891 | 0.33 | 0.86972 | 0.00000 | 0.00000 | |
3779 | 2011.04.29 15:25 | sell | 1892 | 0.32 | 0.86780 | 0.00000 | 0.00000 | |
3780 | 2011.04.29 15:49 | close | 1892 | 0.32 | 0.86717 | 0.00000 | 0.00000 | 21.97 | 16751.56 |
3781 | 2011.04.29 16:39 | sell | 1893 | 0.32 | 0.86832 | 0.00000 | 0.00000 | |
3782 | 2011.04.29 16:41 | close | 1888 | 0.34 | 0.86850 | 0.00000 | 0.00000 | -172.83 | 16578.73 |
3783 | 2011.04.29 16:41 | close | 1889 | 0.34 | 0.86850 | 0.00000 | 0.00000 | -141.90 | 16436.83 |
3784 | 2011.04.29 16:41 | close | 1890 | 0.33 | 0.86850 | 0.00000 | 0.00000 | -94.41 | 16342.42 |
3785 | 2011.04.29 16:41 | close | 1891 | 0.33 | 0.86850 | 0.00000 | 0.00000 | -47.68 | 16294.74 |
3786 | 2011.04.29 16:50 | close | 1893 | 0.32 | 0.86749 | 0.00000 | 0.00000 | 29.34 | 16324.08 |
3787 | 2011.05.02 01:09 | sell | 1894 | 0.33 | 0.86624 | 0.00000 | 0.00000 | |
3788 | 2011.05.02 01:19 | close | 1894 | 0.33 | 0.86538 | 0.00000 | 0.00000 | 31.47 | 16355.55 |
3789 | 2011.05.02 04:48 | sell | 1895 | 0.33 | 0.86674 | 0.00000 | 0.00000 | |
3790 | 2011.05.02 04:59 | sell | 1896 | 0.33 | 0.86862 | 0.00000 | 0.00000 | |
3791 | 2011.05.02 07:48 | sell | 1897 | 0.33 | 0.86933 | 0.00000 | 0.00000 | |
3792 | 2011.05.02 11:30 | close | 1895 | 0.33 | 0.86765 | 0.00000 | 0.00000 | -35.93 | 16319.62 |
3793 | 2011.05.02 11:30 | close | 1896 | 0.33 | 0.86765 | 0.00000 | 0.00000 | 35.57 | 16355.19 |
3794 | 2011.05.02 11:30 | close | 1897 | 0.33 | 0.86765 | 0.00000 | 0.00000 | 62.58 | 16417.77 |
3795 | 2011.05.02 19:10 | sell | 1898 | 0.33 | 0.86444 | 0.00000 | 0.00000 | |
3796 | 2011.05.02 21:46 | sell | 1899 | 0.33 | 0.86518 | 0.00000 | 0.00000 | |
3797 | 2011.05.03 01:45 | sell | 1900 | 0.33 | 0.86640 | 0.00000 | 0.00000 | |
3798 | 2011.05.03 06:55 | close | 1898 | 0.33 | 0.86490 | 0.00000 | 0.00000 | -20.35 | 16397.42 |
3799 | 2011.05.03 06:55 | close | 1899 | 0.33 | 0.86490 | 0.00000 | 0.00000 | 7.88 | 16405.30 |
3800 | 2011.05.03 06:55 | close | 1900 | 0.33 | 0.86490 | 0.00000 | 0.00000 | 55.91 | 16461.21 |
3801 | 2011.05.03 06:56 | buy | 1901 | 0.33 | 0.86453 | 0.00000 | 0.00000 | |
3802 | 2011.05.03 07:07 | close | 1901 | 0.33 | 0.86540 | 0.00000 | 0.00000 | 31.86 | 16493.07 |
3803 | 2011.05.03 07:32 | buy | 1902 | 0.33 | 0.86460 | 0.00000 | 0.00000 | |
3804 | 2011.05.03 08:29 | close | 1902 | 0.33 | 0.86564 | 0.00000 | 0.00000 | 38.33 | 16531.40 |
3805 | 2011.05.03 10:12 | sell | 1903 | 0.34 | 0.86621 | 0.00000 | 0.00000 | |
3806 | 2011.05.03 10:27 | close | 1903 | 0.34 | 0.86538 | 0.00000 | 0.00000 | 31.25 | 16562.65 |
3807 | 2011.05.03 12:55 | sell | 1904 | 0.34 | 0.86664 | 0.00000 | 0.00000 | |
3808 | 2011.05.03 13:15 | close | 1904 | 0.34 | 0.86591 | 0.00000 | 0.00000 | 27.30 | 16589.95 |
3809 | 2011.05.03 20:53 | sell | 1905 | 0.34 | 0.86186 | 0.00000 | 0.00000 | |
3810 | 2011.05.03 22:15 | close | 1905 | 0.34 | 0.86135 | 0.00000 | 0.00000 | 18.77 | 16608.72 |
3811 | 2011.05.04 01:27 | sell | 1906 | 0.34 | 0.86198 | 0.00000 | 0.00000 | |
3812 | 2011.05.04 03:15 | sell | 1907 | 0.34 | 0.86270 | 0.00000 | 0.00000 | |
3813 | 2011.05.04 03:33 | sell | 1908 | 0.33 | 0.86359 | 0.00000 | 0.00000 | |
3814 | 2011.05.04 04:06 | sell | 1909 | 0.33 | 0.86441 | 0.00000 | 0.00000 | |
3815 | 2011.05.04 07:07 | buy | 1910 | 0.33 | 0.86322 | 0.00000 | 0.00000 | |
3816 | 2011.05.04 07:34 | close | 1906 | 0.34 | 0.86265 | 0.00000 | 0.00000 | -27.77 | 16580.95 |
3817 | 2011.05.04 07:34 | close | 1907 | 0.34 | 0.86265 | 0.00000 | 0.00000 | 0.61 | 16581.56 |
3818 | 2011.05.04 07:34 | close | 1908 | 0.33 | 0.86265 | 0.00000 | 0.00000 | 34.64 | 16616.20 |
3819 | 2011.05.04 07:34 | close | 1909 | 0.33 | 0.86265 | 0.00000 | 0.00000 | 66.01 | 16682.21 |
3820 | 2011.05.04 07:37 | buy | 1911 | 0.34 | 0.86239 | 0.00000 | 0.00000 | |
3821 | 2011.05.04 07:53 | close | 1910 | 0.33 | 0.86365 | 0.00000 | 0.00000 | 15.11 | 16697.32 |
3822 | 2011.05.04 07:53 | close | 1911 | 0.34 | 0.86365 | 0.00000 | 0.00000 | 48.24 | 16745.56 |
3823 | 2011.05.04 08:41 | sell | 1912 | 0.34 | 0.86452 | 0.00000 | 0.00000 | |
3824 | 2011.05.04 08:44 | close | 1912 | 0.34 | 0.86353 | 0.00000 | 0.00000 | 37.62 | 16783.18 |
3825 | 2011.05.04 18:44 | sell | 1913 | 0.34 | 0.85991 | 0.00000 | 0.00000 | |
3826 | 2011.05.04 19:27 | close | 1913 | 0.34 | 0.85928 | 0.00000 | 0.00000 | 23.57 | 16806.75 |
3827 | 2011.05.04 20:39 | sell | 1914 | 0.34 | 0.86050 | 0.00000 | 0.00000 | |
3828 | 2011.05.04 21:32 | sell | 1915 | 0.34 | 0.86122 | 0.00000 | 0.00000 | |
3829 | 2011.05.04 22:47 | sell | 1916 | 0.34 | 0.86194 | 0.00000 | 0.00000 | |
3830 | 2011.05.05 03:12 | close | 1914 | 0.34 | 0.86085 | 0.00000 | 0.00000 | -19.74 | 16787.01 |
3831 | 2011.05.05 03:12 | close | 1915 | 0.34 | 0.86085 | 0.00000 | 0.00000 | 8.69 | 16795.70 |
3832 | 2011.05.05 03:12 | close | 1916 | 0.34 | 0.86085 | 0.00000 | 0.00000 | 37.13 | 16832.83 |
3833 | 2011.05.05 11:36 | sell | 1917 | 0.34 | 0.85907 | 0.00000 | 0.00000 | |
3834 | 2011.05.05 12:35 | sell | 1918 | 0.34 | 0.85981 | 0.00000 | 0.00000 | |
3835 | 2011.05.05 12:46 | close | 1917 | 0.34 | 0.85790 | 0.00000 | 0.00000 | 45.01 | 16877.84 |
3836 | 2011.05.05 12:46 | close | 1918 | 0.34 | 0.85790 | 0.00000 | 0.00000 | 74.34 | 16952.18 |
3837 | 2011.05.05 14:20 | sell | 1919 | 0.34 | 0.86011 | 0.00000 | 0.00000 | |
3838 | 2011.05.05 14:31 | sell | 1920 | 0.34 | 0.86094 | 0.00000 | 0.00000 | |
3839 | 2011.05.05 14:32 | sell | 1921 | 0.34 | 0.86219 | 0.00000 | 0.00000 | |
3840 | 2011.05.05 14:42 | sell | 1922 | 0.33 | 0.86332 | 0.00000 | 0.00000 | |
3841 | 2011.05.05 17:57 | close | 1919 | 0.34 | 0.86976 | 0.00000 | 0.00000 | -378.59 | 16573.59 |
3842 | 2011.05.05 17:57 | close | 1920 | 0.34 | 0.86976 | 0.00000 | 0.00000 | -346.14 | 16227.45 |
3843 | 2011.05.05 17:57 | close | 1921 | 0.34 | 0.86976 | 0.00000 | 0.00000 | -297.28 | 15930.17 |
3844 | 2011.05.05 17:57 | close | 1922 | 0.33 | 0.86976 | 0.00000 | 0.00000 | -245.66 | 15684.51 |
3845 | 2011.05.05 23:57 | buy | 1923 | 0.32 | 0.86967 | 0.00000 | 0.00000 | |
3846 | 2011.05.06 00:58 | close | 1923 | 0.32 | 0.87018 | 0.00000 | 0.00000 | 17.95 | 15702.46 |
3847 | 2011.05.06 07:13 | buy | 1924 | 0.32 | 0.86927 | 0.00000 | 0.00000 | |
3848 | 2011.05.06 07:41 | buy | 1925 | 0.32 | 0.86836 | 0.00000 | 0.00000 | |
3849 | 2011.05.06 08:14 | close | 1924 | 0.32 | 0.86943 | 0.00000 | 0.00000 | 4.61 | 15707.07 |
3850 | 2011.05.06 08:14 | close | 1925 | 0.32 | 0.86943 | 0.00000 | 0.00000 | 38.10 | 15745.17 |
3851 | 2011.05.06 21:54 | buy | 1926 | 0.32 | 0.87654 | 0.00000 | 0.00000 | |
3852 | 2011.05.06 22:11 | close | 1926 | 0.32 | 0.87718 | 0.00000 | 0.00000 | 22.07 | 15767.24 |
3853 | 2011.05.09 02:10 | buy | 1927 | 0.32 | 0.87619 | 0.00000 | 0.00000 | |
3854 | 2011.05.09 03:53 | close | 1927 | 0.32 | 0.87671 | 0.00000 | 0.00000 | 17.70 | 15784.94 |
3855 | 2011.05.09 06:49 | buy | 1928 | 0.32 | 0.87532 | 0.00000 | 0.00000 | |
3856 | 2011.05.09 07:41 | close | 1928 | 0.32 | 0.87612 | 0.00000 | 0.00000 | 27.94 | 15812.88 |
3857 | 2011.05.10 06:10 | sell | 1929 | 0.32 | 0.87422 | 0.00000 | 0.00000 | |
3858 | 2011.05.10 07:06 | sell | 1930 | 0.32 | 0.87531 | 0.00000 | 0.00000 | |
3859 | 2011.05.10 07:44 | sell | 1931 | 0.32 | 0.87614 | 0.00000 | 0.00000 | |
3860 | 2011.05.10 08:49 | close | 1929 | 0.32 | 0.87455 | 0.00000 | 0.00000 | -13.35 | 15799.53 |
3861 | 2011.05.10 08:49 | close | 1930 | 0.32 | 0.87455 | 0.00000 | 0.00000 | 26.53 | 15826.06 |
3862 | 2011.05.10 08:49 | close | 1931 | 0.32 | 0.87455 | 0.00000 | 0.00000 | 56.90 | 15882.96 |
3863 | 2011.05.11 07:23 | buy | 1932 | 0.32 | 0.87941 | 0.00000 | 0.00000 | |
3864 | 2011.05.11 08:39 | close | 1932 | 0.32 | 0.87992 | 0.00000 | 0.00000 | 17.27 | 15900.23 |
3865 | 2011.05.12 00:07 | buy | 1933 | 0.32 | 0.88652 | 0.00000 | 0.00000 | |
3866 | 2011.05.12 01:17 | buy | 1934 | 0.32 | 0.88576 | 0.00000 | 0.00000 | |
3867 | 2011.05.12 04:21 | buy | 1935 | 0.32 | 0.88500 | 0.00000 | 0.00000 | |
3868 | 2011.05.12 06:59 | close | 1933 | 0.32 | 0.88629 | 0.00000 | 0.00000 | -9.58 | 15890.65 |
3869 | 2011.05.12 06:59 | close | 1934 | 0.32 | 0.88629 | 0.00000 | 0.00000 | 17.86 | 15908.51 |
3870 | 2011.05.12 06:59 | close | 1935 | 0.32 | 0.88629 | 0.00000 | 0.00000 | 45.30 | 15953.81 |
3871 | 2011.05.12 07:01 | sell | 1936 | 0.32 | 0.88653 | 0.00000 | 0.00000 | |
3872 | 2011.05.12 07:48 | sell | 1937 | 0.32 | 0.88729 | 0.00000 | 0.00000 | |
3873 | 2011.05.12 08:41 | sell | 1938 | 0.32 | 0.88844 | 0.00000 | 0.00000 | |
3874 | 2011.05.12 09:13 | close | 1936 | 0.32 | 0.88655 | 0.00000 | 0.00000 | -2.00 | 15951.81 |
3875 | 2011.05.12 09:13 | close | 1937 | 0.32 | 0.88655 | 0.00000 | 0.00000 | 25.43 | 15977.24 |
3876 | 2011.05.12 09:13 | close | 1938 | 0.32 | 0.88655 | 0.00000 | 0.00000 | 66.94 | 16044.18 |
3877 | 2011.05.12 15:09 | buy | 1939 | 0.33 | 0.88773 | 0.00000 | 0.00000 | |
3878 | 2011.05.12 15:19 | buy | 1940 | 0.32 | 0.88643 | 0.00000 | 0.00000 | |
3879 | 2011.05.12 15:35 | close | 1939 | 0.33 | 0.88809 | 0.00000 | 0.00000 | 12.06 | 16056.24 |
3880 | 2011.05.12 15:35 | close | 1940 | 0.32 | 0.88809 | 0.00000 | 0.00000 | 58.53 | 16114.77 |
3881 | 2011.05.12 16:31 | buy | 1941 | 0.33 | 0.88560 | 0.00000 | 0.00000 | |
3882 | 2011.05.12 16:46 | close | 1941 | 0.33 | 0.88622 | 0.00000 | 0.00000 | 21.77 | 16136.54 |
3883 | 2011.05.12 16:58 | buy | 1942 | 0.33 | 0.88573 | 0.00000 | 0.00000 | |
3884 | 2011.05.12 17:23 | buy | 1943 | 0.32 | 0.88372 | 0.00000 | 0.00000 | |
3885 | 2011.05.12 19:30 | buy | 1944 | 0.32 | 0.88294 | 0.00000 | 0.00000 | |
3886 | 2011.05.12 20:55 | close | 1942 | 0.33 | 0.88483 | 0.00000 | 0.00000 | -34.89 | 16101.65 |
3887 | 2011.05.12 20:55 | close | 1943 | 0.32 | 0.88483 | 0.00000 | 0.00000 | 38.86 | 16140.51 |
3888 | 2011.05.12 20:55 | close | 1944 | 0.32 | 0.88483 | 0.00000 | 0.00000 | 67.07 | 16207.58 |
3889 | 2011.05.12 23:07 | buy | 1945 | 0.33 | 0.88354 | 0.00000 | 0.00000 | |
3890 | 2011.05.13 00:08 | close | 1945 | 0.33 | 0.88404 | 0.00000 | 0.00000 | 17.84 | 16225.42 |
3891 | 2011.05.13 06:07 | buy | 1946 | 0.33 | 0.88613 | 0.00000 | 0.00000 | |
3892 | 2011.05.13 06:33 | close | 1946 | 0.33 | 0.88703 | 0.00000 | 0.00000 | 32.16 | 16257.58 |
3893 | 2011.05.13 08:01 | buy | 1947 | 0.33 | 0.88509 | 0.00000 | 0.00000 | |
3894 | 2011.05.13 08:12 | close | 1947 | 0.33 | 0.88606 | 0.00000 | 0.00000 | 34.81 | 16292.39 |
3895 | 2011.05.13 08:20 | buy | 1948 | 0.33 | 0.88561 | 0.00000 | 0.00000 | |
3896 | 2011.05.13 08:24 | close | 1948 | 0.33 | 0.88662 | 0.00000 | 0.00000 | 36.27 | 16328.66 |
3897 | 2011.05.13 08:35 | buy | 1949 | 0.33 | 0.88544 | 0.00000 | 0.00000 | |
3898 | 2011.05.13 09:08 | buy | 1950 | 0.33 | 0.88454 | 0.00000 | 0.00000 | |
3899 | 2011.05.13 09:14 | buy | 1951 | 0.33 | 0.88350 | 0.00000 | 0.00000 | |
3900 | 2011.05.13 09:26 | buy | 1952 | 0.32 | 0.88256 | 0.00000 | 0.00000 | |
3901 | 2011.05.13 12:02 | close | 1949 | 0.33 | 0.88464 | 0.00000 | 0.00000 | -31.16 | 16297.50 |
3902 | 2011.05.13 12:02 | close | 1950 | 0.33 | 0.88464 | 0.00000 | 0.00000 | 2.41 | 16299.91 |
3903 | 2011.05.13 12:02 | close | 1951 | 0.33 | 0.88464 | 0.00000 | 0.00000 | 41.21 | 16341.12 |
3904 | 2011.05.13 12:02 | close | 1952 | 0.32 | 0.88464 | 0.00000 | 0.00000 | 73.96 | 16415.08 |
3905 | 2011.05.16 02:34 | buy | 1953 | 0.33 | 0.89263 | 0.00000 | 0.00000 | |
3906 | 2011.05.16 02:58 | close | 1953 | 0.33 | 0.89356 | 0.00000 | 0.00000 | 33.03 | 16448.11 |
3907 | 2011.05.16 04:23 | buy | 1954 | 0.33 | 0.89226 | 0.00000 | 0.00000 | |
3908 | 2011.05.16 07:05 | close | 1954 | 0.33 | 0.89288 | 0.00000 | 0.00000 | 21.59 | 16469.70 |
3909 | 2011.05.16 07:05 | sell | 1955 | 0.33 | 0.89288 | 0.00000 | 0.00000 | |
3910 | 2011.05.16 07:39 | close | 1955 | 0.33 | 0.89196 | 0.00000 | 0.00000 | 32.72 | 16502.42 |
3911 | 2011.05.16 09:21 | buy | 1956 | 0.34 | 0.89116 | 0.00000 | 0.00000 | |
3912 | 2011.05.16 09:38 | buy | 1957 | 0.33 | 0.89036 | 0.00000 | 0.00000 | |
3913 | 2011.05.16 09:46 | buy | 1958 | 0.33 | 0.88958 | 0.00000 | 0.00000 | |
3914 | 2011.05.16 10:05 | buy | 1959 | 0.33 | 0.88885 | 0.00000 | 0.00000 | |
3915 | 2011.05.16 16:56 | close | 1956 | 0.34 | 0.88149 | 0.00000 | 0.00000 | -374.34 | 16128.08 |
3916 | 2011.05.16 16:56 | close | 1957 | 0.33 | 0.88149 | 0.00000 | 0.00000 | -333.38 | 15794.70 |
3917 | 2011.05.16 16:56 | close | 1958 | 0.33 | 0.88149 | 0.00000 | 0.00000 | -304.18 | 15490.52 |
3918 | 2011.05.16 16:56 | close | 1959 | 0.33 | 0.88149 | 0.00000 | 0.00000 | -276.85 | 15213.67 |
3919 | 2011.05.17 06:04 | buy | 1960 | 0.31 | 0.88437 | 0.00000 | 0.00000 | |
3920 | 2011.05.17 07:24 | close | 1960 | 0.31 | 0.88505 | 0.00000 | 0.00000 | 22.58 | 15236.25 |
3921 | 2011.05.19 06:27 | buy | 1961 | 0.31 | 0.87785 | 0.00000 | 0.00000 | |
3922 | 2011.05.19 06:29 | buy | 1962 | 0.31 | 0.87708 | 0.00000 | 0.00000 | |
3923 | 2011.05.19 07:13 | close | 1961 | 0.31 | 0.87817 | 0.00000 | 0.00000 | 10.06 | 15246.31 |
3924 | 2011.05.19 07:13 | close | 1962 | 0.31 | 0.87817 | 0.00000 | 0.00000 | 37.24 | 15283.55 |
3925 | 2011.05.19 07:56 | sell | 1963 | 0.31 | 0.88071 | 0.00000 | 0.00000 | |
3926 | 2011.05.19 08:24 | sell | 1964 | 0.31 | 0.88159 | 0.00000 | 0.00000 | |
3927 | 2011.05.19 08:38 | close | 1963 | 0.31 | 0.88023 | 0.00000 | 0.00000 | 15.66 | 15299.21 |
3928 | 2011.05.19 08:38 | close | 1964 | 0.31 | 0.88023 | 0.00000 | 0.00000 | 46.66 | 15345.87 |
3929 | 2011.05.20 07:31 | buy | 1965 | 0.31 | 0.88174 | 0.00000 | 0.00000 | |
3930 | 2011.05.20 07:57 | close | 1965 | 0.31 | 0.88234 | 0.00000 | 0.00000 | 19.84 | 15365.71 |
3931 | 2011.05.23 07:46 | sell | 1966 | 0.31 | 0.88037 | 0.00000 | 0.00000 | |
3932 | 2011.05.23 08:17 | sell | 1967 | 0.31 | 0.88136 | 0.00000 | 0.00000 | |
3933 | 2011.05.23 09:28 | sell | 1968 | 0.31 | 0.88212 | 0.00000 | 0.00000 | |
3934 | 2011.05.23 09:40 | sell | 1969 | 0.30 | 0.88359 | 0.00000 | 0.00000 | |
3935 | 2011.05.23 16:07 | close | 1966 | 0.31 | 0.88187 | 0.00000 | 0.00000 | -53.97 | 15311.74 |
3936 | 2011.05.23 16:07 | close | 1967 | 0.31 | 0.88187 | 0.00000 | 0.00000 | -19.17 | 15292.57 |
3937 | 2011.05.23 16:07 | close | 1968 | 0.31 | 0.88187 | 0.00000 | 0.00000 | 7.55 | 15300.12 |
3938 | 2011.05.23 16:07 | close | 1969 | 0.30 | 0.88187 | 0.00000 | 0.00000 | 57.31 | 15357.43 |
3939 | 2011.05.25 20:00 | sell | 1970 | 0.31 | 0.87286 | 0.00000 | 0.00000 | |
3940 | 2011.05.25 21:42 | close | 1970 | 0.31 | 0.87219 | 0.00000 | 0.00000 | 22.57 | 15380.00 |
3941 | 2011.05.26 07:00 | buy | 1971 | 0.31 | 0.86990 | 0.00000 | 0.00000 | |
3942 | 2011.05.26 08:04 | close | 1971 | 0.31 | 0.87051 | 0.00000 | 0.00000 | 20.48 | 15400.48 |
3943 | 2011.05.26 11:18 | sell | 1972 | 0.31 | 0.87175 | 0.00000 | 0.00000 | |
3944 | 2011.05.26 11:46 | close | 1972 | 0.31 | 0.87108 | 0.00000 | 0.00000 | 22.60 | 15423.08 |
3945 | 2011.05.26 23:21 | buy | 1973 | 0.31 | 0.86525 | 0.00000 | 0.00000 | |
3946 | 2011.05.27 00:27 | close | 1973 | 0.31 | 0.86579 | 0.00000 | 0.00000 | 18.56 | 15441.64 |
3947 | 2011.05.27 02:13 | sell | 1974 | 0.31 | 0.86602 | 0.00000 | 0.00000 | |
3948 | 2011.05.27 02:58 | close | 1974 | 0.31 | 0.86499 | 0.00000 | 0.00000 | 35.67 | 15477.31 |
3949 | 2011.05.27 09:36 | sell | 1975 | 0.31 | 0.85840 | 0.00000 | 0.00000 | |
3950 | 2011.05.27 10:13 | close | 1975 | 0.31 | 0.85760 | 0.00000 | 0.00000 | 27.68 | 15504.99 |
3951 | 2011.05.27 10:55 | sell | 1976 | 0.32 | 0.85868 | 0.00000 | 0.00000 | |
3952 | 2011.05.27 10:57 | sell | 1977 | 0.31 | 0.85944 | 0.00000 | 0.00000 | |
3953 | 2011.05.27 11:06 | close | 1976 | 0.32 | 0.85815 | 0.00000 | 0.00000 | 18.48 | 15523.47 |
3954 | 2011.05.27 11:06 | close | 1977 | 0.31 | 0.85815 | 0.00000 | 0.00000 | 45.36 | 15568.83 |
3955 | 2011.05.30 02:19 | sell | 1978 | 0.32 | 0.85173 | 0.00000 | 0.00000 | |
3956 | 2011.05.30 03:02 | close | 1978 | 0.32 | 0.85093 | 0.00000 | 0.00000 | 28.80 | 15597.63 |
3957 | 2011.05.30 04:54 | sell | 1979 | 0.32 | 0.85172 | 0.00000 | 0.00000 | |
3958 | 2011.05.30 07:21 | sell | 1980 | 0.31 | 0.85247 | 0.00000 | 0.00000 | |
3959 | 2011.05.30 10:16 | close | 1979 | 0.32 | 0.85151 | 0.00000 | 0.00000 | 6.61 | 15604.24 |
3960 | 2011.05.30 10:16 | close | 1980 | 0.31 | 0.85151 | 0.00000 | 0.00000 | 33.71 | 15637.95 |
3961 | 2011.05.30 13:52 | sell | 1981 | 0.32 | 0.85051 | 0.00000 | 0.00000 | |
3962 | 2011.05.30 14:19 | sell | 1982 | 0.32 | 0.85142 | 0.00000 | 0.00000 | |
3963 | 2011.05.30 17:24 | sell | 1983 | 0.31 | 0.85217 | 0.00000 | 0.00000 | |
3964 | 2011.05.30 18:13 | sell | 1984 | 0.31 | 0.85295 | 0.00000 | 0.00000 | |
3965 | 2011.05.30 23:00 | close | 1981 | 0.32 | 0.85246 | 0.00000 | 0.00000 | -74.48 | 15563.47 |
3966 | 2011.05.30 23:00 | close | 1982 | 0.32 | 0.85246 | 0.00000 | 0.00000 | -40.32 | 15523.15 |
3967 | 2011.05.30 23:00 | close | 1983 | 0.31 | 0.85246 | 0.00000 | 0.00000 | -11.79 | 15511.36 |
3968 | 2011.05.30 23:00 | close | 1984 | 0.31 | 0.85246 | 0.00000 | 0.00000 | 16.58 | 15527.94 |
3969 | 2011.05.31 05:52 | sell | 1985 | 0.32 | 0.84941 | 0.00000 | 0.00000 | |
3970 | 2011.05.31 06:35 | sell | 1986 | 0.31 | 0.85019 | 0.00000 | 0.00000 | |
3971 | 2011.05.31 06:59 | sell | 1987 | 0.31 | 0.85096 | 0.00000 | 0.00000 | |
3972 | 2011.05.31 07:48 | sell | 1988 | 0.31 | 0.85190 | 0.00000 | 0.00000 | |
3973 | 2011.05.31 09:57 | close | 1985 | 0.32 | 0.84967 | 0.00000 | 0.00000 | -11.07 | 15516.87 |
3974 | 2011.05.31 09:57 | close | 1986 | 0.31 | 0.84967 | 0.00000 | 0.00000 | 17.73 | 15534.60 |
3975 | 2011.05.31 09:57 | close | 1987 | 0.31 | 0.84967 | 0.00000 | 0.00000 | 45.83 | 15580.43 |
3976 | 2011.05.31 09:57 | close | 1988 | 0.31 | 0.84967 | 0.00000 | 0.00000 | 80.12 | 15660.55 |
3977 | 2011.05.31 12:56 | sell | 1989 | 0.32 | 0.85231 | 0.00000 | 0.00000 | |
3978 | 2011.05.31 13:17 | sell | 1990 | 0.32 | 0.85311 | 0.00000 | 0.00000 | |
3979 | 2011.05.31 13:24 | sell | 1991 | 0.31 | 0.85394 | 0.00000 | 0.00000 | |
3980 | 2011.05.31 16:43 | close | 1989 | 0.32 | 0.85261 | 0.00000 | 0.00000 | -12.54 | 15648.01 |
3981 | 2011.05.31 16:43 | close | 1990 | 0.32 | 0.85261 | 0.00000 | 0.00000 | 17.49 | 15665.50 |
3982 | 2011.05.31 16:43 | close | 1991 | 0.31 | 0.85261 | 0.00000 | 0.00000 | 47.12 | 15712.62 |
3983 | 2011.05.31 23:32 | sell | 1992 | 0.32 | 0.85410 | 0.00000 | 0.00000 | |
3984 | 2011.06.01 00:19 | close | 1992 | 0.32 | 0.85327 | 0.00000 | 0.00000 | 28.42 | 15741.04 |
3985 | 2011.06.01 04:08 | sell | 1993 | 0.32 | 0.85290 | 0.00000 | 0.00000 | |
3986 | 2011.06.01 08:45 | sell | 1994 | 0.32 | 0.85366 | 0.00000 | 0.00000 | |
3987 | 2011.06.01 09:19 | close | 1993 | 0.32 | 0.85203 | 0.00000 | 0.00000 | 31.39 | 15772.43 |
3988 | 2011.06.01 09:19 | close | 1994 | 0.32 | 0.85203 | 0.00000 | 0.00000 | 59.94 | 15832.37 |
3989 | 2011.06.01 21:48 | sell | 1995 | 0.32 | 0.84303 | 0.00000 | 0.00000 | |
3990 | 2011.06.01 22:49 | close | 1995 | 0.32 | 0.84236 | 0.00000 | 0.00000 | 24.17 | 15856.54 |
3991 | 2011.06.02 02:06 | sell | 1996 | 0.32 | 0.84289 | 0.00000 | 0.00000 | |
3992 | 2011.06.02 03:16 | sell | 1997 | 0.32 | 0.84360 | 0.00000 | 0.00000 | |
3993 | 2011.06.02 06:40 | close | 1996 | 0.32 | 0.84272 | 0.00000 | 0.00000 | 5.18 | 15861.72 |
3994 | 2011.06.02 06:40 | close | 1997 | 0.32 | 0.84272 | 0.00000 | 0.00000 | 32.14 | 15893.86 |
3995 | 2011.06.02 06:42 | buy | 1998 | 0.32 | 0.84261 | 0.00000 | 0.00000 | |
3996 | 2011.06.02 08:21 | close | 1998 | 0.32 | 0.84334 | 0.00000 | 0.00000 | 26.42 | 15920.28 |
3997 | 2011.06.02 08:34 | sell | 1999 | 0.32 | 0.84373 | 0.00000 | 0.00000 | |
3998 | 2011.06.02 09:03 | sell | 2000 | 0.32 | 0.84451 | 0.00000 | 0.00000 | |
3999 | 2011.06.02 11:23 | close | 1999 | 0.32 | 0.84359 | 0.00000 | 0.00000 | 4.03 | 15924.31 |
4000 | 2011.06.02 11:23 | close | 2000 | 0.32 | 0.84359 | 0.00000 | 0.00000 | 33.62 | 15957.93 |
4001 | 2011.06.02 14:38 | sell | 2001 | 0.32 | 0.84304 | 0.00000 | 0.00000 | |
4002 | 2011.06.02 15:01 | close | 2001 | 0.32 | 0.84213 | 0.00000 | 0.00000 | 33.30 | 15991.23 |
4003 | 2011.06.02 16:55 | sell | 2002 | 0.32 | 0.84335 | 0.00000 | 0.00000 | |
4004 | 2011.06.02 18:02 | sell | 2003 | 0.32 | 0.84421 | 0.00000 | 0.00000 | |
4005 | 2011.06.02 18:18 | close | 2002 | 0.32 | 0.84313 | 0.00000 | 0.00000 | 7.07 | 15998.30 |
4006 | 2011.06.02 18:18 | close | 2003 | 0.32 | 0.84313 | 0.00000 | 0.00000 | 39.71 | 16038.01 |
4007 | 2011.06.03 00:38 | sell | 2004 | 0.33 | 0.84293 | 0.00000 | 0.00000 | |
4008 | 2011.06.03 02:47 | close | 2004 | 0.33 | 0.84239 | 0.00000 | 0.00000 | 19.83 | 16057.84 |
4009 | 2011.06.03 03:33 | sell | 2005 | 0.33 | 0.84339 | 0.00000 | 0.00000 | |
4010 | 2011.06.03 06:30 | sell | 2006 | 0.32 | 0.84412 | 0.00000 | 0.00000 | |
4011 | 2011.06.03 08:42 | close | 2005 | 0.33 | 0.84318 | 0.00000 | 0.00000 | 6.90 | 16064.74 |
4012 | 2011.06.03 08:42 | close | 2006 | 0.32 | 0.84318 | 0.00000 | 0.00000 | 34.39 | 16099.13 |
4013 | 2011.06.03 14:14 | sell | 2007 | 0.33 | 0.84212 | 0.00000 | 0.00000 | |
4014 | 2011.06.03 14:30 | close | 2007 | 0.33 | 0.84132 | 0.00000 | 0.00000 | 30.06 | 16129.19 |
4015 | 2011.06.03 18:18 | sell | 2008 | 0.33 | 0.83695 | 0.00000 | 0.00000 | |
4016 | 2011.06.03 18:25 | close | 2008 | 0.33 | 0.83595 | 0.00000 | 0.00000 | 38.16 | 16167.35 |
4017 | 2011.06.03 19:49 | sell | 2009 | 0.33 | 0.83706 | 0.00000 | 0.00000 | |
4018 | 2011.06.03 20:13 | close | 2009 | 0.33 | 0.83625 | 0.00000 | 0.00000 | 30.64 | 16197.99 |
4019 | 2011.06.06 06:45 | sell | 2010 | 0.33 | 0.83496 | 0.00000 | 0.00000 | |
4020 | 2011.06.06 07:46 | close | 2010 | 0.33 | 0.83446 | 0.00000 | 0.00000 | 18.45 | 16216.44 |
4021 | 2011.06.06 08:13 | sell | 2011 | 0.33 | 0.83510 | 0.00000 | 0.00000 | |
4022 | 2011.06.06 09:01 | close | 2011 | 0.33 | 0.83410 | 0.00000 | 0.00000 | 38.24 | 16254.68 |
4023 | 2011.06.06 10:28 | sell | 2012 | 0.33 | 0.83536 | 0.00000 | 0.00000 | |
4024 | 2011.06.06 10:53 | sell | 2013 | 0.33 | 0.83614 | 0.00000 | 0.00000 | |
4025 | 2011.06.06 11:34 | sell | 2014 | 0.33 | 0.83696 | 0.00000 | 0.00000 | |
4026 | 2011.06.06 14:13 | sell | 2015 | 0.32 | 0.83788 | 0.00000 | 0.00000 | |
4027 | 2011.06.06 16:06 | close | 2012 | 0.33 | 0.83583 | 0.00000 | 0.00000 | -19.88 | 16234.80 |
4028 | 2011.06.06 16:06 | close | 2013 | 0.33 | 0.83583 | 0.00000 | 0.00000 | 10.92 | 16245.72 |
4029 | 2011.06.06 16:06 | close | 2014 | 0.33 | 0.83583 | 0.00000 | 0.00000 | 43.29 | 16289.01 |
4030 | 2011.06.06 16:06 | close | 2015 | 0.32 | 0.83583 | 0.00000 | 0.00000 | 77.20 | 16366.21 |
4031 | 2011.06.06 18:36 | sell | 2016 | 0.33 | 0.83731 | 0.00000 | 0.00000 | |
4032 | 2011.06.06 20:09 | close | 2016 | 0.33 | 0.83680 | 0.00000 | 0.00000 | 18.79 | 16385.00 |
4033 | 2011.06.06 23:03 | buy | 2017 | 0.33 | 0.83464 | 0.00000 | 0.00000 | |
4034 | 2011.06.07 00:11 | close | 2017 | 0.33 | 0.83516 | 0.00000 | 0.00000 | 19.73 | 16404.73 |
4035 | 2011.06.07 03:11 | sell | 2018 | 0.33 | 0.83566 | 0.00000 | 0.00000 | |
4036 | 2011.06.07 04:59 | close | 2018 | 0.33 | 0.83516 | 0.00000 | 0.00000 | 18.44 | 16423.17 |
4037 | 2011.06.07 06:32 | buy | 2019 | 0.33 | 0.83480 | 0.00000 | 0.00000 | |
4038 | 2011.06.07 08:11 | buy | 2020 | 0.33 | 0.83390 | 0.00000 | 0.00000 | |
4039 | 2011.06.07 09:50 | buy | 2021 | 0.33 | 0.83319 | 0.00000 | 0.00000 | |
4040 | 2011.06.07 12:49 | sell | 2022 | 0.33 | 0.83443 | 0.00000 | 0.00000 | |
4041 | 2011.06.07 13:10 | close | 2019 | 0.33 | 0.83457 | 0.00000 | 0.00000 | -10.41 | 16412.76 |
4042 | 2011.06.07 13:10 | close | 2020 | 0.33 | 0.83457 | 0.00000 | 0.00000 | 25.17 | 16437.93 |
4043 | 2011.06.07 13:10 | close | 2021 | 0.33 | 0.83457 | 0.00000 | 0.00000 | 53.25 | 16491.18 |
4044 | 2011.06.07 14:09 | sell | 2023 | 0.33 | 0.83524 | 0.00000 | 0.00000 | |
4045 | 2011.06.07 15:25 | sell | 2024 | 0.33 | 0.83642 | 0.00000 | 0.00000 | |
4046 | 2011.06.07 15:34 | sell | 2025 | 0.33 | 0.83717 | 0.00000 | 0.00000 | |
4047 | 2011.06.07 21:46 | close | 2022 | 0.33 | 0.83690 | 0.00000 | 0.00000 | -98.72 | 16392.46 |
4048 | 2011.06.07 21:46 | close | 2023 | 0.33 | 0.83690 | 0.00000 | 0.00000 | -66.78 | 16325.68 |
4049 | 2011.06.07 21:46 | close | 2024 | 0.33 | 0.83690 | 0.00000 | 0.00000 | -20.25 | 16305.43 |
4050 | 2011.06.07 21:46 | close | 2025 | 0.33 | 0.83690 | 0.00000 | 0.00000 | 9.33 | 16314.76 |
4051 | 2011.06.08 02:45 | sell | 2026 | 0.33 | 0.83732 | 0.00000 | 0.00000 | |
4052 | 2011.06.08 03:53 | close | 2026 | 0.33 | 0.83670 | 0.00000 | 0.00000 | 23.13 | 16337.89 |
4053 | 2011.06.08 06:59 | sell | 2027 | 0.33 | 0.83723 | 0.00000 | 0.00000 | |
4054 | 2011.06.08 07:47 | close | 2027 | 0.33 | 0.83660 | 0.00000 | 0.00000 | 23.53 | 16361.42 |
4055 | 2011.06.08 07:53 | buy | 2028 | 0.33 | 0.83605 | 0.00000 | 0.00000 | |
4056 | 2011.06.08 08:29 | close | 2028 | 0.33 | 0.83667 | 0.00000 | 0.00000 | 23.13 | 16384.55 |
4057 | 2011.06.08 12:33 | sell | 2029 | 0.33 | 0.83705 | 0.00000 | 0.00000 | |
4058 | 2011.06.08 13:04 | close | 2029 | 0.33 | 0.83643 | 0.00000 | 0.00000 | 23.14 | 16407.69 |
4059 | 2011.06.08 16:01 | sell | 2030 | 0.33 | 0.83705 | 0.00000 | 0.00000 | |
4060 | 2011.06.08 16:57 | sell | 2031 | 0.33 | 0.83784 | 0.00000 | 0.00000 | |
4061 | 2011.06.08 17:33 | close | 2030 | 0.33 | 0.83684 | 0.00000 | 0.00000 | 6.96 | 16414.65 |
4062 | 2011.06.08 17:33 | close | 2031 | 0.33 | 0.83684 | 0.00000 | 0.00000 | 38.11 | 16452.76 |
4063 | 2011.06.08 21:00 | sell | 2032 | 0.33 | 0.83685 | 0.00000 | 0.00000 | |
4064 | 2011.06.08 22:00 | close | 2032 | 0.33 | 0.83615 | 0.00000 | 0.00000 | 26.31 | 16479.07 |
4065 | 2011.06.09 03:36 | sell | 2033 | 0.33 | 0.83654 | 0.00000 | 0.00000 | |
4066 | 2011.06.09 04:55 | close | 2033 | 0.33 | 0.83590 | 0.00000 | 0.00000 | 23.95 | 16503.02 |
4067 | 2011.06.09 07:17 | sell | 2034 | 0.34 | 0.83649 | 0.00000 | 0.00000 | |
4068 | 2011.06.09 08:32 | close | 2034 | 0.34 | 0.83594 | 0.00000 | 0.00000 | 21.01 | 16524.03 |
4069 | 2011.06.10 06:09 | sell | 2035 | 0.34 | 0.84128 | 0.00000 | 0.00000 | |
4070 | 2011.06.10 06:31 | sell | 2036 | 0.33 | 0.84210 | 0.00000 | 0.00000 | |
4071 | 2011.06.10 06:56 | sell | 2037 | 0.33 | 0.84285 | 0.00000 | 0.00000 | |
4072 | 2011.06.10 10:25 | close | 2035 | 0.34 | 0.84138 | 0.00000 | 0.00000 | -5.40 | 16518.63 |
4073 | 2011.06.10 10:25 | close | 2036 | 0.33 | 0.84138 | 0.00000 | 0.00000 | 26.92 | 16545.55 |
4074 | 2011.06.10 10:25 | close | 2037 | 0.33 | 0.84138 | 0.00000 | 0.00000 | 56.34 | 16601.89 |
4075 | 2011.06.13 23:35 | buy | 2038 | 0.34 | 0.83677 | 0.00000 | 0.00000 | |
4076 | 2011.06.14 02:11 | close | 2038 | 0.34 | 0.83728 | 0.00000 | 0.00000 | 19.86 | 16621.76 |
4077 | 2011.06.14 07:47 | sell | 2039 | 0.34 | 0.83713 | 0.00000 | 0.00000 | |
4078 | 2011.06.14 07:56 | sell | 2040 | 0.34 | 0.83800 | 0.00000 | 0.00000 | |
4079 | 2011.06.14 09:09 | close | 2039 | 0.34 | 0.83704 | 0.00000 | 0.00000 | 2.30 | 16624.06 |
4080 | 2011.06.14 09:09 | close | 2040 | 0.34 | 0.83704 | 0.00000 | 0.00000 | 37.63 | 16661.69 |
4081 | 2011.06.15 06:30 | sell | 2041 | 0.34 | 0.84548 | 0.00000 | 0.00000 | |
4082 | 2011.06.15 06:42 | sell | 2042 | 0.34 | 0.84622 | 0.00000 | 0.00000 | |
4083 | 2011.06.15 06:54 | sell | 2043 | 0.33 | 0.84703 | 0.00000 | 0.00000 | |
4084 | 2011.06.15 07:02 | sell | 2044 | 0.33 | 0.84854 | 0.00000 | 0.00000 | |
4085 | 2011.06.15 15:37 | buy | 2045 | 0.32 | 0.84960 | 0.00000 | 0.00000 | |
4086 | 2011.06.15 15:40 | buy | 2046 | 0.33 | 0.84872 | 0.00000 | 0.00000 | |
4087 | 2011.06.15 16:49 | close | 2045 | 0.32 | 0.84965 | 0.00000 | 0.00000 | 0.60 | 16662.29 |
4088 | 2011.06.15 16:49 | close | 2046 | 0.33 | 0.84965 | 0.00000 | 0.00000 | 34.80 | 16697.09 |
4089 | 2011.06.15 16:59 | close | 2041 | 0.34 | 0.84830 | 0.00000 | 0.00000 | -114.39 | 16582.70 |
4090 | 2011.06.15 16:59 | close | 2042 | 0.34 | 0.84830 | 0.00000 | 0.00000 | -84.73 | 16497.97 |
4091 | 2011.06.15 16:59 | close | 2043 | 0.33 | 0.84830 | 0.00000 | 0.00000 | -50.72 | 16447.25 |
4092 | 2011.06.15 16:59 | close | 2044 | 0.33 | 0.84830 | 0.00000 | 0.00000 | 8.02 | 16455.27 |
4093 | 2011.06.15 22:39 | buy | 2047 | 0.33 | 0.85249 | 0.00000 | 0.00000 | |
4094 | 2011.06.15 23:17 | close | 2047 | 0.33 | 0.85334 | 0.00000 | 0.00000 | 31.55 | 16486.82 |
4095 | 2011.06.16 01:52 | buy | 2048 | 0.33 | 0.85208 | 0.00000 | 0.00000 | |
4096 | 2011.06.16 02:58 | close | 2048 | 0.33 | 0.85259 | 0.00000 | 0.00000 | 18.42 | 16505.24 |
4097 | 2011.06.16 06:45 | sell | 2049 | 0.34 | 0.85473 | 0.00000 | 0.00000 | |
4098 | 2011.06.16 06:47 | close | 2049 | 0.34 | 0.85402 | 0.00000 | 0.00000 | 26.91 | 16532.15 |
4099 | 2011.06.16 07:24 | buy | 2050 | 0.34 | 0.85228 | 0.00000 | 0.00000 | |
4100 | 2011.06.16 07:27 | buy | 2051 | 0.33 | 0.85148 | 0.00000 | 0.00000 | |
4101 | 2011.06.16 07:31 | buy | 2052 | 0.33 | 0.85053 | 0.00000 | 0.00000 | |
4102 | 2011.06.16 07:37 | close | 2050 | 0.34 | 0.85230 | 0.00000 | 0.00000 | -0.56 | 16531.59 |
4103 | 2011.06.16 07:37 | close | 2051 | 0.33 | 0.85230 | 0.00000 | 0.00000 | 30.43 | 16562.02 |
4104 | 2011.06.16 07:37 | close | 2052 | 0.33 | 0.85230 | 0.00000 | 0.00000 | 67.21 | 16629.23 |
4105 | 2011.06.16 23:00 | buy | 2053 | 0.34 | 0.84773 | 0.00000 | 0.00000 | |
4106 | 2011.06.17 00:20 | close | 2053 | 0.34 | 0.84824 | 0.00000 | 0.00000 | 19.59 | 16648.82 |
4107 | 2011.06.17 06:20 | sell | 2054 | 0.34 | 0.85001 | 0.00000 | 0.00000 | |
4108 | 2011.06.17 08:12 | close | 2054 | 0.34 | 0.84943 | 0.00000 | 0.00000 | 21.86 | 16670.68 |
4109 | 2011.06.20 06:24 | sell | 2055 | 0.34 | 0.85113 | 0.00000 | 0.00000 | |
4110 | 2011.06.20 07:21 | close | 2055 | 0.34 | 0.85032 | 0.00000 | 0.00000 | 31.03 | 16701.71 |
4111 | 2011.06.22 19:19 | sell | 2056 | 0.34 | 0.83733 | 0.00000 | 0.00000 | |
4112 | 2011.06.22 20:11 | close | 2056 | 0.34 | 0.83663 | 0.00000 | 0.00000 | 27.09 | 16728.80 |
4113 | 2011.06.23 07:10 | buy | 2057 | 0.34 | 0.84188 | 0.00000 | 0.00000 | |
4114 | 2011.06.23 07:42 | close | 2057 | 0.34 | 0.84258 | 0.00000 | 0.00000 | 26.89 | 16755.69 |
4115 | 2011.06.24 07:56 | sell | 2058 | 0.34 | 0.83877 | 0.00000 | 0.00000 | |
4116 | 2011.06.24 08:20 | close | 2058 | 0.34 | 0.83794 | 0.00000 | 0.00000 | 32.32 | 16788.01 |
4117 | 2011.06.26 23:14 | buy | 2059 | 0.34 | 0.83275 | 0.00000 | 0.00000 | |
4118 | 2011.06.26 23:39 | close | 2059 | 0.34 | 0.83357 | 0.00000 | 0.00000 | 32.09 | 16820.10 |
4119 | 2011.06.27 23:09 | buy | 2060 | 0.34 | 0.83496 | 0.00000 | 0.00000 | |
4120 | 2011.06.28 00:43 | buy | 2061 | 0.34 | 0.83396 | 0.00000 | 0.00000 | |
4121 | 2011.06.28 02:13 | close | 2060 | 0.34 | 0.83498 | 0.00000 | 0.00000 | -0.04 | 16820.07 |
4122 | 2011.06.28 02:13 | close | 2061 | 0.34 | 0.83498 | 0.00000 | 0.00000 | 40.17 | 16860.24 |
4123 | 2011.06.28 19:02 | sell | 2062 | 0.34 | 0.83159 | 0.00000 | 0.00000 | |
4124 | 2011.06.28 19:28 | sell | 2063 | 0.34 | 0.83237 | 0.00000 | 0.00000 | |
4125 | 2011.06.29 06:08 | close | 2062 | 0.34 | 0.83148 | 0.00000 | 0.00000 | 1.62 | 16861.85 |
4126 | 2011.06.29 06:08 | close | 2063 | 0.34 | 0.83148 | 0.00000 | 0.00000 | 33.51 | 16895.36 |
4127 | 2011.06.29 06:15 | buy | 2064 | 0.34 | 0.83110 | 0.00000 | 0.00000 | |
4128 | 2011.06.29 07:04 | buy | 2065 | 0.34 | 0.83022 | 0.00000 | 0.00000 | |
4129 | 2011.06.29 09:54 | close | 2064 | 0.34 | 0.83128 | 0.00000 | 0.00000 | 6.00 | 16901.36 |
4130 | 2011.06.29 09:54 | close | 2065 | 0.34 | 0.83128 | 0.00000 | 0.00000 | 41.99 | 16943.35 |
4131 | 2011.06.29 09:54 | sell | 2066 | 0.34 | 0.83128 | 0.00000 | 0.00000 | |
4132 | 2011.06.29 10:04 | close | 2066 | 0.34 | 0.83047 | 0.00000 | 0.00000 | 31.80 | 16975.15 |
4133 | 2011.06.29 10:19 | sell | 2067 | 0.34 | 0.83144 | 0.00000 | 0.00000 | |
4134 | 2011.06.29 12:23 | sell | 2068 | 0.34 | 0.83216 | 0.00000 | 0.00000 | |
4135 | 2011.06.29 12:57 | sell | 2069 | 0.34 | 0.83295 | 0.00000 | 0.00000 | |
4136 | 2011.06.29 13:00 | sell | 2070 | 0.34 | 0.83369 | 0.00000 | 0.00000 | |
4137 | 2011.06.29 20:05 | close | 2067 | 0.34 | 0.83365 | 0.00000 | 0.00000 | -91.49 | 16883.66 |
4138 | 2011.06.29 20:05 | close | 2068 | 0.34 | 0.83365 | 0.00000 | 0.00000 | -62.13 | 16821.53 |
4139 | 2011.06.29 20:05 | close | 2069 | 0.34 | 0.83365 | 0.00000 | 0.00000 | -29.91 | 16791.62 |
4140 | 2011.06.29 20:05 | close | 2070 | 0.34 | 0.83365 | 0.00000 | 0.00000 | 0.27 | 16791.89 |
4141 | 2011.07.01 06:07 | sell | 2071 | 0.34 | 0.84219 | 0.00000 | 0.00000 | |
4142 | 2011.07.01 06:48 | close | 2071 | 0.34 | 0.84138 | 0.00000 | 0.00000 | 31.37 | 16823.26 |
4143 | 2011.07.01 07:40 | sell | 2072 | 0.34 | 0.84235 | 0.00000 | 0.00000 | |
4144 | 2011.07.01 08:19 | sell | 2073 | 0.34 | 0.84331 | 0.00000 | 0.00000 | |
4145 | 2011.07.01 08:22 | sell | 2074 | 0.34 | 0.84413 | 0.00000 | 0.00000 | |
4146 | 2011.07.01 09:32 | sell | 2075 | 0.33 | 0.84502 | 0.00000 | 0.00000 | |
4147 | 2011.07.01 12:33 | buy | 2076 | 0.33 | 0.84497 | 0.00000 | 0.00000 | |
4148 | 2011.07.01 13:00 | close | 2076 | 0.33 | 0.84588 | 0.00000 | 0.00000 | 34.18 | 16857.44 |
4149 | 2011.07.01 16:08 | close | 2072 | 0.34 | 0.85180 | 0.00000 | 0.00000 | -378.56 | 16478.88 |
4150 | 2011.07.01 16:08 | close | 2073 | 0.34 | 0.85180 | 0.00000 | 0.00000 | -340.24 | 16138.64 |
4151 | 2011.07.01 16:08 | close | 2074 | 0.34 | 0.85180 | 0.00000 | 0.00000 | -307.51 | 15831.13 |
4152 | 2011.07.01 16:08 | close | 2075 | 0.33 | 0.85180 | 0.00000 | 0.00000 | -263.99 | 15567.14 |
4153 | 2011.07.01 22:34 | buy | 2077 | 0.32 | 0.84783 | 0.00000 | 0.00000 | |
4154 | 2011.07.04 01:21 | buy | 2078 | 0.31 | 0.84667 | 0.00000 | 0.00000 | |
4155 | 2011.07.04 07:34 | close | 2077 | 0.32 | 0.84780 | 0.00000 | 0.00000 | -1.93 | 15565.22 |
4156 | 2011.07.04 07:34 | close | 2078 | 0.31 | 0.84780 | 0.00000 | 0.00000 | 40.08 | 15605.30 |
4157 | 2011.07.04 07:35 | sell | 2079 | 0.32 | 0.84798 | 0.00000 | 0.00000 | |
4158 | 2011.07.04 08:42 | close | 2079 | 0.32 | 0.84743 | 0.00000 | 0.00000 | 19.49 | 15624.79 |
4159 | 2011.07.04 15:16 | buy | 2080 | 0.32 | 0.84867 | 0.00000 | 0.00000 | |
4160 | 2011.07.04 17:13 | close | 2080 | 0.32 | 0.84924 | 0.00000 | 0.00000 | 20.20 | 15644.99 |
4161 | 2011.07.05 07:00 | sell | 2081 | 0.32 | 0.84935 | 0.00000 | 0.00000 | |
4162 | 2011.07.05 08:01 | close | 2081 | 0.32 | 0.84883 | 0.00000 | 0.00000 | 18.32 | 15663.31 |
4163 | 2011.07.06 07:13 | sell | 2082 | 0.32 | 0.84041 | 0.00000 | 0.00000 | |
4164 | 2011.07.06 07:29 | sell | 2083 | 0.32 | 0.84119 | 0.00000 | 0.00000 | |
4165 | 2011.07.06 09:20 | close | 2082 | 0.32 | 0.84030 | 0.00000 | 0.00000 | 2.91 | 15666.22 |
4166 | 2011.07.06 09:20 | close | 2083 | 0.32 | 0.84030 | 0.00000 | 0.00000 | 32.61 | 15698.83 |
4167 | 2011.07.07 07:46 | sell | 2084 | 0.32 | 0.84000 | 0.00000 | 0.00000 | |
4168 | 2011.07.07 08:48 | close | 2084 | 0.32 | 0.83949 | 0.00000 | 0.00000 | 18.16 | 15716.99 |
4169 | 2011.07.08 07:45 | sell | 2085 | 0.32 | 0.84532 | 0.00000 | 0.00000 | |
4170 | 2011.07.08 08:58 | sell | 2086 | 0.32 | 0.84639 | 0.00000 | 0.00000 | |
4171 | 2011.07.08 09:20 | sell | 2087 | 0.31 | 0.84770 | 0.00000 | 0.00000 | |
4172 | 2011.07.08 09:30 | sell | 2088 | 0.31 | 0.84846 | 0.00000 | 0.00000 | |
4173 | 2011.07.08 14:31 | close | 2085 | 0.32 | 0.84443 | 0.00000 | 0.00000 | 32.45 | 15749.44 |
4174 | 2011.07.08 14:31 | close | 2086 | 0.32 | 0.84443 | 0.00000 | 0.00000 | 72.99 | 15822.43 |
4175 | 2011.07.08 14:31 | close | 2087 | 0.31 | 0.84443 | 0.00000 | 0.00000 | 118.81 | 15941.24 |
4176 | 2011.07.08 14:31 | close | 2088 | 0.31 | 0.84443 | 0.00000 | 0.00000 | 146.71 | 16087.95 |
4177 | 2011.07.11 23:54 | sell | 2089 | 0.33 | 0.83630 | 0.00000 | 0.00000 | |
4178 | 2011.07.12 00:56 | close | 2089 | 0.33 | 0.83569 | 0.00000 | 0.00000 | 21.29 | 16109.24 |
4179 | 2011.07.12 07:22 | sell | 2090 | 0.33 | 0.83815 | 0.00000 | 0.00000 | |
4180 | 2011.07.12 07:45 | sell | 2091 | 0.33 | 0.83898 | 0.00000 | 0.00000 | |
4181 | 2011.07.12 08:16 | close | 2090 | 0.33 | 0.83789 | 0.00000 | 0.00000 | 8.92 | 16118.16 |
4182 | 2011.07.12 08:16 | close | 2091 | 0.33 | 0.83789 | 0.00000 | 0.00000 | 41.61 | 16159.77 |
4183 | 2011.07.13 04:29 | sell | 2092 | 0.33 | 0.83231 | 0.00000 | 0.00000 | |
4184 | 2011.07.13 05:30 | close | 2092 | 0.33 | 0.83168 | 0.00000 | 0.00000 | 23.68 | 16183.45 |
4185 | 2011.07.13 07:45 | sell | 2093 | 0.33 | 0.83232 | 0.00000 | 0.00000 | |
4186 | 2011.07.13 08:36 | close | 2093 | 0.33 | 0.83170 | 0.00000 | 0.00000 | 23.28 | 16206.73 |
4187 | 2011.07.13 13:38 | sell | 2094 | 0.33 | 0.83147 | 0.00000 | 0.00000 | |
4188 | 2011.07.13 13:53 | close | 2094 | 0.33 | 0.83059 | 0.00000 | 0.00000 | 33.64 | 16240.37 |
4189 | 2011.07.13 23:04 | buy | 2095 | 0.33 | 0.81599 | 0.00000 | 0.00000 | |
4190 | 2011.07.13 23:23 | buy | 2096 | 0.32 | 0.81175 | 0.00000 | 0.00000 | |
4191 | 2011.07.13 23:25 | buy | 2097 | 0.32 | 0.81053 | 0.00000 | 0.00000 | |
4192 | 2011.07.14 00:00 | buy | 2098 | 0.32 | 0.80868 | 0.00000 | 0.00000 | |
4193 | 2011.07.14 00:31 | close | 2095 | 0.33 | 0.81271 | 0.00000 | 0.00000 | -133.00 | 16107.37 |
4194 | 2011.07.14 00:31 | close | 2096 | 0.32 | 0.81271 | 0.00000 | 0.00000 | 37.97 | 16145.34 |
4195 | 2011.07.14 00:31 | close | 2097 | 0.32 | 0.81271 | 0.00000 | 0.00000 | 86.01 | 16231.36 |
4196 | 2011.07.14 00:31 | close | 2098 | 0.32 | 0.81271 | 0.00000 | 0.00000 | 157.40 | 16388.76 |
4197 | 2011.07.14 03:03 | sell | 2099 | 0.33 | 0.81265 | 0.00000 | 0.00000 | |
4198 | 2011.07.14 03:43 | close | 2099 | 0.33 | 0.81192 | 0.00000 | 0.00000 | 28.35 | 16417.11 |
4199 | 2011.07.14 07:57 | sell | 2100 | 0.33 | 0.81256 | 0.00000 | 0.00000 | |
4200 | 2011.07.14 08:01 | sell | 2101 | 0.33 | 0.81357 | 0.00000 | 0.00000 | |
4201 | 2011.07.14 08:08 | sell | 2102 | 0.33 | 0.81439 | 0.00000 | 0.00000 | |
4202 | 2011.07.14 08:36 | sell | 2103 | 0.32 | 0.81553 | 0.00000 | 0.00000 | |
4203 | 2011.07.14 23:57 | close | 2100 | 0.33 | 0.81564 | 0.00000 | 0.00000 | -125.93 | 16291.18 |
4204 | 2011.07.14 23:57 | close | 2101 | 0.33 | 0.81564 | 0.00000 | 0.00000 | -85.07 | 16206.11 |
4205 | 2011.07.14 23:57 | close | 2102 | 0.33 | 0.81564 | 0.00000 | 0.00000 | -51.89 | 16154.22 |
4206 | 2011.07.14 23:57 | close | 2103 | 0.32 | 0.81564 | 0.00000 | 0.00000 | -5.60 | 16148.62 |
4207 | 2011.07.15 05:39 | sell | 2104 | 0.33 | 0.81552 | 0.00000 | 0.00000 | |
4208 | 2011.07.15 05:50 | close | 2104 | 0.33 | 0.81483 | 0.00000 | 0.00000 | 26.62 | 16175.24 |
4209 | 2011.07.15 08:01 | sell | 2105 | 0.33 | 0.81596 | 0.00000 | 0.00000 | |
4210 | 2011.07.15 08:35 | sell | 2106 | 0.33 | 0.81673 | 0.00000 | 0.00000 | |
4211 | 2011.07.15 09:13 | sell | 2107 | 0.32 | 0.81770 | 0.00000 | 0.00000 | |
4212 | 2011.07.15 12:44 | close | 2105 | 0.33 | 0.81623 | 0.00000 | 0.00000 | -12.24 | 16163.00 |
4213 | 2011.07.15 12:44 | close | 2106 | 0.33 | 0.81623 | 0.00000 | 0.00000 | 18.89 | 16181.89 |
4214 | 2011.07.15 12:44 | close | 2107 | 0.32 | 0.81623 | 0.00000 | 0.00000 | 56.35 | 16238.24 |
4215 | 2011.07.15 14:13 | sell | 2108 | 0.33 | 0.81837 | 0.00000 | 0.00000 | |
4216 | 2011.07.15 14:31 | close | 2108 | 0.33 | 0.81746 | 0.00000 | 0.00000 | 35.42 | 16273.66 |
4217 | 2011.07.15 22:52 | sell | 2109 | 0.33 | 0.81544 | 0.00000 | 0.00000 | |
4218 | 2011.07.17 23:00 | close | 2109 | 0.33 | 0.80985 | 0.00000 | 0.00000 | 226.46 | 16500.12 |
4219 | 2011.07.17 23:22 | buy | 2110 | 0.34 | 0.80956 | 0.00000 | 0.00000 | |
4220 | 2011.07.18 00:14 | close | 2110 | 0.34 | 0.81023 | 0.00000 | 0.00000 | 27.27 | 16527.39 |
4221 | 2011.07.18 02:14 | sell | 2111 | 0.34 | 0.81152 | 0.00000 | 0.00000 | |
4222 | 2011.07.18 03:16 | sell | 2112 | 0.33 | 0.81242 | 0.00000 | 0.00000 | |
4223 | 2011.07.18 03:53 | sell | 2113 | 0.33 | 0.81315 | 0.00000 | 0.00000 | |
4224 | 2011.07.18 04:28 | sell | 2114 | 0.33 | 0.81402 | 0.00000 | 0.00000 | |
4225 | 2011.07.18 06:41 | close | 2111 | 0.34 | 0.81190 | 0.00000 | 0.00000 | -17.27 | 16510.12 |
4226 | 2011.07.18 06:41 | close | 2112 | 0.33 | 0.81190 | 0.00000 | 0.00000 | 19.82 | 16529.94 |
4227 | 2011.07.18 06:41 | close | 2113 | 0.33 | 0.81190 | 0.00000 | 0.00000 | 49.49 | 16579.43 |
4228 | 2011.07.18 06:41 | close | 2114 | 0.33 | 0.81190 | 0.00000 | 0.00000 | 84.85 | 16664.28 |
4229 | 2011.07.18 06:42 | buy | 2115 | 0.34 | 0.81166 | 0.00000 | 0.00000 | |
4230 | 2011.07.18 07:08 | close | 2115 | 0.34 | 0.81232 | 0.00000 | 0.00000 | 26.26 | 16690.54 |
4231 | 2011.07.18 09:03 | sell | 2116 | 0.34 | 0.81423 | 0.00000 | 0.00000 | |
4232 | 2011.07.18 09:24 | close | 2116 | 0.34 | 0.81316 | 0.00000 | 0.00000 | 43.38 | 16733.92 |
4233 | 2011.07.18 09:34 | sell | 2117 | 0.34 | 0.81532 | 0.00000 | 0.00000 | |
4234 | 2011.07.18 09:40 | sell | 2118 | 0.34 | 0.81609 | 0.00000 | 0.00000 | |
4235 | 2011.07.18 09:44 | sell | 2119 | 0.33 | 0.81683 | 0.00000 | 0.00000 | |
4236 | 2011.07.18 09:57 | close | 2117 | 0.34 | 0.81520 | 0.00000 | 0.00000 | 3.64 | 16737.56 |
4237 | 2011.07.18 09:57 | close | 2118 | 0.34 | 0.81520 | 0.00000 | 0.00000 | 35.76 | 16773.32 |
4238 | 2011.07.18 09:57 | close | 2119 | 0.33 | 0.81520 | 0.00000 | 0.00000 | 64.66 | 16837.98 |
4239 | 2011.07.18 11:03 | sell | 2120 | 0.34 | 0.81688 | 0.00000 | 0.00000 | |
4240 | 2011.07.18 11:51 | close | 2120 | 0.34 | 0.81614 | 0.00000 | 0.00000 | 29.47 | 16867.45 |
4241 | 2011.07.18 14:21 | sell | 2121 | 0.34 | 0.81823 | 0.00000 | 0.00000 | |
4242 | 2011.07.18 15:02 | close | 2121 | 0.34 | 0.81742 | 0.00000 | 0.00000 | 32.33 | 16899.78 |
4243 | 2011.07.18 16:25 | sell | 2122 | 0.34 | 0.81822 | 0.00000 | 0.00000 | |
4244 | 2011.07.18 17:17 | close | 2122 | 0.34 | 0.81733 | 0.00000 | 0.00000 | 35.66 | 16935.44 |
4245 | 2011.07.19 05:33 | sell | 2123 | 0.34 | 0.81739 | 0.00000 | 0.00000 | |
4246 | 2011.07.19 07:03 | sell | 2124 | 0.34 | 0.81812 | 0.00000 | 0.00000 | |
4247 | 2011.07.19 08:04 | sell | 2125 | 0.34 | 0.81915 | 0.00000 | 0.00000 | |
4248 | 2011.07.19 08:20 | sell | 2126 | 0.34 | 0.81986 | 0.00000 | 0.00000 | |
4249 | 2011.07.19 17:09 | close | 2123 | 0.34 | 0.81816 | 0.00000 | 0.00000 | -33.36 | 16902.08 |
4250 | 2011.07.19 17:09 | close | 2124 | 0.34 | 0.81816 | 0.00000 | 0.00000 | -3.02 | 16899.06 |
4251 | 2011.07.19 17:09 | close | 2125 | 0.34 | 0.81816 | 0.00000 | 0.00000 | 39.78 | 16938.84 |
4252 | 2011.07.19 17:09 | close | 2126 | 0.34 | 0.81816 | 0.00000 | 0.00000 | 69.29 | 17008.13 |
4253 | 2011.07.20 07:38 | sell | 2127 | 0.35 | 0.82484 | 0.00000 | 0.00000 | |
4254 | 2011.07.20 08:28 | close | 2127 | 0.35 | 0.82419 | 0.00000 | 0.00000 | 26.20 | 17034.33 |
4255 | 2011.07.21 06:22 | buy | 2128 | 0.35 | 0.82104 | 0.00000 | 0.00000 | |
4256 | 2011.07.21 06:36 | close | 2128 | 0.35 | 0.82237 | 0.00000 | 0.00000 | 55.20 | 17089.53 |
4257 | 2011.07.21 06:37 | sell | 2129 | 0.35 | 0.82292 | 0.00000 | 0.00000 | |
4258 | 2011.07.21 06:59 | close | 2129 | 0.35 | 0.82218 | 0.00000 | 0.00000 | 30.10 | 17119.63 |
4259 | 2011.07.21 07:17 | sell | 2130 | 0.35 | 0.82263 | 0.00000 | 0.00000 | |
4260 | 2011.07.21 07:37 | close | 2130 | 0.35 | 0.82201 | 0.00000 | 0.00000 | 25.00 | 17144.63 |
4261 | 2011.07.22 07:30 | sell | 2131 | 0.35 | 0.81828 | 0.00000 | 0.00000 | |
4262 | 2011.07.22 07:59 | close | 2131 | 0.35 | 0.81748 | 0.00000 | 0.00000 | 32.85 | 17177.48 |
4263 | 2011.07.25 16:25 | sell | 2132 | 0.35 | 0.80559 | 0.00000 | 0.00000 | |
4264 | 2011.07.25 16:47 | close | 2132 | 0.35 | 0.80460 | 0.00000 | 0.00000 | 41.66 | 17219.14 |
4265 | 2011.07.25 17:14 | sell | 2133 | 0.35 | 0.80671 | 0.00000 | 0.00000 | |
4266 | 2011.07.25 17:33 | close | 2133 | 0.35 | 0.80583 | 0.00000 | 0.00000 | 36.82 | 17255.96 |
4267 | 2011.07.26 00:59 | sell | 2134 | 0.35 | 0.80667 | 0.00000 | 0.00000 | |
4268 | 2011.07.26 01:04 | close | 2134 | 0.35 | 0.80582 | 0.00000 | 0.00000 | 35.52 | 17291.48 |
4269 | 2011.07.26 09:19 | sell | 2135 | 0.35 | 0.80243 | 0.00000 | 0.00000 | |
4270 | 2011.07.26 09:22 | sell | 2136 | 0.35 | 0.80324 | 0.00000 | 0.00000 | |
4271 | 2011.07.26 09:34 | sell | 2137 | 0.35 | 0.80400 | 0.00000 | 0.00000 | |
4272 | 2011.07.26 09:57 | close | 2135 | 0.35 | 0.80259 | 0.00000 | 0.00000 | -8.38 | 17283.10 |
4273 | 2011.07.26 09:57 | close | 2136 | 0.35 | 0.80259 | 0.00000 | 0.00000 | 26.95 | 17310.05 |
4274 | 2011.07.26 09:57 | close | 2137 | 0.35 | 0.80259 | 0.00000 | 0.00000 | 60.09 | 17370.14 |
4275 | 2011.07.26 13:18 | sell | 2138 | 0.35 | 0.80350 | 0.00000 | 0.00000 | |
4276 | 2011.07.26 13:54 | close | 2138 | 0.35 | 0.80264 | 0.00000 | 0.00000 | 36.10 | 17406.24 |
4277 | 2011.07.27 04:03 | sell | 2139 | 0.35 | 0.80213 | 0.00000 | 0.00000 | |
4278 | 2011.07.27 07:06 | close | 2139 | 0.35 | 0.80163 | 0.00000 | 0.00000 | 20.43 | 17426.67 |
4279 | 2011.07.27 07:20 | buy | 2140 | 0.35 | 0.80143 | 0.00000 | 0.00000 | |
4280 | 2011.07.27 07:57 | buy | 2141 | 0.35 | 0.80059 | 0.00000 | 0.00000 | |
4281 | 2011.07.27 08:18 | buy | 2142 | 0.35 | 0.79987 | 0.00000 | 0.00000 | |
4282 | 2011.07.27 12:09 | close | 2140 | 0.35 | 0.80113 | 0.00000 | 0.00000 | -14.51 | 17412.16 |
4283 | 2011.07.27 12:09 | close | 2141 | 0.35 | 0.80113 | 0.00000 | 0.00000 | 22.19 | 17434.35 |
4284 | 2011.07.27 12:09 | close | 2142 | 0.35 | 0.80113 | 0.00000 | 0.00000 | 53.65 | 17488.00 |
4285 | 2011.07.27 12:15 | sell | 2143 | 0.35 | 0.80072 | 0.00000 | 0.00000 | |
4286 | 2011.07.27 12:21 | sell | 2144 | 0.35 | 0.80148 | 0.00000 | 0.00000 | |
4287 | 2011.07.27 13:07 | close | 2143 | 0.35 | 0.80030 | 0.00000 | 0.00000 | 16.97 | 17504.97 |
4288 | 2011.07.27 13:07 | close | 2144 | 0.35 | 0.80030 | 0.00000 | 0.00000 | 50.21 | 17555.18 |
4289 | 2011.07.27 13:42 | sell | 2145 | 0.36 | 0.80158 | 0.00000 | 0.00000 | |
4290 | 2011.07.27 14:28 | sell | 2146 | 0.35 | 0.80281 | 0.00000 | 0.00000 | |
4291 | 2011.07.27 15:12 | close | 2145 | 0.36 | 0.80158 | 0.00000 | 0.00000 | -1.44 | 17553.74 |
4292 | 2011.07.27 15:12 | close | 2146 | 0.35 | 0.80158 | 0.00000 | 0.00000 | 52.31 | 17606.05 |
4293 | 2011.07.27 17:31 | sell | 2147 | 0.36 | 0.80317 | 0.00000 | 0.00000 | |
4294 | 2011.07.27 17:33 | close | 2147 | 0.36 | 0.80236 | 0.00000 | 0.00000 | 34.90 | 17640.95 |
4295 | 2011.07.27 17:34 | sell | 2148 | 0.36 | 0.80266 | 0.00000 | 0.00000 | |
4296 | 2011.07.27 18:15 | sell | 2149 | 0.36 | 0.80373 | 0.00000 | 0.00000 | |
4297 | 2011.07.27 18:27 | sell | 2150 | 0.35 | 0.80459 | 0.00000 | 0.00000 | |
4298 | 2011.07.27 19:10 | close | 2148 | 0.36 | 0.80270 | 0.00000 | 0.00000 | -3.23 | 17637.72 |
4299 | 2011.07.27 19:10 | close | 2149 | 0.36 | 0.80270 | 0.00000 | 0.00000 | 44.75 | 17682.47 |
4300 | 2011.07.27 19:10 | close | 2150 | 0.35 | 0.80270 | 0.00000 | 0.00000 | 81.01 | 17763.48 |
4301 | 2011.07.27 23:08 | buy | 2151 | 0.36 | 0.80136 | 0.00000 | 0.00000 | |
4302 | 2011.07.28 03:29 | close | 2151 | 0.36 | 0.80196 | 0.00000 | 0.00000 | 27.12 | 17790.61 |
4303 | 2011.07.28 03:31 | sell | 2152 | 0.36 | 0.80197 | 0.00000 | 0.00000 | |
4304 | 2011.07.28 07:26 | close | 2152 | 0.36 | 0.80142 | 0.00000 | 0.00000 | 23.27 | 17813.88 |
4305 | 2011.07.28 07:28 | buy | 2153 | 0.36 | 0.80130 | 0.00000 | 0.00000 | |
4306 | 2011.07.28 08:41 | close | 2153 | 0.36 | 0.80185 | 0.00000 | 0.00000 | 23.25 | 17837.13 |
4307 | 2011.07.28 14:13 | sell | 2154 | 0.36 | 0.80175 | 0.00000 | 0.00000 | |
4308 | 2011.07.28 15:19 | sell | 2155 | 0.36 | 0.80246 | 0.00000 | 0.00000 | |
4309 | 2011.07.28 16:48 | sell | 2156 | 0.36 | 0.80318 | 0.00000 | 0.00000 | |
4310 | 2011.07.28 17:34 | sell | 2157 | 0.35 | 0.80389 | 0.00000 | 0.00000 | |
4311 | 2011.07.28 20:04 | close | 2154 | 0.36 | 0.80231 | 0.00000 | 0.00000 | -26.57 | 17810.56 |
4312 | 2011.07.28 20:04 | close | 2155 | 0.36 | 0.80231 | 0.00000 | 0.00000 | 5.29 | 17815.85 |
4313 | 2011.07.28 20:04 | close | 2156 | 0.36 | 0.80231 | 0.00000 | 0.00000 | 37.60 | 17853.45 |
4314 | 2011.07.28 20:04 | close | 2157 | 0.35 | 0.80231 | 0.00000 | 0.00000 | 67.53 | 17920.98 |
4315 | 2011.07.29 02:15 | sell | 2158 | 0.36 | 0.80198 | 0.00000 | 0.00000 | |
4316 | 2011.07.29 03:28 | sell | 2159 | 0.36 | 0.80273 | 0.00000 | 0.00000 | |
4317 | 2011.07.29 04:29 | close | 2158 | 0.36 | 0.80178 | 0.00000 | 0.00000 | 7.54 | 17928.52 |
4318 | 2011.07.29 04:29 | close | 2159 | 0.36 | 0.80178 | 0.00000 | 0.00000 | 41.22 | 17969.74 |
4319 | 2011.07.29 08:40 | sell | 2160 | 0.36 | 0.80092 | 0.00000 | 0.00000 | |
4320 | 2011.07.29 09:13 | sell | 2161 | 0.36 | 0.80166 | 0.00000 | 0.00000 | |
4321 | 2011.07.29 11:56 | close | 2160 | 0.36 | 0.80078 | 0.00000 | 0.00000 | 4.85 | 17974.59 |
4322 | 2011.07.29 11:56 | close | 2161 | 0.36 | 0.80078 | 0.00000 | 0.00000 | 38.12 | 18012.71 |
4323 | 2011.07.29 19:42 | sell | 2162 | 0.37 | 0.78939 | 0.00000 | 0.00000 | |
4324 | 2011.07.29 20:29 | close | 2162 | 0.37 | 0.78845 | 0.00000 | 0.00000 | 42.63 | 18055.34 |
4325 | 2011.08.01 02:42 | sell | 2163 | 0.37 | 0.79502 | 0.00000 | 0.00000 | |
4326 | 2011.08.01 02:44 | close | 2163 | 0.37 | 0.79354 | 0.00000 | 0.00000 | 67.53 | 18122.87 |
4327 | 2011.08.01 02:56 | sell | 2164 | 0.37 | 0.79505 | 0.00000 | 0.00000 | |
4328 | 2011.08.01 03:07 | close | 2164 | 0.37 | 0.79408 | 0.00000 | 0.00000 | 43.72 | 18166.59 |
4329 | 2011.08.01 06:02 | buy | 2165 | 0.37 | 0.79154 | 0.00000 | 0.00000 | |
4330 | 2011.08.01 06:17 | buy | 2166 | 0.37 | 0.79083 | 0.00000 | 0.00000 | |
4331 | 2011.08.01 06:29 | close | 2165 | 0.37 | 0.79194 | 0.00000 | 0.00000 | 17.21 | 18183.80 |
4332 | 2011.08.01 06:29 | close | 2166 | 0.37 | 0.79194 | 0.00000 | 0.00000 | 50.38 | 18234.18 |
4333 | 2011.08.01 07:12 | sell | 2167 | 0.37 | 0.79381 | 0.00000 | 0.00000 | |
4334 | 2011.08.01 07:47 | close | 2167 | 0.37 | 0.79290 | 0.00000 | 0.00000 | 40.98 | 18275.16 |
4335 | 2011.08.01 08:09 | sell | 2168 | 0.37 | 0.79406 | 0.00000 | 0.00000 | |
4336 | 2011.08.01 08:35 | close | 2168 | 0.37 | 0.79295 | 0.00000 | 0.00000 | 50.31 | 18325.47 |
4337 | 2011.08.01 21:41 | sell | 2169 | 0.37 | 0.78301 | 0.00000 | 0.00000 | |
4338 | 2011.08.01 23:36 | sell | 2170 | 0.37 | 0.78376 | 0.00000 | 0.00000 | |
4339 | 2011.08.02 00:31 | sell | 2171 | 0.37 | 0.78449 | 0.00000 | 0.00000 | |
4340 | 2011.08.02 00:58 | sell | 2172 | 0.36 | 0.78529 | 0.00000 | 0.00000 | |
4341 | 2011.08.02 02:03 | close | 2169 | 0.37 | 0.78345 | 0.00000 | 0.00000 | -23.91 | 18301.55 |
4342 | 2011.08.02 02:03 | close | 2170 | 0.37 | 0.78345 | 0.00000 | 0.00000 | 11.51 | 18313.06 |
4343 | 2011.08.02 02:03 | close | 2171 | 0.37 | 0.78345 | 0.00000 | 0.00000 | 47.64 | 18360.70 |
4344 | 2011.08.02 02:03 | close | 2172 | 0.36 | 0.78345 | 0.00000 | 0.00000 | 83.11 | 18443.81 |
4345 | 2011.08.02 06:33 | buy | 2173 | 0.37 | 0.78252 | 0.00000 | 0.00000 | |
4346 | 2011.08.02 06:49 | buy | 2174 | 0.37 | 0.78177 | 0.00000 | 0.00000 | |
4347 | 2011.08.02 07:07 | buy | 2175 | 0.37 | 0.78086 | 0.00000 | 0.00000 | |
4348 | 2011.08.02 07:10 | buy | 2176 | 0.36 | 0.77988 | 0.00000 | 0.00000 | |
4349 | 2011.08.02 08:23 | close | 2173 | 0.37 | 0.78185 | 0.00000 | 0.00000 | -33.19 | 18410.62 |
4350 | 2011.08.02 08:23 | close | 2174 | 0.37 | 0.78185 | 0.00000 | 0.00000 | 2.31 | 18412.93 |
4351 | 2011.08.02 08:23 | close | 2175 | 0.37 | 0.78185 | 0.00000 | 0.00000 | 45.37 | 18458.30 |
4352 | 2011.08.02 08:23 | close | 2176 | 0.36 | 0.78185 | 0.00000 | 0.00000 | 89.27 | 18547.57 |
4353 | 2011.08.02 11:36 | sell | 2177 | 0.38 | 0.78054 | 0.00000 | 0.00000 | |
4354 | 2011.08.02 11:43 | close | 2177 | 0.38 | 0.77964 | 0.00000 | 0.00000 | 42.35 | 18589.92 |
4355 | 2011.08.02 13:13 | sell | 2178 | 0.38 | 0.78053 | 0.00000 | 0.00000 | |
4356 | 2011.08.02 13:30 | close | 2178 | 0.38 | 0.77989 | 0.00000 | 0.00000 | 29.66 | 18619.58 |
4357 | 2011.08.02 23:11 | buy | 2179 | 0.38 | 0.76192 | 0.00000 | 0.00000 | |
4358 | 2011.08.02 23:17 | close | 2179 | 0.38 | 0.76307 | 0.00000 | 0.00000 | 55.75 | 18675.33 |
4359 | 2011.08.03 02:02 | sell | 2180 | 0.38 | 0.76721 | 0.00000 | 0.00000 | |
4360 | 2011.08.03 04:10 | sell | 2181 | 0.38 | 0.76793 | 0.00000 | 0.00000 | |
4361 | 2011.08.03 05:28 | close | 2180 | 0.38 | 0.76697 | 0.00000 | 0.00000 | 10.37 | 18685.70 |
4362 | 2011.08.03 05:28 | close | 2181 | 0.38 | 0.76697 | 0.00000 | 0.00000 | 46.04 | 18731.74 |
4363 | 2011.08.03 06:39 | buy | 2182 | 0.38 | 0.76590 | 0.00000 | 0.00000 | |
4364 | 2011.08.03 07:14 | close | 2182 | 0.38 | 0.76657 | 0.00000 | 0.00000 | 31.69 | 18763.43 |
4365 | 2011.08.03 07:54 | buy | 2183 | 0.38 | 0.76548 | 0.00000 | 0.00000 | |
4366 | 2011.08.03 08:35 | buy | 2184 | 0.38 | 0.76458 | 0.00000 | 0.00000 | |
4367 | 2011.08.03 08:43 | buy | 2185 | 0.37 | 0.76382 | 0.00000 | 0.00000 | |
4368 | 2011.08.03 08:57 | buy | 2186 | 0.37 | 0.76305 | 0.00000 | 0.00000 | |
4369 | 2011.08.03 08:59 | close | 2183 | 0.38 | 0.76631 | 0.00000 | 0.00000 | 39.64 | 18803.07 |
4370 | 2011.08.03 08:59 | close | 2184 | 0.38 | 0.76631 | 0.00000 | 0.00000 | 84.27 | 18887.34 |
4371 | 2011.08.03 08:59 | close | 2185 | 0.37 | 0.76631 | 0.00000 | 0.00000 | 118.75 | 19006.09 |
4372 | 2011.08.03 08:59 | close | 2186 | 0.37 | 0.76631 | 0.00000 | 0.00000 | 155.92 | 19162.01 |
4373 | 2011.08.03 09:01 | sell | 2187 | 0.39 | 0.76896 | 0.00000 | 0.00000 | |
4374 | 2011.08.03 09:03 | sell | 2188 | 0.39 | 0.76979 | 0.00000 | 0.00000 | |
4375 | 2011.08.03 09:05 | sell | 2189 | 0.38 | 0.77141 | 0.00000 | 0.00000 | |
4376 | 2011.08.03 09:28 | sell | 2190 | 0.37 | 0.77311 | 0.00000 | 0.00000 | |
4377 | 2011.08.03 13:41 | close | 2187 | 0.39 | 0.77004 | 0.00000 | 0.00000 | -56.26 | 19105.75 |
4378 | 2011.08.03 13:41 | close | 2188 | 0.39 | 0.77004 | 0.00000 | 0.00000 | -14.22 | 19091.53 |
4379 | 2011.08.03 13:41 | close | 2189 | 0.38 | 0.77004 | 0.00000 | 0.00000 | 66.09 | 19157.62 |
4380 | 2011.08.03 13:41 | close | 2190 | 0.37 | 0.77004 | 0.00000 | 0.00000 | 146.03 | 19303.65 |
4381 | 2011.08.03 18:53 | sell | 2191 | 0.39 | 0.76676 | 0.00000 | 0.00000 | |
4382 | 2011.08.03 19:00 | sell | 2192 | 0.39 | 0.76752 | 0.00000 | 0.00000 | |
4383 | 2011.08.03 19:36 | sell | 2193 | 0.39 | 0.76827 | 0.00000 | 0.00000 | |
4384 | 2011.08.03 20:28 | close | 2191 | 0.39 | 0.76654 | 0.00000 | 0.00000 | 9.63 | 19313.28 |
4385 | 2011.08.03 20:28 | close | 2192 | 0.39 | 0.76654 | 0.00000 | 0.00000 | 48.30 | 19361.58 |
4386 | 2011.08.03 20:28 | close | 2193 | 0.39 | 0.76654 | 0.00000 | 0.00000 | 86.46 | 19448.04 |
4387 | 2011.08.03 22:06 | sell | 2194 | 0.39 | 0.76932 | 0.00000 | 0.00000 | |
4388 | 2011.08.03 23:03 | sell | 2195 | 0.39 | 0.77016 | 0.00000 | 0.00000 | |
4389 | 2011.08.03 23:52 | close | 2194 | 0.39 | 0.76912 | 0.00000 | 0.00000 | 8.58 | 19456.62 |
4390 | 2011.08.03 23:52 | close | 2195 | 0.39 | 0.76912 | 0.00000 | 0.00000 | 51.18 | 19507.80 |
4391 | 2011.08.04 00:23 | sell | 2196 | 0.40 | 0.77025 | 0.00000 | 0.00000 | |
4392 | 2011.08.04 03:01 | sell | 2197 | 0.39 | 0.77173 | 0.00000 | 0.00000 | |
4393 | 2011.08.04 03:06 | sell | 2198 | 0.39 | 0.77287 | 0.00000 | 0.00000 | |
4394 | 2011.08.04 03:08 | sell | 2199 | 0.38 | 0.77403 | 0.00000 | 0.00000 | |
4395 | 2011.08.04 11:09 | close | 2196 | 0.40 | 0.77497 | 0.00000 | 0.00000 | -245.22 | 19262.58 |
4396 | 2011.08.04 11:09 | close | 2197 | 0.39 | 0.77497 | 0.00000 | 0.00000 | -164.61 | 19097.97 |
4397 | 2011.08.04 11:09 | close | 2198 | 0.39 | 0.77497 | 0.00000 | 0.00000 | -107.24 | 18990.73 |
4398 | 2011.08.04 11:09 | close | 2199 | 0.38 | 0.77497 | 0.00000 | 0.00000 | -47.61 | 18943.12 |
4399 | 2011.08.04 22:09 | sell | 2200 | 0.38 | 0.76815 | 0.00000 | 0.00000 | |
4400 | 2011.08.04 22:14 | close | 2200 | 0.38 | 0.76731 | 0.00000 | 0.00000 | 40.08 | 18983.20 |
4401 | 2011.08.04 23:02 | buy | 2201 | 0.38 | 0.76454 | 0.00000 | 0.00000 | |
4402 | 2011.08.04 23:06 | close | 2201 | 0.38 | 0.76622 | 0.00000 | 0.00000 | 81.80 | 19065.00 |
4403 | 2011.08.05 06:41 | sell | 2202 | 0.39 | 0.76626 | 0.00000 | 0.00000 | |
4404 | 2011.08.05 06:52 | sell | 2203 | 0.38 | 0.76750 | 0.00000 | 0.00000 | |
4405 | 2011.08.05 06:53 | sell | 2204 | 0.38 | 0.76828 | 0.00000 | 0.00000 | |
4406 | 2011.08.05 07:18 | close | 2202 | 0.39 | 0.76648 | 0.00000 | 0.00000 | -12.75 | 19052.25 |
4407 | 2011.08.05 07:18 | close | 2203 | 0.38 | 0.76648 | 0.00000 | 0.00000 | 49.05 | 19101.30 |
4408 | 2011.08.05 07:18 | close | 2204 | 0.38 | 0.76648 | 0.00000 | 0.00000 | 87.72 | 19189.02 |
4409 | 2011.08.05 09:06 | sell | 2205 | 0.39 | 0.77113 | 0.00000 | 0.00000 | |
4410 | 2011.08.05 09:08 | close | 2205 | 0.39 | 0.76948 | 0.00000 | 0.00000 | 82.07 | 19271.09 |
4411 | 2011.08.05 09:08 | sell | 2206 | 0.39 | 0.76929 | 0.00000 | 0.00000 | |
4412 | 2011.08.05 09:10 | close | 2206 | 0.39 | 0.76844 | 0.00000 | 0.00000 | 41.58 | 19312.67 |
4413 | 2011.08.05 09:10 | sell | 2207 | 0.39 | 0.76824 | 0.00000 | 0.00000 | |
4414 | 2011.08.05 09:16 | sell | 2208 | 0.39 | 0.76984 | 0.00000 | 0.00000 | |
4415 | 2011.08.05 09:18 | close | 2207 | 0.39 | 0.76776 | 0.00000 | 0.00000 | 22.82 | 19335.49 |
4416 | 2011.08.05 09:18 | close | 2208 | 0.39 | 0.76776 | 0.00000 | 0.00000 | 104.10 | 19439.59 |
4417 | 2011.08.05 09:25 | sell | 2209 | 0.39 | 0.76862 | 0.00000 | 0.00000 | |
4418 | 2011.08.05 09:40 | close | 2209 | 0.39 | 0.76769 | 0.00000 | 0.00000 | 45.69 | 19485.28 |
4419 | 2011.08.05 09:43 | sell | 2210 | 0.39 | 0.76926 | 0.00000 | 0.00000 | |
4420 | 2011.08.05 09:59 | close | 2210 | 0.39 | 0.76844 | 0.00000 | 0.00000 | 40.06 | 19525.34 |
4421 | 2011.08.05 14:31 | sell | 2211 | 0.40 | 0.77025 | 0.00000 | 0.00000 | |
4422 | 2011.08.05 14:33 | close | 2211 | 0.40 | 0.76750 | 0.00000 | 0.00000 | 141.72 | 19667.06 |
4423 | 2011.08.05 14:39 | sell | 2212 | 0.40 | 0.76916 | 0.00000 | 0.00000 | |
4424 | 2011.08.05 14:41 | close | 2212 | 0.40 | 0.76784 | 0.00000 | 0.00000 | 67.16 | 19734.22 |
4425 | 2011.08.05 14:42 | sell | 2213 | 0.40 | 0.76859 | 0.00000 | 0.00000 | |
4426 | 2011.08.05 15:10 | close | 2213 | 0.40 | 0.76754 | 0.00000 | 0.00000 | 53.12 | 19787.34 |
4427 | 2011.08.05 18:55 | sell | 2214 | 0.40 | 0.76515 | 0.00000 | 0.00000 | |
4428 | 2011.08.05 18:58 | sell | 2215 | 0.40 | 0.76618 | 0.00000 | 0.00000 | |
4429 | 2011.08.05 19:07 | sell | 2216 | 0.39 | 0.76772 | 0.00000 | 0.00000 | |
4430 | 2011.08.05 19:13 | sell | 2217 | 0.39 | 0.76856 | 0.00000 | 0.00000 | |
4431 | 2011.08.05 20:35 | close | 2214 | 0.40 | 0.76631 | 0.00000 | 0.00000 | -62.15 | 19725.19 |
4432 | 2011.08.05 20:35 | close | 2215 | 0.40 | 0.76631 | 0.00000 | 0.00000 | -8.39 | 19716.80 |
4433 | 2011.08.05 20:35 | close | 2216 | 0.39 | 0.76631 | 0.00000 | 0.00000 | 70.20 | 19787.00 |
4434 | 2011.08.05 20:35 | close | 2217 | 0.39 | 0.76631 | 0.00000 | 0.00000 | 112.95 | 19899.95 |
4435 | 2011.08.07 23:18 | buy | 2218 | 0.40 | 0.75785 | 0.00000 | 0.00000 | |
4436 | 2011.08.07 23:20 | buy | 2219 | 0.40 | 0.75710 | 0.00000 | 0.00000 | |
4437 | 2011.08.07 23:45 | buy | 2220 | 0.40 | 0.75622 | 0.00000 | 0.00000 | |
4438 | 2011.08.07 23:57 | close | 2218 | 0.40 | 0.75791 | 0.00000 | 0.00000 | 1.57 | 19901.52 |
4439 | 2011.08.07 23:57 | close | 2219 | 0.40 | 0.75791 | 0.00000 | 0.00000 | 41.15 | 19942.67 |
4440 | 2011.08.07 23:57 | close | 2220 | 0.40 | 0.75791 | 0.00000 | 0.00000 | 87.59 | 20030.26 |
4441 | 2011.08.08 06:19 | buy | 2221 | 0.41 | 0.75961 | 0.00000 | 0.00000 | |
4442 | 2011.08.08 06:20 | buy | 2222 | 0.40 | 0.75872 | 0.00000 | 0.00000 | |
4443 | 2011.08.08 06:23 | buy | 2223 | 0.40 | 0.75778 | 0.00000 | 0.00000 | |
4444 | 2011.08.08 06:32 | close | 2221 | 0.41 | 0.76007 | 0.00000 | 0.00000 | 23.17 | 20053.43 |
4445 | 2011.08.08 06:32 | close | 2222 | 0.40 | 0.76007 | 0.00000 | 0.00000 | 69.45 | 20122.88 |
4446 | 2011.08.08 06:32 | close | 2223 | 0.40 | 0.76007 | 0.00000 | 0.00000 | 118.92 | 20241.80 |
4447 | 2011.08.08 06:51 | buy | 2224 | 0.41 | 0.75891 | 0.00000 | 0.00000 | |
4448 | 2011.08.08 07:07 | buy | 2225 | 0.41 | 0.75735 | 0.00000 | 0.00000 | |
4449 | 2011.08.08 07:17 | buy | 2226 | 0.40 | 0.75626 | 0.00000 | 0.00000 | |
4450 | 2011.08.08 07:28 | buy | 2227 | 0.40 | 0.75492 | 0.00000 | 0.00000 | |
4451 | 2011.08.08 09:08 | close | 2224 | 0.41 | 0.75807 | 0.00000 | 0.00000 | -47.07 | 20194.73 |
4452 | 2011.08.08 09:08 | close | 2225 | 0.41 | 0.75807 | 0.00000 | 0.00000 | 37.30 | 20232.03 |
4453 | 2011.08.08 09:08 | close | 2226 | 0.40 | 0.75807 | 0.00000 | 0.00000 | 93.91 | 20325.94 |
4454 | 2011.08.08 09:08 | close | 2227 | 0.40 | 0.75807 | 0.00000 | 0.00000 | 164.61 | 20490.55 |
4455 | 2011.08.08 09:25 | sell | 2228 | 0.41 | 0.76093 | 0.00000 | 0.00000 | |
4456 | 2011.08.08 09:28 | sell | 2229 | 0.41 | 0.76284 | 0.00000 | 0.00000 | |
4457 | 2011.08.08 09:32 | sell | 2230 | 0.41 | 0.76387 | 0.00000 | 0.00000 | |
4458 | 2011.08.08 09:34 | sell | 2231 | 0.40 | 0.76487 | 0.00000 | 0.00000 | |
4459 | 2011.08.08 09:37 | close | 2228 | 0.41 | 0.76227 | 0.00000 | 0.00000 | -73.71 | 20416.84 |
4460 | 2011.08.08 09:37 | close | 2229 | 0.41 | 0.76227 | 0.00000 | 0.00000 | 29.02 | 20445.86 |
4461 | 2011.08.08 09:37 | close | 2230 | 0.41 | 0.76227 | 0.00000 | 0.00000 | 84.42 | 20530.28 |
4462 | 2011.08.08 09:37 | close | 2231 | 0.40 | 0.76227 | 0.00000 | 0.00000 | 134.83 | 20665.11 |
4463 | 2011.08.08 09:38 | sell | 2232 | 0.42 | 0.76236 | 0.00000 | 0.00000 | |
4464 | 2011.08.08 09:40 | close | 2232 | 0.42 | 0.76127 | 0.00000 | 0.00000 | 58.46 | 20723.57 |
4465 | 2011.08.08 12:35 | sell | 2233 | 0.42 | 0.76284 | 0.00000 | 0.00000 | |
4466 | 2011.08.08 12:38 | close | 2233 | 0.42 | 0.76197 | 0.00000 | 0.00000 | 46.27 | 20769.84 |
4467 | 2011.08.08 12:42 | sell | 2234 | 0.42 | 0.76251 | 0.00000 | 0.00000 | |
4468 | 2011.08.08 12:47 | close | 2234 | 0.42 | 0.76135 | 0.00000 | 0.00000 | 62.31 | 20832.15 |
4469 | 2011.08.08 13:02 | sell | 2235 | 0.42 | 0.76259 | 0.00000 | 0.00000 | |
4470 | 2011.08.08 13:05 | close | 2235 | 0.42 | 0.76172 | 0.00000 | 0.00000 | 46.29 | 20878.44 |
4471 | 2011.08.08 13:12 | sell | 2236 | 0.42 | 0.76278 | 0.00000 | 0.00000 | |
4472 | 2011.08.08 13:29 | close | 2236 | 0.42 | 0.76193 | 0.00000 | 0.00000 | 45.17 | 20923.61 |
4473 | 2011.08.08 14:38 | sell | 2237 | 0.42 | 0.76413 | 0.00000 | 0.00000 | |
4474 | 2011.08.08 14:46 | close | 2237 | 0.42 | 0.76338 | 0.00000 | 0.00000 | 39.58 | 20963.19 |
4475 | 2011.08.08 15:34 | sell | 2238 | 0.42 | 0.76377 | 0.00000 | 0.00000 | |
4476 | 2011.08.08 16:01 | sell | 2239 | 0.42 | 0.76454 | 0.00000 | 0.00000 | |
4477 | 2011.08.08 16:08 | close | 2238 | 0.42 | 0.76311 | 0.00000 | 0.00000 | 34.65 | 20997.84 |
4478 | 2011.08.08 16:08 | close | 2239 | 0.42 | 0.76311 | 0.00000 | 0.00000 | 77.02 | 21074.86 |
4479 | 2011.08.09 08:09 | sell | 2240 | 0.43 | 0.75508 | 0.00000 | 0.00000 | |
4480 | 2011.08.09 08:16 | close | 2240 | 0.43 | 0.75416 | 0.00000 | 0.00000 | 50.74 | 21125.60 |
4481 | 2011.08.09 08:25 | sell | 2241 | 0.43 | 0.75582 | 0.00000 | 0.00000 | |
4482 | 2011.08.09 08:42 | sell | 2242 | 0.42 | 0.75691 | 0.00000 | 0.00000 | |
4483 | 2011.08.09 09:02 | close | 2241 | 0.43 | 0.75537 | 0.00000 | 0.00000 | 23.90 | 21149.50 |
4484 | 2011.08.09 09:02 | close | 2242 | 0.42 | 0.75537 | 0.00000 | 0.00000 | 83.95 | 21233.45 |
4485 | 2011.08.09 09:07 | sell | 2243 | 0.43 | 0.75718 | 0.00000 | 0.00000 | |
4486 | 2011.08.09 09:08 | sell | 2244 | 0.43 | 0.75813 | 0.00000 | 0.00000 | |
4487 | 2011.08.09 09:19 | close | 2243 | 0.43 | 0.75638 | 0.00000 | 0.00000 | 43.76 | 21277.21 |
4488 | 2011.08.09 09:19 | close | 2244 | 0.43 | 0.75638 | 0.00000 | 0.00000 | 97.77 | 21374.98 |
4489 | 2011.08.10 03:12 | sell | 2245 | 0.43 | 0.72438 | 0.00000 | 0.00000 | |
4490 | 2011.08.10 07:31 | sell | 2246 | 0.43 | 0.72554 | 0.00000 | 0.00000 | |
4491 | 2011.08.10 07:42 | sell | 2247 | 0.42 | 0.72960 | 0.00000 | 0.00000 | |
4492 | 2011.08.10 08:18 | close | 2245 | 0.43 | 0.72588 | 0.00000 | 0.00000 | -90.58 | 21284.40 |
4493 | 2011.08.10 08:18 | close | 2246 | 0.43 | 0.72588 | 0.00000 | 0.00000 | -21.86 | 21262.54 |
4494 | 2011.08.10 08:18 | close | 2247 | 0.42 | 0.72588 | 0.00000 | 0.00000 | 213.56 | 21476.10 |
4495 | 2011.08.10 09:02 | sell | 2248 | 0.43 | 0.73114 | 0.00000 | 0.00000 | |
4496 | 2011.08.10 09:04 | close | 2248 | 0.43 | 0.72754 | 0.00000 | 0.00000 | 211.05 | 21687.15 |
4497 | 2011.08.10 12:14 | sell | 2249 | 0.44 | 0.72681 | 0.00000 | 0.00000 | |
4498 | 2011.08.10 12:18 | close | 2249 | 0.44 | 0.72616 | 0.00000 | 0.00000 | 37.63 | 21724.78 |
4499 | 2011.08.10 15:44 | sell | 2250 | 0.44 | 0.72755 | 0.00000 | 0.00000 | |
4500 | 2011.08.10 15:51 | close | 2250 | 0.44 | 0.72669 | 0.00000 | 0.00000 | 50.31 | 21775.09 |
4501 | 2011.08.10 16:28 | sell | 2251 | 0.44 | 0.72799 | 0.00000 | 0.00000 | |
4502 | 2011.08.10 16:31 | close | 2251 | 0.44 | 0.72672 | 0.00000 | 0.00000 | 75.13 | 21850.22 |
4503 | 2011.08.10 16:51 | sell | 2252 | 0.44 | 0.72865 | 0.00000 | 0.00000 | |
4504 | 2011.08.10 16:57 | close | 2252 | 0.44 | 0.72769 | 0.00000 | 0.00000 | 56.29 | 21906.51 |
4505 | 2011.08.10 16:58 | sell | 2253 | 0.44 | 0.72863 | 0.00000 | 0.00000 | |
4506 | 2011.08.10 17:00 | close | 2253 | 0.44 | 0.72756 | 0.00000 | 0.00000 | 62.95 | 21969.46 |
4507 | 2011.08.10 17:24 | sell | 2254 | 0.44 | 0.72930 | 0.00000 | 0.00000 | |
4508 | 2011.08.10 17:26 | sell | 2255 | 0.44 | 0.73012 | 0.00000 | 0.00000 | |
4509 | 2011.08.10 18:32 | close | 2254 | 0.44 | 0.72878 | 0.00000 | 0.00000 | 29.63 | 21999.09 |
4510 | 2011.08.10 18:32 | close | 2255 | 0.44 | 0.72878 | 0.00000 | 0.00000 | 79.14 | 22078.23 |
4511 | 2011.08.11 02:19 | sell | 2256 | 0.45 | 0.72728 | 0.00000 | 0.00000 | |
4512 | 2011.08.11 02:49 | close | 2256 | 0.45 | 0.72647 | 0.00000 | 0.00000 | 48.37 | 22126.60 |
4513 | 2011.08.11 06:30 | sell | 2257 | 0.45 | 0.72781 | 0.00000 | 0.00000 | |
4514 | 2011.08.11 07:27 | sell | 2258 | 0.44 | 0.72853 | 0.00000 | 0.00000 | |
4515 | 2011.08.11 07:36 | sell | 2259 | 0.44 | 0.72939 | 0.00000 | 0.00000 | |
4516 | 2011.08.11 07:54 | sell | 2260 | 0.43 | 0.73069 | 0.00000 | 0.00000 | |
4517 | 2011.08.11 09:08 | close | 2257 | 0.45 | 0.72836 | 0.00000 | 0.00000 | -35.78 | 22090.82 |
4518 | 2011.08.11 09:08 | close | 2258 | 0.44 | 0.72836 | 0.00000 | 0.00000 | 8.51 | 22099.33 |
4519 | 2011.08.11 09:08 | close | 2259 | 0.44 | 0.72836 | 0.00000 | 0.00000 | 60.46 | 22159.79 |
4520 | 2011.08.11 09:08 | close | 2260 | 0.43 | 0.72836 | 0.00000 | 0.00000 | 135.84 | 22295.63 |
4521 | 2011.08.11 09:42 | sell | 2261 | 0.45 | 0.73352 | 0.00000 | 0.00000 | |
4522 | 2011.08.11 09:45 | sell | 2262 | 0.45 | 0.73425 | 0.00000 | 0.00000 | |
4523 | 2011.08.11 09:52 | close | 2261 | 0.45 | 0.73294 | 0.00000 | 0.00000 | 33.81 | 22329.44 |
4524 | 2011.08.11 09:52 | close | 2262 | 0.45 | 0.73294 | 0.00000 | 0.00000 | 78.63 | 22408.07 |
4525 | 2011.08.11 09:54 | sell | 2263 | 0.45 | 0.73369 | 0.00000 | 0.00000 | |
4526 | 2011.08.11 09:58 | sell | 2264 | 0.45 | 0.73457 | 0.00000 | 0.00000 | |
4527 | 2011.08.11 09:59 | sell | 2265 | 0.45 | 0.73533 | 0.00000 | 0.00000 | |
4528 | 2011.08.11 10:20 | sell | 2266 | 0.44 | 0.73637 | 0.00000 | 0.00000 | |
4529 | 2011.08.11 14:23 | close | 2263 | 0.45 | 0.74317 | 0.00000 | 0.00000 | -575.83 | 21832.24 |
4530 | 2011.08.11 14:23 | close | 2264 | 0.45 | 0.74317 | 0.00000 | 0.00000 | -522.54 | 21309.70 |
4531 | 2011.08.11 14:23 | close | 2265 | 0.45 | 0.74317 | 0.00000 | 0.00000 | -476.52 | 20833.18 |
4532 | 2011.08.11 14:23 | close | 2266 | 0.44 | 0.74317 | 0.00000 | 0.00000 | -404.36 | 20428.82 |
4533 | 2011.08.11 14:23 | sell | 2267 | 0.41 | 0.74302 | 0.00000 | 0.00000 | |
4534 | 2011.08.11 14:28 | sell | 2268 | 0.41 | 0.74399 | 0.00000 | 0.00000 | |
4535 | 2011.08.11 14:45 | sell | 2269 | 0.41 | 0.74478 | 0.00000 | 0.00000 | |
4536 | 2011.08.11 14:47 | sell | 2270 | 0.40 | 0.74579 | 0.00000 | 0.00000 | |
4537 | 2011.08.11 15:02 | close | 2267 | 0.41 | 0.75337 | 0.00000 | 0.00000 | -564.91 | 19863.91 |
4538 | 2011.08.11 15:02 | close | 2268 | 0.41 | 0.75337 | 0.00000 | 0.00000 | -512.12 | 19351.79 |
4539 | 2011.08.11 15:02 | close | 2269 | 0.41 | 0.75337 | 0.00000 | 0.00000 | -469.13 | 18882.66 |
4540 | 2011.08.11 15:02 | close | 2270 | 0.40 | 0.75337 | 0.00000 | 0.00000 | -404.06 | 18478.60 |
4541 | 2011.08.11 18:09 | buy | 2271 | 0.37 | 0.75419 | 0.00000 | 0.00000 | |
4542 | 2011.08.11 18:12 | buy | 2272 | 0.37 | 0.75325 | 0.00000 | 0.00000 | |
4543 | 2011.08.11 18:13 | buy | 2273 | 0.37 | 0.75246 | 0.00000 | 0.00000 | |
4544 | 2011.08.11 18:15 | buy | 2274 | 0.36 | 0.75168 | 0.00000 | 0.00000 | |
4545 | 2011.08.11 18:23 | close | 2271 | 0.37 | 0.75385 | 0.00000 | 0.00000 | -18.17 | 18460.43 |
4546 | 2011.08.11 18:23 | close | 2272 | 0.37 | 0.75385 | 0.00000 | 0.00000 | 27.97 | 18488.40 |
4547 | 2011.08.11 18:23 | close | 2273 | 0.37 | 0.75385 | 0.00000 | 0.00000 | 66.74 | 18555.14 |
4548 | 2011.08.11 18:23 | close | 2274 | 0.36 | 0.75385 | 0.00000 | 0.00000 | 102.19 | 18657.33 |
4549 | 2011.08.12 04:42 | buy | 2275 | 0.38 | 0.76111 | 0.00000 | 0.00000 | |
4550 | 2011.08.12 06:02 | buy | 2276 | 0.38 | 0.76021 | 0.00000 | 0.00000 | |
4551 | 2011.08.12 06:13 | buy | 2277 | 0.37 | 0.75924 | 0.00000 | 0.00000 | |
4552 | 2011.08.12 06:33 | close | 2275 | 0.38 | 0.76108 | 0.00000 | 0.00000 | -3.02 | 18654.31 |
4553 | 2011.08.12 06:33 | close | 2276 | 0.38 | 0.76108 | 0.00000 | 0.00000 | 41.92 | 18696.23 |
4554 | 2011.08.12 06:33 | close | 2277 | 0.37 | 0.76108 | 0.00000 | 0.00000 | 87.97 | 18784.20 |
4555 | 2011.08.12 07:22 | buy | 2278 | 0.38 | 0.75902 | 0.00000 | 0.00000 | |
4556 | 2011.08.12 07:36 | buy | 2279 | 0.38 | 0.75828 | 0.00000 | 0.00000 | |
4557 | 2011.08.12 07:45 | buy | 2280 | 0.37 | 0.75754 | 0.00000 | 0.00000 | |
4558 | 2011.08.12 08:01 | close | 2278 | 0.38 | 0.75922 | 0.00000 | 0.00000 | 8.49 | 18792.69 |
4559 | 2011.08.12 08:01 | close | 2279 | 0.38 | 0.75922 | 0.00000 | 0.00000 | 45.53 | 18838.22 |
4560 | 2011.08.12 08:01 | close | 2280 | 0.37 | 0.75922 | 0.00000 | 0.00000 | 80.39 | 18918.61 |
4561 | 2011.08.12 16:41 | buy | 2281 | 0.38 | 0.76869 | 0.00000 | 0.00000 | |
4562 | 2011.08.12 16:43 | close | 2281 | 0.38 | 0.77060 | 0.00000 | 0.00000 | 92.67 | 19011.28 |
4563 | 2011.08.12 17:36 | buy | 2282 | 0.39 | 0.76902 | 0.00000 | 0.00000 | |
4564 | 2011.08.12 17:45 | close | 2282 | 0.39 | 0.76991 | 0.00000 | 0.00000 | 43.52 | 19054.80 |
4565 | 2011.08.14 23:17 | sell | 2283 | 0.39 | 0.78244 | 0.00000 | 0.00000 | |
4566 | 2011.08.15 00:16 | sell | 2284 | 0.38 | 0.78373 | 0.00000 | 0.00000 | |
4567 | 2011.08.15 00:20 | sell | 2285 | 0.38 | 0.78464 | 0.00000 | 0.00000 | |
4568 | 2011.08.15 01:44 | sell | 2286 | 0.37 | 0.78618 | 0.00000 | 0.00000 | |
4569 | 2011.08.15 07:40 | close | 2283 | 0.39 | 0.79329 | 0.00000 | 0.00000 | -536.71 | 18518.08 |
4570 | 2011.08.15 07:40 | close | 2284 | 0.38 | 0.79329 | 0.00000 | 0.00000 | -459.46 | 18058.62 |
4571 | 2011.08.15 07:40 | close | 2285 | 0.38 | 0.79329 | 0.00000 | 0.00000 | -415.87 | 17642.75 |
4572 | 2011.08.15 07:40 | close | 2286 | 0.37 | 0.79329 | 0.00000 | 0.00000 | -333.10 | 17309.65 |
4573 | 2011.08.15 07:41 | sell | 2287 | 0.35 | 0.79424 | 0.00000 | 0.00000 | |
4574 | 2011.08.15 07:57 | close | 2287 | 0.35 | 0.79341 | 0.00000 | 0.00000 | 35.21 | 17344.86 |
4575 | 2011.08.15 12:03 | buy | 2288 | 0.35 | 0.79173 | 0.00000 | 0.00000 | |
4576 | 2011.08.15 12:08 | close | 2288 | 0.35 | 0.79234 | 0.00000 | 0.00000 | 25.55 | 17370.41 |
4577 | 2011.08.15 12:08 | buy | 2289 | 0.35 | 0.79251 | 0.00000 | 0.00000 | |
4578 | 2011.08.15 12:12 | buy | 2290 | 0.35 | 0.79143 | 0.00000 | 0.00000 | |
4579 | 2011.08.15 12:15 | buy | 2291 | 0.35 | 0.78999 | 0.00000 | 0.00000 | |
4580 | 2011.08.15 12:19 | close | 2289 | 0.35 | 0.79224 | 0.00000 | 0.00000 | -13.33 | 17357.08 |
4581 | 2011.08.15 12:19 | close | 2290 | 0.35 | 0.79224 | 0.00000 | 0.00000 | 34.38 | 17391.46 |
4582 | 2011.08.15 12:19 | close | 2291 | 0.35 | 0.79224 | 0.00000 | 0.00000 | 98.00 | 17489.46 |
4583 | 2011.08.15 12:24 | buy | 2292 | 0.35 | 0.79051 | 0.00000 | 0.00000 | |
4584 | 2011.08.15 12:26 | close | 2292 | 0.35 | 0.79153 | 0.00000 | 0.00000 | 43.70 | 17533.16 |
4585 | 2011.08.15 12:27 | buy | 2293 | 0.36 | 0.79094 | 0.00000 | 0.00000 | |
4586 | 2011.08.15 12:39 | buy | 2294 | 0.35 | 0.79001 | 0.00000 | 0.00000 | |
4587 | 2011.08.15 12:46 | close | 2293 | 0.36 | 0.79128 | 0.00000 | 0.00000 | 14.03 | 17547.19 |
4588 | 2011.08.15 12:46 | close | 2294 | 0.35 | 0.79128 | 0.00000 | 0.00000 | 54.77 | 17601.96 |
4589 | 2011.08.15 12:51 | buy | 2295 | 0.36 | 0.78916 | 0.00000 | 0.00000 | |
4590 | 2011.08.15 12:57 | buy | 2296 | 0.35 | 0.78767 | 0.00000 | 0.00000 | |
4591 | 2011.08.15 12:58 | buy | 2297 | 0.35 | 0.78667 | 0.00000 | 0.00000 | |
4592 | 2011.08.15 13:24 | close | 2295 | 0.36 | 0.78872 | 0.00000 | 0.00000 | -21.52 | 17580.44 |
4593 | 2011.08.15 13:24 | close | 2296 | 0.35 | 0.78872 | 0.00000 | 0.00000 | 45.19 | 17625.63 |
4594 | 2011.08.15 13:24 | close | 2297 | 0.35 | 0.78872 | 0.00000 | 0.00000 | 89.57 | 17715.20 |
4595 | 2011.08.15 15:08 | buy | 2298 | 0.36 | 0.78570 | 0.00000 | 0.00000 | |
4596 | 2011.08.15 15:12 | buy | 2299 | 0.36 | 0.78364 | 0.00000 | 0.00000 | |
4597 | 2011.08.15 15:26 | buy | 2300 | 0.35 | 0.78293 | 0.00000 | 0.00000 | |
4598 | 2011.08.15 15:30 | buy | 2301 | 0.35 | 0.78215 | 0.00000 | 0.00000 | |
4599 | 2011.08.15 16:26 | close | 2298 | 0.36 | 0.78424 | 0.00000 | 0.00000 | -68.46 | 17646.74 |
4600 | 2011.08.15 16:26 | close | 2299 | 0.36 | 0.78424 | 0.00000 | 0.00000 | 26.10 | 17672.84 |
4601 | 2011.08.15 16:26 | close | 2300 | 0.35 | 0.78424 | 0.00000 | 0.00000 | 57.06 | 17729.90 |
4602 | 2011.08.15 16:26 | close | 2301 | 0.35 | 0.78424 | 0.00000 | 0.00000 | 91.88 | 17821.78 |
4603 | 2011.08.16 05:49 | buy | 2302 | 0.36 | 0.78308 | 0.00000 | 0.00000 | |
4604 | 2011.08.16 06:24 | buy | 2303 | 0.36 | 0.78232 | 0.00000 | 0.00000 | |
4605 | 2011.08.16 06:55 | buy | 2304 | 0.36 | 0.78152 | 0.00000 | 0.00000 | |
4606 | 2011.08.16 08:08 | buy | 2305 | 0.35 | 0.78029 | 0.00000 | 0.00000 | |
4607 | 2011.08.16 09:48 | close | 2302 | 0.36 | 0.78441 | 0.00000 | 0.00000 | 59.60 | 17881.38 |
4608 | 2011.08.16 09:48 | close | 2303 | 0.36 | 0.78441 | 0.00000 | 0.00000 | 94.48 | 17975.86 |
4609 | 2011.08.16 09:48 | close | 2304 | 0.36 | 0.78441 | 0.00000 | 0.00000 | 131.19 | 18107.05 |
4610 | 2011.08.16 09:48 | close | 2305 | 0.35 | 0.78441 | 0.00000 | 0.00000 | 182.43 | 18289.48 |
4611 | 2011.08.16 13:42 | buy | 2306 | 0.37 | 0.77895 | 0.00000 | 0.00000 | |
4612 | 2011.08.16 13:44 | buy | 2307 | 0.37 | 0.77774 | 0.00000 | 0.00000 | |
4613 | 2011.08.16 14:15 | close | 2306 | 0.37 | 0.77939 | 0.00000 | 0.00000 | 19.41 | 18308.89 |
4614 | 2011.08.16 14:15 | close | 2307 | 0.37 | 0.77939 | 0.00000 | 0.00000 | 76.85 | 18385.74 |
4615 | 2011.08.16 23:05 | sell | 2308 | 0.37 | 0.79607 | 0.00000 | 0.00000 | |
4616 | 2011.08.16 23:43 | sell | 2309 | 0.37 | 0.79694 | 0.00000 | 0.00000 | |
4617 | 2011.08.17 00:35 | close | 2308 | 0.37 | 0.79569 | 0.00000 | 0.00000 | 14.54 | 18400.28 |
4618 | 2011.08.17 00:35 | close | 2309 | 0.37 | 0.79569 | 0.00000 | 0.00000 | 55.00 | 18455.27 |
4619 | 2011.08.17 02:50 | buy | 2310 | 0.37 | 0.79408 | 0.00000 | 0.00000 | |
4620 | 2011.08.17 03:48 | close | 2310 | 0.37 | 0.79520 | 0.00000 | 0.00000 | 50.63 | 18505.90 |
4621 | 2011.08.17 07:09 | sell | 2311 | 0.38 | 0.79575 | 0.00000 | 0.00000 | |
4622 | 2011.08.17 07:19 | sell | 2312 | 0.37 | 0.79656 | 0.00000 | 0.00000 | |
4623 | 2011.08.17 07:21 | sell | 2313 | 0.37 | 0.79824 | 0.00000 | 0.00000 | |
4624 | 2011.08.17 07:24 | sell | 2314 | 0.36 | 0.80151 | 0.00000 | 0.00000 | |
4625 | 2011.08.17 08:51 | close | 2311 | 0.38 | 0.79241 | 0.00000 | 0.00000 | 158.65 | 18664.55 |
4626 | 2011.08.17 08:51 | close | 2312 | 0.37 | 0.79241 | 0.00000 | 0.00000 | 192.30 | 18856.85 |
4627 | 2011.08.17 08:51 | close | 2313 | 0.37 | 0.79241 | 0.00000 | 0.00000 | 270.74 | 19127.59 |
4628 | 2011.08.17 08:51 | close | 2314 | 0.36 | 0.79241 | 0.00000 | 0.00000 | 411.98 | 19539.57 |
4629 | 2011.08.17 08:58 | buy | 2315 | 0.40 | 0.78926 | 0.00000 | 0.00000 | |
4630 | 2011.08.17 09:00 | close | 2315 | 0.40 | 0.78998 | 0.00000 | 0.00000 | 34.86 | 19574.43 |
4631 | 2011.08.17 09:14 | buy | 2316 | 0.40 | 0.78625 | 0.00000 | 0.00000 | |
4632 | 2011.08.17 09:20 | close | 2316 | 0.40 | 0.78739 | 0.00000 | 0.00000 | 56.31 | 19630.74 |
4633 | 2011.08.17 09:23 | buy | 2317 | 0.40 | 0.78628 | 0.00000 | 0.00000 | |
4634 | 2011.08.17 09:35 | close | 2317 | 0.40 | 0.78796 | 0.00000 | 0.00000 | 83.68 | 19714.42 |
4635 | 2011.08.18 07:33 | sell | 2318 | 0.40 | 0.79579 | 0.00000 | 0.00000 | |
4636 | 2011.08.18 07:37 | sell | 2319 | 0.40 | 0.79782 | 0.00000 | 0.00000 | |
4637 | 2011.08.18 07:40 | close | 2318 | 0.40 | 0.79483 | 0.00000 | 0.00000 | 46.71 | 19761.13 |
4638 | 2011.08.18 07:40 | close | 2319 | 0.40 | 0.79483 | 0.00000 | 0.00000 | 148.87 | 19910.00 |
4639 | 2011.08.18 07:46 | sell | 2320 | 0.40 | 0.79487 | 0.00000 | 0.00000 | |
4640 | 2011.08.18 08:04 | sell | 2321 | 0.40 | 0.79566 | 0.00000 | 0.00000 | |
4641 | 2011.08.18 08:19 | sell | 2322 | 0.40 | 0.79655 | 0.00000 | 0.00000 | |
4642 | 2011.08.18 08:20 | sell | 2323 | 0.39 | 0.79752 | 0.00000 | 0.00000 | |
4643 | 2011.08.18 08:41 | close | 2320 | 0.40 | 0.79488 | 0.00000 | 0.00000 | -2.10 | 19907.90 |
4644 | 2011.08.18 08:41 | close | 2321 | 0.40 | 0.79488 | 0.00000 | 0.00000 | 37.65 | 19945.55 |
4645 | 2011.08.18 08:41 | close | 2322 | 0.40 | 0.79488 | 0.00000 | 0.00000 | 82.44 | 20027.99 |
4646 | 2011.08.18 08:41 | close | 2323 | 0.39 | 0.79488 | 0.00000 | 0.00000 | 127.97 | 20155.96 |
4647 | 2011.08.18 15:36 | buy | 2324 | 0.41 | 0.79191 | 0.00000 | 0.00000 | |
4648 | 2011.08.18 15:37 | buy | 2325 | 0.40 | 0.78982 | 0.00000 | 0.00000 | |
4649 | 2011.08.18 16:02 | buy | 2326 | 0.40 | 0.78796 | 0.00000 | 0.00000 | |
4650 | 2011.08.18 16:09 | buy | 2327 | 0.39 | 0.78677 | 0.00000 | 0.00000 | |
4651 | 2011.08.18 16:27 | close | 2324 | 0.41 | 0.79010 | 0.00000 | 0.00000 | -95.56 | 20060.40 |
4652 | 2011.08.18 16:27 | close | 2325 | 0.40 | 0.79010 | 0.00000 | 0.00000 | 12.58 | 20072.98 |
4653 | 2011.08.18 16:27 | close | 2326 | 0.40 | 0.79010 | 0.00000 | 0.00000 | 106.74 | 20179.72 |
4654 | 2011.08.18 16:27 | close | 2327 | 0.39 | 0.79010 | 0.00000 | 0.00000 | 162.81 | 20342.53 |
4655 | 2011.08.19 04:21 | buy | 2328 | 0.41 | 0.79383 | 0.00000 | 0.00000 | |
4656 | 2011.08.19 06:59 | close | 2328 | 0.41 | 0.79446 | 0.00000 | 0.00000 | 30.87 | 20373.40 |
4657 | 2011.08.19 07:07 | sell | 2329 | 0.41 | 0.79538 | 0.00000 | 0.00000 | |
4658 | 2011.08.19 07:53 | close | 2329 | 0.41 | 0.79450 | 0.00000 | 0.00000 | 43.77 | 20417.17 |
4659 | 2011.08.19 08:41 | buy | 2330 | 0.41 | 0.79313 | 0.00000 | 0.00000 | |
4660 | 2011.08.19 08:45 | buy | 2331 | 0.41 | 0.79198 | 0.00000 | 0.00000 | |
4661 | 2011.08.19 08:56 | buy | 2332 | 0.41 | 0.79095 | 0.00000 | 0.00000 | |
4662 | 2011.08.19 09:07 | buy | 2333 | 0.40 | 0.79024 | 0.00000 | 0.00000 | |
4663 | 2011.08.19 15:46 | close | 2330 | 0.41 | 0.78356 | 0.00000 | 0.00000 | -502.39 | 19914.78 |
4664 | 2011.08.19 15:46 | close | 2331 | 0.41 | 0.78356 | 0.00000 | 0.00000 | -442.22 | 19472.56 |
4665 | 2011.08.19 15:46 | close | 2332 | 0.41 | 0.78356 | 0.00000 | 0.00000 | -388.32 | 19084.24 |
4666 | 2011.08.19 15:46 | close | 2333 | 0.40 | 0.78356 | 0.00000 | 0.00000 | -342.61 | 18741.63 |
4667 | 2011.08.21 23:19 | sell | 2334 | 0.38 | 0.78969 | 0.00000 | 0.00000 | |
4668 | 2011.08.22 00:31 | close | 2334 | 0.38 | 0.78726 | 0.00000 | 0.00000 | 114.07 | 18855.70 |
4669 | 2011.08.22 06:38 | buy | 2335 | 0.38 | 0.78466 | 0.00000 | 0.00000 | |
4670 | 2011.08.22 07:02 | close | 2335 | 0.38 | 0.78533 | 0.00000 | 0.00000 | 30.90 | 18886.60 |
4671 | 2011.08.22 07:45 | sell | 2336 | 0.38 | 0.78692 | 0.00000 | 0.00000 | |
4672 | 2011.08.22 08:08 | sell | 2337 | 0.38 | 0.78796 | 0.00000 | 0.00000 | |
4673 | 2011.08.22 08:34 | close | 2336 | 0.38 | 0.78660 | 0.00000 | 0.00000 | 13.94 | 18900.54 |
4674 | 2011.08.22 08:34 | close | 2337 | 0.38 | 0.78660 | 0.00000 | 0.00000 | 64.18 | 18964.72 |
4675 | 2011.08.23 07:05 | sell | 2338 | 0.38 | 0.78832 | 0.00000 | 0.00000 | |
4676 | 2011.08.23 08:17 | sell | 2339 | 0.38 | 0.78907 | 0.00000 | 0.00000 | |
4677 | 2011.08.23 08:21 | sell | 2340 | 0.38 | 0.78988 | 0.00000 | 0.00000 | |
4678 | 2011.08.23 08:35 | close | 2338 | 0.38 | 0.78822 | 0.00000 | 0.00000 | 3.30 | 18968.02 |
4679 | 2011.08.23 08:35 | close | 2339 | 0.38 | 0.78822 | 0.00000 | 0.00000 | 39.46 | 19007.48 |
4680 | 2011.08.23 08:35 | close | 2340 | 0.38 | 0.78822 | 0.00000 | 0.00000 | 78.51 | 19085.99 |
4681 | 2011.08.24 07:32 | buy | 2341 | 0.39 | 0.79268 | 0.00000 | 0.00000 | |
4682 | 2011.08.24 08:22 | buy | 2342 | 0.38 | 0.79188 | 0.00000 | 0.00000 | |
4683 | 2011.08.24 08:33 | buy | 2343 | 0.38 | 0.79114 | 0.00000 | 0.00000 | |
4684 | 2011.08.24 09:14 | buy | 2344 | 0.38 | 0.79026 | 0.00000 | 0.00000 | |
4685 | 2011.08.24 09:29 | close | 2341 | 0.39 | 0.79237 | 0.00000 | 0.00000 | -16.82 | 19069.17 |
4686 | 2011.08.24 09:29 | close | 2342 | 0.38 | 0.79237 | 0.00000 | 0.00000 | 21.98 | 19091.15 |
4687 | 2011.08.24 09:29 | close | 2343 | 0.38 | 0.79237 | 0.00000 | 0.00000 | 57.47 | 19148.62 |
4688 | 2011.08.24 09:29 | close | 2344 | 0.38 | 0.79237 | 0.00000 | 0.00000 | 99.67 | 19248.29 |
4689 | 2011.08.24 20:22 | buy | 2345 | 0.39 | 0.79377 | 0.00000 | 0.00000 | |
4690 | 2011.08.24 20:44 | close | 2345 | 0.39 | 0.79444 | 0.00000 | 0.00000 | 31.33 | 19279.62 |
4691 | 2011.08.24 23:02 | sell | 2346 | 0.39 | 0.79613 | 0.00000 | 0.00000 | |
4692 | 2011.08.25 00:23 | close | 2346 | 0.39 | 0.79561 | 0.00000 | 0.00000 | 18.70 | 19298.32 |
4693 | 2011.08.25 04:30 | buy | 2347 | 0.39 | 0.79493 | 0.00000 | 0.00000 | |
4694 | 2011.08.25 06:56 | close | 2347 | 0.39 | 0.79551 | 0.00000 | 0.00000 | 26.87 | 19325.19 |
4695 | 2011.08.25 09:17 | buy | 2348 | 0.39 | 0.79427 | 0.00000 | 0.00000 | |
4696 | 2011.08.25 09:21 | buy | 2349 | 0.39 | 0.79353 | 0.00000 | 0.00000 | |
4697 | 2011.08.25 09:31 | buy | 2350 | 0.39 | 0.79273 | 0.00000 | 0.00000 | |
4698 | 2011.08.25 09:59 | buy | 2351 | 0.38 | 0.79196 | 0.00000 | 0.00000 | |
4699 | 2011.08.25 11:11 | close | 2348 | 0.39 | 0.79371 | 0.00000 | 0.00000 | -29.08 | 19296.11 |
4700 | 2011.08.25 11:11 | close | 2349 | 0.39 | 0.79371 | 0.00000 | 0.00000 | 7.28 | 19303.39 |
4701 | 2011.08.25 11:11 | close | 2350 | 0.39 | 0.79371 | 0.00000 | 0.00000 | 46.59 | 19349.98 |
4702 | 2011.08.25 11:11 | close | 2351 | 0.38 | 0.79371 | 0.00000 | 0.00000 | 82.26 | 19432.24 |
4703 | 2011.08.25 18:51 | buy | 2352 | 0.39 | 0.79498 | 0.00000 | 0.00000 | |
4704 | 2011.08.25 19:02 | close | 2352 | 0.39 | 0.79566 | 0.00000 | 0.00000 | 31.77 | 19464.01 |
4705 | 2011.08.25 19:52 | buy | 2353 | 0.39 | 0.79448 | 0.00000 | 0.00000 | |
4706 | 2011.08.25 21:25 | buy | 2354 | 0.39 | 0.79344 | 0.00000 | 0.00000 | |
4707 | 2011.08.25 21:52 | buy | 2355 | 0.39 | 0.79260 | 0.00000 | 0.00000 | |
4708 | 2011.08.26 00:59 | close | 2353 | 0.39 | 0.79420 | 0.00000 | 0.00000 | -14.72 | 19449.29 |
4709 | 2011.08.26 00:59 | close | 2354 | 0.39 | 0.79420 | 0.00000 | 0.00000 | 36.35 | 19485.64 |
4710 | 2011.08.26 00:59 | close | 2355 | 0.39 | 0.79420 | 0.00000 | 0.00000 | 77.60 | 19563.24 |
4711 | 2011.08.26 06:23 | buy | 2356 | 0.40 | 0.79207 | 0.00000 | 0.00000 | |
4712 | 2011.08.26 07:39 | close | 2356 | 0.40 | 0.79260 | 0.00000 | 0.00000 | 25.15 | 19588.39 |
4713 | 2011.08.29 07:14 | buy | 2357 | 0.40 | 0.80895 | 0.00000 | 0.00000 | |
4714 | 2011.08.29 07:23 | buy | 2358 | 0.39 | 0.80773 | 0.00000 | 0.00000 | |
4715 | 2011.08.29 08:19 | close | 2357 | 0.40 | 0.80897 | 0.00000 | 0.00000 | -0.61 | 19587.78 |
4716 | 2011.08.29 08:19 | close | 2358 | 0.39 | 0.80897 | 0.00000 | 0.00000 | 58.22 | 19646.00 |
4717 | 2011.08.30 06:03 | sell | 2359 | 0.40 | 0.81833 | 0.00000 | 0.00000 | |
4718 | 2011.08.30 07:57 | close | 2359 | 0.40 | 0.81780 | 0.00000 | 0.00000 | 24.32 | 19670.32 |
4719 | 2011.08.30 08:21 | buy | 2360 | 0.40 | 0.81684 | 0.00000 | 0.00000 | |
4720 | 2011.08.30 08:35 | buy | 2361 | 0.40 | 0.81593 | 0.00000 | 0.00000 | |
4721 | 2011.08.30 09:05 | close | 2360 | 0.40 | 0.81763 | 0.00000 | 0.00000 | 37.05 | 19707.37 |
4722 | 2011.08.30 09:05 | close | 2361 | 0.40 | 0.81763 | 0.00000 | 0.00000 | 81.57 | 19788.94 |
4723 | 2011.08.30 09:21 | buy | 2362 | 0.40 | 0.81569 | 0.00000 | 0.00000 | |
4724 | 2011.08.30 09:30 | buy | 2363 | 0.40 | 0.81401 | 0.00000 | 0.00000 | |
4725 | 2011.08.30 09:56 | buy | 2364 | 0.39 | 0.81310 | 0.00000 | 0.00000 | |
4726 | 2011.08.30 10:25 | close | 2362 | 0.40 | 0.81529 | 0.00000 | 0.00000 | -21.22 | 19767.72 |
4727 | 2011.08.30 10:25 | close | 2363 | 0.40 | 0.81529 | 0.00000 | 0.00000 | 61.20 | 19828.92 |
4728 | 2011.08.30 10:25 | close | 2364 | 0.39 | 0.81529 | 0.00000 | 0.00000 | 103.20 | 19932.12 |
4729 | 2011.08.30 15:00 | buy | 2365 | 0.40 | 0.81835 | 0.00000 | 0.00000 | |
4730 | 2011.08.30 15:08 | close | 2365 | 0.40 | 0.81927 | 0.00000 | 0.00000 | 43.32 | 19975.44 |
4731 | 2011.08.30 17:13 | buy | 2366 | 0.40 | 0.81648 | 0.00000 | 0.00000 | |
4732 | 2011.08.30 17:24 | buy | 2367 | 0.40 | 0.81576 | 0.00000 | 0.00000 | |
4733 | 2011.08.30 17:45 | close | 2366 | 0.40 | 0.81710 | 0.00000 | 0.00000 | 28.75 | 20004.19 |
4734 | 2011.08.30 17:45 | close | 2367 | 0.40 | 0.81710 | 0.00000 | 0.00000 | 64.00 | 20068.19 |
4735 | 2011.08.31 02:55 | buy | 2368 | 0.41 | 0.81895 | 0.00000 | 0.00000 | |
4736 | 2011.08.31 05:12 | buy | 2369 | 0.40 | 0.81813 | 0.00000 | 0.00000 | |
4737 | 2011.08.31 07:03 | buy | 2370 | 0.40 | 0.81740 | 0.00000 | 0.00000 | |
4738 | 2011.08.31 07:47 | buy | 2371 | 0.39 | 0.81602 | 0.00000 | 0.00000 | |
4739 | 2011.08.31 12:08 | close | 2368 | 0.41 | 0.80886 | 0.00000 | 0.00000 | -513.09 | 19555.10 |
4740 | 2011.08.31 12:08 | close | 2369 | 0.40 | 0.80886 | 0.00000 | 0.00000 | -460.02 | 19095.08 |
4741 | 2011.08.31 12:08 | close | 2370 | 0.40 | 0.80886 | 0.00000 | 0.00000 | -423.92 | 18671.16 |
4742 | 2011.08.31 12:08 | close | 2371 | 0.39 | 0.80886 | 0.00000 | 0.00000 | -346.79 | 18324.37 |
4743 | 2011.08.31 23:59 | sell | 2372 | 0.37 | 0.80668 | 0.00000 | 0.00000 | |
4744 | 2011.09.01 01:17 | close | 2372 | 0.37 | 0.80604 | 0.00000 | 0.00000 | 22.94 | 18347.31 |
4745 | 2011.09.01 06:01 | buy | 2373 | 0.37 | 0.80496 | 0.00000 | 0.00000 | |
4746 | 2011.09.01 06:11 | buy | 2374 | 0.37 | 0.80415 | 0.00000 | 0.00000 | |
4747 | 2011.09.01 06:28 | buy | 2375 | 0.37 | 0.80338 | 0.00000 | 0.00000 | |
4748 | 2011.09.01 07:32 | close | 2373 | 0.37 | 0.80501 | 0.00000 | 0.00000 | 0.82 | 18348.13 |
4749 | 2011.09.01 07:32 | close | 2374 | 0.37 | 0.80501 | 0.00000 | 0.00000 | 38.05 | 18386.18 |
4750 | 2011.09.01 07:32 | close | 2375 | 0.37 | 0.80501 | 0.00000 | 0.00000 | 73.44 | 18459.62 |
4751 | 2011.09.01 21:07 | sell | 2376 | 0.37 | 0.79478 | 0.00000 | 0.00000 | |
4752 | 2011.09.01 23:13 | sell | 2377 | 0.37 | 0.79562 | 0.00000 | 0.00000 | |
4753 | 2011.09.02 02:00 | close | 2376 | 0.37 | 0.79459 | 0.00000 | 0.00000 | 5.72 | 18465.33 |
4754 | 2011.09.02 02:00 | close | 2377 | 0.37 | 0.79459 | 0.00000 | 0.00000 | 44.83 | 18510.16 |
4755 | 2011.09.02 13:58 | sell | 2378 | 0.38 | 0.78112 | 0.00000 | 0.00000 | |
4756 | 2011.09.02 14:11 | close | 2378 | 0.38 | 0.78041 | 0.00000 | 0.00000 | 33.05 | 18543.21 |
4757 | 2011.09.02 16:02 | sell | 2379 | 0.38 | 0.78408 | 0.00000 | 0.00000 | |
4758 | 2011.09.02 16:11 | sell | 2380 | 0.37 | 0.78499 | 0.00000 | 0.00000 | |
4759 | 2011.09.02 16:34 | close | 2379 | 0.38 | 0.78336 | 0.00000 | 0.00000 | 33.41 | 18576.62 |
4760 | 2011.09.02 16:34 | close | 2380 | 0.37 | 0.78336 | 0.00000 | 0.00000 | 75.51 | 18652.13 |
4761 | 2011.09.02 20:21 | sell | 2381 | 0.38 | 0.78749 | 0.00000 | 0.00000 | |
4762 | 2011.09.02 20:59 | sell | 2382 | 0.38 | 0.78824 | 0.00000 | 0.00000 | |
4763 | 2011.09.02 21:07 | sell | 2383 | 0.37 | 0.78954 | 0.00000 | 0.00000 | |
4764 | 2011.09.04 23:00 | close | 2381 | 0.38 | 0.78749 | 0.00000 | 0.00000 | -1.52 | 18650.61 |
4765 | 2011.09.04 23:00 | close | 2382 | 0.38 | 0.78749 | 0.00000 | 0.00000 | 34.67 | 18685.28 |
4766 | 2011.09.04 23:00 | close | 2383 | 0.37 | 0.78749 | 0.00000 | 0.00000 | 94.84 | 18780.12 |
4767 | 2011.09.05 03:06 | sell | 2384 | 0.38 | 0.79116 | 0.00000 | 0.00000 | |
4768 | 2011.09.05 03:18 | close | 2384 | 0.38 | 0.79012 | 0.00000 | 0.00000 | 48.50 | 18828.62 |
4769 | 2011.09.05 08:07 | sell | 2385 | 0.38 | 0.78937 | 0.00000 | 0.00000 | |
4770 | 2011.09.05 08:16 | close | 2385 | 0.38 | 0.78861 | 0.00000 | 0.00000 | 35.10 | 18863.72 |
4771 | 2011.09.05 18:46 | sell | 2386 | 0.38 | 0.78714 | 0.00000 | 0.00000 | |
4772 | 2011.09.05 19:01 | close | 2386 | 0.38 | 0.78646 | 0.00000 | 0.00000 | 31.34 | 18895.06 |
4773 | 2011.09.05 21:57 | sell | 2387 | 0.38 | 0.78692 | 0.00000 | 0.00000 | |
4774 | 2011.09.06 00:12 | close | 2387 | 0.38 | 0.78621 | 0.00000 | 0.00000 | 31.10 | 18926.16 |
4775 | 2011.09.06 07:33 | buy | 2388 | 0.38 | 0.78421 | 0.00000 | 0.00000 | |
4776 | 2011.09.06 07:51 | close | 2388 | 0.38 | 0.78517 | 0.00000 | 0.00000 | 44.94 | 18971.10 |
4777 | 2011.09.06 08:02 | sell | 2389 | 0.38 | 0.78613 | 0.00000 | 0.00000 | |
4778 | 2011.09.06 08:14 | sell | 2390 | 0.38 | 0.78699 | 0.00000 | 0.00000 | |
4779 | 2011.09.06 08:45 | sell | 2391 | 0.38 | 0.78895 | 0.00000 | 0.00000 | |
4780 | 2011.09.06 08:47 | sell | 2392 | 0.37 | 0.78984 | 0.00000 | 0.00000 | |
4781 | 2011.09.06 09:51 | close | 2389 | 0.38 | 0.79776 | 0.00000 | 0.00000 | -555.50 | 18415.60 |
4782 | 2011.09.06 09:51 | close | 2390 | 0.38 | 0.79776 | 0.00000 | 0.00000 | -514.53 | 17901.07 |
4783 | 2011.09.06 09:51 | close | 2391 | 0.38 | 0.79776 | 0.00000 | 0.00000 | -421.17 | 17479.90 |
4784 | 2011.09.06 09:51 | close | 2392 | 0.37 | 0.79776 | 0.00000 | 0.00000 | -368.81 | 17111.09 |
4785 | 2011.09.07 01:54 | buy | 2393 | 0.35 | 0.86099 | 0.00000 | 0.00000 | |
4786 | 2011.09.07 02:59 | buy | 2394 | 0.34 | 0.85978 | 0.00000 | 0.00000 | |
4787 | 2011.09.07 04:07 | buy | 2395 | 0.34 | 0.85903 | 0.00000 | 0.00000 | |
4788 | 2011.09.07 05:35 | buy | 2396 | 0.34 | 0.85751 | 0.00000 | 0.00000 | |
4789 | 2011.09.07 11:33 | close | 2393 | 0.35 | 0.85833 | 0.00000 | 0.00000 | -109.87 | 17001.22 |
4790 | 2011.09.07 11:33 | close | 2394 | 0.34 | 0.85833 | 0.00000 | 0.00000 | -58.80 | 16942.42 |
4791 | 2011.09.07 11:33 | close | 2395 | 0.34 | 0.85833 | 0.00000 | 0.00000 | -29.09 | 16913.33 |
4792 | 2011.09.07 11:33 | close | 2396 | 0.34 | 0.85833 | 0.00000 | 0.00000 | 31.12 | 16944.45 |
4793 | 2011.09.07 17:14 | buy | 2397 | 0.34 | 0.85740 | 0.00000 | 0.00000 | |
4794 | 2011.09.07 17:27 | close | 2397 | 0.34 | 0.85815 | 0.00000 | 0.00000 | 28.36 | 16972.81 |
4795 | 2011.09.07 20:23 | buy | 2398 | 0.34 | 0.85807 | 0.00000 | 0.00000 | |
4796 | 2011.09.07 21:34 | close | 2398 | 0.34 | 0.85866 | 0.00000 | 0.00000 | 22.00 | 16994.81 |
4797 | 2011.09.08 06:07 | sell | 2399 | 0.34 | 0.85957 | 0.00000 | 0.00000 | |
4798 | 2011.09.08 06:57 | close | 2399 | 0.34 | 0.85877 | 0.00000 | 0.00000 | 30.31 | 17025.12 |
4799 | 2011.09.09 01:10 | buy | 2400 | 0.35 | 0.87413 | 0.00000 | 0.00000 | |
4800 | 2011.09.09 02:25 | buy | 2401 | 0.34 | 0.87296 | 0.00000 | 0.00000 | |
4801 | 2011.09.09 02:29 | buy | 2402 | 0.34 | 0.87217 | 0.00000 | 0.00000 | |
4802 | 2011.09.09 05:15 | buy | 2403 | 0.34 | 0.87132 | 0.00000 | 0.00000 | |
4803 | 2011.09.09 07:13 | sell | 2404 | 0.34 | 0.87259 | 0.00000 | 0.00000 | |
4804 | 2011.09.09 07:26 | close | 2400 | 0.35 | 0.87376 | 0.00000 | 0.00000 | -16.22 | 17008.90 |
4805 | 2011.09.09 07:26 | close | 2401 | 0.34 | 0.87376 | 0.00000 | 0.00000 | 29.77 | 17038.67 |
4806 | 2011.09.09 07:26 | close | 2402 | 0.34 | 0.87376 | 0.00000 | 0.00000 | 60.51 | 17099.18 |
4807 | 2011.09.09 07:26 | close | 2403 | 0.34 | 0.87376 | 0.00000 | 0.00000 | 93.59 | 17192.77 |
4808 | 2011.09.09 07:26 | sell | 2405 | 0.34 | 0.87376 | 0.00000 | 0.00000 | |
4809 | 2011.09.09 07:47 | close | 2404 | 0.34 | 0.87203 | 0.00000 | 0.00000 | 20.47 | 17213.24 |
4810 | 2011.09.09 07:47 | close | 2405 | 0.34 | 0.87203 | 0.00000 | 0.00000 | 66.09 | 17279.33 |
4811 | 2011.09.09 09:00 | buy | 2406 | 0.35 | 0.87092 | 0.00000 | 0.00000 | |
4812 | 2011.09.09 09:10 | close | 2406 | 0.35 | 0.87186 | 0.00000 | 0.00000 | 36.34 | 17315.67 |
4813 | 2011.09.09 19:09 | buy | 2407 | 0.35 | 0.88143 | 0.00000 | 0.00000 | |
4814 | 2011.09.09 19:14 | buy | 2408 | 0.35 | 0.88019 | 0.00000 | 0.00000 | |
4815 | 2011.09.09 19:23 | close | 2407 | 0.35 | 0.88183 | 0.00000 | 0.00000 | 14.48 | 17330.15 |
4816 | 2011.09.09 19:23 | close | 2408 | 0.35 | 0.88183 | 0.00000 | 0.00000 | 63.69 | 17393.84 |
4817 | 2011.09.12 02:05 | buy | 2409 | 0.35 | 0.88598 | 0.00000 | 0.00000 | |
4818 | 2011.09.12 02:51 | close | 2409 | 0.35 | 0.88679 | 0.00000 | 0.00000 | 30.57 | 17424.41 |
4819 | 2011.09.12 06:26 | sell | 2410 | 0.35 | 0.88846 | 0.00000 | 0.00000 | |
4820 | 2011.09.12 06:49 | sell | 2411 | 0.35 | 0.88917 | 0.00000 | 0.00000 | |
4821 | 2011.09.12 06:54 | sell | 2412 | 0.35 | 0.89034 | 0.00000 | 0.00000 | |
4822 | 2011.09.12 07:01 | sell | 2413 | 0.34 | 0.89157 | 0.00000 | 0.00000 | |
4823 | 2011.09.12 08:06 | close | 2410 | 0.35 | 0.88918 | 0.00000 | 0.00000 | -29.74 | 17394.67 |
4824 | 2011.09.12 08:06 | close | 2411 | 0.35 | 0.88918 | 0.00000 | 0.00000 | -1.79 | 17392.88 |
4825 | 2011.09.12 08:06 | close | 2412 | 0.35 | 0.88918 | 0.00000 | 0.00000 | 44.26 | 17437.14 |
4826 | 2011.09.12 08:06 | close | 2413 | 0.34 | 0.88918 | 0.00000 | 0.00000 | 90.03 | 17527.17 |
4827 | 2011.09.12 10:11 | buy | 2414 | 0.36 | 0.88772 | 0.00000 | 0.00000 | |
4828 | 2011.09.12 10:13 | buy | 2415 | 0.35 | 0.88668 | 0.00000 | 0.00000 | |
4829 | 2011.09.12 10:44 | buy | 2416 | 0.35 | 0.88580 | 0.00000 | 0.00000 | |
4830 | 2011.09.12 11:43 | buy | 2417 | 0.35 | 0.88507 | 0.00000 | 0.00000 | |
4831 | 2011.09.12 18:50 | close | 2414 | 0.36 | 0.88562 | 0.00000 | 0.00000 | -86.80 | 17440.37 |
4832 | 2011.09.12 18:50 | close | 2415 | 0.35 | 0.88562 | 0.00000 | 0.00000 | -43.29 | 17397.08 |
4833 | 2011.09.12 18:50 | close | 2416 | 0.35 | 0.88562 | 0.00000 | 0.00000 | -8.51 | 17388.57 |
4834 | 2011.09.12 18:50 | close | 2417 | 0.35 | 0.88562 | 0.00000 | 0.00000 | 20.34 | 17408.91 |
4835 | 2011.09.12 21:51 | buy | 2418 | 0.35 | 0.88310 | 0.00000 | 0.00000 | |
4836 | 2011.09.12 21:54 | buy | 2419 | 0.35 | 0.88191 | 0.00000 | 0.00000 | |
4837 | 2011.09.12 22:10 | buy | 2420 | 0.35 | 0.88091 | 0.00000 | 0.00000 | |
4838 | 2011.09.13 01:35 | close | 2418 | 0.35 | 0.88255 | 0.00000 | 0.00000 | -22.68 | 17386.23 |
4839 | 2011.09.13 01:35 | close | 2419 | 0.35 | 0.88255 | 0.00000 | 0.00000 | 24.51 | 17410.74 |
4840 | 2011.09.13 01:35 | close | 2420 | 0.35 | 0.88255 | 0.00000 | 0.00000 | 64.17 | 17474.91 |
4841 | 2011.09.13 07:35 | sell | 2421 | 0.35 | 0.88102 | 0.00000 | 0.00000 | |
4842 | 2011.09.13 07:37 | sell | 2422 | 0.35 | 0.88230 | 0.00000 | 0.00000 | |
4843 | 2011.09.13 08:11 | close | 2421 | 0.35 | 0.88045 | 0.00000 | 0.00000 | 21.26 | 17496.17 |
4844 | 2011.09.13 08:11 | close | 2422 | 0.35 | 0.88045 | 0.00000 | 0.00000 | 72.14 | 17568.31 |
4845 | 2011.09.13 12:07 | buy | 2423 | 0.36 | 0.88220 | 0.00000 | 0.00000 | |
4846 | 2011.09.13 12:23 | buy | 2424 | 0.35 | 0.88091 | 0.00000 | 0.00000 | |
4847 | 2011.09.13 12:27 | close | 2423 | 0.36 | 0.88260 | 0.00000 | 0.00000 | 14.88 | 17583.19 |
4848 | 2011.09.13 12:27 | close | 2424 | 0.35 | 0.88260 | 0.00000 | 0.00000 | 65.62 | 17648.81 |
4849 | 2011.09.13 12:38 | buy | 2425 | 0.36 | 0.88149 | 0.00000 | 0.00000 | |
4850 | 2011.09.13 12:41 | buy | 2426 | 0.36 | 0.88039 | 0.00000 | 0.00000 | |
4851 | 2011.09.13 12:56 | close | 2425 | 0.36 | 0.88186 | 0.00000 | 0.00000 | 13.66 | 17662.47 |
4852 | 2011.09.13 12:56 | close | 2426 | 0.36 | 0.88186 | 0.00000 | 0.00000 | 58.57 | 17721.04 |
4853 | 2011.09.13 13:14 | buy | 2427 | 0.36 | 0.88066 | 0.00000 | 0.00000 | |
4854 | 2011.09.13 13:20 | close | 2427 | 0.36 | 0.88146 | 0.00000 | 0.00000 | 31.23 | 17752.27 |
4855 | 2011.09.13 13:34 | buy | 2428 | 0.36 | 0.87905 | 0.00000 | 0.00000 | |
4856 | 2011.09.13 13:42 | close | 2428 | 0.36 | 0.87990 | 0.00000 | 0.00000 | 33.34 | 17785.61 |
4857 | 2011.09.13 15:36 | buy | 2429 | 0.36 | 0.87933 | 0.00000 | 0.00000 | |
4858 | 2011.09.13 15:39 | close | 2429 | 0.36 | 0.88020 | 0.00000 | 0.00000 | 34.14 | 17819.75 |
4859 | 2011.09.13 15:51 | buy | 2430 | 0.36 | 0.87935 | 0.00000 | 0.00000 | |
4860 | 2011.09.13 15:56 | buy | 2431 | 0.36 | 0.87860 | 0.00000 | 0.00000 | |
4861 | 2011.09.13 16:07 | buy | 2432 | 0.36 | 0.87761 | 0.00000 | 0.00000 | |
4862 | 2011.09.13 16:38 | close | 2430 | 0.36 | 0.88010 | 0.00000 | 0.00000 | 29.24 | 17848.99 |
4863 | 2011.09.13 16:38 | close | 2431 | 0.36 | 0.88010 | 0.00000 | 0.00000 | 59.92 | 17908.91 |
4864 | 2011.09.13 16:38 | close | 2432 | 0.36 | 0.88010 | 0.00000 | 0.00000 | 100.41 | 18009.32 |
4865 | 2011.09.13 19:05 | buy | 2433 | 0.37 | 0.87720 | 0.00000 | 0.00000 | |
4866 | 2011.09.13 19:23 | buy | 2434 | 0.36 | 0.87617 | 0.00000 | 0.00000 | |
4867 | 2011.09.13 20:01 | close | 2433 | 0.37 | 0.87775 | 0.00000 | 0.00000 | 21.70 | 18031.02 |
4868 | 2011.09.13 20:01 | close | 2434 | 0.36 | 0.87775 | 0.00000 | 0.00000 | 63.36 | 18094.38 |
4869 | 2011.09.14 02:21 | buy | 2435 | 0.37 | 0.87941 | 0.00000 | 0.00000 | |
4870 | 2011.09.14 03:47 | close | 2435 | 0.37 | 0.87992 | 0.00000 | 0.00000 | 19.97 | 18114.35 |
4871 | 2011.09.14 06:27 | sell | 2436 | 0.37 | 0.88424 | 0.00000 | 0.00000 | |
4872 | 2011.09.14 06:31 | close | 2436 | 0.37 | 0.88332 | 0.00000 | 0.00000 | 37.06 | 18151.41 |
4873 | 2011.09.14 07:32 | sell | 2437 | 0.37 | 0.88419 | 0.00000 | 0.00000 | |
4874 | 2011.09.14 07:38 | close | 2437 | 0.37 | 0.88324 | 0.00000 | 0.00000 | 38.32 | 18189.73 |
4875 | 2011.09.14 09:32 | buy | 2438 | 0.37 | 0.88128 | 0.00000 | 0.00000 | |
4876 | 2011.09.14 09:47 | close | 2438 | 0.37 | 0.88198 | 0.00000 | 0.00000 | 27.89 | 18217.62 |
4877 | 2011.09.14 09:57 | buy | 2439 | 0.37 | 0.88141 | 0.00000 | 0.00000 | |
4878 | 2011.09.14 10:03 | close | 2439 | 0.37 | 0.88224 | 0.00000 | 0.00000 | 33.33 | 18250.95 |
4879 | 2011.09.14 10:16 | buy | 2440 | 0.37 | 0.88108 | 0.00000 | 0.00000 | |
4880 | 2011.09.14 10:28 | close | 2440 | 0.37 | 0.88232 | 0.00000 | 0.00000 | 50.52 | 18301.47 |
4881 | 2011.09.14 11:40 | buy | 2441 | 0.37 | 0.88051 | 0.00000 | 0.00000 | |
4882 | 2011.09.14 11:53 | buy | 2442 | 0.37 | 0.87972 | 0.00000 | 0.00000 | |
4883 | 2011.09.14 12:01 | buy | 2443 | 0.37 | 0.87895 | 0.00000 | 0.00000 | |
4884 | 2011.09.14 12:34 | buy | 2444 | 0.36 | 0.87790 | 0.00000 | 0.00000 | |
4885 | 2011.09.14 16:17 | close | 2441 | 0.37 | 0.87979 | 0.00000 | 0.00000 | -31.76 | 18269.71 |
4886 | 2011.09.14 16:17 | close | 2442 | 0.37 | 0.87979 | 0.00000 | 0.00000 | 1.46 | 18271.17 |
4887 | 2011.09.14 16:17 | close | 2443 | 0.37 | 0.87979 | 0.00000 | 0.00000 | 33.85 | 18305.02 |
4888 | 2011.09.14 16:17 | close | 2444 | 0.36 | 0.87979 | 0.00000 | 0.00000 | 75.90 | 18380.92 |
4889 | 2011.09.14 18:38 | buy | 2445 | 0.37 | 0.87635 | 0.00000 | 0.00000 | |
4890 | 2011.09.14 18:53 | close | 2445 | 0.37 | 0.87715 | 0.00000 | 0.00000 | 32.27 | 18413.19 |
4891 | 2011.09.14 19:50 | buy | 2446 | 0.37 | 0.87472 | 0.00000 | 0.00000 | |
4892 | 2011.09.14 20:03 | buy | 2447 | 0.37 | 0.87371 | 0.00000 | 0.00000 | |
4893 | 2011.09.14 20:34 | close | 2446 | 0.37 | 0.87500 | 0.00000 | 0.00000 | 10.36 | 18423.55 |
4894 | 2011.09.14 20:34 | close | 2447 | 0.37 | 0.87500 | 0.00000 | 0.00000 | 53.07 | 18476.62 |
4895 | 2011.09.15 01:14 | buy | 2448 | 0.37 | 0.87560 | 0.00000 | 0.00000 | |
4896 | 2011.09.15 01:50 | close | 2448 | 0.37 | 0.87649 | 0.00000 | 0.00000 | 36.09 | 18512.71 |
4897 | 2011.09.15 06:35 | sell | 2449 | 0.38 | 0.87934 | 0.00000 | 0.00000 | |
4898 | 2011.09.15 07:52 | close | 2449 | 0.38 | 0.87867 | 0.00000 | 0.00000 | 27.46 | 18540.17 |
4899 | 2011.09.15 08:30 | buy | 2450 | 0.38 | 0.87772 | 0.00000 | 0.00000 | |
4900 | 2011.09.15 08:57 | close | 2450 | 0.38 | 0.87884 | 0.00000 | 0.00000 | 46.91 | 18587.08 |
4901 | 2011.09.15 09:01 | buy | 2451 | 0.38 | 0.87703 | 0.00000 | 0.00000 | |
4902 | 2011.09.15 09:17 | close | 2451 | 0.38 | 0.87787 | 0.00000 | 0.00000 | 34.84 | 18621.92 |
4903 | 2011.09.15 11:41 | buy | 2452 | 0.38 | 0.87587 | 0.00000 | 0.00000 | |
4904 | 2011.09.15 11:53 | buy | 2453 | 0.37 | 0.87473 | 0.00000 | 0.00000 | |
4905 | 2011.09.15 12:03 | buy | 2454 | 0.37 | 0.87401 | 0.00000 | 0.00000 | |
4906 | 2011.09.15 12:33 | buy | 2455 | 0.37 | 0.87307 | 0.00000 | 0.00000 | |
4907 | 2011.09.15 14:04 | close | 2452 | 0.38 | 0.87500 | 0.00000 | 0.00000 | -39.30 | 18582.62 |
4908 | 2011.09.15 14:04 | close | 2453 | 0.37 | 0.87500 | 0.00000 | 0.00000 | 9.94 | 18592.56 |
4909 | 2011.09.15 14:04 | close | 2454 | 0.37 | 0.87500 | 0.00000 | 0.00000 | 40.38 | 18632.94 |
4910 | 2011.09.15 14:04 | close | 2455 | 0.37 | 0.87500 | 0.00000 | 0.00000 | 80.13 | 18713.07 |
4911 | 2011.09.15 15:02 | buy | 2456 | 0.38 | 0.87197 | 0.00000 | 0.00000 | |
4912 | 2011.09.15 15:07 | buy | 2457 | 0.38 | 0.87031 | 0.00000 | 0.00000 | |
4913 | 2011.09.15 15:13 | buy | 2458 | 0.37 | 0.86789 | 0.00000 | 0.00000 | |
4914 | 2011.09.15 15:15 | buy | 2459 | 0.37 | 0.86690 | 0.00000 | 0.00000 | |
4915 | 2011.09.15 16:25 | close | 2456 | 0.38 | 0.86990 | 0.00000 | 0.00000 | -91.94 | 18621.13 |
4916 | 2011.09.15 16:25 | close | 2457 | 0.38 | 0.86990 | 0.00000 | 0.00000 | -19.43 | 18601.70 |
4917 | 2011.09.15 16:25 | close | 2458 | 0.37 | 0.86990 | 0.00000 | 0.00000 | 84.01 | 18685.71 |
4918 | 2011.09.15 16:25 | close | 2459 | 0.37 | 0.86990 | 0.00000 | 0.00000 | 126.12 | 18811.83 |
4919 | 2011.09.15 23:46 | sell | 2460 | 0.38 | 0.86995 | 0.00000 | 0.00000 | |
4920 | 2011.09.16 02:15 | sell | 2461 | 0.38 | 0.87067 | 0.00000 | 0.00000 | |
4921 | 2011.09.16 03:33 | sell | 2462 | 0.38 | 0.87145 | 0.00000 | 0.00000 | |
4922 | 2011.09.16 03:40 | sell | 2463 | 0.37 | 0.87224 | 0.00000 | 0.00000 | |
4923 | 2011.09.16 05:12 | close | 2460 | 0.38 | 0.87052 | 0.00000 | 0.00000 | -28.10 | 18783.73 |
4924 | 2011.09.16 05:12 | close | 2461 | 0.38 | 0.87052 | 0.00000 | 0.00000 | 5.03 | 18788.76 |
4925 | 2011.09.16 05:12 | close | 2462 | 0.38 | 0.87052 | 0.00000 | 0.00000 | 39.08 | 18827.84 |
4926 | 2011.09.16 05:12 | close | 2463 | 0.37 | 0.87052 | 0.00000 | 0.00000 | 71.63 | 18899.47 |
4927 | 2011.09.16 07:27 | buy | 2464 | 0.38 | 0.87042 | 0.00000 | 0.00000 | |
4928 | 2011.09.16 07:42 | close | 2464 | 0.38 | 0.87111 | 0.00000 | 0.00000 | 28.58 | 18928.05 |
4929 | 2011.09.16 12:51 | buy | 2465 | 0.38 | 0.87277 | 0.00000 | 0.00000 | |
4930 | 2011.09.16 13:00 | close | 2465 | 0.38 | 0.87365 | 0.00000 | 0.00000 | 36.76 | 18964.81 |
4931 | 2011.09.19 08:40 | buy | 2466 | 0.38 | 0.88190 | 0.00000 | 0.00000 | |
4932 | 2011.09.19 08:55 | buy | 2467 | 0.38 | 0.88112 | 0.00000 | 0.00000 | |
4933 | 2011.09.19 09:21 | buy | 2468 | 0.38 | 0.88025 | 0.00000 | 0.00000 | |
4934 | 2011.09.19 09:50 | close | 2466 | 0.38 | 0.88200 | 0.00000 | 0.00000 | 2.79 | 18967.60 |
4935 | 2011.09.19 09:50 | close | 2467 | 0.38 | 0.88200 | 0.00000 | 0.00000 | 36.39 | 19003.99 |
4936 | 2011.09.19 09:50 | close | 2468 | 0.38 | 0.88200 | 0.00000 | 0.00000 | 73.88 | 19077.87 |
4937 | 2011.09.19 19:57 | buy | 2469 | 0.39 | 0.88293 | 0.00000 | 0.00000 | |
4938 | 2011.09.19 20:11 | buy | 2470 | 0.38 | 0.88221 | 0.00000 | 0.00000 | |
4939 | 2011.09.19 20:13 | buy | 2471 | 0.38 | 0.88142 | 0.00000 | 0.00000 | |
4940 | 2011.09.19 21:33 | buy | 2472 | 0.38 | 0.88019 | 0.00000 | 0.00000 | |
4941 | 2011.09.19 23:46 | close | 2469 | 0.39 | 0.88237 | 0.00000 | 0.00000 | -26.31 | 19051.56 |
4942 | 2011.09.19 23:46 | close | 2470 | 0.38 | 0.88237 | 0.00000 | 0.00000 | 5.37 | 19056.93 |
4943 | 2011.09.19 23:46 | close | 2471 | 0.38 | 0.88237 | 0.00000 | 0.00000 | 39.39 | 19096.32 |
4944 | 2011.09.19 23:46 | close | 2472 | 0.38 | 0.88237 | 0.00000 | 0.00000 | 92.36 | 19188.68 |
4945 | 2011.09.20 09:00 | buy | 2473 | 0.39 | 0.88500 | 0.00000 | 0.00000 | |
4946 | 2011.09.20 09:05 | buy | 2474 | 0.39 | 0.88417 | 0.00000 | 0.00000 | |
4947 | 2011.09.20 09:22 | buy | 2475 | 0.38 | 0.88338 | 0.00000 | 0.00000 | |
4948 | 2011.09.20 09:24 | buy | 2476 | 0.38 | 0.88245 | 0.00000 | 0.00000 | |
4949 | 2011.09.20 14:44 | close | 2473 | 0.39 | 0.88441 | 0.00000 | 0.00000 | -27.58 | 19161.10 |
4950 | 2011.09.20 14:44 | close | 2474 | 0.39 | 0.88441 | 0.00000 | 0.00000 | 9.02 | 19170.12 |
4951 | 2011.09.20 14:44 | close | 2475 | 0.38 | 0.88441 | 0.00000 | 0.00000 | 42.74 | 19212.86 |
4952 | 2011.09.20 14:44 | close | 2476 | 0.38 | 0.88441 | 0.00000 | 0.00000 | 82.69 | 19295.55 |
4953 | 2011.09.20 22:12 | buy | 2477 | 0.39 | 0.88787 | 0.00000 | 0.00000 | |
4954 | 2011.09.20 22:23 | close | 2477 | 0.39 | 0.88874 | 0.00000 | 0.00000 | 36.62 | 19332.17 |
4955 | 2011.09.20 23:01 | buy | 2478 | 0.39 | 0.88616 | 0.00000 | 0.00000 | |
4956 | 2011.09.20 23:04 | close | 2478 | 0.39 | 0.88743 | 0.00000 | 0.00000 | 54.25 | 19386.42 |
4957 | 2011.09.20 23:06 | buy | 2479 | 0.39 | 0.88686 | 0.00000 | 0.00000 | |
4958 | 2011.09.21 00:27 | close | 2479 | 0.39 | 0.88738 | 0.00000 | 0.00000 | 21.88 | 19408.30 |
4959 | 2011.09.21 03:20 | buy | 2480 | 0.39 | 0.88604 | 0.00000 | 0.00000 | |
4960 | 2011.09.21 03:34 | close | 2480 | 0.39 | 0.88699 | 0.00000 | 0.00000 | 40.21 | 19448.51 |
4961 | 2011.09.21 06:18 | sell | 2481 | 0.39 | 0.88801 | 0.00000 | 0.00000 | |
4962 | 2011.09.21 06:24 | sell | 2482 | 0.39 | 0.88952 | 0.00000 | 0.00000 | |
4963 | 2011.09.21 06:25 | sell | 2483 | 0.38 | 0.89349 | 0.00000 | 0.00000 | |
4964 | 2011.09.21 06:27 | sell | 2484 | 0.38 | 0.89501 | 0.00000 | 0.00000 | |
4965 | 2011.09.21 06:49 | close | 2481 | 0.39 | 0.89029 | 0.00000 | 0.00000 | -101.44 | 19347.07 |
4966 | 2011.09.21 06:49 | close | 2482 | 0.39 | 0.89029 | 0.00000 | 0.00000 | -35.29 | 19311.78 |
4967 | 2011.09.21 06:49 | close | 2483 | 0.38 | 0.89029 | 0.00000 | 0.00000 | 135.06 | 19446.84 |
4968 | 2011.09.21 06:49 | close | 2484 | 0.38 | 0.89029 | 0.00000 | 0.00000 | 199.94 | 19646.78 |
4969 | 2011.09.21 10:04 | buy | 2485 | 0.40 | 0.89181 | 0.00000 | 0.00000 | |
4970 | 2011.09.21 10:06 | close | 2485 | 0.40 | 0.89261 | 0.00000 | 0.00000 | 34.25 | 19681.03 |
4971 | 2011.09.21 18:18 | buy | 2486 | 0.40 | 0.89221 | 0.00000 | 0.00000 | |
4972 | 2011.09.21 18:27 | close | 2486 | 0.40 | 0.89348 | 0.00000 | 0.00000 | 55.26 | 19736.29 |
4973 | 2011.09.21 19:06 | buy | 2487 | 0.40 | 0.89161 | 0.00000 | 0.00000 | |
4974 | 2011.09.21 19:08 | buy | 2488 | 0.40 | 0.88992 | 0.00000 | 0.00000 | |
4975 | 2011.09.21 19:15 | buy | 2489 | 0.39 | 0.88922 | 0.00000 | 0.00000 | |
4976 | 2011.09.21 20:25 | close | 2487 | 0.40 | 0.89249 | 0.00000 | 0.00000 | 37.84 | 19774.13 |
4977 | 2011.09.21 20:25 | close | 2488 | 0.40 | 0.89249 | 0.00000 | 0.00000 | 113.58 | 19887.71 |
4978 | 2011.09.21 20:25 | close | 2489 | 0.39 | 0.89249 | 0.00000 | 0.00000 | 141.33 | 20029.04 |
4979 | 2011.09.22 07:03 | sell | 2490 | 0.41 | 0.90264 | 0.00000 | 0.00000 | |
4980 | 2011.09.22 07:48 | sell | 2491 | 0.40 | 0.90342 | 0.00000 | 0.00000 | |
4981 | 2011.09.22 08:47 | close | 2490 | 0.41 | 0.90214 | 0.00000 | 0.00000 | 21.08 | 20050.12 |
4982 | 2011.09.22 08:47 | close | 2491 | 0.40 | 0.90214 | 0.00000 | 0.00000 | 55.15 | 20105.27 |
4983 | 2011.09.22 15:08 | buy | 2492 | 0.41 | 0.90995 | 0.00000 | 0.00000 | |
4984 | 2011.09.22 15:10 | buy | 2493 | 0.40 | 0.90838 | 0.00000 | 0.00000 | |
4985 | 2011.09.22 15:13 | close | 2492 | 0.41 | 0.91013 | 0.00000 | 0.00000 | 6.47 | 20111.74 |
4986 | 2011.09.22 15:13 | close | 2493 | 0.40 | 0.91013 | 0.00000 | 0.00000 | 75.31 | 20187.05 |
4987 | 2011.09.22 15:13 | buy | 2494 | 0.41 | 0.91038 | 0.00000 | 0.00000 | |
4988 | 2011.09.22 15:15 | close | 2494 | 0.41 | 0.91181 | 0.00000 | 0.00000 | 62.66 | 20249.71 |
4989 | 2011.09.22 15:19 | buy | 2495 | 0.41 | 0.90937 | 0.00000 | 0.00000 | |
4990 | 2011.09.22 15:23 | buy | 2496 | 0.41 | 0.90586 | 0.00000 | 0.00000 | |
4991 | 2011.09.22 15:35 | close | 2495 | 0.41 | 0.90848 | 0.00000 | 0.00000 | -41.81 | 20207.90 |
4992 | 2011.09.22 15:35 | close | 2496 | 0.41 | 0.90848 | 0.00000 | 0.00000 | 116.60 | 20324.50 |
4993 | 2011.09.22 15:36 | buy | 2497 | 0.41 | 0.90766 | 0.00000 | 0.00000 | |
4994 | 2011.09.22 15:38 | buy | 2498 | 0.41 | 0.90659 | 0.00000 | 0.00000 | |
4995 | 2011.09.22 15:54 | close | 2497 | 0.41 | 0.90816 | 0.00000 | 0.00000 | 20.93 | 20345.43 |
4996 | 2011.09.22 15:54 | close | 2498 | 0.41 | 0.90816 | 0.00000 | 0.00000 | 69.24 | 20414.67 |
4997 | 2011.09.23 01:40 | buy | 2499 | 0.41 | 0.90727 | 0.00000 | 0.00000 | |
4998 | 2011.09.23 02:04 | buy | 2500 | 0.41 | 0.90626 | 0.00000 | 0.00000 | |
4999 | 2011.09.23 02:18 | buy | 2501 | 0.41 | 0.90517 | 0.00000 | 0.00000 | |
5000 | 2011.09.23 03:28 | close | 2499 | 0.41 | 0.90697 | 0.00000 | 0.00000 | -15.20 | 20399.47 |
5001 | 2011.09.23 03:28 | close | 2500 | 0.41 | 0.90697 | 0.00000 | 0.00000 | 30.46 | 20429.93 |
5002 | 2011.09.23 03:28 | close | 2501 | 0.41 | 0.90697 | 0.00000 | 0.00000 | 79.73 | 20509.66 |
5003 | 2011.09.23 05:05 | buy | 2502 | 0.42 | 0.90433 | 0.00000 | 0.00000 | |
5004 | 2011.09.23 05:17 | close | 2502 | 0.42 | 0.90499 | 0.00000 | 0.00000 | 28.95 | 20538.61 |
5005 | 2011.09.23 07:22 | sell | 2503 | 0.42 | 0.90677 | 0.00000 | 0.00000 | |
5006 | 2011.09.23 08:02 | close | 2503 | 0.42 | 0.90586 | 0.00000 | 0.00000 | 40.51 | 20579.12 |
5007 | 2011.09.23 08:50 | buy | 2504 | 0.42 | 0.90351 | 0.00000 | 0.00000 | |
5008 | 2011.09.23 08:52 | buy | 2505 | 0.41 | 0.90271 | 0.00000 | 0.00000 | |
5009 | 2011.09.23 09:02 | close | 2504 | 0.42 | 0.90374 | 0.00000 | 0.00000 | 9.01 | 20588.13 |
5010 | 2011.09.23 09:02 | close | 2505 | 0.41 | 0.90374 | 0.00000 | 0.00000 | 45.09 | 20633.22 |
5011 | 2011.09.23 09:05 | buy | 2506 | 0.42 | 0.90377 | 0.00000 | 0.00000 | |
5012 | 2011.09.23 09:34 | close | 2506 | 0.42 | 0.90480 | 0.00000 | 0.00000 | 46.13 | 20679.35 |
5013 | 2011.09.23 09:51 | buy | 2507 | 0.42 | 0.90279 | 0.00000 | 0.00000 | |
5014 | 2011.09.23 10:16 | buy | 2508 | 0.42 | 0.90188 | 0.00000 | 0.00000 | |
5015 | 2011.09.23 10:18 | buy | 2509 | 0.41 | 0.90106 | 0.00000 | 0.00000 | |
5016 | 2011.09.23 10:20 | buy | 2510 | 0.41 | 0.90026 | 0.00000 | 0.00000 | |
5017 | 2011.09.23 11:00 | close | 2507 | 0.42 | 0.90283 | 0.00000 | 0.00000 | 0.18 | 20679.53 |
5018 | 2011.09.23 11:00 | close | 2508 | 0.42 | 0.90283 | 0.00000 | 0.00000 | 42.51 | 20722.04 |
5019 | 2011.09.23 11:00 | close | 2509 | 0.41 | 0.90283 | 0.00000 | 0.00000 | 78.74 | 20800.78 |
5020 | 2011.09.23 11:00 | close | 2510 | 0.41 | 0.90283 | 0.00000 | 0.00000 | 115.07 | 20915.85 |
5021 | 2011.09.23 14:54 | buy | 2511 | 0.42 | 0.90428 | 0.00000 | 0.00000 | |
5022 | 2011.09.23 14:59 | close | 2511 | 0.42 | 0.90525 | 0.00000 | 0.00000 | 43.32 | 20959.17 |
5023 | 2011.09.23 15:05 | buy | 2512 | 0.42 | 0.90452 | 0.00000 | 0.00000 | |
5024 | 2011.09.23 15:09 | buy | 2513 | 0.42 | 0.90354 | 0.00000 | 0.00000 | |
5025 | 2011.09.23 15:19 | close | 2512 | 0.42 | 0.90512 | 0.00000 | 0.00000 | 26.16 | 20985.33 |
5026 | 2011.09.23 15:19 | close | 2513 | 0.42 | 0.90512 | 0.00000 | 0.00000 | 71.64 | 21056.97 |
5027 | 2011.09.23 15:26 | buy | 2514 | 0.43 | 0.90432 | 0.00000 | 0.00000 | |
5028 | 2011.09.23 15:31 | close | 2514 | 0.43 | 0.90522 | 0.00000 | 0.00000 | 41.03 | 21098.00 |
5029 | 2011.09.23 15:38 | buy | 2515 | 0.43 | 0.90403 | 0.00000 | 0.00000 | |
5030 | 2011.09.23 15:48 | close | 2515 | 0.43 | 0.90484 | 0.00000 | 0.00000 | 36.77 | 21134.77 |
5031 | 2011.09.23 15:55 | buy | 2516 | 0.43 | 0.90398 | 0.00000 | 0.00000 | |
5032 | 2011.09.23 16:02 | close | 2516 | 0.43 | 0.90485 | 0.00000 | 0.00000 | 39.62 | 21174.39 |
5033 | 2011.09.23 16:54 | buy | 2517 | 0.43 | 0.90293 | 0.00000 | 0.00000 | |
5034 | 2011.09.23 17:05 | buy | 2518 | 0.43 | 0.90220 | 0.00000 | 0.00000 | |
5035 | 2011.09.23 17:16 | buy | 2519 | 0.42 | 0.90133 | 0.00000 | 0.00000 | |
5036 | 2011.09.23 17:21 | buy | 2520 | 0.42 | 0.90045 | 0.00000 | 0.00000 | |
5037 | 2011.09.23 17:51 | close | 2517 | 0.43 | 0.90262 | 0.00000 | 0.00000 | -16.49 | 21157.90 |
5038 | 2011.09.23 17:51 | close | 2518 | 0.43 | 0.90262 | 0.00000 | 0.00000 | 18.29 | 21176.19 |
5039 | 2011.09.23 17:51 | close | 2519 | 0.42 | 0.90262 | 0.00000 | 0.00000 | 58.35 | 21234.54 |
5040 | 2011.09.23 17:51 | close | 2520 | 0.42 | 0.90262 | 0.00000 | 0.00000 | 99.29 | 21333.83 |
5041 | 2011.09.26 06:00 | sell | 2521 | 0.43 | 0.91130 | 0.00000 | 0.00000 | |
5042 | 2011.09.26 07:17 | close | 2521 | 0.43 | 0.91075 | 0.00000 | 0.00000 | 24.25 | 21358.08 |
5043 | 2011.09.26 07:35 | sell | 2522 | 0.43 | 0.91221 | 0.00000 | 0.00000 | |
5044 | 2011.09.26 07:57 | sell | 2523 | 0.43 | 0.91306 | 0.00000 | 0.00000 | |
5045 | 2011.09.26 08:02 | sell | 2524 | 0.43 | 0.91377 | 0.00000 | 0.00000 | |
5046 | 2011.09.26 08:28 | close | 2522 | 0.43 | 0.91186 | 0.00000 | 0.00000 | 14.78 | 21372.86 |
5047 | 2011.09.26 08:28 | close | 2523 | 0.43 | 0.91186 | 0.00000 | 0.00000 | 54.87 | 21427.73 |
5048 | 2011.09.26 08:28 | close | 2524 | 0.43 | 0.91186 | 0.00000 | 0.00000 | 88.35 | 21516.08 |
5049 | 2011.09.26 09:04 | buy | 2525 | 0.44 | 0.90830 | 0.00000 | 0.00000 | |
5050 | 2011.09.26 09:07 | close | 2525 | 0.44 | 0.90930 | 0.00000 | 0.00000 | 46.63 | 21562.71 |
5051 | 2011.09.26 09:08 | buy | 2526 | 0.44 | 0.90932 | 0.00000 | 0.00000 | |
5052 | 2011.09.26 09:13 | buy | 2527 | 0.43 | 0.90833 | 0.00000 | 0.00000 | |
5053 | 2011.09.26 09:41 | close | 2526 | 0.44 | 0.90974 | 0.00000 | 0.00000 | 18.55 | 21581.26 |
5054 | 2011.09.26 09:41 | close | 2527 | 0.43 | 0.90974 | 0.00000 | 0.00000 | 64.93 | 21646.19 |
5055 | 2011.09.26 12:49 | buy | 2528 | 0.44 | 0.90633 | 0.00000 | 0.00000 | |
5056 | 2011.09.26 12:58 | buy | 2529 | 0.44 | 0.90558 | 0.00000 | 0.00000 | |
5057 | 2011.09.26 13:01 | buy | 2530 | 0.43 | 0.90454 | 0.00000 | 0.00000 | |
5058 | 2011.09.26 13:02 | buy | 2531 | 0.43 | 0.90366 | 0.00000 | 0.00000 | |
5059 | 2011.09.26 15:17 | close | 2528 | 0.44 | 0.90567 | 0.00000 | 0.00000 | -33.82 | 21612.37 |
5060 | 2011.09.26 15:17 | close | 2529 | 0.44 | 0.90567 | 0.00000 | 0.00000 | 2.61 | 21614.98 |
5061 | 2011.09.26 15:17 | close | 2530 | 0.43 | 0.90567 | 0.00000 | 0.00000 | 51.93 | 21666.91 |
5062 | 2011.09.26 15:17 | close | 2531 | 0.43 | 0.90567 | 0.00000 | 0.00000 | 93.71 | 21760.62 |
5063 | 2011.09.26 16:55 | buy | 2532 | 0.44 | 0.90254 | 0.00000 | 0.00000 | |
5064 | 2011.09.26 17:16 | buy | 2533 | 0.44 | 0.90156 | 0.00000 | 0.00000 | |
5065 | 2011.09.26 17:17 | buy | 2534 | 0.43 | 0.90082 | 0.00000 | 0.00000 | |
5066 | 2011.09.26 17:22 | close | 2532 | 0.44 | 0.90245 | 0.00000 | 0.00000 | -6.15 | 21754.47 |
5067 | 2011.09.26 17:22 | close | 2533 | 0.44 | 0.90245 | 0.00000 | 0.00000 | 41.63 | 21796.10 |
5068 | 2011.09.26 17:22 | close | 2534 | 0.43 | 0.90245 | 0.00000 | 0.00000 | 75.95 | 21872.05 |
5069 | 2011.09.26 17:23 | buy | 2535 | 0.44 | 0.90194 | 0.00000 | 0.00000 | |
5070 | 2011.09.26 17:43 | buy | 2536 | 0.44 | 0.90121 | 0.00000 | 0.00000 | |
5071 | 2011.09.26 17:55 | close | 2535 | 0.44 | 0.90222 | 0.00000 | 0.00000 | 11.90 | 21883.95 |
5072 | 2011.09.26 17:55 | close | 2536 | 0.44 | 0.90222 | 0.00000 | 0.00000 | 47.50 | 21931.45 |
5073 | 2011.09.26 21:18 | buy | 2537 | 0.44 | 0.90410 | 0.00000 | 0.00000 | |
5074 | 2011.09.26 21:27 | buy | 2538 | 0.44 | 0.90334 | 0.00000 | 0.00000 | |
5075 | 2011.09.26 22:02 | buy | 2539 | 0.44 | 0.90253 | 0.00000 | 0.00000 | |
5076 | 2011.09.26 22:15 | buy | 2540 | 0.43 | 0.90171 | 0.00000 | 0.00000 | |
5077 | 2011.09.27 02:07 | close | 2537 | 0.44 | 0.90361 | 0.00000 | 0.00000 | -24.95 | 21906.50 |
5078 | 2011.09.27 02:07 | close | 2538 | 0.44 | 0.90361 | 0.00000 | 0.00000 | 12.06 | 21918.55 |
5079 | 2011.09.27 02:07 | close | 2539 | 0.44 | 0.90361 | 0.00000 | 0.00000 | 51.50 | 21970.05 |
5080 | 2011.09.27 02:07 | close | 2540 | 0.43 | 0.90361 | 0.00000 | 0.00000 | 89.35 | 22059.40 |
5081 | 2011.09.27 03:16 | buy | 2541 | 0.45 | 0.90150 | 0.00000 | 0.00000 | |
5082 | 2011.09.27 03:35 | close | 2541 | 0.45 | 0.90239 | 0.00000 | 0.00000 | 42.58 | 22101.98 |
5083 | 2011.09.27 06:00 | sell | 2542 | 0.45 | 0.90311 | 0.00000 | 0.00000 | |
5084 | 2011.09.27 07:16 | close | 2542 | 0.45 | 0.90240 | 0.00000 | 0.00000 | 33.61 | 22135.59 |
5085 | 2011.09.27 13:15 | buy | 2543 | 0.45 | 0.90194 | 0.00000 | 0.00000 | |
5086 | 2011.09.27 13:35 | buy | 2544 | 0.44 | 0.90113 | 0.00000 | 0.00000 | |
5087 | 2011.09.27 13:37 | buy | 2545 | 0.44 | 0.89995 | 0.00000 | 0.00000 | |
5088 | 2011.09.27 13:45 | buy | 2546 | 0.44 | 0.89923 | 0.00000 | 0.00000 | |
5089 | 2011.09.27 14:46 | close | 2543 | 0.45 | 0.90125 | 0.00000 | 0.00000 | -36.25 | 22099.34 |
5090 | 2011.09.27 14:46 | close | 2544 | 0.44 | 0.90125 | 0.00000 | 0.00000 | 4.10 | 22103.44 |
5091 | 2011.09.27 14:46 | close | 2545 | 0.44 | 0.90125 | 0.00000 | 0.00000 | 61.71 | 22165.15 |
5092 | 2011.09.27 14:46 | close | 2546 | 0.44 | 0.90125 | 0.00000 | 0.00000 | 96.86 | 22262.01 |
5093 | 2011.09.28 07:54 | sell | 2547 | 0.45 | 0.89994 | 0.00000 | 0.00000 | |
5094 | 2011.09.28 08:13 | close | 2547 | 0.45 | 0.89906 | 0.00000 | 0.00000 | 42.25 | 22304.26 |
5095 | 2011.09.29 06:08 | buy | 2548 | 0.45 | 0.89615 | 0.00000 | 0.00000 | |
5096 | 2011.09.29 06:23 | buy | 2549 | 0.45 | 0.89511 | 0.00000 | 0.00000 | |
5097 | 2011.09.29 07:52 | close | 2548 | 0.45 | 0.89623 | 0.00000 | 0.00000 | 2.22 | 22306.48 |
5098 | 2011.09.29 07:52 | close | 2549 | 0.45 | 0.89623 | 0.00000 | 0.00000 | 54.44 | 22360.92 |
5099 | 2011.09.30 07:45 | buy | 2550 | 0.45 | 0.89896 | 0.00000 | 0.00000 | |
5100 | 2011.09.30 08:05 | close | 2550 | 0.45 | 0.89986 | 0.00000 | 0.00000 | 43.21 | 22404.13 |
5101 | 2011.10.02 23:18 | sell | 2551 | 0.45 | 0.90940 | 0.00000 | 0.00000 | |
5102 | 2011.10.03 00:20 | close | 2551 | 0.45 | 0.90886 | 0.00000 | 0.00000 | 22.93 | 22427.06 |
5103 | 2011.10.03 07:41 | buy | 2552 | 0.45 | 0.91041 | 0.00000 | 0.00000 | |
5104 | 2011.10.03 07:59 | close | 2552 | 0.45 | 0.91151 | 0.00000 | 0.00000 | 52.51 | 22479.57 |
5105 | 2011.10.03 08:22 | buy | 2553 | 0.45 | 0.91062 | 0.00000 | 0.00000 | |
5106 | 2011.10.03 08:37 | close | 2553 | 0.45 | 0.91164 | 0.00000 | 0.00000 | 48.55 | 22528.12 |
5107 | 2011.10.03 10:01 | buy | 2554 | 0.46 | 0.90993 | 0.00000 | 0.00000 | |
5108 | 2011.10.03 10:58 | close | 2554 | 0.46 | 0.91055 | 0.00000 | 0.00000 | 29.48 | 22557.60 |
5109 | 2011.10.03 11:44 | buy | 2555 | 0.46 | 0.90908 | 0.00000 | 0.00000 | |
5110 | 2011.10.03 11:52 | close | 2555 | 0.46 | 0.90990 | 0.00000 | 0.00000 | 39.62 | 22597.22 |
5111 | 2011.10.03 12:32 | buy | 2556 | 0.46 | 0.90791 | 0.00000 | 0.00000 | |
5112 | 2011.10.03 12:53 | close | 2556 | 0.46 | 0.90854 | 0.00000 | 0.00000 | 30.06 | 22627.28 |
5113 | 2011.10.04 03:07 | buy | 2557 | 0.46 | 0.91985 | 0.00000 | 0.00000 | |
5114 | 2011.10.04 04:44 | close | 2557 | 0.46 | 0.92041 | 0.00000 | 0.00000 | 26.15 | 22653.43 |
5115 | 2011.10.04 06:06 | buy | 2558 | 0.46 | 0.91927 | 0.00000 | 0.00000 | |
5116 | 2011.10.04 06:10 | close | 2558 | 0.46 | 0.92011 | 0.00000 | 0.00000 | 40.15 | 22693.58 |
5117 | 2011.10.04 06:36 | buy | 2559 | 0.46 | 0.91917 | 0.00000 | 0.00000 | |
5118 | 2011.10.04 07:01 | close | 2559 | 0.46 | 0.92000 | 0.00000 | 0.00000 | 39.66 | 22733.24 |
5119 | 2011.10.04 08:11 | buy | 2560 | 0.46 | 0.91890 | 0.00000 | 0.00000 | |
5120 | 2011.10.04 08:49 | close | 2560 | 0.46 | 0.91951 | 0.00000 | 0.00000 | 28.68 | 22761.92 |
5121 | 2011.10.04 09:09 | buy | 2561 | 0.46 | 0.91836 | 0.00000 | 0.00000 | |
5122 | 2011.10.04 09:13 | close | 2561 | 0.46 | 0.91919 | 0.00000 | 0.00000 | 39.70 | 22801.62 |
5123 | 2011.10.04 12:01 | buy | 2562 | 0.46 | 0.91950 | 0.00000 | 0.00000 | |
5124 | 2011.10.04 12:04 | close | 2562 | 0.46 | 0.92064 | 0.00000 | 0.00000 | 55.12 | 22856.74 |
5125 | 2011.10.04 16:16 | buy | 2563 | 0.46 | 0.92043 | 0.00000 | 0.00000 | |
5126 | 2011.10.04 16:19 | buy | 2564 | 0.46 | 0.91945 | 0.00000 | 0.00000 | |
5127 | 2011.10.04 16:23 | close | 2563 | 0.46 | 0.92153 | 0.00000 | 0.00000 | 53.07 | 22909.81 |
5128 | 2011.10.04 16:23 | close | 2564 | 0.46 | 0.92153 | 0.00000 | 0.00000 | 101.99 | 23011.80 |
5129 | 2011.10.04 21:56 | buy | 2565 | 0.47 | 0.92143 | 0.00000 | 0.00000 | |
5130 | 2011.10.04 22:08 | buy | 2566 | 0.46 | 0.92021 | 0.00000 | 0.00000 | |
5131 | 2011.10.04 22:18 | buy | 2567 | 0.46 | 0.91823 | 0.00000 | 0.00000 | |
5132 | 2011.10.04 22:23 | buy | 2568 | 0.45 | 0.91672 | 0.00000 | 0.00000 | |
5133 | 2011.10.05 01:05 | close | 2565 | 0.47 | 0.91993 | 0.00000 | 0.00000 | -77.81 | 22933.99 |
5134 | 2011.10.05 01:05 | close | 2566 | 0.46 | 0.91993 | 0.00000 | 0.00000 | -15.14 | 22918.84 |
5135 | 2011.10.05 01:05 | close | 2567 | 0.46 | 0.91993 | 0.00000 | 0.00000 | 83.87 | 23002.71 |
5136 | 2011.10.05 01:05 | close | 2568 | 0.45 | 0.91993 | 0.00000 | 0.00000 | 155.90 | 23158.61 |
5137 | 2011.10.05 07:44 | buy | 2569 | 0.47 | 0.92117 | 0.00000 | 0.00000 | |
5138 | 2011.10.05 08:23 | close | 2569 | 0.47 | 0.92214 | 0.00000 | 0.00000 | 47.56 | 23206.17 |
5139 | 2011.10.05 09:19 | buy | 2570 | 0.47 | 0.92017 | 0.00000 | 0.00000 | |
5140 | 2011.10.05 09:28 | close | 2570 | 0.47 | 0.92128 | 0.00000 | 0.00000 | 54.75 | 23260.92 |
5141 | 2011.10.05 12:03 | buy | 2571 | 0.47 | 0.92033 | 0.00000 | 0.00000 | |
5142 | 2011.10.05 12:20 | buy | 2572 | 0.47 | 0.91921 | 0.00000 | 0.00000 | |
5143 | 2011.10.05 12:25 | buy | 2573 | 0.46 | 0.91818 | 0.00000 | 0.00000 | |
5144 | 2011.10.05 12:42 | buy | 2574 | 0.46 | 0.91745 | 0.00000 | 0.00000 | |
5145 | 2011.10.05 13:45 | close | 2571 | 0.47 | 0.91933 | 0.00000 | 0.00000 | -53.00 | 23207.92 |
5146 | 2011.10.05 13:45 | close | 2572 | 0.47 | 0.91933 | 0.00000 | 0.00000 | 4.25 | 23212.17 |
5147 | 2011.10.05 13:45 | close | 2573 | 0.46 | 0.91933 | 0.00000 | 0.00000 | 55.70 | 23267.87 |
5148 | 2011.10.05 13:45 | close | 2574 | 0.46 | 0.91933 | 0.00000 | 0.00000 | 92.23 | 23360.10 |
5149 | 2011.10.05 20:25 | buy | 2575 | 0.47 | 0.92257 | 0.00000 | 0.00000 | |
5150 | 2011.10.05 20:37 | close | 2575 | 0.47 | 0.92342 | 0.00000 | 0.00000 | 41.38 | 23401.48 |
5151 | 2011.10.06 02:46 | buy | 2576 | 0.47 | 0.92291 | 0.00000 | 0.00000 | |
5152 | 2011.10.06 03:40 | close | 2576 | 0.47 | 0.92372 | 0.00000 | 0.00000 | 39.33 | 23440.81 |
5153 | 2011.10.06 08:04 | buy | 2577 | 0.47 | 0.92250 | 0.00000 | 0.00000 | |
5154 | 2011.10.06 08:39 | close | 2577 | 0.47 | 0.92377 | 0.00000 | 0.00000 | 62.74 | 23503.55 |
5155 | 2011.10.06 16:21 | buy | 2578 | 0.48 | 0.92254 | 0.00000 | 0.00000 | |
5156 | 2011.10.06 16:22 | buy | 2579 | 0.47 | 0.92175 | 0.00000 | 0.00000 | |
5157 | 2011.10.06 16:25 | buy | 2580 | 0.47 | 0.92027 | 0.00000 | 0.00000 | |
5158 | 2011.10.06 16:33 | buy | 2581 | 0.46 | 0.91941 | 0.00000 | 0.00000 | |
5159 | 2011.10.06 17:21 | close | 2578 | 0.48 | 0.92184 | 0.00000 | 0.00000 | -38.37 | 23465.18 |
5160 | 2011.10.06 17:21 | close | 2579 | 0.47 | 0.92184 | 0.00000 | 0.00000 | 2.71 | 23467.89 |
5161 | 2011.10.06 17:21 | close | 2580 | 0.47 | 0.92184 | 0.00000 | 0.00000 | 78.17 | 23546.06 |
5162 | 2011.10.06 17:21 | close | 2581 | 0.46 | 0.92184 | 0.00000 | 0.00000 | 119.42 | 23665.48 |
5163 | 2011.10.06 20:20 | buy | 2582 | 0.48 | 0.91995 | 0.00000 | 0.00000 | |
5164 | 2011.10.06 20:52 | close | 2582 | 0.48 | 0.92098 | 0.00000 | 0.00000 | 51.76 | 23717.24 |
5165 | 2011.10.07 07:00 | sell | 2583 | 0.48 | 0.92106 | 0.00000 | 0.00000 | |
5166 | 2011.10.07 07:08 | close | 2583 | 0.48 | 0.91994 | 0.00000 | 0.00000 | 56.52 | 23773.76 |
5167 | 2011.10.07 07:28 | sell | 2584 | 0.48 | 0.92084 | 0.00000 | 0.00000 | |
5168 | 2011.10.07 07:42 | close | 2584 | 0.48 | 0.92007 | 0.00000 | 0.00000 | 38.25 | 23812.01 |
5169 | 2011.10.10 02:02 | buy | 2585 | 0.48 | 0.92582 | 0.00000 | 0.00000 | |
5170 | 2011.10.10 02:34 | buy | 2586 | 0.48 | 0.92510 | 0.00000 | 0.00000 | |
5171 | 2011.10.10 02:59 | buy | 2587 | 0.47 | 0.92411 | 0.00000 | 0.00000 | |
5172 | 2011.10.10 03:38 | buy | 2588 | 0.47 | 0.92321 | 0.00000 | 0.00000 | |
5173 | 2011.10.10 10:00 | close | 2585 | 0.48 | 0.91634 | 0.00000 | 0.00000 | -498.50 | 23313.51 |
5174 | 2011.10.10 10:00 | close | 2586 | 0.48 | 0.91634 | 0.00000 | 0.00000 | -460.79 | 22852.72 |
5175 | 2011.10.10 10:00 | close | 2587 | 0.47 | 0.91634 | 0.00000 | 0.00000 | -400.41 | 22452.31 |
5176 | 2011.10.10 10:00 | close | 2588 | 0.47 | 0.91634 | 0.00000 | 0.00000 | -354.25 | 22098.06 |
5177 | 2011.10.10 21:11 | sell | 2589 | 0.45 | 0.90409 | 0.00000 | 0.00000 | |
5178 | 2011.10.10 22:03 | close | 2589 | 0.45 | 0.90286 | 0.00000 | 0.00000 | 59.51 | 22157.57 |
5179 | 2011.10.11 00:13 | sell | 2590 | 0.45 | 0.90444 | 0.00000 | 0.00000 | |
5180 | 2011.10.11 02:19 | sell | 2591 | 0.45 | 0.90518 | 0.00000 | 0.00000 | |
5181 | 2011.10.11 03:20 | close | 2590 | 0.45 | 0.90427 | 0.00000 | 0.00000 | 6.66 | 22164.23 |
5182 | 2011.10.11 03:20 | close | 2591 | 0.45 | 0.90427 | 0.00000 | 0.00000 | 43.49 | 22207.72 |
5183 | 2011.10.11 06:58 | sell | 2592 | 0.45 | 0.90472 | 0.00000 | 0.00000 | |
5184 | 2011.10.11 08:05 | close | 2592 | 0.45 | 0.90416 | 0.00000 | 0.00000 | 26.07 | 22233.79 |
5185 | 2011.10.11 08:24 | sell | 2593 | 0.45 | 0.90469 | 0.00000 | 0.00000 | |
5186 | 2011.10.11 09:16 | close | 2593 | 0.45 | 0.90379 | 0.00000 | 0.00000 | 43.01 | 22276.80 |
5187 | 2011.10.11 10:36 | sell | 2594 | 0.45 | 0.90525 | 0.00000 | 0.00000 | |
5188 | 2011.10.11 10:49 | sell | 2595 | 0.45 | 0.90615 | 0.00000 | 0.00000 | |
5189 | 2011.10.11 11:28 | sell | 2596 | 0.44 | 0.90778 | 0.00000 | 0.00000 | |
5190 | 2011.10.11 11:29 | sell | 2597 | 0.44 | 0.90855 | 0.00000 | 0.00000 | |
5191 | 2011.10.11 17:00 | close | 2594 | 0.45 | 0.90861 | 0.00000 | 0.00000 | -168.21 | 22108.59 |
5192 | 2011.10.11 17:00 | close | 2595 | 0.45 | 0.90861 | 0.00000 | 0.00000 | -123.63 | 21984.96 |
5193 | 2011.10.11 17:00 | close | 2596 | 0.44 | 0.90861 | 0.00000 | 0.00000 | -41.95 | 21943.01 |
5194 | 2011.10.11 17:00 | close | 2597 | 0.44 | 0.90861 | 0.00000 | 0.00000 | -4.67 | 21938.34 |
5195 | 2011.10.12 06:30 | buy | 2598 | 0.44 | 0.90956 | 0.00000 | 0.00000 | |
5196 | 2011.10.12 08:03 | close | 2598 | 0.44 | 0.91015 | 0.00000 | 0.00000 | 26.76 | 21965.10 |
5197 | 2011.10.12 21:48 | sell | 2599 | 0.44 | 0.89471 | 0.00000 | 0.00000 | |
5198 | 2011.10.12 23:12 | sell | 2600 | 0.44 | 0.89544 | 0.00000 | 0.00000 | |
5199 | 2011.10.13 01:52 | sell | 2601 | 0.44 | 0.89626 | 0.00000 | 0.00000 | |
5200 | 2011.10.13 02:24 | sell | 2602 | 0.43 | 0.89726 | 0.00000 | 0.00000 | |
5201 | 2011.10.13 06:09 | buy | 2603 | 0.44 | 0.89597 | 0.00000 | 0.00000 | |
5202 | 2011.10.13 06:25 | close | 2599 | 0.44 | 0.89532 | 0.00000 | 0.00000 | -37.64 | 21927.46 |
5203 | 2011.10.13 06:25 | close | 2600 | 0.44 | 0.89532 | 0.00000 | 0.00000 | -1.76 | 21925.70 |
5204 | 2011.10.13 06:25 | close | 2601 | 0.44 | 0.89532 | 0.00000 | 0.00000 | 44.44 | 21970.14 |
5205 | 2011.10.13 06:25 | close | 2602 | 0.43 | 0.89532 | 0.00000 | 0.00000 | 91.45 | 22061.59 |
5206 | 2011.10.13 07:24 | close | 2603 | 0.44 | 0.89658 | 0.00000 | 0.00000 | 28.18 | 22089.77 |
5207 | 2011.10.13 10:40 | sell | 2604 | 0.45 | 0.89872 | 0.00000 | 0.00000 | |
5208 | 2011.10.13 10:42 | close | 2604 | 0.45 | 0.89796 | 0.00000 | 0.00000 | 36.29 | 22126.06 |
5209 | 2011.10.13 14:53 | sell | 2605 | 0.45 | 0.89892 | 0.00000 | 0.00000 | |
5210 | 2011.10.13 15:10 | sell | 2606 | 0.44 | 0.90002 | 0.00000 | 0.00000 | |
5211 | 2011.10.13 15:36 | sell | 2607 | 0.44 | 0.90154 | 0.00000 | 0.00000 | |
5212 | 2011.10.13 15:41 | sell | 2608 | 0.44 | 0.90225 | 0.00000 | 0.00000 | |
5213 | 2011.10.13 17:25 | close | 2605 | 0.45 | 0.90007 | 0.00000 | 0.00000 | -59.30 | 22066.76 |
5214 | 2011.10.13 17:25 | close | 2606 | 0.44 | 0.90007 | 0.00000 | 0.00000 | -4.20 | 22062.56 |
5215 | 2011.10.13 17:25 | close | 2607 | 0.44 | 0.90007 | 0.00000 | 0.00000 | 70.10 | 22132.66 |
5216 | 2011.10.13 17:25 | close | 2608 | 0.44 | 0.90007 | 0.00000 | 0.00000 | 104.81 | 22237.47 |
5217 | 2011.10.13 23:59 | sell | 2609 | 0.45 | 0.89827 | 0.00000 | 0.00000 | |
5218 | 2011.10.14 00:46 | sell | 2610 | 0.45 | 0.89938 | 0.00000 | 0.00000 | |
5219 | 2011.10.14 02:25 | sell | 2611 | 0.44 | 0.90025 | 0.00000 | 0.00000 | |
5220 | 2011.10.14 04:15 | close | 2609 | 0.45 | 0.89866 | 0.00000 | 0.00000 | -23.34 | 22214.12 |
5221 | 2011.10.14 04:15 | close | 2610 | 0.45 | 0.89866 | 0.00000 | 0.00000 | 34.25 | 22248.37 |
5222 | 2011.10.14 04:15 | close | 2611 | 0.44 | 0.89866 | 0.00000 | 0.00000 | 76.09 | 22324.46 |
5223 | 2011.10.14 06:11 | buy | 2612 | 0.45 | 0.89800 | 0.00000 | 0.00000 | |
5224 | 2011.10.14 07:03 | close | 2612 | 0.45 | 0.89864 | 0.00000 | 0.00000 | 30.25 | 22354.71 |
5225 | 2011.10.14 07:37 | buy | 2613 | 0.45 | 0.89757 | 0.00000 | 0.00000 | |
5226 | 2011.10.14 08:09 | buy | 2614 | 0.45 | 0.89651 | 0.00000 | 0.00000 | |
5227 | 2011.10.14 08:10 | buy | 2615 | 0.45 | 0.89573 | 0.00000 | 0.00000 | |
5228 | 2011.10.14 08:46 | close | 2613 | 0.45 | 0.89763 | 0.00000 | 0.00000 | 1.21 | 22355.92 |
5229 | 2011.10.14 08:46 | close | 2614 | 0.45 | 0.89763 | 0.00000 | 0.00000 | 54.35 | 22410.27 |
5230 | 2011.10.14 08:46 | close | 2615 | 0.45 | 0.89763 | 0.00000 | 0.00000 | 93.45 | 22503.72 |
5231 | 2011.10.17 01:39 | sell | 2616 | 0.46 | 0.89247 | 0.00000 | 0.00000 | |
5232 | 2011.10.17 03:01 | sell | 2617 | 0.45 | 0.89329 | 0.00000 | 0.00000 | |
5233 | 2011.10.17 03:39 | sell | 2618 | 0.45 | 0.89401 | 0.00000 | 0.00000 | |
5234 | 2011.10.17 05:25 | sell | 2619 | 0.44 | 0.89498 | 0.00000 | 0.00000 | |
5235 | 2011.10.17 08:13 | close | 2616 | 0.46 | 0.89315 | 0.00000 | 0.00000 | -36.86 | 22466.86 |
5236 | 2011.10.17 08:13 | close | 2617 | 0.45 | 0.89315 | 0.00000 | 0.00000 | 5.25 | 22472.11 |
5237 | 2011.10.17 08:13 | close | 2618 | 0.45 | 0.89315 | 0.00000 | 0.00000 | 41.53 | 22513.64 |
5238 | 2011.10.17 08:13 | close | 2619 | 0.44 | 0.89315 | 0.00000 | 0.00000 | 88.39 | 22602.03 |
5239 | 2011.10.17 12:03 | sell | 2620 | 0.46 | 0.89485 | 0.00000 | 0.00000 | |
5240 | 2011.10.17 12:18 | close | 2620 | 0.46 | 0.89394 | 0.00000 | 0.00000 | 44.99 | 22647.02 |
5241 | 2011.10.17 12:32 | sell | 2621 | 0.46 | 0.89562 | 0.00000 | 0.00000 | |
5242 | 2011.10.17 12:36 | sell | 2622 | 0.46 | 0.89653 | 0.00000 | 0.00000 | |
5243 | 2011.10.17 13:01 | sell | 2623 | 0.45 | 0.89724 | 0.00000 | 0.00000 | |
5244 | 2011.10.17 13:51 | sell | 2624 | 0.45 | 0.89805 | 0.00000 | 0.00000 | |
5245 | 2011.10.17 14:51 | close | 2621 | 0.46 | 0.89630 | 0.00000 | 0.00000 | -36.74 | 22610.28 |
5246 | 2011.10.17 14:51 | close | 2622 | 0.46 | 0.89630 | 0.00000 | 0.00000 | 9.96 | 22620.24 |
5247 | 2011.10.17 14:51 | close | 2623 | 0.45 | 0.89630 | 0.00000 | 0.00000 | 45.39 | 22665.63 |
5248 | 2011.10.17 14:51 | close | 2624 | 0.45 | 0.89630 | 0.00000 | 0.00000 | 86.06 | 22751.69 |
5249 | 2011.10.19 06:44 | buy | 2625 | 0.46 | 0.89598 | 0.00000 | 0.00000 | |
5250 | 2011.10.19 07:51 | close | 2625 | 0.46 | 0.89653 | 0.00000 | 0.00000 | 26.38 | 22778.07 |
5251 | 2011.10.20 07:27 | sell | 2626 | 0.46 | 0.90779 | 0.00000 | 0.00000 | |
5252 | 2011.10.20 07:44 | close | 2626 | 0.46 | 0.90718 | 0.00000 | 0.00000 | 29.09 | 22807.16 |
5253 | 2011.10.21 09:09 | sell | 2627 | 0.46 | 0.88959 | 0.00000 | 0.00000 | |
5254 | 2011.10.21 09:12 | sell | 2628 | 0.46 | 0.89064 | 0.00000 | 0.00000 | |
5255 | 2011.10.21 09:54 | sell | 2629 | 0.45 | 0.89195 | 0.00000 | 0.00000 | |
5256 | 2011.10.21 10:09 | sell | 2630 | 0.45 | 0.89325 | 0.00000 | 0.00000 | |
5257 | 2011.10.21 10:53 | close | 2627 | 0.46 | 0.89069 | 0.00000 | 0.00000 | -58.65 | 22748.51 |
5258 | 2011.10.21 10:53 | close | 2628 | 0.46 | 0.89069 | 0.00000 | 0.00000 | -4.42 | 22744.09 |
5259 | 2011.10.21 10:53 | close | 2629 | 0.45 | 0.89069 | 0.00000 | 0.00000 | 61.86 | 22805.95 |
5260 | 2011.10.21 10:53 | close | 2630 | 0.45 | 0.89069 | 0.00000 | 0.00000 | 127.54 | 22933.49 |
5261 | 2011.10.24 01:24 | sell | 2631 | 0.46 | 0.88438 | 0.00000 | 0.00000 | |
5262 | 2011.10.24 01:53 | close | 2631 | 0.46 | 0.88336 | 0.00000 | 0.00000 | 51.28 | 22984.77 |
5263 | 2011.10.24 02:16 | sell | 2632 | 0.46 | 0.88446 | 0.00000 | 0.00000 | |
5264 | 2011.10.24 02:25 | sell | 2633 | 0.46 | 0.88526 | 0.00000 | 0.00000 | |
5265 | 2011.10.24 02:40 | close | 2632 | 0.46 | 0.88381 | 0.00000 | 0.00000 | 31.99 | 23016.76 |
5266 | 2011.10.24 02:40 | close | 2633 | 0.46 | 0.88381 | 0.00000 | 0.00000 | 73.63 | 23090.39 |
5267 | 2011.10.24 05:49 | sell | 2634 | 0.47 | 0.88439 | 0.00000 | 0.00000 | |
5268 | 2011.10.24 06:14 | close | 2634 | 0.47 | 0.88303 | 0.00000 | 0.00000 | 70.51 | 23160.90 |
5269 | 2011.10.24 06:20 | sell | 2635 | 0.47 | 0.88450 | 0.00000 | 0.00000 | |
5270 | 2011.10.24 06:45 | sell | 2636 | 0.47 | 0.88539 | 0.00000 | 0.00000 | |
5271 | 2011.10.24 06:55 | close | 2635 | 0.47 | 0.88391 | 0.00000 | 0.00000 | 29.49 | 23190.39 |
5272 | 2011.10.24 06:55 | close | 2636 | 0.47 | 0.88391 | 0.00000 | 0.00000 | 76.82 | 23267.21 |
5273 | 2011.10.24 10:40 | sell | 2637 | 0.47 | 0.88550 | 0.00000 | 0.00000 | |
5274 | 2011.10.24 11:22 | sell | 2638 | 0.47 | 0.88622 | 0.00000 | 0.00000 | |
5275 | 2011.10.24 12:46 | sell | 2639 | 0.46 | 0.88702 | 0.00000 | 0.00000 | |
5276 | 2011.10.24 15:39 | close | 2637 | 0.47 | 0.88553 | 0.00000 | 0.00000 | -3.47 | 23263.74 |
5277 | 2011.10.24 15:39 | close | 2638 | 0.47 | 0.88553 | 0.00000 | 0.00000 | 34.74 | 23298.48 |
5278 | 2011.10.24 15:39 | close | 2639 | 0.46 | 0.88553 | 0.00000 | 0.00000 | 75.56 | 23374.04 |
5279 | 2011.10.24 21:40 | sell | 2640 | 0.47 | 0.88118 | 0.00000 | 0.00000 | |
5280 | 2011.10.24 21:50 | sell | 2641 | 0.47 | 0.88191 | 0.00000 | 0.00000 | |
5281 | 2011.10.24 22:46 | close | 2640 | 0.47 | 0.88091 | 0.00000 | 0.00000 | 12.53 | 23386.57 |
5282 | 2011.10.24 22:46 | close | 2641 | 0.47 | 0.88091 | 0.00000 | 0.00000 | 51.47 | 23438.04 |
5283 | 2011.10.25 00:23 | sell | 2642 | 0.47 | 0.88150 | 0.00000 | 0.00000 | |
5284 | 2011.10.25 00:34 | close | 2642 | 0.47 | 0.88078 | 0.00000 | 0.00000 | 36.54 | 23474.58 |
5285 | 2011.10.25 07:41 | sell | 2643 | 0.47 | 0.88120 | 0.00000 | 0.00000 | |
5286 | 2011.10.25 07:57 | sell | 2644 | 0.47 | 0.88273 | 0.00000 | 0.00000 | |
5287 | 2011.10.25 08:23 | close | 2643 | 0.47 | 0.88104 | 0.00000 | 0.00000 | 6.66 | 23481.24 |
5288 | 2011.10.25 08:23 | close | 2644 | 0.47 | 0.88104 | 0.00000 | 0.00000 | 88.27 | 23569.51 |
5289 | 2011.10.25 08:44 | sell | 2645 | 0.48 | 0.88280 | 0.00000 | 0.00000 | |
5290 | 2011.10.25 08:48 | sell | 2646 | 0.47 | 0.88370 | 0.00000 | 0.00000 | |
5291 | 2011.10.25 09:04 | close | 2645 | 0.48 | 0.88228 | 0.00000 | 0.00000 | 26.37 | 23595.88 |
5292 | 2011.10.25 09:04 | close | 2646 | 0.47 | 0.88228 | 0.00000 | 0.00000 | 73.76 | 23669.64 |
5293 | 2011.10.25 13:48 | sell | 2647 | 0.48 | 0.87977 | 0.00000 | 0.00000 | |
5294 | 2011.10.25 14:05 | sell | 2648 | 0.48 | 0.88054 | 0.00000 | 0.00000 | |
5295 | 2011.10.25 14:49 | sell | 2649 | 0.47 | 0.88148 | 0.00000 | 0.00000 | |
5296 | 2011.10.25 15:01 | sell | 2650 | 0.47 | 0.88245 | 0.00000 | 0.00000 | |
5297 | 2011.10.25 15:17 | close | 2647 | 0.48 | 0.88015 | 0.00000 | 0.00000 | -22.64 | 23647.00 |
5298 | 2011.10.25 15:17 | close | 2648 | 0.48 | 0.88015 | 0.00000 | 0.00000 | 19.35 | 23666.35 |
5299 | 2011.10.25 15:17 | close | 2649 | 0.47 | 0.88015 | 0.00000 | 0.00000 | 69.14 | 23735.49 |
5300 | 2011.10.25 15:17 | close | 2650 | 0.47 | 0.88015 | 0.00000 | 0.00000 | 120.94 | 23856.43 |
5301 | 2011.10.25 15:36 | sell | 2651 | 0.48 | 0.88221 | 0.00000 | 0.00000 | |
5302 | 2011.10.25 15:38 | sell | 2652 | 0.48 | 0.88406 | 0.00000 | 0.00000 | |
5303 | 2011.10.25 15:47 | close | 2651 | 0.48 | 0.88196 | 0.00000 | 0.00000 | 11.69 | 23868.12 |
5304 | 2011.10.25 15:47 | close | 2652 | 0.48 | 0.88196 | 0.00000 | 0.00000 | 112.37 | 23980.49 |
5305 | 2011.10.26 05:33 | sell | 2653 | 0.48 | 0.87856 | 0.00000 | 0.00000 | |
5306 | 2011.10.26 07:48 | close | 2653 | 0.48 | 0.87752 | 0.00000 | 0.00000 | 54.97 | 24035.46 |
5307 | 2011.10.26 13:01 | sell | 2654 | 0.49 | 0.87555 | 0.00000 | 0.00000 | |
5308 | 2011.10.26 13:04 | sell | 2655 | 0.48 | 0.87650 | 0.00000 | 0.00000 | |
5309 | 2011.10.26 13:14 | close | 2654 | 0.49 | 0.87518 | 0.00000 | 0.00000 | 18.76 | 24054.22 |
5310 | 2011.10.26 13:14 | close | 2655 | 0.48 | 0.87518 | 0.00000 | 0.00000 | 70.48 | 24124.70 |
5311 | 2011.10.26 13:41 | sell | 2656 | 0.49 | 0.87570 | 0.00000 | 0.00000 | |
5312 | 2011.10.26 15:17 | close | 2656 | 0.49 | 0.87481 | 0.00000 | 0.00000 | 47.89 | 24172.59 |
5313 | 2011.10.26 15:37 | sell | 2657 | 0.49 | 0.87673 | 0.00000 | 0.00000 | |
5314 | 2011.10.26 15:43 | sell | 2658 | 0.49 | 0.87752 | 0.00000 | 0.00000 | |
5315 | 2011.10.26 15:49 | sell | 2659 | 0.48 | 0.87856 | 0.00000 | 0.00000 | |
5316 | 2011.10.26 16:06 | sell | 2660 | 0.48 | 0.87941 | 0.00000 | 0.00000 | |
5317 | 2011.10.27 03:23 | close | 2657 | 0.49 | 0.87991 | 0.00000 | 0.00000 | -185.62 | 23986.97 |
5318 | 2011.10.27 03:23 | close | 2658 | 0.49 | 0.87991 | 0.00000 | 0.00000 | -141.62 | 23845.35 |
5319 | 2011.10.27 03:23 | close | 2659 | 0.48 | 0.87991 | 0.00000 | 0.00000 | -82.00 | 23763.35 |
5320 | 2011.10.27 03:23 | close | 2660 | 0.48 | 0.87991 | 0.00000 | 0.00000 | -35.64 | 23727.71 |
5321 | 2011.10.27 07:16 | buy | 2661 | 0.48 | 0.87691 | 0.00000 | 0.00000 | |
5322 | 2011.10.27 07:37 | close | 2661 | 0.48 | 0.87754 | 0.00000 | 0.00000 | 32.54 | 23760.25 |
5323 | 2011.10.27 07:42 | buy | 2662 | 0.48 | 0.87650 | 0.00000 | 0.00000 | |
5324 | 2011.10.27 07:43 | buy | 2663 | 0.48 | 0.87569 | 0.00000 | 0.00000 | |
5325 | 2011.10.27 08:03 | buy | 2664 | 0.47 | 0.87491 | 0.00000 | 0.00000 | |
5326 | 2011.10.27 08:33 | close | 2662 | 0.48 | 0.87667 | 0.00000 | 0.00000 | 7.39 | 23767.64 |
5327 | 2011.10.27 08:33 | close | 2663 | 0.48 | 0.87667 | 0.00000 | 0.00000 | 51.74 | 23819.38 |
5328 | 2011.10.27 08:33 | close | 2664 | 0.47 | 0.87667 | 0.00000 | 0.00000 | 92.48 | 23911.86 |
5329 | 2011.10.27 21:50 | sell | 2665 | 0.48 | 0.86145 | 0.00000 | 0.00000 | |
5330 | 2011.10.27 22:00 | close | 2665 | 0.48 | 0.86083 | 0.00000 | 0.00000 | 32.65 | 23944.51 |
5331 | 2011.10.28 02:21 | sell | 2666 | 0.48 | 0.86121 | 0.00000 | 0.00000 | |
5332 | 2011.10.28 03:09 | close | 2666 | 0.48 | 0.86046 | 0.00000 | 0.00000 | 39.92 | 23984.43 |
5333 | 2011.10.28 08:45 | sell | 2667 | 0.48 | 0.86268 | 0.00000 | 0.00000 | |
5334 | 2011.10.28 08:52 | close | 2667 | 0.48 | 0.86188 | 0.00000 | 0.00000 | 42.63 | 24027.06 |
5335 | 2011.10.28 09:11 | sell | 2668 | 0.49 | 0.86304 | 0.00000 | 0.00000 | |
5336 | 2011.10.28 09:33 | sell | 2669 | 0.48 | 0.86379 | 0.00000 | 0.00000 | |
5337 | 2011.10.28 10:14 | close | 2668 | 0.49 | 0.86269 | 0.00000 | 0.00000 | 17.92 | 24044.98 |
5338 | 2011.10.28 10:14 | close | 2669 | 0.48 | 0.86269 | 0.00000 | 0.00000 | 59.28 | 24104.26 |
5339 | 2011.10.28 11:31 | sell | 2670 | 0.49 | 0.86417 | 0.00000 | 0.00000 | |
5340 | 2011.10.28 11:54 | close | 2670 | 0.49 | 0.86344 | 0.00000 | 0.00000 | 39.47 | 24143.73 |
5341 | 2011.10.28 12:14 | sell | 2671 | 0.49 | 0.86428 | 0.00000 | 0.00000 | |
5342 | 2011.10.28 13:09 | close | 2671 | 0.49 | 0.86330 | 0.00000 | 0.00000 | 53.66 | 24197.39 |
5343 | 2011.10.28 15:57 | sell | 2672 | 0.49 | 0.86398 | 0.00000 | 0.00000 | |
5344 | 2011.10.28 16:11 | sell | 2673 | 0.49 | 0.86494 | 0.00000 | 0.00000 | |
5345 | 2011.10.28 16:18 | close | 2672 | 0.49 | 0.86348 | 0.00000 | 0.00000 | 26.41 | 24223.80 |
5346 | 2011.10.28 16:18 | close | 2673 | 0.49 | 0.86348 | 0.00000 | 0.00000 | 80.89 | 24304.69 |
5347 | 2011.10.31 00:23 | sell | 2674 | 0.49 | 0.86291 | 0.00000 | 0.00000 | |
5348 | 2011.10.31 03:13 | close | 2674 | 0.49 | 0.86227 | 0.00000 | 0.00000 | 34.41 | 24339.10 |
5349 | 2011.10.31 03:38 | sell | 2675 | 0.49 | 0.86479 | 0.00000 | 0.00000 | |
5350 | 2011.10.31 03:52 | sell | 2676 | 0.49 | 0.86620 | 0.00000 | 0.00000 | |
5351 | 2011.10.31 03:54 | sell | 2677 | 0.48 | 0.86745 | 0.00000 | 0.00000 | |
5352 | 2011.10.31 04:02 | close | 2675 | 0.49 | 0.86508 | 0.00000 | 0.00000 | -18.39 | 24320.71 |
5353 | 2011.10.31 04:02 | close | 2676 | 0.49 | 0.86508 | 0.00000 | 0.00000 | 61.48 | 24382.19 |
5354 | 2011.10.31 04:02 | close | 2677 | 0.48 | 0.86508 | 0.00000 | 0.00000 | 129.58 | 24511.77 |
5355 | 2011.10.31 04:24 | sell | 2678 | 0.50 | 0.86818 | 0.00000 | 0.00000 | |
5356 | 2011.10.31 04:33 | sell | 2679 | 0.49 | 0.86951 | 0.00000 | 0.00000 | |
5357 | 2011.10.31 05:23 | sell | 2680 | 0.49 | 0.87030 | 0.00000 | 0.00000 | |
5358 | 2011.10.31 05:29 | sell | 2681 | 0.48 | 0.87122 | 0.00000 | 0.00000 | |
5359 | 2011.10.31 09:55 | close | 2678 | 0.50 | 0.86791 | 0.00000 | 0.00000 | 13.55 | 24525.32 |
5360 | 2011.10.31 09:55 | close | 2679 | 0.49 | 0.86791 | 0.00000 | 0.00000 | 88.37 | 24613.69 |
5361 | 2011.10.31 09:55 | close | 2680 | 0.49 | 0.86791 | 0.00000 | 0.00000 | 132.97 | 24746.66 |
5362 | 2011.10.31 09:55 | close | 2681 | 0.48 | 0.86791 | 0.00000 | 0.00000 | 181.14 | 24927.80 |
5363 | 2011.11.01 06:23 | sell | 2682 | 0.50 | 0.87943 | 0.00000 | 0.00000 | |
5364 | 2011.11.01 07:10 | sell | 2683 | 0.50 | 0.88017 | 0.00000 | 0.00000 | |
5365 | 2011.11.01 07:47 | close | 2682 | 0.50 | 0.87883 | 0.00000 | 0.00000 | 32.14 | 24959.94 |
5366 | 2011.11.01 07:47 | close | 2683 | 0.50 | 0.87883 | 0.00000 | 0.00000 | 74.24 | 25034.18 |
5367 | 2011.11.01 18:10 | buy | 2684 | 0.51 | 0.88930 | 0.00000 | 0.00000 | |
5368 | 2011.11.01 18:26 | buy | 2685 | 0.50 | 0.88858 | 0.00000 | 0.00000 | |
5369 | 2011.11.01 18:37 | buy | 2686 | 0.50 | 0.88777 | 0.00000 | 0.00000 | |
5370 | 2011.11.01 18:54 | close | 2684 | 0.51 | 0.88959 | 0.00000 | 0.00000 | 14.59 | 25048.77 |
5371 | 2011.11.01 18:54 | close | 2685 | 0.50 | 0.88959 | 0.00000 | 0.00000 | 54.77 | 25103.54 |
5372 | 2011.11.01 18:54 | close | 2686 | 0.50 | 0.88959 | 0.00000 | 0.00000 | 100.29 | 25203.83 |
5373 | 2011.11.01 19:28 | buy | 2687 | 0.51 | 0.88686 | 0.00000 | 0.00000 | |
5374 | 2011.11.01 19:30 | buy | 2688 | 0.51 | 0.88562 | 0.00000 | 0.00000 | |
5375 | 2011.11.01 19:33 | buy | 2689 | 0.50 | 0.88488 | 0.00000 | 0.00000 | |
5376 | 2011.11.01 19:35 | buy | 2690 | 0.50 | 0.88401 | 0.00000 | 0.00000 | |
5377 | 2011.11.01 20:53 | close | 2687 | 0.51 | 0.88588 | 0.00000 | 0.00000 | -58.46 | 25145.37 |
5378 | 2011.11.01 20:53 | close | 2688 | 0.51 | 0.88588 | 0.00000 | 0.00000 | 12.93 | 25158.30 |
5379 | 2011.11.01 20:53 | close | 2689 | 0.50 | 0.88588 | 0.00000 | 0.00000 | 54.44 | 25212.74 |
5380 | 2011.11.01 20:53 | close | 2690 | 0.50 | 0.88588 | 0.00000 | 0.00000 | 103.54 | 25316.28 |
5381 | 2011.11.02 03:36 | buy | 2691 | 0.51 | 0.88578 | 0.00000 | 0.00000 | |
5382 | 2011.11.02 03:57 | close | 2691 | 0.51 | 0.88662 | 0.00000 | 0.00000 | 46.28 | 25362.56 |
5383 | 2011.11.02 05:47 | buy | 2692 | 0.51 | 0.88568 | 0.00000 | 0.00000 | |
5384 | 2011.11.02 07:05 | close | 2692 | 0.51 | 0.88620 | 0.00000 | 0.00000 | 27.89 | 25390.45 |
5385 | 2011.11.03 07:29 | buy | 2693 | 0.51 | 0.88510 | 0.00000 | 0.00000 | |
5386 | 2011.11.03 08:09 | close | 2693 | 0.51 | 0.88591 | 0.00000 | 0.00000 | 44.59 | 25435.04 |
5387 | 2011.11.07 08:54 | buy | 2694 | 0.51 | 0.89191 | 0.00000 | 0.00000 | |
5388 | 2011.11.07 09:14 | close | 2694 | 0.51 | 0.89279 | 0.00000 | 0.00000 | 48.23 | 25483.27 |
5389 | 2011.11.07 13:11 | buy | 2695 | 0.51 | 0.89692 | 0.00000 | 0.00000 | |
5390 | 2011.11.07 13:14 | buy | 2696 | 0.51 | 0.89538 | 0.00000 | 0.00000 | |
5391 | 2011.11.07 13:36 | close | 2695 | 0.51 | 0.89698 | 0.00000 | 0.00000 | 1.37 | 25484.64 |
5392 | 2011.11.07 13:36 | close | 2696 | 0.51 | 0.89698 | 0.00000 | 0.00000 | 88.93 | 25573.57 |
5393 | 2011.11.07 22:10 | buy | 2697 | 0.52 | 0.90077 | 0.00000 | 0.00000 | |
5394 | 2011.11.08 01:26 | close | 2697 | 0.52 | 0.90130 | 0.00000 | 0.00000 | 29.29 | 25602.85 |
5395 | 2011.11.08 07:36 | sell | 2698 | 0.52 | 0.90438 | 0.00000 | 0.00000 | |
5396 | 2011.11.08 08:10 | close | 2698 | 0.52 | 0.90346 | 0.00000 | 0.00000 | 50.87 | 25653.72 |
5397 | 2011.11.08 08:12 | buy | 2699 | 0.52 | 0.90325 | 0.00000 | 0.00000 | |
5398 | 2011.11.08 09:13 | close | 2699 | 0.52 | 0.90395 | 0.00000 | 0.00000 | 38.19 | 25691.91 |
5399 | 2011.11.08 10:42 | buy | 2700 | 0.52 | 0.90167 | 0.00000 | 0.00000 | |
5400 | 2011.11.08 10:58 | close | 2700 | 0.52 | 0.90253 | 0.00000 | 0.00000 | 47.47 | 25739.38 |
5401 | 2011.11.08 11:02 | buy | 2701 | 0.52 | 0.90080 | 0.00000 | 0.00000 | |
5402 | 2011.11.08 11:06 | buy | 2702 | 0.52 | 0.89996 | 0.00000 | 0.00000 | |
5403 | 2011.11.08 11:40 | close | 2701 | 0.52 | 0.90127 | 0.00000 | 0.00000 | 25.04 | 25764.42 |
5404 | 2011.11.08 11:40 | close | 2702 | 0.52 | 0.90127 | 0.00000 | 0.00000 | 73.50 | 25837.92 |
5405 | 2011.11.08 12:49 | buy | 2703 | 0.52 | 0.89830 | 0.00000 | 0.00000 | |
5406 | 2011.11.08 12:50 | buy | 2704 | 0.52 | 0.89721 | 0.00000 | 0.00000 | |
5407 | 2011.11.08 13:06 | buy | 2705 | 0.51 | 0.89646 | 0.00000 | 0.00000 | |
5408 | 2011.11.08 13:23 | close | 2703 | 0.52 | 0.89814 | 0.00000 | 0.00000 | -11.34 | 25826.58 |
5409 | 2011.11.08 13:23 | close | 2704 | 0.52 | 0.89814 | 0.00000 | 0.00000 | 51.76 | 25878.34 |
5410 | 2011.11.08 13:23 | close | 2705 | 0.51 | 0.89814 | 0.00000 | 0.00000 | 93.36 | 25971.70 |
5411 | 2011.11.08 13:36 | buy | 2706 | 0.52 | 0.89644 | 0.00000 | 0.00000 | |
5412 | 2011.11.08 13:53 | close | 2706 | 0.52 | 0.89730 | 0.00000 | 0.00000 | 47.76 | 26019.46 |
5413 | 2011.11.08 16:22 | buy | 2707 | 0.53 | 0.89600 | 0.00000 | 0.00000 | |
5414 | 2011.11.08 16:35 | buy | 2708 | 0.52 | 0.89513 | 0.00000 | 0.00000 | |
5415 | 2011.11.08 16:40 | buy | 2709 | 0.52 | 0.89350 | 0.00000 | 0.00000 | |
5416 | 2011.11.08 17:01 | buy | 2710 | 0.51 | 0.89242 | 0.00000 | 0.00000 | |
5417 | 2011.11.08 17:15 | close | 2707 | 0.53 | 0.89567 | 0.00000 | 0.00000 | -21.65 | 25997.81 |
5418 | 2011.11.08 17:15 | close | 2708 | 0.52 | 0.89567 | 0.00000 | 0.00000 | 29.27 | 26027.08 |
5419 | 2011.11.08 17:15 | close | 2709 | 0.52 | 0.89567 | 0.00000 | 0.00000 | 123.90 | 26150.98 |
5420 | 2011.11.08 17:15 | close | 2710 | 0.51 | 0.89567 | 0.00000 | 0.00000 | 183.02 | 26334.00 |
5421 | 2011.11.08 20:51 | buy | 2711 | 0.53 | 0.89555 | 0.00000 | 0.00000 | |
5422 | 2011.11.08 20:55 | buy | 2712 | 0.53 | 0.89476 | 0.00000 | 0.00000 | |
5423 | 2011.11.08 21:44 | buy | 2713 | 0.52 | 0.89402 | 0.00000 | 0.00000 | |
5424 | 2011.11.09 03:27 | buy | 2714 | 0.52 | 0.89301 | 0.00000 | 0.00000 | |
5425 | 2011.11.09 04:05 | close | 2711 | 0.53 | 0.89523 | 0.00000 | 0.00000 | -20.26 | 26313.75 |
5426 | 2011.11.09 04:05 | close | 2712 | 0.53 | 0.89523 | 0.00000 | 0.00000 | 26.51 | 26340.26 |
5427 | 2011.11.09 04:05 | close | 2713 | 0.52 | 0.89523 | 0.00000 | 0.00000 | 68.99 | 26409.25 |
5428 | 2011.11.09 04:05 | close | 2714 | 0.52 | 0.89523 | 0.00000 | 0.00000 | 126.87 | 26536.12 |
5429 | 2011.11.09 06:51 | sell | 2715 | 0.54 | 0.89574 | 0.00000 | 0.00000 | |
5430 | 2011.11.09 08:41 | sell | 2716 | 0.53 | 0.89662 | 0.00000 | 0.00000 | |
5431 | 2011.11.09 09:07 | sell | 2717 | 0.53 | 0.89751 | 0.00000 | 0.00000 | |
5432 | 2011.11.09 09:35 | sell | 2718 | 0.52 | 0.89826 | 0.00000 | 0.00000 | |
5433 | 2011.11.09 09:52 | close | 2715 | 0.54 | 0.89618 | 0.00000 | 0.00000 | -28.67 | 26507.45 |
5434 | 2011.11.09 09:52 | close | 2716 | 0.53 | 0.89618 | 0.00000 | 0.00000 | 23.90 | 26531.35 |
5435 | 2011.11.09 09:52 | close | 2717 | 0.53 | 0.89618 | 0.00000 | 0.00000 | 76.54 | 26607.89 |
5436 | 2011.11.09 09:52 | close | 2718 | 0.52 | 0.89618 | 0.00000 | 0.00000 | 118.61 | 26726.50 |
5437 | 2011.11.10 03:53 | buy | 2719 | 0.54 | 0.90993 | 0.00000 | 0.00000 | |
5438 | 2011.11.10 05:11 | close | 2719 | 0.54 | 0.91095 | 0.00000 | 0.00000 | 58.30 | 26784.80 |
5439 | 2011.11.10 06:01 | sell | 2720 | 0.54 | 0.91421 | 0.00000 | 0.00000 | |
5440 | 2011.11.10 06:33 | close | 2720 | 0.54 | 0.91331 | 0.00000 | 0.00000 | 51.05 | 26835.85 |
5441 | 2011.11.10 09:46 | buy | 2721 | 0.54 | 0.91096 | 0.00000 | 0.00000 | |
5442 | 2011.11.10 09:55 | close | 2721 | 0.54 | 0.91219 | 0.00000 | 0.00000 | 70.65 | 26906.50 |
5443 | 2011.11.10 10:03 | buy | 2722 | 0.54 | 0.91103 | 0.00000 | 0.00000 | |
5444 | 2011.11.10 10:07 | close | 2722 | 0.54 | 0.91201 | 0.00000 | 0.00000 | 55.87 | 26962.37 |
5445 | 2011.11.10 10:11 | buy | 2723 | 0.54 | 0.91109 | 0.00000 | 0.00000 | |
5446 | 2011.11.10 10:13 | buy | 2724 | 0.54 | 0.91022 | 0.00000 | 0.00000 | |
5447 | 2011.11.10 10:24 | buy | 2725 | 0.54 | 0.90937 | 0.00000 | 0.00000 | |
5448 | 2011.11.10 10:51 | buy | 2726 | 0.53 | 0.90846 | 0.00000 | 0.00000 | |
5449 | 2011.11.10 17:14 | close | 2723 | 0.54 | 0.90834 | 0.00000 | 0.00000 | -165.65 | 26796.72 |
5450 | 2011.11.10 17:14 | close | 2724 | 0.54 | 0.90834 | 0.00000 | 0.00000 | -113.92 | 26682.80 |
5451 | 2011.11.10 17:14 | close | 2725 | 0.54 | 0.90834 | 0.00000 | 0.00000 | -63.39 | 26619.41 |
5452 | 2011.11.10 17:14 | close | 2726 | 0.53 | 0.90834 | 0.00000 | 0.00000 | -9.12 | 26610.29 |
5453 | 2011.11.10 20:11 | buy | 2727 | 0.54 | 0.90460 | 0.00000 | 0.00000 | |
5454 | 2011.11.10 20:20 | close | 2727 | 0.54 | 0.90520 | 0.00000 | 0.00000 | 33.63 | 26643.92 |
5455 | 2011.11.11 08:15 | buy | 2728 | 0.54 | 0.90542 | 0.00000 | 0.00000 | |
5456 | 2011.11.11 09:24 | buy | 2729 | 0.53 | 0.90470 | 0.00000 | 0.00000 | |
5457 | 2011.11.11 09:53 | close | 2728 | 0.54 | 0.90579 | 0.00000 | 0.00000 | 19.90 | 26663.82 |
5458 | 2011.11.11 09:53 | close | 2729 | 0.53 | 0.90579 | 0.00000 | 0.00000 | 61.66 | 26725.48 |
5459 | 2011.11.11 16:11 | buy | 2730 | 0.54 | 0.90415 | 0.00000 | 0.00000 | |
5460 | 2011.11.11 16:26 | buy | 2731 | 0.54 | 0.90335 | 0.00000 | 0.00000 | |
5461 | 2011.11.11 16:56 | buy | 2732 | 0.53 | 0.90255 | 0.00000 | 0.00000 | |
5462 | 2011.11.11 17:32 | buy | 2733 | 0.53 | 0.90136 | 0.00000 | 0.00000 | |
5463 | 2011.11.14 10:02 | close | 2730 | 0.54 | 0.90202 | 0.00000 | 0.00000 | -128.85 | 26596.62 |
5464 | 2011.11.14 10:02 | close | 2731 | 0.54 | 0.90202 | 0.00000 | 0.00000 | -80.96 | 26515.66 |
5465 | 2011.11.14 10:02 | close | 2732 | 0.53 | 0.90202 | 0.00000 | 0.00000 | -32.46 | 26483.20 |
5466 | 2011.11.14 10:02 | close | 2733 | 0.53 | 0.90202 | 0.00000 | 0.00000 | 37.46 | 26520.66 |
5467 | 2011.11.14 23:57 | sell | 2734 | 0.54 | 0.90819 | 0.00000 | 0.00000 | |
5468 | 2011.11.15 02:07 | sell | 2735 | 0.53 | 0.90897 | 0.00000 | 0.00000 | |
5469 | 2011.11.15 05:10 | sell | 2736 | 0.53 | 0.91002 | 0.00000 | 0.00000 | |
5470 | 2011.11.15 05:14 | sell | 2737 | 0.52 | 0.91095 | 0.00000 | 0.00000 | |
5471 | 2011.11.15 11:24 | close | 2734 | 0.54 | 0.91760 | 0.00000 | 0.00000 | -558.34 | 25962.32 |
5472 | 2011.11.15 11:24 | close | 2735 | 0.53 | 0.91760 | 0.00000 | 0.00000 | -500.58 | 25461.74 |
5473 | 2011.11.15 11:24 | close | 2736 | 0.53 | 0.91760 | 0.00000 | 0.00000 | -439.94 | 25021.80 |
5474 | 2011.11.15 11:24 | close | 2737 | 0.52 | 0.91760 | 0.00000 | 0.00000 | -378.93 | 24642.87 |
5475 | 2011.11.15 14:43 | buy | 2738 | 0.50 | 0.91456 | 0.00000 | 0.00000 | |
5476 | 2011.11.15 14:51 | close | 2738 | 0.50 | 0.91558 | 0.00000 | 0.00000 | 53.70 | 24696.57 |
5477 | 2011.11.15 16:26 | buy | 2739 | 0.50 | 0.91396 | 0.00000 | 0.00000 | |
5478 | 2011.11.15 16:40 | buy | 2740 | 0.50 | 0.91312 | 0.00000 | 0.00000 | |
5479 | 2011.11.15 17:12 | close | 2739 | 0.50 | 0.91445 | 0.00000 | 0.00000 | 24.79 | 24721.36 |
5480 | 2011.11.15 17:12 | close | 2740 | 0.50 | 0.91445 | 0.00000 | 0.00000 | 70.72 | 24792.08 |
5481 | 2011.11.16 10:11 | buy | 2741 | 0.50 | 0.91946 | 0.00000 | 0.00000 | |
5482 | 2011.11.16 10:15 | buy | 2742 | 0.50 | 0.91864 | 0.00000 | 0.00000 | |
5483 | 2011.11.16 10:21 | buy | 2743 | 0.49 | 0.91786 | 0.00000 | 0.00000 | |
5484 | 2011.11.16 10:45 | buy | 2744 | 0.49 | 0.91680 | 0.00000 | 0.00000 | |
5485 | 2011.11.16 13:07 | close | 2741 | 0.50 | 0.91891 | 0.00000 | 0.00000 | -31.93 | 24760.15 |
5486 | 2011.11.16 13:07 | close | 2742 | 0.50 | 0.91891 | 0.00000 | 0.00000 | 12.69 | 24772.84 |
5487 | 2011.11.16 13:07 | close | 2743 | 0.49 | 0.91891 | 0.00000 | 0.00000 | 54.03 | 24826.87 |
5488 | 2011.11.16 13:07 | close | 2744 | 0.49 | 0.91891 | 0.00000 | 0.00000 | 110.55 | 24937.42 |
5489 | 2011.11.16 16:53 | buy | 2745 | 0.50 | 0.91633 | 0.00000 | 0.00000 | |
5490 | 2011.11.16 17:05 | close | 2745 | 0.50 | 0.91741 | 0.00000 | 0.00000 | 56.86 | 24994.28 |
5491 | 2011.11.16 18:04 | buy | 2746 | 0.50 | 0.91590 | 0.00000 | 0.00000 | |
5492 | 2011.11.16 18:30 | close | 2746 | 0.50 | 0.91717 | 0.00000 | 0.00000 | 67.23 | 25061.51 |
5493 | 2011.11.16 19:37 | buy | 2747 | 0.51 | 0.91599 | 0.00000 | 0.00000 | |
5494 | 2011.11.16 20:27 | buy | 2748 | 0.50 | 0.91493 | 0.00000 | 0.00000 | |
5495 | 2011.11.16 21:29 | close | 2747 | 0.51 | 0.91609 | 0.00000 | 0.00000 | 3.53 | 25065.04 |
5496 | 2011.11.16 21:29 | close | 2748 | 0.50 | 0.91609 | 0.00000 | 0.00000 | 61.31 | 25126.35 |
5497 | 2011.11.16 23:26 | sell | 2749 | 0.51 | 0.91987 | 0.00000 | 0.00000 | |
5498 | 2011.11.17 00:30 | close | 2749 | 0.51 | 0.91937 | 0.00000 | 0.00000 | 18.86 | 25145.21 |
5499 | 2011.11.17 04:31 | buy | 2750 | 0.51 | 0.92018 | 0.00000 | 0.00000 | |
5500 | 2011.11.17 06:59 | buy | 2751 | 0.50 | 0.91942 | 0.00000 | 0.00000 | |
5501 | 2011.11.17 08:30 | buy | 2752 | 0.50 | 0.91848 | 0.00000 | 0.00000 | |
5502 | 2011.11.17 09:23 | close | 2750 | 0.51 | 0.92001 | 0.00000 | 0.00000 | -11.46 | 25133.75 |
5503 | 2011.11.17 09:23 | close | 2751 | 0.50 | 0.92001 | 0.00000 | 0.00000 | 30.06 | 25163.81 |
5504 | 2011.11.17 09:23 | close | 2752 | 0.50 | 0.92001 | 0.00000 | 0.00000 | 81.15 | 25244.96 |
5505 | 2011.11.17 13:17 | buy | 2753 | 0.51 | 0.91984 | 0.00000 | 0.00000 | |
5506 | 2011.11.17 13:44 | close | 2753 | 0.51 | 0.92075 | 0.00000 | 0.00000 | 48.36 | 25293.32 |
5507 | 2011.11.17 14:49 | buy | 2754 | 0.51 | 0.91943 | 0.00000 | 0.00000 | |
5508 | 2011.11.17 15:04 | buy | 2755 | 0.51 | 0.91859 | 0.00000 | 0.00000 | |
5509 | 2011.11.17 15:38 | buy | 2756 | 0.50 | 0.91694 | 0.00000 | 0.00000 | |
5510 | 2011.11.17 16:10 | buy | 2757 | 0.50 | 0.91577 | 0.00000 | 0.00000 | |
5511 | 2011.11.17 19:31 | close | 2754 | 0.51 | 0.91880 | 0.00000 | 0.00000 | -37.01 | 25256.31 |
5512 | 2011.11.17 19:31 | close | 2755 | 0.51 | 0.91880 | 0.00000 | 0.00000 | 9.62 | 25265.93 |
5513 | 2011.11.17 19:31 | close | 2756 | 0.50 | 0.91880 | 0.00000 | 0.00000 | 99.22 | 25365.15 |
5514 | 2011.11.17 19:31 | close | 2757 | 0.50 | 0.91880 | 0.00000 | 0.00000 | 162.89 | 25528.04 |
5515 | 2011.11.17 23:14 | sell | 2758 | 0.52 | 0.92175 | 0.00000 | 0.00000 | |
5516 | 2011.11.18 01:11 | close | 2758 | 0.52 | 0.92124 | 0.00000 | 0.00000 | 24.38 | 25552.42 |
5517 | 2011.11.18 03:28 | buy | 2759 | 0.52 | 0.92116 | 0.00000 | 0.00000 | |
5518 | 2011.11.18 04:20 | buy | 2760 | 0.51 | 0.91949 | 0.00000 | 0.00000 | |
5519 | 2011.11.18 04:40 | buy | 2761 | 0.51 | 0.91862 | 0.00000 | 0.00000 | |
5520 | 2011.11.18 07:25 | close | 2759 | 0.52 | 0.92031 | 0.00000 | 0.00000 | -50.11 | 25502.31 |
5521 | 2011.11.18 07:25 | close | 2760 | 0.51 | 0.92031 | 0.00000 | 0.00000 | 43.40 | 25545.71 |
5522 | 2011.11.18 07:25 | close | 2761 | 0.51 | 0.92031 | 0.00000 | 0.00000 | 91.61 | 25637.32 |
5523 | 2011.11.18 07:25 | sell | 2762 | 0.51 | 0.92031 | 0.00000 | 0.00000 | |
5524 | 2011.11.18 07:52 | close | 2762 | 0.51 | 0.91947 | 0.00000 | 0.00000 | 44.55 | 25681.87 |
5525 | 2011.11.18 09:27 | buy | 2763 | 0.52 | 0.91837 | 0.00000 | 0.00000 | |
5526 | 2011.11.18 09:28 | buy | 2764 | 0.52 | 0.91753 | 0.00000 | 0.00000 | |
5527 | 2011.11.18 09:31 | buy | 2765 | 0.51 | 0.91657 | 0.00000 | 0.00000 | |
5528 | 2011.11.18 09:39 | buy | 2766 | 0.51 | 0.91580 | 0.00000 | 0.00000 | |
5529 | 2011.11.18 10:24 | close | 2763 | 0.52 | 0.91794 | 0.00000 | 0.00000 | -26.44 | 25655.43 |
5530 | 2011.11.18 10:24 | close | 2764 | 0.52 | 0.91794 | 0.00000 | 0.00000 | 21.15 | 25676.58 |
5531 | 2011.11.18 10:24 | close | 2765 | 0.51 | 0.91794 | 0.00000 | 0.00000 | 74.08 | 25750.66 |
5532 | 2011.11.18 10:24 | close | 2766 | 0.51 | 0.91794 | 0.00000 | 0.00000 | 116.86 | 25867.52 |
5533 | 2011.11.21 06:51 | sell | 2767 | 0.52 | 0.91773 | 0.00000 | 0.00000 | |
5534 | 2011.11.21 07:52 | close | 2767 | 0.52 | 0.91705 | 0.00000 | 0.00000 | 36.48 | 25904.00 |
5535 | 2011.11.21 15:32 | buy | 2768 | 0.52 | 0.91915 | 0.00000 | 0.00000 | |
5536 | 2011.11.21 15:49 | buy | 2769 | 0.52 | 0.91841 | 0.00000 | 0.00000 | |
5537 | 2011.11.21 16:04 | buy | 2770 | 0.52 | 0.91750 | 0.00000 | 0.00000 | |
5538 | 2011.11.21 17:28 | buy | 2771 | 0.51 | 0.91667 | 0.00000 | 0.00000 | |
5539 | 2011.11.21 23:40 | sell | 2772 | 0.51 | 0.91735 | 0.00000 | 0.00000 | |
5540 | 2011.11.22 03:37 | close | 2768 | 0.52 | 0.91793 | 0.00000 | 0.00000 | -70.40 | 25833.60 |
5541 | 2011.11.22 03:37 | close | 2769 | 0.52 | 0.91793 | 0.00000 | 0.00000 | -28.48 | 25805.12 |
5542 | 2011.11.22 03:37 | close | 2770 | 0.52 | 0.91793 | 0.00000 | 0.00000 | 23.07 | 25828.18 |
5543 | 2011.11.22 03:37 | close | 2771 | 0.51 | 0.91793 | 0.00000 | 0.00000 | 68.74 | 25896.92 |
5544 | 2011.11.22 04:39 | close | 2772 | 0.51 | 0.91677 | 0.00000 | 0.00000 | 27.95 | 25924.87 |
5545 | 2011.11.22 06:01 | sell | 2773 | 0.52 | 0.91820 | 0.00000 | 0.00000 | |
5546 | 2011.11.22 07:40 | close | 2773 | 0.52 | 0.91767 | 0.00000 | 0.00000 | 27.95 | 25952.82 |
5547 | 2011.11.23 06:33 | buy | 2774 | 0.52 | 0.91483 | 0.00000 | 0.00000 | |
5548 | 2011.11.23 07:02 | close | 2774 | 0.52 | 0.91578 | 0.00000 | 0.00000 | 51.86 | 26004.68 |
5549 | 2011.11.23 07:39 | buy | 2775 | 0.53 | 0.91480 | 0.00000 | 0.00000 | |
5550 | 2011.11.23 08:12 | buy | 2776 | 0.52 | 0.91381 | 0.00000 | 0.00000 | |
5551 | 2011.11.23 08:22 | close | 2775 | 0.53 | 0.91528 | 0.00000 | 0.00000 | 25.67 | 26030.35 |
5552 | 2011.11.23 08:22 | close | 2776 | 0.52 | 0.91528 | 0.00000 | 0.00000 | 81.44 | 26111.79 |
5553 | 2011.11.24 06:52 | sell | 2777 | 0.53 | 0.91915 | 0.00000 | 0.00000 | |
5554 | 2011.11.24 09:04 | close | 2777 | 0.53 | 0.91853 | 0.00000 | 0.00000 | 33.65 | 26145.44 |
5555 | 2011.11.25 06:29 | sell | 2778 | 0.53 | 0.92195 | 0.00000 | 0.00000 | |
5556 | 2011.11.25 08:02 | sell | 2779 | 0.52 | 0.92266 | 0.00000 | 0.00000 | |
5557 | 2011.11.25 10:17 | close | 2778 | 0.53 | 0.92180 | 0.00000 | 0.00000 | 6.50 | 26151.94 |
5558 | 2011.11.25 10:17 | close | 2779 | 0.52 | 0.92180 | 0.00000 | 0.00000 | 46.43 | 26198.37 |
5559 | 2011.11.25 14:08 | buy | 2780 | 0.53 | 0.92478 | 0.00000 | 0.00000 | |
5560 | 2011.11.25 14:51 | close | 2780 | 0.53 | 0.92541 | 0.00000 | 0.00000 | 33.96 | 26232.33 |
5561 | 2011.11.28 00:09 | buy | 2781 | 0.53 | 0.92836 | 0.00000 | 0.00000 | |
5562 | 2011.11.28 01:27 | buy | 2782 | 0.53 | 0.92753 | 0.00000 | 0.00000 | |
5563 | 2011.11.28 02:19 | close | 2781 | 0.53 | 0.92903 | 0.00000 | 0.00000 | 36.10 | 26268.43 |
5564 | 2011.11.28 02:19 | close | 2782 | 0.53 | 0.92903 | 0.00000 | 0.00000 | 83.45 | 26351.88 |
5565 | 2011.11.28 03:08 | buy | 2783 | 0.53 | 0.92699 | 0.00000 | 0.00000 | |
5566 | 2011.11.28 04:00 | buy | 2784 | 0.53 | 0.92621 | 0.00000 | 0.00000 | |
5567 | 2011.11.28 05:22 | close | 2783 | 0.53 | 0.92717 | 0.00000 | 0.00000 | 8.17 | 26360.05 |
5568 | 2011.11.28 05:22 | close | 2784 | 0.53 | 0.92717 | 0.00000 | 0.00000 | 52.76 | 26412.81 |
5569 | 2011.11.28 06:03 | sell | 2785 | 0.53 | 0.92817 | 0.00000 | 0.00000 | |
5570 | 2011.11.28 06:11 | sell | 2786 | 0.53 | 0.92893 | 0.00000 | 0.00000 | |
5571 | 2011.11.28 07:53 | close | 2785 | 0.53 | 0.92805 | 0.00000 | 0.00000 | 4.73 | 26417.54 |
5572 | 2011.11.28 07:53 | close | 2786 | 0.53 | 0.92805 | 0.00000 | 0.00000 | 48.14 | 26465.68 |
5573 | 2011.11.28 08:29 | buy | 2787 | 0.53 | 0.92722 | 0.00000 | 0.00000 | |
5574 | 2011.11.28 08:53 | close | 2787 | 0.53 | 0.92788 | 0.00000 | 0.00000 | 35.58 | 26501.26 |
5575 | 2011.11.28 10:22 | buy | 2788 | 0.54 | 0.92694 | 0.00000 | 0.00000 | |
5576 | 2011.11.28 10:38 | close | 2788 | 0.54 | 0.92778 | 0.00000 | 0.00000 | 46.73 | 26547.99 |
5577 | 2011.11.28 10:50 | buy | 2789 | 0.54 | 0.92626 | 0.00000 | 0.00000 | |
5578 | 2011.11.28 10:57 | buy | 2790 | 0.53 | 0.92496 | 0.00000 | 0.00000 | |
5579 | 2011.11.28 11:02 | buy | 2791 | 0.53 | 0.92381 | 0.00000 | 0.00000 | |
5580 | 2011.11.28 11:04 | buy | 2792 | 0.52 | 0.92289 | 0.00000 | 0.00000 | |
5581 | 2011.11.28 17:50 | close | 2789 | 0.54 | 0.92253 | 0.00000 | 0.00000 | -220.49 | 26327.50 |
5582 | 2011.11.28 17:50 | close | 2790 | 0.53 | 0.92253 | 0.00000 | 0.00000 | -141.73 | 26185.77 |
5583 | 2011.11.28 17:50 | close | 2791 | 0.53 | 0.92253 | 0.00000 | 0.00000 | -75.66 | 26110.11 |
5584 | 2011.11.28 17:50 | close | 2792 | 0.52 | 0.92253 | 0.00000 | 0.00000 | -22.37 | 26087.74 |
5585 | 2011.11.29 06:11 | buy | 2793 | 0.53 | 0.92168 | 0.00000 | 0.00000 | |
5586 | 2011.11.29 07:01 | buy | 2794 | 0.52 | 0.92073 | 0.00000 | 0.00000 | |
5587 | 2011.11.29 07:29 | buy | 2795 | 0.52 | 0.91985 | 0.00000 | 0.00000 | |
5588 | 2011.11.29 10:01 | close | 2793 | 0.53 | 0.92149 | 0.00000 | 0.00000 | -13.05 | 26074.69 |
5589 | 2011.11.29 10:01 | close | 2794 | 0.52 | 0.92149 | 0.00000 | 0.00000 | 40.81 | 26115.50 |
5590 | 2011.11.29 10:01 | close | 2795 | 0.52 | 0.92149 | 0.00000 | 0.00000 | 90.47 | 26205.97 |
5591 | 2011.11.29 23:35 | sell | 2796 | 0.53 | 0.92087 | 0.00000 | 0.00000 | |
5592 | 2011.11.30 00:42 | close | 2796 | 0.53 | 0.92027 | 0.00000 | 0.00000 | 30.07 | 26236.04 |
5593 | 2011.11.30 18:32 | sell | 2797 | 0.53 | 0.91190 | 0.00000 | 0.00000 | |
5594 | 2011.11.30 18:47 | close | 2797 | 0.53 | 0.91092 | 0.00000 | 0.00000 | 54.90 | 26290.94 |
5595 | 2011.11.30 20:08 | sell | 2798 | 0.53 | 0.91238 | 0.00000 | 0.00000 | |
5596 | 2011.11.30 20:24 | sell | 2799 | 0.53 | 0.91334 | 0.00000 | 0.00000 | |
5597 | 2011.12.01 00:43 | sell | 2800 | 0.52 | 0.91405 | 0.00000 | 0.00000 | |
5598 | 2011.12.01 03:42 | sell | 2801 | 0.52 | 0.91476 | 0.00000 | 0.00000 | |
5599 | 2011.12.01 06:37 | buy | 2802 | 0.52 | 0.91370 | 0.00000 | 0.00000 | |
5600 | 2011.12.01 06:40 | close | 2798 | 0.53 | 0.91349 | 0.00000 | 0.00000 | -73.63 | 26217.31 |
5601 | 2011.12.01 06:40 | close | 2799 | 0.53 | 0.91349 | 0.00000 | 0.00000 | -17.93 | 26199.38 |
5602 | 2011.12.01 06:40 | close | 2800 | 0.52 | 0.91349 | 0.00000 | 0.00000 | 29.80 | 26229.18 |
5603 | 2011.12.01 06:40 | close | 2801 | 0.52 | 0.91349 | 0.00000 | 0.00000 | 70.21 | 26299.39 |
5604 | 2011.12.01 06:54 | buy | 2803 | 0.53 | 0.91278 | 0.00000 | 0.00000 | |
5605 | 2011.12.01 07:44 | close | 2802 | 0.52 | 0.91412 | 0.00000 | 0.00000 | 21.81 | 26321.20 |
5606 | 2011.12.01 07:44 | close | 2803 | 0.53 | 0.91412 | 0.00000 | 0.00000 | 75.57 | 26396.77 |
5607 | 2011.12.01 17:37 | sell | 2804 | 0.53 | 0.91139 | 0.00000 | 0.00000 | |
5608 | 2011.12.01 18:04 | close | 2804 | 0.53 | 0.91058 | 0.00000 | 0.00000 | 45.03 | 26441.80 |
5609 | 2011.12.01 23:50 | buy | 2805 | 0.53 | 0.91545 | 0.00000 | 0.00000 | |
5610 | 2011.12.02 01:00 | close | 2805 | 0.53 | 0.91598 | 0.00000 | 0.00000 | 29.35 | 26471.16 |
5611 | 2011.12.02 23:49 | sell | 2806 | 0.53 | 0.92162 | 0.00000 | 0.00000 | |
5612 | 2011.12.05 01:03 | close | 2806 | 0.53 | 0.92103 | 0.00000 | 0.00000 | 29.46 | 26500.62 |
5613 | 2011.12.05 06:37 | sell | 2807 | 0.54 | 0.92274 | 0.00000 | 0.00000 | |
5614 | 2011.12.05 08:18 | close | 2807 | 0.54 | 0.92223 | 0.00000 | 0.00000 | 27.70 | 26528.32 |
5615 | 2011.12.06 06:01 | buy | 2808 | 0.54 | 0.92181 | 0.00000 | 0.00000 | |
5616 | 2011.12.06 06:27 | close | 2808 | 0.54 | 0.92248 | 0.00000 | 0.00000 | 37.06 | 26565.38 |
5617 | 2011.12.06 07:07 | sell | 2809 | 0.54 | 0.92349 | 0.00000 | 0.00000 | |
5618 | 2011.12.06 08:34 | close | 2809 | 0.54 | 0.92269 | 0.00000 | 0.00000 | 44.66 | 26610.04 |
5619 | 2011.12.06 21:40 | buy | 2810 | 0.54 | 0.92640 | 0.00000 | 0.00000 | |
5620 | 2011.12.06 21:55 | buy | 2811 | 0.53 | 0.92566 | 0.00000 | 0.00000 | |
5621 | 2011.12.06 23:10 | close | 2810 | 0.54 | 0.92655 | 0.00000 | 0.00000 | 6.58 | 26616.62 |
5622 | 2011.12.06 23:10 | close | 2811 | 0.53 | 0.92655 | 0.00000 | 0.00000 | 48.79 | 26665.41 |
5623 | 2011.12.08 06:02 | sell | 2812 | 0.54 | 0.92518 | 0.00000 | 0.00000 | |
5624 | 2011.12.08 08:39 | close | 2812 | 0.54 | 0.92458 | 0.00000 | 0.00000 | 32.88 | 26698.29 |
5625 | 2011.12.08 23:04 | buy | 2813 | 0.54 | 0.92574 | 0.00000 | 0.00000 | |
5626 | 2011.12.09 04:06 | buy | 2814 | 0.54 | 0.92501 | 0.00000 | 0.00000 | |
5627 | 2011.12.09 04:28 | buy | 2815 | 0.53 | 0.92424 | 0.00000 | 0.00000 | |
5628 | 2011.12.09 05:07 | close | 2813 | 0.54 | 0.92588 | 0.00000 | 0.00000 | 6.83 | 26705.11 |
5629 | 2011.12.09 05:07 | close | 2814 | 0.54 | 0.92588 | 0.00000 | 0.00000 | 48.58 | 26753.69 |
5630 | 2011.12.09 05:07 | close | 2815 | 0.53 | 0.92588 | 0.00000 | 0.00000 | 91.76 | 26845.45 |
5631 | 2011.12.12 06:07 | sell | 2816 | 0.54 | 0.92714 | 0.00000 | 0.00000 | |
5632 | 2011.12.12 08:19 | close | 2816 | 0.54 | 0.92648 | 0.00000 | 0.00000 | 36.31 | 26881.76 |
5633 | 2011.12.13 04:23 | buy | 2817 | 0.54 | 0.93729 | 0.00000 | 0.00000 | |
5634 | 2011.12.13 05:31 | close | 2817 | 0.54 | 0.93779 | 0.00000 | 0.00000 | 26.63 | 26908.39 |
5635 | 2011.12.13 05:39 | buy | 2818 | 0.54 | 0.93711 | 0.00000 | 0.00000 | |
5636 | 2011.12.13 07:00 | buy | 2819 | 0.54 | 0.93640 | 0.00000 | 0.00000 | |
5637 | 2011.12.13 07:31 | close | 2818 | 0.54 | 0.93737 | 0.00000 | 0.00000 | 12.82 | 26921.21 |
5638 | 2011.12.13 07:31 | close | 2819 | 0.54 | 0.93737 | 0.00000 | 0.00000 | 53.72 | 26974.93 |
5639 | 2011.12.13 10:03 | buy | 2820 | 0.54 | 0.93624 | 0.00000 | 0.00000 | |
5640 | 2011.12.13 10:18 | buy | 2821 | 0.54 | 0.93549 | 0.00000 | 0.00000 | |
5641 | 2011.12.13 10:54 | close | 2820 | 0.54 | 0.93667 | 0.00000 | 0.00000 | 22.63 | 26997.56 |
5642 | 2011.12.13 10:54 | close | 2821 | 0.54 | 0.93667 | 0.00000 | 0.00000 | 65.87 | 27063.43 |
5643 | 2011.12.13 13:08 | buy | 2822 | 0.55 | 0.93501 | 0.00000 | 0.00000 | |
5644 | 2011.12.13 13:14 | buy | 2823 | 0.54 | 0.93428 | 0.00000 | 0.00000 | |
5645 | 2011.12.13 14:08 | close | 2822 | 0.55 | 0.93570 | 0.00000 | 0.00000 | 38.36 | 27101.79 |
5646 | 2011.12.13 14:08 | close | 2823 | 0.54 | 0.93570 | 0.00000 | 0.00000 | 79.79 | 27181.58 |
5647 | 2011.12.13 20:57 | buy | 2824 | 0.55 | 0.94094 | 0.00000 | 0.00000 | |
5648 | 2011.12.13 21:14 | close | 2824 | 0.55 | 0.94207 | 0.00000 | 0.00000 | 63.77 | 27245.35 |
5649 | 2011.12.14 02:40 | buy | 2825 | 0.55 | 0.94471 | 0.00000 | 0.00000 | |
5650 | 2011.12.14 03:26 | close | 2825 | 0.55 | 0.94555 | 0.00000 | 0.00000 | 46.66 | 27292.01 |
5651 | 2011.12.14 08:19 | buy | 2826 | 0.55 | 0.94436 | 0.00000 | 0.00000 | |
5652 | 2011.12.14 08:50 | close | 2826 | 0.55 | 0.94507 | 0.00000 | 0.00000 | 39.12 | 27331.13 |
5653 | 2011.12.14 09:05 | buy | 2827 | 0.55 | 0.94447 | 0.00000 | 0.00000 | |
5654 | 2011.12.14 09:16 | buy | 2828 | 0.55 | 0.94327 | 0.00000 | 0.00000 | |
5655 | 2011.12.14 09:35 | close | 2827 | 0.55 | 0.94474 | 0.00000 | 0.00000 | 13.52 | 27344.65 |
5656 | 2011.12.14 09:35 | close | 2828 | 0.55 | 0.94474 | 0.00000 | 0.00000 | 83.38 | 27428.03 |
5657 | 2011.12.15 04:56 | buy | 2829 | 0.55 | 0.95313 | 0.00000 | 0.00000 | |
5658 | 2011.12.15 06:41 | close | 2829 | 0.55 | 0.95370 | 0.00000 | 0.00000 | 30.67 | 27458.70 |
5659 | 2011.12.15 06:45 | sell | 2830 | 0.55 | 0.95415 | 0.00000 | 0.00000 | |
5660 | 2011.12.15 08:15 | close | 2830 | 0.55 | 0.95358 | 0.00000 | 0.00000 | 30.68 | 27489.38 |
5661 | 2011.12.15 08:59 | buy | 2831 | 0.55 | 0.95278 | 0.00000 | 0.00000 | |
5662 | 2011.12.15 09:02 | buy | 2832 | 0.55 | 0.95195 | 0.00000 | 0.00000 | |
5663 | 2011.12.15 09:08 | buy | 2833 | 0.55 | 0.95106 | 0.00000 | 0.00000 | |
5664 | 2011.12.15 09:36 | buy | 2834 | 0.54 | 0.95030 | 0.00000 | 0.00000 | |
5665 | 2011.12.15 10:32 | close | 2831 | 0.55 | 0.94256 | 0.00000 | 0.00000 | -598.55 | 26890.83 |
5666 | 2011.12.15 10:32 | close | 2832 | 0.55 | 0.94256 | 0.00000 | 0.00000 | -550.12 | 26340.71 |
5667 | 2011.12.15 10:32 | close | 2833 | 0.55 | 0.94256 | 0.00000 | 0.00000 | -498.19 | 25842.52 |
5668 | 2011.12.15 10:32 | close | 2834 | 0.54 | 0.94256 | 0.00000 | 0.00000 | -445.59 | 25396.93 |
5669 | 2011.12.15 10:32 | buy | 2835 | 0.50 | 0.94272 | 0.00000 | 0.00000 | |
5670 | 2011.12.15 10:36 | close | 2835 | 0.50 | 0.94366 | 0.00000 | 0.00000 | 47.81 | 25444.74 |
5671 | 2011.12.15 10:36 | buy | 2836 | 0.51 | 0.94390 | 0.00000 | 0.00000 | |
5672 | 2011.12.15 10:38 | buy | 2837 | 0.51 | 0.94280 | 0.00000 | 0.00000 | |
5673 | 2011.12.15 10:39 | buy | 2838 | 0.51 | 0.94136 | 0.00000 | 0.00000 | |
5674 | 2011.12.15 10:50 | close | 2836 | 0.51 | 0.94425 | 0.00000 | 0.00000 | 16.86 | 25461.60 |
5675 | 2011.12.15 10:50 | close | 2837 | 0.51 | 0.94425 | 0.00000 | 0.00000 | 76.28 | 25537.88 |
5676 | 2011.12.15 10:50 | close | 2838 | 0.51 | 0.94425 | 0.00000 | 0.00000 | 154.05 | 25691.93 |
5677 | 2011.12.15 14:23 | buy | 2839 | 0.52 | 0.94293 | 0.00000 | 0.00000 | |
5678 | 2011.12.15 14:45 | close | 2839 | 0.52 | 0.94376 | 0.00000 | 0.00000 | 43.65 | 25735.58 |
5679 | 2011.12.15 14:52 | buy | 2840 | 0.52 | 0.94291 | 0.00000 | 0.00000 | |
5680 | 2011.12.15 14:57 | buy | 2841 | 0.52 | 0.94200 | 0.00000 | 0.00000 | |
5681 | 2011.12.15 15:27 | buy | 2842 | 0.51 | 0.94126 | 0.00000 | 0.00000 | |
5682 | 2011.12.15 15:31 | buy | 2843 | 0.51 | 0.94051 | 0.00000 | 0.00000 | |
5683 | 2011.12.15 17:05 | close | 2840 | 0.52 | 0.94219 | 0.00000 | 0.00000 | -41.82 | 25693.76 |
5684 | 2011.12.15 17:05 | close | 2841 | 0.52 | 0.94219 | 0.00000 | 0.00000 | 8.41 | 25702.17 |
5685 | 2011.12.15 17:05 | close | 2842 | 0.51 | 0.94219 | 0.00000 | 0.00000 | 48.30 | 25750.47 |
5686 | 2011.12.15 17:05 | close | 2843 | 0.51 | 0.94219 | 0.00000 | 0.00000 | 88.90 | 25839.37 |
5687 | 2011.12.19 06:00 | sell | 2844 | 0.52 | 0.93961 | 0.00000 | 0.00000 | |
5688 | 2011.12.19 06:39 | close | 2844 | 0.52 | 0.93863 | 0.00000 | 0.00000 | 52.21 | 25891.58 |
5689 | 2011.12.21 07:11 | sell | 2845 | 0.52 | 0.93009 | 0.00000 | 0.00000 | |
5690 | 2011.12.21 08:07 | close | 2845 | 0.52 | 0.92919 | 0.00000 | 0.00000 | 48.29 | 25939.87 |
5691 | 2011.12.28 20:36 | buy | 2846 | 0.52 | 0.94169 | 0.00000 | 0.00000 | |
5692 | 2011.12.28 21:43 | close | 2846 | 0.52 | 0.94224 | 0.00000 | 0.00000 | 28.27 | 25968.14 |
5693 | 2011.12.29 04:51 | buy | 2847 | 0.52 | 0.94305 | 0.00000 | 0.00000 | |
5694 | 2011.12.29 07:39 | buy | 2848 | 0.52 | 0.94234 | 0.00000 | 0.00000 | |
5695 | 2011.12.29 09:59 | close | 2847 | 0.52 | 0.94332 | 0.00000 | 0.00000 | 12.80 | 25980.94 |
5696 | 2011.12.29 09:59 | close | 2848 | 0.52 | 0.94332 | 0.00000 | 0.00000 | 51.94 | 26032.88 |
5697 | 2011.12.29 16:30 | buy | 2849 | 0.53 | 0.94326 | 0.00000 | 0.00000 | |
5698 | 2011.12.29 17:03 | buy | 2850 | 0.52 | 0.94252 | 0.00000 | 0.00000 | |
5699 | 2011.12.29 17:06 | buy | 2851 | 0.52 | 0.94181 | 0.00000 | 0.00000 | |
5700 | 2011.12.29 17:52 | close | 2849 | 0.53 | 0.94333 | 0.00000 | 0.00000 | 1.81 | 26034.69 |
5701 | 2011.12.29 17:52 | close | 2850 | 0.52 | 0.94333 | 0.00000 | 0.00000 | 42.57 | 26077.26 |
5702 | 2011.12.29 17:52 | close | 2851 | 0.52 | 0.94333 | 0.00000 | 0.00000 | 81.71 | 26158.97 |
5703 | 2011.12.29 23:04 | buy | 2852 | 0.53 | 0.94003 | 0.00000 | 0.00000 | |
5704 | 2011.12.30 00:57 | close | 2852 | 0.53 | 0.94063 | 0.00000 | 0.00000 | 32.49 | 26191.46 |
5705 | 2011.12.30 23:02 | sell | 2853 | 0.53 | 0.93943 | 0.00000 | 0.00000 | |
5706 | 2011.12.30 23:05 | close | 2853 | 0.53 | 0.93859 | 0.00000 | 0.00000 | 45.31 | 26236.77 |
5707 | 2012.01.04 07:39 | sell | 2854 | 0.53 | 0.93410 | 0.00000 | 0.00000 | |
5708 | 2012.01.04 09:33 | sell | 2855 | 0.53 | 0.93488 | 0.00000 | 0.00000 | |
5709 | 2012.01.04 10:03 | close | 2854 | 0.53 | 0.93360 | 0.00000 | 0.00000 | 26.26 | 26263.03 |
5710 | 2012.01.04 10:03 | close | 2855 | 0.53 | 0.93360 | 0.00000 | 0.00000 | 70.54 | 26333.57 |
5711 | 2012.01.05 23:11 | sell | 2856 | 0.53 | 0.95351 | 0.00000 | 0.00000 | |
5712 | 2012.01.05 23:45 | close | 2856 | 0.53 | 0.95265 | 0.00000 | 0.00000 | 45.73 | 26379.30 |
5713 | 2012.01.06 06:35 | sell | 2857 | 0.53 | 0.95308 | 0.00000 | 0.00000 | |
5714 | 2012.01.06 07:03 | sell | 2858 | 0.53 | 0.95408 | 0.00000 | 0.00000 | |
5715 | 2012.01.06 09:25 | close | 2857 | 0.53 | 0.95302 | 0.00000 | 0.00000 | 1.22 | 26380.52 |
5716 | 2012.01.06 09:25 | close | 2858 | 0.53 | 0.95302 | 0.00000 | 0.00000 | 56.83 | 26437.35 |
5717 | 2012.01.06 09:26 | buy | 2859 | 0.53 | 0.95298 | 0.00000 | 0.00000 | |
5718 | 2012.01.06 09:35 | close | 2859 | 0.53 | 0.95381 | 0.00000 | 0.00000 | 44.00 | 26481.35 |
5719 | 2012.01.06 10:29 | buy | 2860 | 0.53 | 0.95293 | 0.00000 | 0.00000 | |
5720 | 2012.01.06 10:35 | buy | 2861 | 0.53 | 0.95222 | 0.00000 | 0.00000 | |
5721 | 2012.01.06 10:51 | buy | 2862 | 0.53 | 0.95144 | 0.00000 | 0.00000 | |
5722 | 2012.01.06 13:03 | close | 2860 | 0.53 | 0.95287 | 0.00000 | 0.00000 | -5.46 | 26475.89 |
5723 | 2012.01.06 13:03 | close | 2861 | 0.53 | 0.95287 | 0.00000 | 0.00000 | 34.03 | 26509.92 |
5724 | 2012.01.06 13:03 | close | 2862 | 0.53 | 0.95287 | 0.00000 | 0.00000 | 77.42 | 26587.34 |
5725 | 2012.01.06 14:33 | buy | 2863 | 0.54 | 0.95067 | 0.00000 | 0.00000 | |
5726 | 2012.01.06 14:47 | close | 2863 | 0.54 | 0.95157 | 0.00000 | 0.00000 | 48.91 | 26636.25 |
5727 | 2012.01.06 21:21 | buy | 2864 | 0.54 | 0.95502 | 0.00000 | 0.00000 | |
5728 | 2012.01.09 00:00 | close | 2864 | 0.54 | 0.95704 | 0.00000 | 0.00000 | 112.64 | 26748.89 |
5729 | 2012.01.09 05:35 | buy | 2865 | 0.54 | 0.95606 | 0.00000 | 0.00000 | |
5730 | 2012.01.09 07:25 | buy | 2866 | 0.54 | 0.95489 | 0.00000 | 0.00000 | |
5731 | 2012.01.09 08:42 | buy | 2867 | 0.53 | 0.95403 | 0.00000 | 0.00000 | |
5732 | 2012.01.09 09:33 | buy | 2868 | 0.53 | 0.95323 | 0.00000 | 0.00000 | |
5733 | 2012.01.10 07:39 | close | 2865 | 0.54 | 0.94653 | 0.00000 | 0.00000 | -545.03 | 26203.86 |
5734 | 2012.01.10 07:39 | close | 2866 | 0.54 | 0.94653 | 0.00000 | 0.00000 | -478.28 | 25725.58 |
5735 | 2012.01.10 07:39 | close | 2867 | 0.53 | 0.94653 | 0.00000 | 0.00000 | -421.27 | 25304.31 |
5736 | 2012.01.10 07:39 | close | 2868 | 0.53 | 0.94653 | 0.00000 | 0.00000 | -376.48 | 24927.83 |
5737 | 2012.01.10 07:39 | buy | 2869 | 0.49 | 0.94671 | 0.00000 | 0.00000 | |
5738 | 2012.01.10 08:55 | close | 2869 | 0.49 | 0.94727 | 0.00000 | 0.00000 | 27.01 | 24954.84 |
5739 | 2012.01.11 07:18 | sell | 2870 | 0.50 | 0.95213 | 0.00000 | 0.00000 | |
5740 | 2012.01.11 07:47 | close | 2870 | 0.50 | 0.95143 | 0.00000 | 0.00000 | 34.79 | 24989.63 |
5741 | 2012.01.11 20:54 | buy | 2871 | 0.50 | 0.95440 | 0.00000 | 0.00000 | |
5742 | 2012.01.11 22:00 | close | 2871 | 0.50 | 0.95513 | 0.00000 | 0.00000 | 36.21 | 25025.84 |
5743 | 2012.01.11 22:28 | buy | 2872 | 0.51 | 0.95418 | 0.00000 | 0.00000 | |
5744 | 2012.01.12 02:00 | buy | 2873 | 0.50 | 0.95346 | 0.00000 | 0.00000 | |
5745 | 2012.01.12 04:54 | buy | 2874 | 0.50 | 0.95273 | 0.00000 | 0.00000 | |
5746 | 2012.01.12 09:49 | close | 2872 | 0.51 | 0.95394 | 0.00000 | 0.00000 | -12.55 | 25013.29 |
5747 | 2012.01.12 09:49 | close | 2873 | 0.50 | 0.95394 | 0.00000 | 0.00000 | 23.16 | 25036.45 |
5748 | 2012.01.12 09:49 | close | 2874 | 0.50 | 0.95394 | 0.00000 | 0.00000 | 61.42 | 25097.87 |
5749 | 2012.01.12 23:59 | sell | 2875 | 0.51 | 0.94440 | 0.00000 | 0.00000 | |
5750 | 2012.01.13 02:19 | close | 2875 | 0.51 | 0.94387 | 0.00000 | 0.00000 | 24.32 | 25122.18 |
5751 | 2012.01.13 07:51 | buy | 2876 | 0.51 | 0.94329 | 0.00000 | 0.00000 | |
5752 | 2012.01.13 08:09 | buy | 2877 | 0.50 | 0.94217 | 0.00000 | 0.00000 | |
5753 | 2012.01.13 09:45 | buy | 2878 | 0.50 | 0.94144 | 0.00000 | 0.00000 | |
5754 | 2012.01.13 11:19 | close | 2876 | 0.51 | 0.94327 | 0.00000 | 0.00000 | -3.12 | 25119.06 |
5755 | 2012.01.13 11:19 | close | 2877 | 0.50 | 0.94327 | 0.00000 | 0.00000 | 56.31 | 25175.37 |
5756 | 2012.01.13 11:19 | close | 2878 | 0.50 | 0.94327 | 0.00000 | 0.00000 | 95.00 | 25270.37 |
5757 | 2012.01.13 23:01 | buy | 2879 | 0.51 | 0.95205 | 0.00000 | 0.00000 | |
5758 | 2012.01.13 23:25 | close | 2879 | 0.51 | 0.95275 | 0.00000 | 0.00000 | 35.43 | 25305.80 |
5759 | 2012.01.16 07:43 | sell | 2880 | 0.51 | 0.95511 | 0.00000 | 0.00000 | |
5760 | 2012.01.16 09:02 | sell | 2881 | 0.51 | 0.95583 | 0.00000 | 0.00000 | |
5761 | 2012.01.16 09:42 | close | 2880 | 0.51 | 0.95465 | 0.00000 | 0.00000 | 22.53 | 25328.33 |
5762 | 2012.01.16 09:42 | close | 2881 | 0.51 | 0.95465 | 0.00000 | 0.00000 | 61.00 | 25389.33 |
5763 | 2012.01.18 07:37 | sell | 2882 | 0.51 | 0.94736 | 0.00000 | 0.00000 | |
5764 | 2012.01.18 08:26 | sell | 2883 | 0.51 | 0.94809 | 0.00000 | 0.00000 | |
5765 | 2012.01.18 09:12 | close | 2882 | 0.51 | 0.94692 | 0.00000 | 0.00000 | 21.66 | 25410.99 |
5766 | 2012.01.18 09:12 | close | 2883 | 0.51 | 0.94692 | 0.00000 | 0.00000 | 60.97 | 25471.96 |
5767 | 2012.01.19 03:23 | sell | 2884 | 0.51 | 0.94024 | 0.00000 | 0.00000 | |
5768 | 2012.01.19 03:52 | close | 2884 | 0.51 | 0.93959 | 0.00000 | 0.00000 | 33.24 | 25505.20 |
5769 | 2012.01.19 07:05 | sell | 2885 | 0.52 | 0.93949 | 0.00000 | 0.00000 | |
5770 | 2012.01.19 08:43 | close | 2885 | 0.52 | 0.93889 | 0.00000 | 0.00000 | 31.15 | 25536.35 |
5771 | 2012.01.19 09:26 | sell | 2886 | 0.52 | 0.93979 | 0.00000 | 0.00000 | |
5772 | 2012.01.19 10:00 | sell | 2887 | 0.51 | 0.94050 | 0.00000 | 0.00000 | |
5773 | 2012.01.19 10:45 | close | 2886 | 0.52 | 0.93920 | 0.00000 | 0.00000 | 30.59 | 25566.94 |
5774 | 2012.01.19 10:45 | close | 2887 | 0.51 | 0.93920 | 0.00000 | 0.00000 | 68.55 | 25635.49 |
5775 | 2012.01.19 16:43 | sell | 2888 | 0.52 | 0.93744 | 0.00000 | 0.00000 | |
5776 | 2012.01.19 16:55 | close | 2888 | 0.52 | 0.93681 | 0.00000 | 0.00000 | 32.89 | 25668.38 |
5777 | 2012.01.19 23:12 | buy | 2889 | 0.52 | 0.93213 | 0.00000 | 0.00000 | |
5778 | 2012.01.20 02:06 | close | 2889 | 0.52 | 0.93265 | 0.00000 | 0.00000 | 27.70 | 25696.08 |
5779 | 2012.01.20 02:06 | sell | 2890 | 0.52 | 0.93265 | 0.00000 | 0.00000 | |
5780 | 2012.01.20 06:46 | close | 2890 | 0.52 | 0.93207 | 0.00000 | 0.00000 | 30.28 | 25726.36 |
5781 | 2012.01.20 10:15 | sell | 2891 | 0.52 | 0.93331 | 0.00000 | 0.00000 | |
5782 | 2012.01.20 10:36 | sell | 2892 | 0.52 | 0.93403 | 0.00000 | 0.00000 | |
5783 | 2012.01.20 10:51 | sell | 2893 | 0.51 | 0.93482 | 0.00000 | 0.00000 | |
5784 | 2012.01.20 11:38 | sell | 2894 | 0.51 | 0.93562 | 0.00000 | 0.00000 | |
5785 | 2012.01.20 16:17 | close | 2891 | 0.52 | 0.93392 | 0.00000 | 0.00000 | -36.04 | 25690.32 |
5786 | 2012.01.20 16:17 | close | 2892 | 0.52 | 0.93392 | 0.00000 | 0.00000 | 4.04 | 25694.36 |
5787 | 2012.01.20 16:17 | close | 2893 | 0.51 | 0.93392 | 0.00000 | 0.00000 | 47.11 | 25741.47 |
5788 | 2012.01.20 16:17 | close | 2894 | 0.51 | 0.93392 | 0.00000 | 0.00000 | 90.79 | 25832.26 |
5789 | 2012.01.23 19:08 | sell | 2895 | 0.52 | 0.92754 | 0.00000 | 0.00000 | |
5790 | 2012.01.23 19:35 | sell | 2896 | 0.52 | 0.92825 | 0.00000 | 0.00000 | |
5791 | 2012.01.23 22:17 | close | 2895 | 0.52 | 0.92734 | 0.00000 | 0.00000 | 9.13 | 25841.39 |
5792 | 2012.01.23 22:17 | close | 2896 | 0.52 | 0.92734 | 0.00000 | 0.00000 | 48.95 | 25890.34 |
5793 | 2012.01.23 23:00 | buy | 2897 | 0.52 | 0.92659 | 0.00000 | 0.00000 | |
5794 | 2012.01.23 23:59 | close | 2897 | 0.52 | 0.92732 | 0.00000 | 0.00000 | 38.86 | 25929.20 |
5795 | 2012.01.24 04:36 | sell | 2898 | 0.52 | 0.92808 | 0.00000 | 0.00000 | |
5796 | 2012.01.24 04:53 | sell | 2899 | 0.52 | 0.92881 | 0.00000 | 0.00000 | |
5797 | 2012.01.24 07:35 | close | 2898 | 0.52 | 0.92774 | 0.00000 | 0.00000 | 16.98 | 25946.18 |
5798 | 2012.01.24 07:35 | close | 2899 | 0.52 | 0.92774 | 0.00000 | 0.00000 | 57.89 | 26004.07 |
5799 | 2012.01.24 07:45 | buy | 2900 | 0.53 | 0.92771 | 0.00000 | 0.00000 | |
5800 | 2012.01.24 08:24 | buy | 2901 | 0.52 | 0.92688 | 0.00000 | 0.00000 | |
5801 | 2012.01.24 09:45 | close | 2900 | 0.53 | 0.92786 | 0.00000 | 0.00000 | 6.45 | 26010.52 |
5802 | 2012.01.24 09:45 | close | 2901 | 0.52 | 0.92786 | 0.00000 | 0.00000 | 52.84 | 26063.36 |
5803 | 2012.01.24 10:49 | sell | 2902 | 0.53 | 0.92819 | 0.00000 | 0.00000 | |
5804 | 2012.01.24 11:05 | close | 2902 | 0.53 | 0.92732 | 0.00000 | 0.00000 | 47.60 | 26110.96 |
5805 | 2012.01.24 14:59 | sell | 2903 | 0.53 | 0.92843 | 0.00000 | 0.00000 | |
5806 | 2012.01.24 15:10 | close | 2903 | 0.53 | 0.92761 | 0.00000 | 0.00000 | 44.73 | 26155.69 |
5807 | 2012.01.24 15:32 | sell | 2904 | 0.53 | 0.92879 | 0.00000 | 0.00000 | |
5808 | 2012.01.24 15:34 | sell | 2905 | 0.52 | 0.92963 | 0.00000 | 0.00000 | |
5809 | 2012.01.24 15:46 | sell | 2906 | 0.52 | 0.93040 | 0.00000 | 0.00000 | |
5810 | 2012.01.24 18:26 | close | 2904 | 0.53 | 0.92907 | 0.00000 | 0.00000 | -18.09 | 26137.60 |
5811 | 2012.01.24 18:26 | close | 2905 | 0.52 | 0.92907 | 0.00000 | 0.00000 | 29.26 | 26166.86 |
5812 | 2012.01.24 18:26 | close | 2906 | 0.52 | 0.92907 | 0.00000 | 0.00000 | 72.36 | 26239.22 |
5813 | 2012.01.25 03:15 | sell | 2907 | 0.53 | 0.92832 | 0.00000 | 0.00000 | |
5814 | 2012.01.25 05:13 | sell | 2908 | 0.53 | 0.92904 | 0.00000 | 0.00000 | |
5815 | 2012.01.25 08:53 | close | 2907 | 0.53 | 0.92799 | 0.00000 | 0.00000 | 16.73 | 26255.95 |
5816 | 2012.01.25 08:53 | close | 2908 | 0.53 | 0.92799 | 0.00000 | 0.00000 | 57.85 | 26313.80 |
5817 | 2012.01.25 10:26 | sell | 2909 | 0.53 | 0.92906 | 0.00000 | 0.00000 | |
5818 | 2012.01.25 11:00 | close | 2909 | 0.53 | 0.92799 | 0.00000 | 0.00000 | 58.99 | 26372.79 |
5819 | 2012.01.25 11:29 | sell | 2910 | 0.53 | 0.92953 | 0.00000 | 0.00000 | |
5820 | 2012.01.25 11:59 | sell | 2911 | 0.53 | 0.93037 | 0.00000 | 0.00000 | |
5821 | 2012.01.25 12:01 | sell | 2912 | 0.53 | 0.93119 | 0.00000 | 0.00000 | |
5822 | 2012.01.25 12:56 | sell | 2913 | 0.52 | 0.93208 | 0.00000 | 0.00000 | |
5823 | 2012.01.25 18:06 | close | 2910 | 0.53 | 0.93068 | 0.00000 | 0.00000 | -67.61 | 26305.18 |
5824 | 2012.01.25 18:06 | close | 2911 | 0.53 | 0.93068 | 0.00000 | 0.00000 | -19.77 | 26285.41 |
5825 | 2012.01.25 18:06 | close | 2912 | 0.53 | 0.93068 | 0.00000 | 0.00000 | 26.92 | 26312.33 |
5826 | 2012.01.25 18:06 | close | 2913 | 0.52 | 0.93068 | 0.00000 | 0.00000 | 76.14 | 26388.47 |
5827 | 2012.01.26 02:44 | sell | 2914 | 0.53 | 0.92241 | 0.00000 | 0.00000 | |
5828 | 2012.01.26 04:11 | close | 2914 | 0.53 | 0.92182 | 0.00000 | 0.00000 | 31.80 | 26420.27 |
5829 | 2012.01.26 20:37 | sell | 2915 | 0.53 | 0.91892 | 0.00000 | 0.00000 | |
5830 | 2012.01.26 20:41 | sell | 2916 | 0.53 | 0.91987 | 0.00000 | 0.00000 | |
5831 | 2012.01.26 20:45 | sell | 2917 | 0.53 | 0.92061 | 0.00000 | 0.00000 | |
5832 | 2012.01.27 02:00 | sell | 2918 | 0.52 | 0.92170 | 0.00000 | 0.00000 | |
5833 | 2012.01.27 08:47 | close | 2915 | 0.53 | 0.92015 | 0.00000 | 0.00000 | -75.34 | 26344.93 |
5834 | 2012.01.27 08:47 | close | 2916 | 0.53 | 0.92015 | 0.00000 | 0.00000 | -20.62 | 26324.31 |
5835 | 2012.01.27 08:47 | close | 2917 | 0.53 | 0.92015 | 0.00000 | 0.00000 | 22.01 | 26346.32 |
5836 | 2012.01.27 08:47 | close | 2918 | 0.52 | 0.92015 | 0.00000 | 0.00000 | 85.51 | 26431.83 |
5837 | 2012.01.27 09:51 | sell | 2919 | 0.53 | 0.92131 | 0.00000 | 0.00000 | |
5838 | 2012.01.27 09:58 | sell | 2920 | 0.53 | 0.92207 | 0.00000 | 0.00000 | |
5839 | 2012.01.27 10:29 | sell | 2921 | 0.53 | 0.92282 | 0.00000 | 0.00000 | |
5840 | 2012.01.27 10:35 | close | 2919 | 0.53 | 0.92099 | 0.00000 | 0.00000 | 16.29 | 26448.12 |
5841 | 2012.01.27 10:35 | close | 2920 | 0.53 | 0.92099 | 0.00000 | 0.00000 | 60.03 | 26508.15 |
5842 | 2012.01.27 10:35 | close | 2921 | 0.53 | 0.92099 | 0.00000 | 0.00000 | 103.19 | 26611.34 |
5843 | 2012.01.27 15:35 | sell | 2922 | 0.54 | 0.91988 | 0.00000 | 0.00000 | |
5844 | 2012.01.27 15:45 | sell | 2923 | 0.53 | 0.92068 | 0.00000 | 0.00000 | |
5845 | 2012.01.27 15:55 | sell | 2924 | 0.53 | 0.92146 | 0.00000 | 0.00000 | |
5846 | 2012.01.27 16:35 | close | 2922 | 0.54 | 0.91926 | 0.00000 | 0.00000 | 34.26 | 26645.60 |
5847 | 2012.01.27 16:35 | close | 2923 | 0.53 | 0.91926 | 0.00000 | 0.00000 | 79.75 | 26725.35 |
5848 | 2012.01.27 16:35 | close | 2924 | 0.53 | 0.91926 | 0.00000 | 0.00000 | 124.72 | 26850.07 |
5849 | 2012.01.27 23:02 | buy | 2925 | 0.54 | 0.91162 | 0.00000 | 0.00000 | |
5850 | 2012.01.30 00:07 | close | 2925 | 0.54 | 0.91214 | 0.00000 | 0.00000 | 29.44 | 26879.51 |
5851 | 2012.01.30 02:23 | sell | 2926 | 0.54 | 0.91409 | 0.00000 | 0.00000 | |
5852 | 2012.01.30 03:38 | sell | 2927 | 0.54 | 0.91486 | 0.00000 | 0.00000 | |
5853 | 2012.01.30 05:25 | close | 2926 | 0.54 | 0.91383 | 0.00000 | 0.00000 | 13.20 | 26892.71 |
5854 | 2012.01.30 05:25 | close | 2927 | 0.54 | 0.91383 | 0.00000 | 0.00000 | 58.70 | 26951.41 |
5855 | 2012.01.30 06:26 | sell | 2928 | 0.54 | 0.91537 | 0.00000 | 0.00000 | |
5856 | 2012.01.30 08:50 | sell | 2929 | 0.54 | 0.91627 | 0.00000 | 0.00000 | |
5857 | 2012.01.30 08:59 | sell | 2930 | 0.54 | 0.91701 | 0.00000 | 0.00000 | |
5858 | 2012.01.30 11:13 | sell | 2931 | 0.53 | 0.91773 | 0.00000 | 0.00000 | |
5859 | 2012.01.30 19:05 | close | 2928 | 0.54 | 0.91775 | 0.00000 | 0.00000 | -142.20 | 26809.21 |
5860 | 2012.01.30 19:05 | close | 2929 | 0.54 | 0.91775 | 0.00000 | 0.00000 | -89.24 | 26719.97 |
5861 | 2012.01.30 19:05 | close | 2930 | 0.54 | 0.91775 | 0.00000 | 0.00000 | -45.70 | 26674.27 |
5862 | 2012.01.30 19:05 | close | 2931 | 0.53 | 0.91775 | 0.00000 | 0.00000 | -3.27 | 26671.00 |
5863 | 2012.01.30 23:29 | buy | 2932 | 0.54 | 0.91780 | 0.00000 | 0.00000 | |
5864 | 2012.01.31 02:28 | buy | 2933 | 0.54 | 0.91709 | 0.00000 | 0.00000 | |
5865 | 2012.01.31 02:56 | buy | 2934 | 0.53 | 0.91628 | 0.00000 | 0.00000 | |
5866 | 2012.01.31 03:09 | buy | 2935 | 0.53 | 0.91555 | 0.00000 | 0.00000 | |
5867 | 2012.01.31 08:47 | sell | 2936 | 0.52 | 0.91467 | 0.00000 | 0.00000 | |
5868 | 2012.01.31 09:45 | close | 2932 | 0.54 | 0.91547 | 0.00000 | 0.00000 | -138.78 | 26532.22 |
5869 | 2012.01.31 09:45 | close | 2933 | 0.54 | 0.91547 | 0.00000 | 0.00000 | -97.72 | 26434.50 |
5870 | 2012.01.31 09:45 | close | 2934 | 0.53 | 0.91547 | 0.00000 | 0.00000 | -49.01 | 26385.49 |
5871 | 2012.01.31 09:45 | close | 2935 | 0.53 | 0.91547 | 0.00000 | 0.00000 | -6.75 | 26378.74 |
5872 | 2012.01.31 09:45 | sell | 2937 | 0.52 | 0.91547 | 0.00000 | 0.00000 | |
5873 | 2012.01.31 10:54 | close | 2936 | 0.52 | 0.91457 | 0.00000 | 0.00000 | 3.61 | 26382.35 |
5874 | 2012.01.31 10:54 | close | 2937 | 0.52 | 0.91457 | 0.00000 | 0.00000 | 49.09 | 26431.44 |
5875 | 2012.01.31 15:48 | sell | 2938 | 0.53 | 0.91478 | 0.00000 | 0.00000 | |
5876 | 2012.01.31 16:10 | close | 2938 | 0.53 | 0.91414 | 0.00000 | 0.00000 | 34.99 | 26466.43 |
5877 | 2012.01.31 16:28 | sell | 2939 | 0.53 | 0.91527 | 0.00000 | 0.00000 | |
5878 | 2012.01.31 16:36 | sell | 2940 | 0.53 | 0.91618 | 0.00000 | 0.00000 | |
5879 | 2012.01.31 16:46 | sell | 2941 | 0.53 | 0.91691 | 0.00000 | 0.00000 | |
5880 | 2012.01.31 17:05 | sell | 2942 | 0.52 | 0.91783 | 0.00000 | 0.00000 | |
5881 | 2012.02.01 09:03 | close | 2939 | 0.53 | 0.92457 | 0.00000 | 0.00000 | -537.60 | 25928.83 |
5882 | 2012.02.01 09:03 | close | 2940 | 0.53 | 0.92457 | 0.00000 | 0.00000 | -485.44 | 25443.39 |
5883 | 2012.02.01 09:03 | close | 2941 | 0.53 | 0.92457 | 0.00000 | 0.00000 | -443.59 | 24999.80 |
5884 | 2012.02.01 09:03 | close | 2942 | 0.52 | 0.92457 | 0.00000 | 0.00000 | -383.48 | 24616.32 |
5885 | 2012.02.01 20:45 | sell | 2943 | 0.50 | 0.91509 | 0.00000 | 0.00000 | |
5886 | 2012.02.01 21:48 | sell | 2944 | 0.49 | 0.91586 | 0.00000 | 0.00000 | |
5887 | 2012.02.02 00:18 | close | 2943 | 0.50 | 0.91495 | 0.00000 | 0.00000 | -1.06 | 24615.26 |
5888 | 2012.02.02 00:18 | close | 2944 | 0.49 | 0.91495 | 0.00000 | 0.00000 | 40.20 | 24655.46 |
5889 | 2012.02.02 06:42 | sell | 2945 | 0.50 | 0.91568 | 0.00000 | 0.00000 | |
5890 | 2012.02.02 08:22 | close | 2945 | 0.50 | 0.91511 | 0.00000 | 0.00000 | 29.14 | 24684.60 |
5891 | 2012.02.07 06:13 | sell | 2946 | 0.50 | 0.92123 | 0.00000 | 0.00000 | |
5892 | 2012.02.07 06:40 | close | 2946 | 0.50 | 0.92032 | 0.00000 | 0.00000 | 47.44 | 24732.04 |
5893 | 2012.02.07 23:05 | buy | 2947 | 0.50 | 0.91188 | 0.00000 | 0.00000 | |
5894 | 2012.02.07 23:12 | buy | 2948 | 0.50 | 0.91105 | 0.00000 | 0.00000 | |
5895 | 2012.02.08 01:16 | close | 2947 | 0.50 | 0.91197 | 0.00000 | 0.00000 | 3.69 | 24735.73 |
5896 | 2012.02.08 01:16 | close | 2948 | 0.50 | 0.91197 | 0.00000 | 0.00000 | 49.20 | 24784.92 |
5897 | 2012.02.08 01:52 | sell | 2949 | 0.50 | 0.91230 | 0.00000 | 0.00000 | |
5898 | 2012.02.08 02:37 | close | 2949 | 0.50 | 0.91159 | 0.00000 | 0.00000 | 36.94 | 24821.86 |
5899 | 2012.02.08 03:09 | sell | 2950 | 0.50 | 0.91275 | 0.00000 | 0.00000 | |
5900 | 2012.02.08 04:55 | close | 2950 | 0.50 | 0.91218 | 0.00000 | 0.00000 | 29.24 | 24851.10 |
5901 | 2012.02.08 07:53 | buy | 2951 | 0.50 | 0.91193 | 0.00000 | 0.00000 | |
5902 | 2012.02.08 08:30 | buy | 2952 | 0.50 | 0.91112 | 0.00000 | 0.00000 | |
5903 | 2012.02.08 09:09 | close | 2951 | 0.50 | 0.91222 | 0.00000 | 0.00000 | 13.90 | 24865.00 |
5904 | 2012.02.08 09:09 | close | 2952 | 0.50 | 0.91222 | 0.00000 | 0.00000 | 58.29 | 24923.29 |
5905 | 2012.02.09 06:39 | buy | 2953 | 0.50 | 0.91262 | 0.00000 | 0.00000 | |
5906 | 2012.02.09 06:58 | buy | 2954 | 0.50 | 0.91180 | 0.00000 | 0.00000 | |
5907 | 2012.02.09 08:03 | buy | 2955 | 0.50 | 0.91050 | 0.00000 | 0.00000 | |
5908 | 2012.02.09 08:12 | buy | 2956 | 0.49 | 0.90955 | 0.00000 | 0.00000 | |
5909 | 2012.02.09 09:57 | close | 2953 | 0.50 | 0.91166 | 0.00000 | 0.00000 | -54.65 | 24868.64 |
5910 | 2012.02.09 09:57 | close | 2954 | 0.50 | 0.91166 | 0.00000 | 0.00000 | -9.68 | 24858.96 |
5911 | 2012.02.09 09:57 | close | 2955 | 0.50 | 0.91166 | 0.00000 | 0.00000 | 61.62 | 24920.58 |
5912 | 2012.02.09 09:57 | close | 2956 | 0.49 | 0.91166 | 0.00000 | 0.00000 | 111.45 | 25032.03 |
5913 | 2012.02.10 23:35 | buy | 2957 | 0.51 | 0.91701 | 0.00000 | 0.00000 | |
5914 | 2012.02.13 00:03 | buy | 2958 | 0.50 | 0.91554 | 0.00000 | 0.00000 | |
5915 | 2012.02.13 00:29 | buy | 2959 | 0.49 | 0.91336 | 0.00000 | 0.00000 | |
5916 | 2012.02.13 01:12 | buy | 2960 | 0.49 | 0.91252 | 0.00000 | 0.00000 | |
5917 | 2012.02.13 02:33 | close | 2957 | 0.51 | 0.91529 | 0.00000 | 0.00000 | -97.11 | 24934.92 |
5918 | 2012.02.13 02:33 | close | 2958 | 0.50 | 0.91529 | 0.00000 | 0.00000 | -15.66 | 24919.26 |
5919 | 2012.02.13 02:33 | close | 2959 | 0.49 | 0.91529 | 0.00000 | 0.00000 | 101.36 | 25020.62 |
5920 | 2012.02.13 02:33 | close | 2960 | 0.49 | 0.91529 | 0.00000 | 0.00000 | 146.33 | 25166.95 |
5921 | 2012.02.13 06:53 | buy | 2961 | 0.51 | 0.91286 | 0.00000 | 0.00000 | |
5922 | 2012.02.13 08:51 | close | 2961 | 0.51 | 0.91339 | 0.00000 | 0.00000 | 27.55 | 25194.50 |
5923 | 2012.02.15 07:52 | buy | 2962 | 0.51 | 0.91666 | 0.00000 | 0.00000 | |
5924 | 2012.02.15 09:23 | buy | 2963 | 0.51 | 0.91595 | 0.00000 | 0.00000 | |
5925 | 2012.02.15 09:48 | close | 2962 | 0.51 | 0.91722 | 0.00000 | 0.00000 | 29.10 | 25223.60 |
5926 | 2012.02.15 09:48 | close | 2963 | 0.51 | 0.91722 | 0.00000 | 0.00000 | 68.58 | 25292.18 |
5927 | 2012.02.16 07:06 | sell | 2964 | 0.51 | 0.92741 | 0.00000 | 0.00000 | |
5928 | 2012.02.16 07:37 | close | 2964 | 0.51 | 0.92655 | 0.00000 | 0.00000 | 45.30 | 25337.48 |
5929 | 2012.02.16 16:12 | buy | 2965 | 0.51 | 0.92754 | 0.00000 | 0.00000 | |
5930 | 2012.02.16 16:32 | buy | 2966 | 0.51 | 0.92651 | 0.00000 | 0.00000 | |
5931 | 2012.02.16 17:01 | buy | 2967 | 0.50 | 0.92580 | 0.00000 | 0.00000 | |
5932 | 2012.02.16 17:36 | buy | 2968 | 0.50 | 0.92483 | 0.00000 | 0.00000 | |
5933 | 2012.02.16 22:49 | close | 2965 | 0.51 | 0.91779 | 0.00000 | 0.00000 | -543.83 | 24793.65 |
5934 | 2012.02.16 22:49 | close | 2966 | 0.51 | 0.91779 | 0.00000 | 0.00000 | -486.60 | 24307.05 |
5935 | 2012.02.16 22:49 | close | 2967 | 0.50 | 0.91779 | 0.00000 | 0.00000 | -438.37 | 23868.68 |
5936 | 2012.02.16 22:49 | close | 2968 | 0.50 | 0.91779 | 0.00000 | 0.00000 | -385.53 | 23483.15 |
5937 | 2012.02.20 16:56 | sell | 2969 | 0.47 | 0.91197 | 0.00000 | 0.00000 | |
5938 | 2012.02.20 17:15 | close | 2969 | 0.47 | 0.91112 | 0.00000 | 0.00000 | 41.97 | 23525.12 |
5939 | 2012.02.23 16:35 | sell | 2970 | 0.48 | 0.90712 | 0.00000 | 0.00000 | |
5940 | 2012.02.23 17:27 | close | 2970 | 0.48 | 0.90642 | 0.00000 | 0.00000 | 35.15 | 23560.27 |
5941 | 2012.02.24 23:40 | sell | 2971 | 0.48 | 0.89575 | 0.00000 | 0.00000 | |
5942 | 2012.02.27 00:00 | close | 2971 | 0.48 | 0.89505 | 0.00000 | 0.00000 | 33.47 | 23593.75 |
5943 | 2012.02.27 10:20 | sell | 2972 | 0.48 | 0.89663 | 0.00000 | 0.00000 | |
5944 | 2012.02.27 10:47 | sell | 2973 | 0.47 | 0.89737 | 0.00000 | 0.00000 | |
5945 | 2012.02.27 12:17 | sell | 2974 | 0.47 | 0.89818 | 0.00000 | 0.00000 | |
5946 | 2012.02.27 12:38 | sell | 2975 | 0.47 | 0.89890 | 0.00000 | 0.00000 | |
5947 | 2012.02.28 01:28 | close | 2972 | 0.48 | 0.89892 | 0.00000 | 0.00000 | -126.35 | 23467.40 |
5948 | 2012.02.28 01:28 | close | 2973 | 0.47 | 0.89892 | 0.00000 | 0.00000 | -85.02 | 23382.38 |
5949 | 2012.02.28 01:28 | close | 2974 | 0.47 | 0.89892 | 0.00000 | 0.00000 | -42.67 | 23339.71 |
5950 | 2012.02.28 01:28 | close | 2975 | 0.47 | 0.89892 | 0.00000 | 0.00000 | -5.03 | 23334.68 |
5951 | 2012.02.28 06:00 | buy | 2976 | 0.47 | 0.89775 | 0.00000 | 0.00000 | |
5952 | 2012.02.28 07:53 | buy | 2977 | 0.47 | 0.89699 | 0.00000 | 0.00000 | |
5953 | 2012.02.28 10:04 | buy | 2978 | 0.46 | 0.89587 | 0.00000 | 0.00000 | |
5954 | 2012.02.28 11:29 | close | 2976 | 0.47 | 0.89757 | 0.00000 | 0.00000 | -11.31 | 23323.37 |
5955 | 2012.02.28 11:29 | close | 2977 | 0.47 | 0.89757 | 0.00000 | 0.00000 | 28.49 | 23351.86 |
5956 | 2012.02.28 11:29 | close | 2978 | 0.46 | 0.89757 | 0.00000 | 0.00000 | 85.28 | 23437.14 |
5957 | 2012.02.28 16:01 | sell | 2979 | 0.47 | 0.89724 | 0.00000 | 0.00000 | |
5958 | 2012.02.28 16:13 | close | 2979 | 0.47 | 0.89660 | 0.00000 | 0.00000 | 31.67 | 23468.81 |
5959 | 2012.02.28 16:34 | sell | 2980 | 0.47 | 0.89739 | 0.00000 | 0.00000 | |
5960 | 2012.02.28 16:45 | sell | 2981 | 0.47 | 0.89813 | 0.00000 | 0.00000 | |
5961 | 2012.02.28 17:08 | sell | 2982 | 0.47 | 0.89908 | 0.00000 | 0.00000 | |
5962 | 2012.02.28 17:16 | sell | 2983 | 0.46 | 0.89995 | 0.00000 | 0.00000 | |
5963 | 2012.02.28 18:00 | close | 2980 | 0.47 | 0.89777 | 0.00000 | 0.00000 | -21.77 | 23447.04 |
5964 | 2012.02.28 18:00 | close | 2981 | 0.47 | 0.89777 | 0.00000 | 0.00000 | 16.97 | 23464.01 |
5965 | 2012.02.28 18:00 | close | 2982 | 0.47 | 0.89777 | 0.00000 | 0.00000 | 66.70 | 23530.71 |
5966 | 2012.02.28 18:00 | close | 2983 | 0.46 | 0.89777 | 0.00000 | 0.00000 | 109.86 | 23640.57 |
5967 | 2012.02.28 23:14 | buy | 2984 | 0.48 | 0.89473 | 0.00000 | 0.00000 | |
5968 | 2012.02.29 00:03 | close | 2984 | 0.48 | 0.89538 | 0.00000 | 0.00000 | 33.66 | 23674.22 |
5969 | 2012.02.29 08:05 | sell | 2985 | 0.48 | 0.89484 | 0.00000 | 0.00000 | |
5970 | 2012.02.29 09:34 | close | 2985 | 0.48 | 0.89434 | 0.00000 | 0.00000 | 24.92 | 23699.14 |
5971 | 2012.02.29 09:57 | sell | 2986 | 0.48 | 0.89536 | 0.00000 | 0.00000 | |
5972 | 2012.02.29 12:18 | close | 2986 | 0.48 | 0.89477 | 0.00000 | 0.00000 | 29.73 | 23728.87 |
5973 | 2012.02.29 12:26 | sell | 2987 | 0.48 | 0.89616 | 0.00000 | 0.00000 | |
5974 | 2012.02.29 12:28 | close | 2987 | 0.48 | 0.89511 | 0.00000 | 0.00000 | 54.39 | 23783.26 |
5975 | 2012.02.29 12:35 | sell | 2988 | 0.48 | 0.89623 | 0.00000 | 0.00000 | |
5976 | 2012.02.29 12:42 | sell | 2989 | 0.48 | 0.89724 | 0.00000 | 0.00000 | |
5977 | 2012.02.29 14:01 | close | 2988 | 0.48 | 0.89622 | 0.00000 | 0.00000 | -1.38 | 23781.88 |
5978 | 2012.02.29 14:01 | close | 2989 | 0.48 | 0.89622 | 0.00000 | 0.00000 | 52.71 | 23834.59 |
5979 | 2012.03.01 07:00 | buy | 2990 | 0.48 | 0.90301 | 0.00000 | 0.00000 | |
5980 | 2012.03.01 08:44 | close | 2990 | 0.48 | 0.90357 | 0.00000 | 0.00000 | 27.83 | 23862.42 |
5981 | 2012.03.02 06:44 | sell | 2991 | 0.48 | 0.90762 | 0.00000 | 0.00000 | |
5982 | 2012.03.02 08:06 | close | 2991 | 0.48 | 0.90711 | 0.00000 | 0.00000 | 25.07 | 23887.49 |
5983 | 2012.03.02 22:47 | buy | 2992 | 0.48 | 0.91351 | 0.00000 | 0.00000 | |
5984 | 2012.03.02 23:25 | close | 2992 | 0.48 | 0.91420 | 0.00000 | 0.00000 | 34.31 | 23921.80 |
5985 | 2012.03.05 02:25 | buy | 2993 | 0.48 | 0.91365 | 0.00000 | 0.00000 | |
5986 | 2012.03.05 05:02 | close | 2993 | 0.48 | 0.91423 | 0.00000 | 0.00000 | 28.53 | 23950.33 |
5987 | 2012.03.05 08:30 | buy | 2994 | 0.48 | 0.91296 | 0.00000 | 0.00000 | |
5988 | 2012.03.05 09:12 | close | 2994 | 0.48 | 0.91378 | 0.00000 | 0.00000 | 41.15 | 23991.48 |
5989 | 2012.03.05 12:10 | buy | 2995 | 0.48 | 0.91323 | 0.00000 | 0.00000 | |
5990 | 2012.03.05 12:53 | close | 2995 | 0.48 | 0.91389 | 0.00000 | 0.00000 | 32.75 | 24024.23 |
5991 | 2012.03.05 14:52 | buy | 2996 | 0.49 | 0.91312 | 0.00000 | 0.00000 | |
5992 | 2012.03.05 15:10 | buy | 2997 | 0.48 | 0.91238 | 0.00000 | 0.00000 | |
5993 | 2012.03.05 15:47 | buy | 2998 | 0.48 | 0.91152 | 0.00000 | 0.00000 | |
5994 | 2012.03.05 17:09 | close | 2996 | 0.49 | 0.91291 | 0.00000 | 0.00000 | -13.23 | 24011.00 |
5995 | 2012.03.05 17:09 | close | 2997 | 0.48 | 0.91291 | 0.00000 | 0.00000 | 25.95 | 24036.95 |
5996 | 2012.03.05 17:09 | close | 2998 | 0.48 | 0.91291 | 0.00000 | 0.00000 | 71.16 | 24108.11 |
5997 | 2012.03.06 06:03 | sell | 2999 | 0.49 | 0.91363 | 0.00000 | 0.00000 | |
5998 | 2012.03.06 07:49 | close | 2999 | 0.49 | 0.91313 | 0.00000 | 0.00000 | 24.87 | 24132.98 |
5999 | 2012.03.07 03:15 | buy | 3000 | 0.49 | 0.91788 | 0.00000 | 0.00000 | |
6000 | 2012.03.07 03:35 | buy | 3001 | 0.48 | 0.91707 | 0.00000 | 0.00000 | |
6001 | 2012.03.07 10:39 | close | 3000 | 0.49 | 0.91802 | 0.00000 | 0.00000 | 5.51 | 24138.49 |
6002 | 2012.03.07 10:39 | close | 3001 | 0.48 | 0.91802 | 0.00000 | 0.00000 | 47.75 | 24186.24 |
6003 | 2012.03.07 12:23 | buy | 3002 | 0.49 | 0.91643 | 0.00000 | 0.00000 | |
6004 | 2012.03.07 13:01 | close | 3002 | 0.49 | 0.91724 | 0.00000 | 0.00000 | 41.31 | 24227.55 |
6005 | 2012.03.07 18:04 | buy | 3003 | 0.49 | 0.91716 | 0.00000 | 0.00000 | |
6006 | 2012.03.07 18:10 | buy | 3004 | 0.49 | 0.91625 | 0.00000 | 0.00000 | |
6007 | 2012.03.07 19:23 | close | 3003 | 0.49 | 0.91727 | 0.00000 | 0.00000 | 3.92 | 24231.47 |
6008 | 2012.03.07 19:23 | close | 3004 | 0.49 | 0.91727 | 0.00000 | 0.00000 | 52.53 | 24284.00 |
6009 | 2012.03.09 23:35 | buy | 3005 | 0.49 | 0.91904 | 0.00000 | 0.00000 | |
6010 | 2012.03.11 23:00 | close | 3005 | 0.49 | 0.91974 | 0.00000 | 0.00000 | 35.33 | 24319.33 |
6011 | 2012.03.12 07:45 | sell | 3006 | 0.49 | 0.92157 | 0.00000 | 0.00000 | |
6012 | 2012.03.12 08:31 | close | 3006 | 0.49 | 0.92070 | 0.00000 | 0.00000 | 44.34 | 24363.67 |
6013 | 2012.03.12 08:49 | buy | 3007 | 0.49 | 0.92022 | 0.00000 | 0.00000 | |
6014 | 2012.03.12 09:26 | buy | 3008 | 0.49 | 0.91941 | 0.00000 | 0.00000 | |
6015 | 2012.03.12 10:34 | close | 3007 | 0.49 | 0.92044 | 0.00000 | 0.00000 | 9.75 | 24373.42 |
6016 | 2012.03.12 10:34 | close | 3008 | 0.49 | 0.92044 | 0.00000 | 0.00000 | 52.87 | 24426.29 |
6017 | 2012.03.13 07:15 | sell | 3009 | 0.49 | 0.91585 | 0.00000 | 0.00000 | |
6018 | 2012.03.13 08:52 | close | 3009 | 0.49 | 0.91533 | 0.00000 | 0.00000 | 25.88 | 24452.17 |
6019 | 2012.03.14 07:16 | sell | 3010 | 0.49 | 0.92526 | 0.00000 | 0.00000 | |
6020 | 2012.03.14 07:46 | sell | 3011 | 0.49 | 0.92601 | 0.00000 | 0.00000 | |
6021 | 2012.03.14 07:59 | sell | 3012 | 0.49 | 0.92681 | 0.00000 | 0.00000 | |
6022 | 2012.03.14 10:51 | buy | 3013 | 0.49 | 0.92616 | 0.00000 | 0.00000 | |
6023 | 2012.03.14 11:03 | close | 3010 | 0.49 | 0.92545 | 0.00000 | 0.00000 | -12.02 | 24440.15 |
6024 | 2012.03.14 11:03 | close | 3011 | 0.49 | 0.92545 | 0.00000 | 0.00000 | 27.69 | 24467.84 |
6025 | 2012.03.14 11:03 | close | 3012 | 0.49 | 0.92545 | 0.00000 | 0.00000 | 70.05 | 24537.89 |
6026 | 2012.03.14 11:03 | buy | 3014 | 0.49 | 0.92545 | 0.00000 | 0.00000 | |
6027 | 2012.03.14 11:33 | close | 3013 | 0.49 | 0.92663 | 0.00000 | 0.00000 | 22.89 | 24560.78 |
6028 | 2012.03.14 11:33 | close | 3014 | 0.49 | 0.92663 | 0.00000 | 0.00000 | 60.44 | 24621.22 |
6029 | 2012.03.14 13:16 | buy | 3015 | 0.50 | 0.92502 | 0.00000 | 0.00000 | |
6030 | 2012.03.14 13:59 | close | 3015 | 0.50 | 0.92607 | 0.00000 | 0.00000 | 54.69 | 24675.91 |
6031 | 2012.03.15 04:39 | buy | 3016 | 0.50 | 0.93033 | 0.00000 | 0.00000 | |
6032 | 2012.03.15 05:44 | close | 3016 | 0.50 | 0.93084 | 0.00000 | 0.00000 | 25.39 | 24701.30 |
6033 | 2012.03.15 07:41 | sell | 3017 | 0.50 | 0.93167 | 0.00000 | 0.00000 | |
6034 | 2012.03.15 08:01 | close | 3017 | 0.50 | 0.93105 | 0.00000 | 0.00000 | 31.30 | 24732.60 |
6035 | 2012.03.15 08:11 | buy | 3018 | 0.50 | 0.93021 | 0.00000 | 0.00000 | |
6036 | 2012.03.15 08:25 | buy | 3019 | 0.50 | 0.92944 | 0.00000 | 0.00000 | |
6037 | 2012.03.15 08:32 | buy | 3020 | 0.49 | 0.92867 | 0.00000 | 0.00000 | |
6038 | 2012.03.15 09:15 | buy | 3021 | 0.49 | 0.92795 | 0.00000 | 0.00000 | |
6039 | 2012.03.15 19:03 | close | 3018 | 0.50 | 0.92050 | 0.00000 | 0.00000 | -529.43 | 24203.17 |
6040 | 2012.03.15 19:03 | close | 3019 | 0.50 | 0.92050 | 0.00000 | 0.00000 | -487.61 | 23715.56 |
6041 | 2012.03.15 19:03 | close | 3020 | 0.49 | 0.92050 | 0.00000 | 0.00000 | -436.86 | 23278.70 |
6042 | 2012.03.15 19:03 | close | 3021 | 0.49 | 0.92050 | 0.00000 | 0.00000 | -398.54 | 22880.16 |
6043 | 2012.03.20 04:54 | sell | 3022 | 0.46 | 0.91215 | 0.00000 | 0.00000 | |
6044 | 2012.03.20 06:04 | close | 3022 | 0.46 | 0.91164 | 0.00000 | 0.00000 | 23.89 | 22904.05 |
6045 | 2012.03.21 09:21 | sell | 3023 | 0.46 | 0.90938 | 0.00000 | 0.00000 | |
6046 | 2012.03.21 09:55 | sell | 3024 | 0.46 | 0.91011 | 0.00000 | 0.00000 | |
6047 | 2012.03.21 10:19 | close | 3023 | 0.46 | 0.90898 | 0.00000 | 0.00000 | 18.40 | 22922.45 |
6048 | 2012.03.21 10:19 | close | 3024 | 0.46 | 0.90898 | 0.00000 | 0.00000 | 55.34 | 22977.79 |
6049 | 2012.03.21 13:01 | sell | 3025 | 0.46 | 0.90984 | 0.00000 | 0.00000 | |
6050 | 2012.03.21 13:21 | sell | 3026 | 0.46 | 0.91055 | 0.00000 | 0.00000 | |
6051 | 2012.03.21 14:10 | sell | 3027 | 0.46 | 0.91131 | 0.00000 | 0.00000 | |
6052 | 2012.03.21 14:27 | sell | 3028 | 0.45 | 0.91217 | 0.00000 | 0.00000 | |
6053 | 2012.03.21 16:16 | close | 3025 | 0.46 | 0.91015 | 0.00000 | 0.00000 | -17.51 | 22960.28 |
6054 | 2012.03.21 16:16 | close | 3026 | 0.46 | 0.91015 | 0.00000 | 0.00000 | 18.38 | 22978.66 |
6055 | 2012.03.21 16:16 | close | 3027 | 0.46 | 0.91015 | 0.00000 | 0.00000 | 56.79 | 23035.45 |
6056 | 2012.03.21 16:16 | close | 3028 | 0.45 | 0.91015 | 0.00000 | 0.00000 | 98.07 | 23133.52 |
6057 | 2012.03.22 07:34 | buy | 3029 | 0.47 | 0.91056 | 0.00000 | 0.00000 | |
6058 | 2012.03.22 09:11 | buy | 3030 | 0.46 | 0.90982 | 0.00000 | 0.00000 | |
6059 | 2012.03.22 09:59 | close | 3029 | 0.47 | 0.91129 | 0.00000 | 0.00000 | 35.77 | 23169.29 |
6060 | 2012.03.22 09:59 | close | 3030 | 0.46 | 0.91129 | 0.00000 | 0.00000 | 72.36 | 23241.65 |
6061 | 2012.03.22 23:06 | buy | 3031 | 0.47 | 0.91325 | 0.00000 | 0.00000 | |
6062 | 2012.03.23 01:36 | close | 3031 | 0.47 | 0.91378 | 0.00000 | 0.00000 | 26.09 | 23267.74 |
6063 | 2012.03.26 06:53 | sell | 3032 | 0.47 | 0.90919 | 0.00000 | 0.00000 | |
6064 | 2012.03.26 08:40 | sell | 3033 | 0.47 | 0.91004 | 0.00000 | 0.00000 | |
6065 | 2012.03.26 10:04 | close | 3032 | 0.47 | 0.90887 | 0.00000 | 0.00000 | 14.67 | 23282.41 |
6066 | 2012.03.26 10:04 | close | 3033 | 0.47 | 0.90887 | 0.00000 | 0.00000 | 58.62 | 23341.03 |
6067 | 2012.03.27 04:19 | sell | 3034 | 0.47 | 0.90383 | 0.00000 | 0.00000 | |
6068 | 2012.03.27 08:03 | close | 3034 | 0.47 | 0.90325 | 0.00000 | 0.00000 | 28.30 | 23369.33 |
6069 | 2012.03.27 08:45 | sell | 3035 | 0.47 | 0.90455 | 0.00000 | 0.00000 | |
6070 | 2012.03.27 10:01 | close | 3035 | 0.47 | 0.90404 | 0.00000 | 0.00000 | 24.63 | 23393.96 |
6071 | 2012.03.27 13:49 | sell | 3036 | 0.47 | 0.90398 | 0.00000 | 0.00000 | |
6072 | 2012.03.27 14:39 | sell | 3037 | 0.47 | 0.90476 | 0.00000 | 0.00000 | |
6073 | 2012.03.27 15:00 | close | 3036 | 0.47 | 0.90345 | 0.00000 | 0.00000 | 25.69 | 23419.65 |
6074 | 2012.03.27 15:00 | close | 3037 | 0.47 | 0.90345 | 0.00000 | 0.00000 | 66.27 | 23485.92 |
6075 | 2012.03.30 07:30 | buy | 3038 | 0.47 | 0.90208 | 0.00000 | 0.00000 | |
6076 | 2012.03.30 07:37 | close | 3038 | 0.47 | 0.90306 | 0.00000 | 0.00000 | 49.12 | 23535.04 |
6077 | 2012.04.01 23:12 | buy | 3039 | 0.48 | 0.90091 | 0.00000 | 0.00000 | |
6078 | 2012.04.02 02:01 | close | 3039 | 0.48 | 0.90161 | 0.00000 | 0.00000 | 36.08 | 23571.12 |
6079 | 2012.04.03 06:15 | sell | 3040 | 0.48 | 0.90283 | 0.00000 | 0.00000 | |
6080 | 2012.04.03 08:09 | close | 3040 | 0.48 | 0.90233 | 0.00000 | 0.00000 | 24.68 | 23595.80 |
6081 | 2012.04.05 04:36 | buy | 3041 | 0.48 | 0.91484 | 0.00000 | 0.00000 | |
6082 | 2012.04.05 08:54 | close | 3041 | 0.48 | 0.91550 | 0.00000 | 0.00000 | 32.68 | 23628.48 |
6083 | 2012.04.06 04:00 | buy | 3042 | 0.48 | 0.91967 | 0.00000 | 0.00000 | |
6084 | 2012.04.06 09:52 | close | 3042 | 0.48 | 0.91987 | 0.00000 | 0.00000 | 8.52 | 23637.00 |
6085 | 2012.04.06 14:32 | buy | 3043 | 0.48 | 0.91770 | 0.00000 | 0.00000 | |
6086 | 2012.04.06 14:36 | close | 3043 | 0.48 | 0.91920 | 0.00000 | 0.00000 | 76.41 | 23713.41 |
6087 | 2012.04.06 14:37 | buy | 3044 | 0.48 | 0.91839 | 0.00000 | 0.00000 | |
6088 | 2012.04.06 14:40 | buy | 3045 | 0.48 | 0.91728 | 0.00000 | 0.00000 | |
6089 | 2012.04.06 14:43 | buy | 3046 | 0.47 | 0.91646 | 0.00000 | 0.00000 | |
6090 | 2012.04.06 15:23 | close | 3044 | 0.48 | 0.91832 | 0.00000 | 0.00000 | -5.58 | 23707.83 |
6091 | 2012.04.06 15:23 | close | 3045 | 0.48 | 0.91832 | 0.00000 | 0.00000 | 52.44 | 23760.27 |
6092 | 2012.04.06 15:23 | close | 3046 | 0.47 | 0.91832 | 0.00000 | 0.00000 | 93.32 | 23853.59 |
6093 | 2012.04.08 23:04 | buy | 3047 | 0.48 | 0.91643 | 0.00000 | 0.00000 | |
6094 | 2012.04.09 00:04 | close | 3047 | 0.48 | 0.91719 | 0.00000 | 0.00000 | 38.58 | 23892.17 |
6095 | 2012.04.09 06:45 | buy | 3048 | 0.48 | 0.91939 | 0.00000 | 0.00000 | |
6096 | 2012.04.09 09:06 | close | 3048 | 0.48 | 0.92001 | 0.00000 | 0.00000 | 30.43 | 23922.60 |
6097 | 2012.04.10 07:21 | sell | 3049 | 0.48 | 0.91584 | 0.00000 | 0.00000 | |
6098 | 2012.04.10 07:37 | sell | 3050 | 0.48 | 0.91658 | 0.00000 | 0.00000 | |
6099 | 2012.04.10 08:59 | sell | 3051 | 0.48 | 0.91755 | 0.00000 | 0.00000 | |
6100 | 2012.04.10 09:22 | sell | 3052 | 0.47 | 0.91838 | 0.00000 | 0.00000 | |
6101 | 2012.04.10 14:30 | close | 3049 | 0.48 | 0.91617 | 0.00000 | 0.00000 | -19.21 | 23903.39 |
6102 | 2012.04.10 14:30 | close | 3050 | 0.48 | 0.91617 | 0.00000 | 0.00000 | 19.56 | 23922.95 |
6103 | 2012.04.10 14:30 | close | 3051 | 0.48 | 0.91617 | 0.00000 | 0.00000 | 70.38 | 23993.33 |
6104 | 2012.04.10 14:30 | close | 3052 | 0.47 | 0.91617 | 0.00000 | 0.00000 | 111.49 | 24104.82 |
6105 | 2012.04.11 07:31 | buy | 3053 | 0.49 | 0.91715 | 0.00000 | 0.00000 | |
6106 | 2012.04.11 08:32 | buy | 3054 | 0.48 | 0.91642 | 0.00000 | 0.00000 | |
6107 | 2012.04.11 08:59 | buy | 3055 | 0.48 | 0.91557 | 0.00000 | 0.00000 | |
6108 | 2012.04.11 09:59 | close | 3053 | 0.49 | 0.91718 | 0.00000 | 0.00000 | -0.36 | 24104.46 |
6109 | 2012.04.11 09:59 | close | 3054 | 0.48 | 0.91718 | 0.00000 | 0.00000 | 37.85 | 24142.31 |
6110 | 2012.04.11 09:59 | close | 3055 | 0.48 | 0.91718 | 0.00000 | 0.00000 | 82.34 | 24224.65 |
6111 | 2012.04.12 07:31 | buy | 3056 | 0.49 | 0.91525 | 0.00000 | 0.00000 | |
6112 | 2012.04.12 08:10 | buy | 3057 | 0.49 | 0.91452 | 0.00000 | 0.00000 | |
6113 | 2012.04.12 09:06 | close | 3056 | 0.49 | 0.91554 | 0.00000 | 0.00000 | 13.56 | 24238.21 |
6114 | 2012.04.12 09:06 | close | 3057 | 0.49 | 0.91554 | 0.00000 | 0.00000 | 52.63 | 24290.84 |
6115 | 2012.04.16 11:40 | buy | 3058 | 0.49 | 0.92292 | 0.00000 | 0.00000 | |
6116 | 2012.04.16 14:00 | close | 3058 | 0.49 | 0.92345 | 0.00000 | 0.00000 | 26.16 | 24317.00 |
6117 | 2012.04.17 07:45 | sell | 3059 | 0.49 | 0.91712 | 0.00000 | 0.00000 | |
6118 | 2012.04.17 08:35 | sell | 3060 | 0.49 | 0.91794 | 0.00000 | 0.00000 | |
6119 | 2012.04.17 09:11 | close | 3059 | 0.49 | 0.91689 | 0.00000 | 0.00000 | 10.33 | 24327.33 |
6120 | 2012.04.17 09:11 | close | 3060 | 0.49 | 0.91689 | 0.00000 | 0.00000 | 54.15 | 24381.48 |
6121 | 2012.04.19 07:45 | sell | 3061 | 0.49 | 0.91718 | 0.00000 | 0.00000 | |
6122 | 2012.04.19 08:28 | close | 3061 | 0.49 | 0.91654 | 0.00000 | 0.00000 | 32.26 | 24413.74 |
6123 | 2012.04.20 07:45 | buy | 3062 | 0.49 | 0.91384 | 0.00000 | 0.00000 | |
6124 | 2012.04.20 09:03 | close | 3062 | 0.49 | 0.91450 | 0.00000 | 0.00000 | 33.40 | 24447.14 |
6125 | 2012.04.24 23:08 | buy | 3063 | 0.49 | 0.91021 | 0.00000 | 0.00000 | |
6126 | 2012.04.25 01:46 | close | 3063 | 0.49 | 0.91072 | 0.00000 | 0.00000 | 26.22 | 24473.36 |
6127 | 2012.04.26 23:00 | sell | 3064 | 0.49 | 0.90890 | 0.00000 | 0.00000 | |
6128 | 2012.04.26 23:50 | sell | 3065 | 0.49 | 0.91082 | 0.00000 | 0.00000 | |
6129 | 2012.04.27 00:55 | sell | 3066 | 0.49 | 0.91160 | 0.00000 | 0.00000 | |
6130 | 2012.04.27 02:43 | close | 3064 | 0.49 | 0.90992 | 0.00000 | 0.00000 | -59.08 | 24414.28 |
6131 | 2012.04.27 02:43 | close | 3065 | 0.49 | 0.90992 | 0.00000 | 0.00000 | 44.32 | 24458.60 |
6132 | 2012.04.27 02:43 | close | 3066 | 0.49 | 0.90992 | 0.00000 | 0.00000 | 88.51 | 24547.11 |
6133 | 2012.04.27 06:45 | sell | 3067 | 0.50 | 0.91106 | 0.00000 | 0.00000 | |
6134 | 2012.04.27 08:03 | sell | 3068 | 0.49 | 0.91210 | 0.00000 | 0.00000 | |
6135 | 2012.04.27 09:03 | sell | 3069 | 0.49 | 0.91300 | 0.00000 | 0.00000 | |
6136 | 2012.04.27 10:01 | close | 3067 | 0.50 | 0.91125 | 0.00000 | 0.00000 | -12.43 | 24534.68 |
6137 | 2012.04.27 10:01 | close | 3068 | 0.49 | 0.91125 | 0.00000 | 0.00000 | 43.75 | 24578.43 |
6138 | 2012.04.27 10:01 | close | 3069 | 0.49 | 0.91125 | 0.00000 | 0.00000 | 92.14 | 24670.57 |
6139 | 2012.04.30 07:25 | buy | 3070 | 0.50 | 0.90661 | 0.00000 | 0.00000 | |
6140 | 2012.04.30 08:22 | buy | 3071 | 0.50 | 0.90585 | 0.00000 | 0.00000 | |
6141 | 2012.04.30 09:15 | close | 3070 | 0.50 | 0.90686 | 0.00000 | 0.00000 | 11.78 | 24682.35 |
6142 | 2012.04.30 09:15 | close | 3071 | 0.50 | 0.90686 | 0.00000 | 0.00000 | 53.69 | 24736.04 |
6143 | 2012.05.02 06:07 | buy | 3072 | 0.50 | 0.90829 | 0.00000 | 0.00000 | |
6144 | 2012.05.02 07:48 | close | 3072 | 0.50 | 0.90883 | 0.00000 | 0.00000 | 27.71 | 24763.75 |
6145 | 2012.05.06 23:10 | sell | 3073 | 0.50 | 0.92212 | 0.00000 | 0.00000 | |
6146 | 2012.05.07 00:08 | sell | 3074 | 0.50 | 0.92325 | 0.00000 | 0.00000 | |
6147 | 2012.05.07 00:18 | sell | 3075 | 0.49 | 0.92442 | 0.00000 | 0.00000 | |
6148 | 2012.05.07 00:31 | sell | 3076 | 0.49 | 0.92522 | 0.00000 | 0.00000 | |
6149 | 2012.05.07 07:52 | close | 3073 | 0.50 | 0.92467 | 0.00000 | 0.00000 | -142.13 | 24621.62 |
6150 | 2012.05.07 07:52 | close | 3074 | 0.50 | 0.92467 | 0.00000 | 0.00000 | -78.78 | 24542.84 |
6151 | 2012.05.07 07:52 | close | 3075 | 0.49 | 0.92467 | 0.00000 | 0.00000 | -15.21 | 24527.63 |
6152 | 2012.05.07 07:52 | close | 3076 | 0.49 | 0.92467 | 0.00000 | 0.00000 | 27.19 | 24554.82 |
6153 | 2012.05.07 08:15 | buy | 3077 | 0.50 | 0.92371 | 0.00000 | 0.00000 | |
6154 | 2012.05.07 09:17 | close | 3077 | 0.50 | 0.92445 | 0.00000 | 0.00000 | 38.02 | 24592.84 |
6155 | 2012.05.07 11:53 | buy | 3078 | 0.50 | 0.92221 | 0.00000 | 0.00000 | |
6156 | 2012.05.07 12:05 | buy | 3079 | 0.49 | 0.92150 | 0.00000 | 0.00000 | |
6157 | 2012.05.07 13:14 | close | 3078 | 0.50 | 0.92241 | 0.00000 | 0.00000 | 8.84 | 24601.68 |
6158 | 2012.05.07 13:14 | close | 3079 | 0.49 | 0.92241 | 0.00000 | 0.00000 | 46.38 | 24648.06 |
6159 | 2012.05.07 15:20 | buy | 3080 | 0.50 | 0.92070 | 0.00000 | 0.00000 | |
6160 | 2012.05.07 16:15 | close | 3080 | 0.50 | 0.92140 | 0.00000 | 0.00000 | 35.99 | 24684.05 |
6161 | 2012.05.08 13:26 | buy | 3081 | 0.50 | 0.92165 | 0.00000 | 0.00000 | |
6162 | 2012.05.08 14:16 | close | 3081 | 0.50 | 0.92229 | 0.00000 | 0.00000 | 32.70 | 24716.75 |
6163 | 2012.05.08 17:41 | buy | 3082 | 0.50 | 0.92308 | 0.00000 | 0.00000 | |
6164 | 2012.05.08 19:31 | buy | 3083 | 0.50 | 0.92237 | 0.00000 | 0.00000 | |
6165 | 2012.05.08 19:46 | buy | 3084 | 0.49 | 0.92126 | 0.00000 | 0.00000 | |
6166 | 2012.05.08 21:38 | close | 3082 | 0.50 | 0.92280 | 0.00000 | 0.00000 | -17.17 | 24699.58 |
6167 | 2012.05.08 21:38 | close | 3083 | 0.50 | 0.92280 | 0.00000 | 0.00000 | 21.30 | 24720.88 |
6168 | 2012.05.08 21:38 | close | 3084 | 0.49 | 0.92280 | 0.00000 | 0.00000 | 79.81 | 24800.69 |
6169 | 2012.05.09 08:16 | buy | 3085 | 0.50 | 0.92515 | 0.00000 | 0.00000 | |
6170 | 2012.05.09 10:01 | buy | 3086 | 0.50 | 0.92438 | 0.00000 | 0.00000 | |
6171 | 2012.05.09 10:57 | close | 3085 | 0.50 | 0.92593 | 0.00000 | 0.00000 | 40.12 | 24840.81 |
6172 | 2012.05.09 10:57 | close | 3086 | 0.50 | 0.92593 | 0.00000 | 0.00000 | 81.70 | 24922.51 |
6173 | 2012.05.09 17:56 | buy | 3087 | 0.50 | 0.92702 | 0.00000 | 0.00000 | |
6174 | 2012.05.09 18:36 | close | 3087 | 0.50 | 0.92766 | 0.00000 | 0.00000 | 32.50 | 24955.01 |
6175 | 2012.05.09 19:24 | buy | 3088 | 0.50 | 0.92653 | 0.00000 | 0.00000 | |
6176 | 2012.05.09 20:40 | close | 3088 | 0.50 | 0.92715 | 0.00000 | 0.00000 | 31.44 | 24986.45 |
6177 | 2012.05.10 02:55 | buy | 3089 | 0.50 | 0.92797 | 0.00000 | 0.00000 | |
6178 | 2012.05.10 04:20 | buy | 3090 | 0.50 | 0.92721 | 0.00000 | 0.00000 | |
6179 | 2012.05.10 05:09 | close | 3089 | 0.50 | 0.92847 | 0.00000 | 0.00000 | 24.93 | 25011.38 |
6180 | 2012.05.10 05:09 | close | 3090 | 0.50 | 0.92847 | 0.00000 | 0.00000 | 65.85 | 25077.23 |
6181 | 2012.05.10 08:39 | buy | 3091 | 0.51 | 0.92705 | 0.00000 | 0.00000 | |
6182 | 2012.05.10 10:08 | close | 3091 | 0.51 | 0.92763 | 0.00000 | 0.00000 | 29.85 | 25107.08 |
6183 | 2012.05.10 13:49 | buy | 3092 | 0.51 | 0.92731 | 0.00000 | 0.00000 | |
6184 | 2012.05.10 14:09 | buy | 3093 | 0.50 | 0.92658 | 0.00000 | 0.00000 | |
6185 | 2012.05.10 16:19 | buy | 3094 | 0.50 | 0.92585 | 0.00000 | 0.00000 | |
6186 | 2012.05.10 17:05 | close | 3092 | 0.51 | 0.92753 | 0.00000 | 0.00000 | 10.06 | 25117.14 |
6187 | 2012.05.10 17:05 | close | 3093 | 0.50 | 0.92753 | 0.00000 | 0.00000 | 49.21 | 25166.35 |
6188 | 2012.05.10 17:05 | close | 3094 | 0.50 | 0.92753 | 0.00000 | 0.00000 | 88.56 | 25254.91 |
6189 | 2012.05.11 10:05 | buy | 3095 | 0.51 | 0.92884 | 0.00000 | 0.00000 | |
6190 | 2012.05.11 10:33 | buy | 3096 | 0.51 | 0.92791 | 0.00000 | 0.00000 | |
6191 | 2012.05.11 14:43 | close | 3095 | 0.51 | 0.92912 | 0.00000 | 0.00000 | 13.33 | 25268.24 |
6192 | 2012.05.11 14:43 | close | 3096 | 0.51 | 0.92912 | 0.00000 | 0.00000 | 64.38 | 25332.62 |
6193 | 2012.05.14 20:04 | buy | 3097 | 0.51 | 0.93426 | 0.00000 | 0.00000 | |
6194 | 2012.05.14 20:56 | close | 3097 | 0.51 | 0.93486 | 0.00000 | 0.00000 | 30.69 | 25363.31 |
6195 | 2012.05.15 02:10 | buy | 3098 | 0.51 | 0.93587 | 0.00000 | 0.00000 | |
6196 | 2012.05.15 03:10 | close | 3098 | 0.51 | 0.93667 | 0.00000 | 0.00000 | 41.52 | 25404.83 |
6197 | 2012.05.15 07:56 | buy | 3099 | 0.51 | 0.93563 | 0.00000 | 0.00000 | |
6198 | 2012.05.15 08:10 | buy | 3100 | 0.51 | 0.93487 | 0.00000 | 0.00000 | |
6199 | 2012.05.15 08:56 | buy | 3101 | 0.51 | 0.93413 | 0.00000 | 0.00000 | |
6200 | 2012.05.15 14:32 | close | 3099 | 0.51 | 0.93560 | 0.00000 | 0.00000 | -3.68 | 25401.15 |
6201 | 2012.05.15 14:32 | close | 3100 | 0.51 | 0.93560 | 0.00000 | 0.00000 | 37.75 | 25438.90 |
6202 | 2012.05.15 14:32 | close | 3101 | 0.51 | 0.93560 | 0.00000 | 0.00000 | 78.09 | 25516.99 |
6203 | 2012.05.16 06:15 | sell | 3102 | 0.52 | 0.94431 | 0.00000 | 0.00000 | |
6204 | 2012.05.16 06:17 | sell | 3103 | 0.51 | 0.94560 | 0.00000 | 0.00000 | |
6205 | 2012.05.16 07:21 | close | 3102 | 0.52 | 0.94445 | 0.00000 | 0.00000 | -9.79 | 25507.20 |
6206 | 2012.05.16 07:21 | close | 3103 | 0.51 | 0.94445 | 0.00000 | 0.00000 | 60.06 | 25567.26 |
6207 | 2012.05.16 10:21 | buy | 3104 | 0.52 | 0.94325 | 0.00000 | 0.00000 | |
6208 | 2012.05.16 10:39 | close | 3104 | 0.52 | 0.94408 | 0.00000 | 0.00000 | 43.64 | 25610.90 |
6209 | 2012.05.16 14:08 | buy | 3105 | 0.52 | 0.94306 | 0.00000 | 0.00000 | |
6210 | 2012.05.16 14:21 | buy | 3106 | 0.51 | 0.94235 | 0.00000 | 0.00000 | |
6211 | 2012.05.16 15:35 | close | 3105 | 0.52 | 0.94338 | 0.00000 | 0.00000 | 15.56 | 25626.46 |
6212 | 2012.05.16 15:35 | close | 3106 | 0.51 | 0.94338 | 0.00000 | 0.00000 | 53.64 | 25680.10 |
6213 | 2012.05.16 16:03 | buy | 3107 | 0.52 | 0.94154 | 0.00000 | 0.00000 | |
6214 | 2012.05.16 16:06 | close | 3107 | 0.52 | 0.94217 | 0.00000 | 0.00000 | 32.69 | 25712.79 |
6215 | 2012.05.17 01:45 | buy | 3108 | 0.52 | 0.94370 | 0.00000 | 0.00000 | |
6216 | 2012.05.17 02:17 | buy | 3109 | 0.52 | 0.94291 | 0.00000 | 0.00000 | |
6217 | 2012.05.17 06:04 | buy | 3110 | 0.51 | 0.94220 | 0.00000 | 0.00000 | |
6218 | 2012.05.17 08:36 | close | 3108 | 0.52 | 0.94318 | 0.00000 | 0.00000 | -30.75 | 25682.04 |
6219 | 2012.05.17 08:36 | close | 3109 | 0.52 | 0.94318 | 0.00000 | 0.00000 | 12.81 | 25694.85 |
6220 | 2012.05.17 08:36 | close | 3110 | 0.51 | 0.94318 | 0.00000 | 0.00000 | 50.95 | 25745.80 |
6221 | 2012.05.17 15:20 | buy | 3111 | 0.52 | 0.94448 | 0.00000 | 0.00000 | |
6222 | 2012.05.17 15:36 | close | 3111 | 0.52 | 0.94544 | 0.00000 | 0.00000 | 50.72 | 25796.52 |
6223 | 2012.05.17 16:07 | buy | 3112 | 0.52 | 0.94435 | 0.00000 | 0.00000 | |
6224 | 2012.05.17 16:10 | buy | 3113 | 0.52 | 0.94360 | 0.00000 | 0.00000 | |
6225 | 2012.05.17 16:24 | close | 3112 | 0.52 | 0.94467 | 0.00000 | 0.00000 | 15.53 | 25812.05 |
6226 | 2012.05.17 16:24 | close | 3113 | 0.52 | 0.94467 | 0.00000 | 0.00000 | 56.82 | 25868.87 |
6227 | 2012.05.17 18:41 | buy | 3114 | 0.52 | 0.94416 | 0.00000 | 0.00000 | |
6228 | 2012.05.17 19:23 | buy | 3115 | 0.52 | 0.94344 | 0.00000 | 0.00000 | |
6229 | 2012.05.17 20:11 | close | 3114 | 0.52 | 0.94443 | 0.00000 | 0.00000 | 12.79 | 25881.66 |
6230 | 2012.05.17 20:11 | close | 3115 | 0.52 | 0.94443 | 0.00000 | 0.00000 | 52.43 | 25934.09 |
6231 | 2012.05.17 23:59 | sell | 3116 | 0.52 | 0.94686 | 0.00000 | 0.00000 | |
6232 | 2012.05.18 01:00 | close | 3116 | 0.52 | 0.94630 | 0.00000 | 0.00000 | 26.36 | 25960.45 |
6233 | 2012.05.18 02:13 | buy | 3117 | 0.52 | 0.94559 | 0.00000 | 0.00000 | |
6234 | 2012.05.18 02:39 | close | 3117 | 0.52 | 0.94620 | 0.00000 | 0.00000 | 31.44 | 25991.89 |
6235 | 2012.05.18 06:04 | sell | 3118 | 0.52 | 0.94754 | 0.00000 | 0.00000 | |
6236 | 2012.05.18 06:52 | sell | 3119 | 0.52 | 0.94838 | 0.00000 | 0.00000 | |
6237 | 2012.05.18 08:36 | sell | 3120 | 0.52 | 0.94963 | 0.00000 | 0.00000 | |
6238 | 2012.05.18 09:27 | close | 3118 | 0.52 | 0.94787 | 0.00000 | 0.00000 | -20.18 | 25971.71 |
6239 | 2012.05.18 09:27 | close | 3119 | 0.52 | 0.94787 | 0.00000 | 0.00000 | 25.90 | 25997.61 |
6240 | 2012.05.18 09:27 | close | 3120 | 0.52 | 0.94787 | 0.00000 | 0.00000 | 94.47 | 26092.08 |
6241 | 2012.05.18 09:34 | buy | 3121 | 0.53 | 0.94728 | 0.00000 | 0.00000 | |
6242 | 2012.05.18 09:48 | close | 3121 | 0.53 | 0.94808 | 0.00000 | 0.00000 | 42.60 | 26134.68 |
6243 | 2012.05.18 10:12 | buy | 3122 | 0.53 | 0.94693 | 0.00000 | 0.00000 | |
6244 | 2012.05.18 10:28 | buy | 3123 | 0.52 | 0.94615 | 0.00000 | 0.00000 | |
6245 | 2012.05.18 11:16 | close | 3122 | 0.53 | 0.94757 | 0.00000 | 0.00000 | 33.68 | 26168.36 |
6246 | 2012.05.18 11:16 | close | 3123 | 0.52 | 0.94757 | 0.00000 | 0.00000 | 75.85 | 26244.21 |
6247 | 2012.05.18 13:10 | buy | 3124 | 0.53 | 0.94528 | 0.00000 | 0.00000 | |
6248 | 2012.05.18 13:26 | buy | 3125 | 0.53 | 0.94451 | 0.00000 | 0.00000 | |
6249 | 2012.05.18 14:20 | buy | 3126 | 0.52 | 0.94371 | 0.00000 | 0.00000 | |
6250 | 2012.05.18 15:14 | close | 3124 | 0.53 | 0.94515 | 0.00000 | 0.00000 | -9.41 | 26234.80 |
6251 | 2012.05.18 15:14 | close | 3125 | 0.53 | 0.94515 | 0.00000 | 0.00000 | 33.77 | 26268.57 |
6252 | 2012.05.18 15:14 | close | 3126 | 0.52 | 0.94515 | 0.00000 | 0.00000 | 77.15 | 26345.72 |
6253 | 2012.05.18 17:10 | buy | 3127 | 0.53 | 0.94375 | 0.00000 | 0.00000 | |
6254 | 2012.05.18 17:34 | close | 3127 | 0.53 | 0.94468 | 0.00000 | 0.00000 | 50.06 | 26395.78 |
6255 | 2012.05.21 07:07 | sell | 3128 | 0.53 | 0.93942 | 0.00000 | 0.00000 | |
6256 | 2012.05.21 08:09 | sell | 3129 | 0.53 | 0.94018 | 0.00000 | 0.00000 | |
6257 | 2012.05.21 08:26 | sell | 3130 | 0.53 | 0.94093 | 0.00000 | 0.00000 | |
6258 | 2012.05.21 10:08 | close | 3128 | 0.53 | 0.93954 | 0.00000 | 0.00000 | -8.89 | 26386.89 |
6259 | 2012.05.21 10:08 | close | 3129 | 0.53 | 0.93954 | 0.00000 | 0.00000 | 33.98 | 26420.87 |
6260 | 2012.05.21 10:08 | close | 3130 | 0.53 | 0.93954 | 0.00000 | 0.00000 | 76.29 | 26497.16 |
6261 | 2012.05.23 04:39 | buy | 3131 | 0.53 | 0.94725 | 0.00000 | 0.00000 | |
6262 | 2012.05.23 05:15 | close | 3131 | 0.53 | 0.94798 | 0.00000 | 0.00000 | 38.69 | 26535.85 |
6263 | 2012.05.23 12:55 | buy | 3132 | 0.54 | 0.94854 | 0.00000 | 0.00000 | |
6264 | 2012.05.23 13:28 | close | 3132 | 0.54 | 0.94915 | 0.00000 | 0.00000 | 32.54 | 26568.39 |
6265 | 2012.05.23 13:58 | buy | 3133 | 0.54 | 0.94803 | 0.00000 | 0.00000 | |
6266 | 2012.05.23 14:18 | close | 3133 | 0.54 | 0.94911 | 0.00000 | 0.00000 | 59.29 | 26627.68 |
6267 | 2012.05.23 15:04 | buy | 3134 | 0.54 | 0.94711 | 0.00000 | 0.00000 | |
6268 | 2012.05.23 15:22 | close | 3134 | 0.54 | 0.94780 | 0.00000 | 0.00000 | 37.15 | 26664.83 |
6269 | 2012.05.23 21:32 | buy | 3135 | 0.54 | 0.95467 | 0.00000 | 0.00000 | |
6270 | 2012.05.23 21:48 | buy | 3136 | 0.54 | 0.95393 | 0.00000 | 0.00000 | |
6271 | 2012.05.23 22:00 | buy | 3137 | 0.53 | 0.95318 | 0.00000 | 0.00000 | |
6272 | 2012.05.23 22:53 | close | 3135 | 0.54 | 0.95473 | 0.00000 | 0.00000 | 1.23 | 26666.06 |
6273 | 2012.05.23 22:53 | close | 3136 | 0.54 | 0.95473 | 0.00000 | 0.00000 | 43.09 | 26709.15 |
6274 | 2012.05.23 22:53 | close | 3137 | 0.53 | 0.95473 | 0.00000 | 0.00000 | 83.93 | 26793.08 |
6275 | 2012.05.24 08:37 | buy | 3138 | 0.54 | 0.95435 | 0.00000 | 0.00000 | |
6276 | 2012.05.24 09:10 | close | 3138 | 0.54 | 0.95502 | 0.00000 | 0.00000 | 35.72 | 26828.80 |
6277 | 2012.05.24 12:20 | buy | 3139 | 0.54 | 0.95453 | 0.00000 | 0.00000 | |
6278 | 2012.05.24 13:07 | close | 3139 | 0.54 | 0.95542 | 0.00000 | 0.00000 | 48.14 | 26876.94 |
6279 | 2012.05.24 17:18 | buy | 3140 | 0.54 | 0.95425 | 0.00000 | 0.00000 | |
6280 | 2012.05.24 17:27 | close | 3140 | 0.54 | 0.95520 | 0.00000 | 0.00000 | 51.55 | 26928.49 |
6281 | 2012.05.25 07:08 | buy | 3141 | 0.54 | 0.95888 | 0.00000 | 0.00000 | |
6282 | 2012.05.25 08:04 | close | 3141 | 0.54 | 0.96007 | 0.00000 | 0.00000 | 64.77 | 26993.26 |
6283 | 2012.05.25 08:23 | buy | 3142 | 0.54 | 0.95845 | 0.00000 | 0.00000 | |
6284 | 2012.05.25 08:44 | buy | 3143 | 0.54 | 0.95761 | 0.00000 | 0.00000 | |
6285 | 2012.05.25 08:55 | buy | 3144 | 0.54 | 0.95684 | 0.00000 | 0.00000 | |
6286 | 2012.05.25 09:23 | buy | 3145 | 0.53 | 0.95591 | 0.00000 | 0.00000 | |
6287 | 2012.05.25 14:15 | close | 3142 | 0.54 | 0.95753 | 0.00000 | 0.00000 | -54.04 | 26939.22 |
6288 | 2012.05.25 14:15 | close | 3143 | 0.54 | 0.95753 | 0.00000 | 0.00000 | -6.67 | 26932.55 |
6289 | 2012.05.25 14:15 | close | 3144 | 0.54 | 0.95753 | 0.00000 | 0.00000 | 36.75 | 26969.30 |
6290 | 2012.05.25 14:15 | close | 3145 | 0.53 | 0.95753 | 0.00000 | 0.00000 | 87.55 | 27056.85 |
6291 | 2012.05.27 23:41 | buy | 3146 | 0.55 | 0.95653 | 0.00000 | 0.00000 | |
6292 | 2012.05.28 03:20 | buy | 3147 | 0.54 | 0.95571 | 0.00000 | 0.00000 | |
6293 | 2012.05.28 03:44 | buy | 3148 | 0.54 | 0.95500 | 0.00000 | 0.00000 | |
6294 | 2012.05.28 05:07 | buy | 3149 | 0.53 | 0.95412 | 0.00000 | 0.00000 | |
6295 | 2012.05.28 07:08 | sell | 3150 | 0.54 | 0.95491 | 0.00000 | 0.00000 | |
6296 | 2012.05.28 07:40 | close | 3150 | 0.54 | 0.95400 | 0.00000 | 0.00000 | 49.35 | 27106.20 |
6297 | 2012.05.28 09:28 | close | 3146 | 0.55 | 0.95551 | 0.00000 | 0.00000 | -60.08 | 27046.13 |
6298 | 2012.05.28 09:28 | close | 3147 | 0.54 | 0.95551 | 0.00000 | 0.00000 | -13.46 | 27032.67 |
6299 | 2012.05.28 09:28 | close | 3148 | 0.54 | 0.95551 | 0.00000 | 0.00000 | 26.66 | 27059.33 |
6300 | 2012.05.28 09:28 | close | 3149 | 0.53 | 0.95551 | 0.00000 | 0.00000 | 74.98 | 27134.31 |
6301 | 2012.05.29 04:52 | buy | 3151 | 0.55 | 0.95919 | 0.00000 | 0.00000 | |
6302 | 2012.05.29 07:27 | buy | 3152 | 0.54 | 0.95839 | 0.00000 | 0.00000 | |
6303 | 2012.05.29 09:03 | buy | 3153 | 0.54 | 0.95717 | 0.00000 | 0.00000 | |
6304 | 2012.05.29 09:37 | buy | 3154 | 0.53 | 0.95646 | 0.00000 | 0.00000 | |
6305 | 2012.05.29 11:45 | close | 3151 | 0.55 | 0.95834 | 0.00000 | 0.00000 | -50.98 | 27083.33 |
6306 | 2012.05.29 11:45 | close | 3152 | 0.54 | 0.95834 | 0.00000 | 0.00000 | -4.98 | 27078.35 |
6307 | 2012.05.29 11:45 | close | 3153 | 0.54 | 0.95834 | 0.00000 | 0.00000 | 63.77 | 27142.12 |
6308 | 2012.05.29 11:45 | close | 3154 | 0.53 | 0.95834 | 0.00000 | 0.00000 | 101.85 | 27243.97 |
6309 | 2012.05.29 15:07 | buy | 3155 | 0.55 | 0.95773 | 0.00000 | 0.00000 | |
6310 | 2012.05.29 15:31 | close | 3155 | 0.55 | 0.95884 | 0.00000 | 0.00000 | 61.47 | 27305.44 |
6311 | 2012.05.29 21:11 | buy | 3156 | 0.55 | 0.96165 | 0.00000 | 0.00000 | |
6312 | 2012.05.29 21:32 | close | 3156 | 0.55 | 0.96251 | 0.00000 | 0.00000 | 46.94 | 27352.38 |
6313 | 2012.05.29 21:44 | buy | 3157 | 0.55 | 0.96157 | 0.00000 | 0.00000 | |
6314 | 2012.05.29 22:06 | buy | 3158 | 0.55 | 0.96068 | 0.00000 | 0.00000 | |
6315 | 2012.05.29 23:40 | close | 3157 | 0.55 | 0.96168 | 0.00000 | 0.00000 | 4.09 | 27356.47 |
6316 | 2012.05.29 23:40 | close | 3158 | 0.55 | 0.96168 | 0.00000 | 0.00000 | 54.99 | 27411.46 |
6317 | 2012.05.30 13:01 | buy | 3159 | 0.55 | 0.96355 | 0.00000 | 0.00000 | |
6318 | 2012.05.30 13:04 | close | 3159 | 0.55 | 0.96418 | 0.00000 | 0.00000 | 33.74 | 27445.20 |
6319 | 2012.05.30 13:07 | buy | 3160 | 0.55 | 0.96386 | 0.00000 | 0.00000 | |
6320 | 2012.05.30 13:09 | close | 3160 | 0.55 | 0.96452 | 0.00000 | 0.00000 | 35.44 | 27480.64 |
6321 | 2012.05.30 13:41 | buy | 3161 | 0.55 | 0.96422 | 0.00000 | 0.00000 | |
6322 | 2012.05.30 14:08 | close | 3161 | 0.55 | 0.96533 | 0.00000 | 0.00000 | 61.04 | 27541.68 |
6323 | 2012.05.31 03:42 | buy | 3162 | 0.56 | 0.97063 | 0.00000 | 0.00000 | |
6324 | 2012.05.31 07:00 | buy | 3163 | 0.55 | 0.96971 | 0.00000 | 0.00000 | |
6325 | 2012.05.31 08:04 | buy | 3164 | 0.55 | 0.96896 | 0.00000 | 0.00000 | |
6326 | 2012.05.31 09:10 | buy | 3165 | 0.54 | 0.96824 | 0.00000 | 0.00000 | |
6327 | 2012.05.31 14:42 | close | 3162 | 0.56 | 0.96929 | 0.00000 | 0.00000 | -79.66 | 27462.02 |
6328 | 2012.05.31 14:42 | close | 3163 | 0.55 | 0.96929 | 0.00000 | 0.00000 | -26.03 | 27435.99 |
6329 | 2012.05.31 14:42 | close | 3164 | 0.55 | 0.96929 | 0.00000 | 0.00000 | 16.53 | 27452.52 |
6330 | 2012.05.31 14:42 | close | 3165 | 0.54 | 0.96929 | 0.00000 | 0.00000 | 56.34 | 27508.86 |
6331 | 2012.06.01 07:14 | buy | 3166 | 0.56 | 0.97212 | 0.00000 | 0.00000 | |
6332 | 2012.06.01 07:49 | buy | 3167 | 0.55 | 0.97133 | 0.00000 | 0.00000 | |
6333 | 2012.06.01 09:06 | close | 3166 | 0.56 | 0.97231 | 0.00000 | 0.00000 | 8.70 | 27517.56 |
6334 | 2012.06.01 09:06 | close | 3167 | 0.55 | 0.97231 | 0.00000 | 0.00000 | 53.23 | 27570.79 |
6335 | 2012.06.01 14:34 | buy | 3168 | 0.56 | 0.97348 | 0.00000 | 0.00000 | |
6336 | 2012.06.01 14:36 | close | 3168 | 0.56 | 0.97449 | 0.00000 | 0.00000 | 55.80 | 27626.59 |
6337 | 2012.06.01 14:38 | buy | 3169 | 0.56 | 0.97370 | 0.00000 | 0.00000 | |
6338 | 2012.06.01 14:41 | buy | 3170 | 0.55 | 0.97278 | 0.00000 | 0.00000 | |
6339 | 2012.06.01 14:46 | close | 3169 | 0.56 | 0.97404 | 0.00000 | 0.00000 | 17.31 | 27643.90 |
6340 | 2012.06.01 14:46 | close | 3170 | 0.55 | 0.97404 | 0.00000 | 0.00000 | 68.95 | 27712.85 |
6341 | 2012.06.01 14:58 | buy | 3171 | 0.56 | 0.97369 | 0.00000 | 0.00000 | |
6342 | 2012.06.01 15:02 | buy | 3172 | 0.56 | 0.97290 | 0.00000 | 0.00000 | |
6343 | 2012.06.01 15:11 | buy | 3173 | 0.55 | 0.97200 | 0.00000 | 0.00000 | |
6344 | 2012.06.01 15:22 | buy | 3174 | 0.54 | 0.97064 | 0.00000 | 0.00000 | |
6345 | 2012.06.04 01:43 | close | 3171 | 0.56 | 0.96876 | 0.00000 | 0.00000 | -286.37 | 27426.47 |
6346 | 2012.06.04 01:43 | close | 3172 | 0.56 | 0.96876 | 0.00000 | 0.00000 | -240.71 | 27185.76 |
6347 | 2012.06.04 01:43 | close | 3173 | 0.55 | 0.96876 | 0.00000 | 0.00000 | -185.32 | 27000.44 |
6348 | 2012.06.04 01:43 | close | 3174 | 0.54 | 0.96876 | 0.00000 | 0.00000 | -106.13 | 26894.31 |
6349 | 2012.06.04 07:42 | buy | 3175 | 0.54 | 0.96740 | 0.00000 | 0.00000 | |
6350 | 2012.06.04 08:34 | close | 3175 | 0.54 | 0.96821 | 0.00000 | 0.00000 | 43.02 | 26937.33 |
6351 | 2012.06.05 07:25 | sell | 3176 | 0.54 | 0.95965 | 0.00000 | 0.00000 | |
6352 | 2012.06.05 08:05 | close | 3176 | 0.54 | 0.95873 | 0.00000 | 0.00000 | 49.66 | 26986.99 |
6353 | 2012.06.08 07:45 | sell | 3177 | 0.54 | 0.95985 | 0.00000 | 0.00000 | |
6354 | 2012.06.08 08:09 | sell | 3178 | 0.54 | 0.96110 | 0.00000 | 0.00000 | |
6355 | 2012.06.08 08:27 | sell | 3179 | 0.54 | 0.96181 | 0.00000 | 0.00000 | |
6356 | 2012.06.08 10:01 | sell | 3180 | 0.53 | 0.96280 | 0.00000 | 0.00000 | |
6357 | 2012.06.08 17:06 | close | 3177 | 0.54 | 0.96248 | 0.00000 | 0.00000 | -149.72 | 26837.27 |
6358 | 2012.06.08 17:06 | close | 3178 | 0.54 | 0.96248 | 0.00000 | 0.00000 | -79.58 | 26757.69 |
6359 | 2012.06.08 17:06 | close | 3179 | 0.54 | 0.96248 | 0.00000 | 0.00000 | -39.75 | 26717.94 |
6360 | 2012.06.08 17:06 | close | 3180 | 0.53 | 0.96248 | 0.00000 | 0.00000 | 15.50 | 26733.44 |
6361 | 2012.06.10 23:25 | buy | 3181 | 0.54 | 0.94995 | 0.00000 | 0.00000 | |
6362 | 2012.06.10 23:39 | buy | 3182 | 0.54 | 0.94843 | 0.00000 | 0.00000 | |
6363 | 2012.06.11 00:24 | close | 3181 | 0.54 | 0.95020 | 0.00000 | 0.00000 | 12.87 | 26746.31 |
6364 | 2012.06.11 00:24 | close | 3182 | 0.54 | 0.95020 | 0.00000 | 0.00000 | 99.25 | 26845.56 |
6365 | 2012.06.11 02:10 | sell | 3183 | 0.54 | 0.95133 | 0.00000 | 0.00000 | |
6366 | 2012.06.11 02:50 | close | 3183 | 0.54 | 0.95055 | 0.00000 | 0.00000 | 42.15 | 26887.71 |
6367 | 2012.06.11 05:16 | sell | 3184 | 0.54 | 0.95170 | 0.00000 | 0.00000 | |
6368 | 2012.06.11 06:47 | close | 3184 | 0.54 | 0.95116 | 0.00000 | 0.00000 | 28.50 | 26916.21 |
6369 | 2012.06.11 07:33 | buy | 3185 | 0.54 | 0.95059 | 0.00000 | 0.00000 | |
6370 | 2012.06.11 08:16 | close | 3185 | 0.54 | 0.95163 | 0.00000 | 0.00000 | 56.85 | 26973.06 |
6371 | 2012.06.11 09:22 | sell | 3186 | 0.54 | 0.95187 | 0.00000 | 0.00000 | |
6372 | 2012.06.11 09:28 | sell | 3187 | 0.54 | 0.95276 | 0.00000 | 0.00000 | |
6373 | 2012.06.11 09:33 | sell | 3188 | 0.54 | 0.95356 | 0.00000 | 0.00000 | |
6374 | 2012.06.11 11:41 | sell | 3189 | 0.53 | 0.95456 | 0.00000 | 0.00000 | |
6375 | 2012.06.11 17:14 | close | 3186 | 0.54 | 0.96124 | 0.00000 | 0.00000 | -528.54 | 26444.52 |
6376 | 2012.06.11 17:14 | close | 3187 | 0.54 | 0.96124 | 0.00000 | 0.00000 | -478.54 | 25965.98 |
6377 | 2012.06.11 17:14 | close | 3188 | 0.54 | 0.96124 | 0.00000 | 0.00000 | -433.60 | 25532.38 |
6378 | 2012.06.11 17:14 | close | 3189 | 0.53 | 0.96124 | 0.00000 | 0.00000 | -370.44 | 25161.94 |
6379 | 2012.06.11 23:09 | sell | 3190 | 0.51 | 0.96267 | 0.00000 | 0.00000 | |
6380 | 2012.06.11 23:18 | close | 3190 | 0.51 | 0.96178 | 0.00000 | 0.00000 | 45.15 | 25207.09 |
6381 | 2012.06.11 23:59 | sell | 3191 | 0.51 | 0.96331 | 0.00000 | 0.00000 | |
6382 | 2012.06.12 00:22 | sell | 3192 | 0.51 | 0.96418 | 0.00000 | 0.00000 | |
6383 | 2012.06.12 00:43 | close | 3191 | 0.51 | 0.96298 | 0.00000 | 0.00000 | 13.16 | 25220.24 |
6384 | 2012.06.12 00:43 | close | 3192 | 0.51 | 0.96298 | 0.00000 | 0.00000 | 61.51 | 25281.75 |
6385 | 2012.06.12 06:06 | buy | 3193 | 0.51 | 0.96094 | 0.00000 | 0.00000 | |
6386 | 2012.06.12 07:17 | close | 3193 | 0.51 | 0.96148 | 0.00000 | 0.00000 | 26.60 | 25308.35 |
6387 | 2012.06.13 07:13 | buy | 3194 | 0.51 | 0.96112 | 0.00000 | 0.00000 | |
6388 | 2012.06.13 08:22 | buy | 3195 | 0.51 | 0.96026 | 0.00000 | 0.00000 | |
6389 | 2012.06.13 09:13 | buy | 3196 | 0.50 | 0.95950 | 0.00000 | 0.00000 | |
6390 | 2012.06.13 09:48 | buy | 3197 | 0.50 | 0.95842 | 0.00000 | 0.00000 | |
6391 | 2012.06.13 22:38 | close | 3194 | 0.51 | 0.95583 | 0.00000 | 0.00000 | -284.30 | 25024.05 |
6392 | 2012.06.13 22:38 | close | 3195 | 0.51 | 0.95583 | 0.00000 | 0.00000 | -238.41 | 24785.64 |
6393 | 2012.06.13 22:38 | close | 3196 | 0.50 | 0.95583 | 0.00000 | 0.00000 | -193.98 | 24591.66 |
6394 | 2012.06.13 22:38 | close | 3197 | 0.50 | 0.95583 | 0.00000 | 0.00000 | -137.48 | 24454.18 |
6395 | 2012.06.14 06:36 | buy | 3198 | 0.49 | 0.95489 | 0.00000 | 0.00000 | |
6396 | 2012.06.14 07:51 | close | 3198 | 0.49 | 0.95556 | 0.00000 | 0.00000 | 32.40 | 24486.58 |
6397 | 2012.06.15 06:27 | buy | 3199 | 0.49 | 0.95004 | 0.00000 | 0.00000 | |
6398 | 2012.06.15 07:35 | close | 3199 | 0.49 | 0.95058 | 0.00000 | 0.00000 | 25.88 | 24512.46 |
6399 | 2012.06.15 08:23 | sell | 3200 | 0.50 | 0.95107 | 0.00000 | 0.00000 | |
6400 | 2012.06.15 09:09 | sell | 3201 | 0.49 | 0.95196 | 0.00000 | 0.00000 | |
6401 | 2012.06.15 09:35 | close | 3200 | 0.50 | 0.95082 | 0.00000 | 0.00000 | 11.15 | 24523.61 |
6402 | 2012.06.15 09:35 | close | 3201 | 0.49 | 0.95082 | 0.00000 | 0.00000 | 56.79 | 24580.40 |
6403 | 2012.06.17 23:49 | buy | 3202 | 0.50 | 0.94385 | 0.00000 | 0.00000 | |
6404 | 2012.06.17 23:59 | buy | 3203 | 0.49 | 0.94309 | 0.00000 | 0.00000 | |
6405 | 2012.06.18 00:57 | close | 3202 | 0.50 | 0.94455 | 0.00000 | 0.00000 | 35.81 | 24616.21 |
6406 | 2012.06.18 00:57 | close | 3203 | 0.49 | 0.94455 | 0.00000 | 0.00000 | 74.52 | 24690.73 |
6407 | 2012.06.18 03:25 | sell | 3204 | 0.50 | 0.94650 | 0.00000 | 0.00000 | |
6408 | 2012.06.18 03:36 | sell | 3205 | 0.50 | 0.94733 | 0.00000 | 0.00000 | |
6409 | 2012.06.18 05:15 | close | 3204 | 0.50 | 0.94642 | 0.00000 | 0.00000 | 2.23 | 24692.96 |
6410 | 2012.06.18 05:15 | close | 3205 | 0.50 | 0.94642 | 0.00000 | 0.00000 | 46.08 | 24739.04 |
6411 | 2012.06.18 07:02 | buy | 3206 | 0.50 | 0.94499 | 0.00000 | 0.00000 | |
6412 | 2012.06.18 08:05 | buy | 3207 | 0.50 | 0.94415 | 0.00000 | 0.00000 | |
6413 | 2012.06.18 08:27 | close | 3206 | 0.50 | 0.94540 | 0.00000 | 0.00000 | 19.68 | 24758.72 |
6414 | 2012.06.18 08:27 | close | 3207 | 0.50 | 0.94540 | 0.00000 | 0.00000 | 64.11 | 24822.83 |
6415 | 2012.06.18 08:43 | sell | 3208 | 0.50 | 0.94644 | 0.00000 | 0.00000 | |
6416 | 2012.06.18 09:09 | close | 3208 | 0.50 | 0.94540 | 0.00000 | 0.00000 | 53.00 | 24875.83 |
6417 | 2012.06.18 09:49 | sell | 3209 | 0.50 | 0.94704 | 0.00000 | 0.00000 | |
6418 | 2012.06.18 10:05 | sell | 3210 | 0.50 | 0.94797 | 0.00000 | 0.00000 | |
6419 | 2012.06.18 10:08 | sell | 3211 | 0.50 | 0.94886 | 0.00000 | 0.00000 | |
6420 | 2012.06.18 10:19 | sell | 3212 | 0.49 | 0.94965 | 0.00000 | 0.00000 | |
6421 | 2012.06.19 01:03 | close | 3209 | 0.50 | 0.95435 | 0.00000 | 0.00000 | -387.22 | 24488.62 |
6422 | 2012.06.19 01:03 | close | 3210 | 0.50 | 0.95435 | 0.00000 | 0.00000 | -338.50 | 24150.12 |
6423 | 2012.06.19 01:03 | close | 3211 | 0.50 | 0.95435 | 0.00000 | 0.00000 | -291.87 | 23858.26 |
6424 | 2012.06.19 01:03 | close | 3212 | 0.49 | 0.95435 | 0.00000 | 0.00000 | -245.47 | 23612.78 |
6425 | 2012.06.20 02:15 | sell | 3213 | 0.48 | 0.94733 | 0.00000 | 0.00000 | |
6426 | 2012.06.20 02:38 | sell | 3214 | 0.47 | 0.94806 | 0.00000 | 0.00000 | |
6427 | 2012.06.20 07:39 | close | 3213 | 0.48 | 0.94704 | 0.00000 | 0.00000 | 12.78 | 23625.56 |
6428 | 2012.06.20 07:39 | close | 3214 | 0.47 | 0.94704 | 0.00000 | 0.00000 | 48.74 | 23674.30 |
6429 | 2012.06.21 07:45 | buy | 3215 | 0.48 | 0.94715 | 0.00000 | 0.00000 | |
6430 | 2012.06.21 08:47 | close | 3215 | 0.48 | 0.94781 | 0.00000 | 0.00000 | 31.50 | 23705.80 |
6431 | 2012.06.25 07:21 | sell | 3216 | 0.48 | 0.95869 | 0.00000 | 0.00000 | |
6432 | 2012.06.25 08:33 | sell | 3217 | 0.48 | 0.95947 | 0.00000 | 0.00000 | |
6433 | 2012.06.25 08:37 | sell | 3218 | 0.47 | 0.96019 | 0.00000 | 0.00000 | |
6434 | 2012.06.25 08:47 | sell | 3219 | 0.47 | 0.96092 | 0.00000 | 0.00000 | |
6435 | 2012.06.25 14:24 | buy | 3220 | 0.47 | 0.96106 | 0.00000 | 0.00000 | |
6436 | 2012.06.25 15:37 | close | 3220 | 0.47 | 0.96161 | 0.00000 | 0.00000 | 25.00 | 23730.80 |
6437 | 2012.06.25 18:20 | buy | 3221 | 0.47 | 0.96090 | 0.00000 | 0.00000 | |
6438 | 2012.06.25 18:23 | close | 3216 | 0.48 | 0.96081 | 0.00000 | 0.00000 | -107.83 | 23622.97 |
6439 | 2012.06.25 18:23 | close | 3217 | 0.48 | 0.96081 | 0.00000 | 0.00000 | -68.86 | 23554.11 |
6440 | 2012.06.25 18:23 | close | 3218 | 0.47 | 0.96081 | 0.00000 | 0.00000 | -32.21 | 23521.90 |
6441 | 2012.06.25 18:23 | close | 3219 | 0.47 | 0.96081 | 0.00000 | 0.00000 | 3.50 | 23525.40 |
6442 | 2012.06.26 02:15 | buy | 3222 | 0.47 | 0.95962 | 0.00000 | 0.00000 | |
6443 | 2012.06.26 06:04 | sell | 3223 | 0.47 | 0.96019 | 0.00000 | 0.00000 | |
6444 | 2012.06.26 07:06 | close | 3221 | 0.47 | 0.96084 | 0.00000 | 0.00000 | -4.10 | 23521.31 |
6445 | 2012.06.26 07:06 | close | 3222 | 0.47 | 0.96084 | 0.00000 | 0.00000 | 57.80 | 23579.11 |
6446 | 2012.06.26 07:07 | sell | 3224 | 0.47 | 0.96102 | 0.00000 | 0.00000 | |
6447 | 2012.06.26 08:03 | close | 3223 | 0.47 | 0.95987 | 0.00000 | 0.00000 | 13.79 | 23592.90 |
6448 | 2012.06.26 08:03 | close | 3224 | 0.47 | 0.95987 | 0.00000 | 0.00000 | 54.43 | 23647.33 |
6449 | 2012.06.28 13:17 | buy | 3225 | 0.48 | 0.96525 | 0.00000 | 0.00000 | |
6450 | 2012.06.28 13:23 | buy | 3226 | 0.47 | 0.96407 | 0.00000 | 0.00000 | |
6451 | 2012.06.28 13:49 | close | 3225 | 0.48 | 0.96590 | 0.00000 | 0.00000 | 30.38 | 23677.71 |
6452 | 2012.06.28 13:49 | close | 3226 | 0.47 | 0.96590 | 0.00000 | 0.00000 | 87.17 | 23764.88 |
6453 | 2012.06.28 17:29 | buy | 3227 | 0.48 | 0.96563 | 0.00000 | 0.00000 | |
6454 | 2012.06.28 18:29 | close | 3227 | 0.48 | 0.96641 | 0.00000 | 0.00000 | 36.82 | 23801.70 |
6455 | 2012.06.28 21:34 | buy | 3228 | 0.48 | 0.96500 | 0.00000 | 0.00000 | |
6456 | 2012.06.28 21:38 | close | 3228 | 0.48 | 0.96560 | 0.00000 | 0.00000 | 27.91 | 23829.61 |
6457 | 2012.06.28 21:38 | buy | 3229 | 0.48 | 0.96574 | 0.00000 | 0.00000 | |
6458 | 2012.06.28 21:48 | buy | 3230 | 0.48 | 0.96501 | 0.00000 | 0.00000 | |
6459 | 2012.06.29 04:49 | buy | 3231 | 0.48 | 0.96428 | 0.00000 | 0.00000 | |
6460 | 2012.06.29 04:51 | buy | 3232 | 0.47 | 0.96245 | 0.00000 | 0.00000 | |
6461 | 2012.06.29 05:02 | close | 3229 | 0.48 | 0.95294 | 0.00000 | 0.00000 | -645.93 | 23183.67 |
6462 | 2012.06.29 05:02 | close | 3230 | 0.48 | 0.95294 | 0.00000 | 0.00000 | -609.16 | 22574.51 |
6463 | 2012.06.29 05:02 | close | 3231 | 0.48 | 0.95294 | 0.00000 | 0.00000 | -573.12 | 22001.39 |
6464 | 2012.06.29 05:02 | close | 3232 | 0.47 | 0.95294 | 0.00000 | 0.00000 | -470.92 | 21530.47 |
6465 | 2012.06.29 09:49 | sell | 3233 | 0.44 | 0.95586 | 0.00000 | 0.00000 | |
6466 | 2012.06.29 10:12 | sell | 3234 | 0.43 | 0.95669 | 0.00000 | 0.00000 | |
6467 | 2012.06.29 10:56 | close | 3233 | 0.44 | 0.95528 | 0.00000 | 0.00000 | 24.95 | 21555.42 |
6468 | 2012.06.29 10:56 | close | 3234 | 0.43 | 0.95528 | 0.00000 | 0.00000 | 61.75 | 21617.17 |
6469 | 2012.06.29 22:15 | sell | 3235 | 0.44 | 0.94998 | 0.00000 | 0.00000 | |
6470 | 2012.06.29 22:46 | close | 3235 | 0.44 | 0.94899 | 0.00000 | 0.00000 | 44.14 | 21661.31 |
6471 | 2012.07.02 02:06 | sell | 3236 | 0.44 | 0.95055 | 0.00000 | 0.00000 | |
6472 | 2012.07.02 03:33 | sell | 3237 | 0.44 | 0.95129 | 0.00000 | 0.00000 | |
6473 | 2012.07.02 04:09 | sell | 3238 | 0.43 | 0.95202 | 0.00000 | 0.00000 | |
6474 | 2012.07.02 09:20 | close | 3236 | 0.44 | 0.95102 | 0.00000 | 0.00000 | -23.51 | 21637.80 |
6475 | 2012.07.02 09:20 | close | 3237 | 0.44 | 0.95102 | 0.00000 | 0.00000 | 10.73 | 21648.53 |
6476 | 2012.07.02 09:20 | close | 3238 | 0.43 | 0.95102 | 0.00000 | 0.00000 | 43.49 | 21692.02 |
6477 | 2012.07.03 06:03 | buy | 3239 | 0.44 | 0.95343 | 0.00000 | 0.00000 | |
6478 | 2012.07.03 08:10 | buy | 3240 | 0.44 | 0.95262 | 0.00000 | 0.00000 | |
6479 | 2012.07.03 09:15 | close | 3239 | 0.44 | 0.95389 | 0.00000 | 0.00000 | 19.46 | 21711.48 |
6480 | 2012.07.03 09:15 | close | 3240 | 0.44 | 0.95389 | 0.00000 | 0.00000 | 56.82 | 21768.30 |
6481 | 2012.07.04 23:27 | sell | 3241 | 0.44 | 0.95906 | 0.00000 | 0.00000 | |
6482 | 2012.07.05 01:51 | sell | 3242 | 0.44 | 0.95988 | 0.00000 | 0.00000 | |
6483 | 2012.07.05 02:32 | close | 3241 | 0.44 | 0.95867 | 0.00000 | 0.00000 | 10.24 | 21778.54 |
6484 | 2012.07.05 02:32 | close | 3242 | 0.44 | 0.95867 | 0.00000 | 0.00000 | 53.78 | 21832.32 |
6485 | 2012.07.05 18:14 | buy | 3243 | 0.44 | 0.96931 | 0.00000 | 0.00000 | |
6486 | 2012.07.05 20:56 | close | 3243 | 0.44 | 0.96985 | 0.00000 | 0.00000 | 22.74 | 21855.06 |
6487 | 2012.07.06 10:03 | buy | 3244 | 0.44 | 0.96933 | 0.00000 | 0.00000 | |
6488 | 2012.07.06 11:09 | close | 3244 | 0.44 | 0.96991 | 0.00000 | 0.00000 | 24.55 | 21879.61 |
6489 | 2012.07.06 22:10 | buy | 3245 | 0.44 | 0.97728 | 0.00000 | 0.00000 | |
6490 | 2012.07.06 22:30 | buy | 3246 | 0.44 | 0.97648 | 0.00000 | 0.00000 | |
6491 | 2012.07.08 23:00 | close | 3245 | 0.44 | 0.97904 | 0.00000 | 0.00000 | 77.34 | 21956.95 |
6492 | 2012.07.08 23:00 | close | 3246 | 0.44 | 0.97904 | 0.00000 | 0.00000 | 113.29 | 22070.24 |
6493 | 2012.07.09 02:11 | buy | 3247 | 0.45 | 0.97793 | 0.00000 | 0.00000 | |
6494 | 2012.07.09 03:57 | buy | 3248 | 0.44 | 0.97717 | 0.00000 | 0.00000 | |
6495 | 2012.07.09 09:11 | buy | 3249 | 0.44 | 0.97635 | 0.00000 | 0.00000 | |
6496 | 2012.07.09 10:09 | close | 3247 | 0.45 | 0.97842 | 0.00000 | 0.00000 | 20.74 | 22090.98 |
6497 | 2012.07.09 10:09 | close | 3248 | 0.44 | 0.97842 | 0.00000 | 0.00000 | 54.45 | 22145.43 |
6498 | 2012.07.09 10:09 | close | 3249 | 0.44 | 0.97842 | 0.00000 | 0.00000 | 91.33 | 22236.76 |
6499 | 2012.07.09 12:30 | buy | 3250 | 0.45 | 0.97583 | 0.00000 | 0.00000 | |
6500 | 2012.07.09 13:07 | close | 3250 | 0.45 | 0.97654 | 0.00000 | 0.00000 | 30.92 | 22267.68 |
6501 | 2012.07.09 18:33 | buy | 3251 | 0.45 | 0.97486 | 0.00000 | 0.00000 | |
6502 | 2012.07.09 19:00 | close | 3251 | 0.45 | 0.97565 | 0.00000 | 0.00000 | 34.64 | 22302.32 |
6503 | 2012.07.09 21:30 | buy | 3252 | 0.45 | 0.97492 | 0.00000 | 0.00000 | |
6504 | 2012.07.10 00:13 | close | 3252 | 0.45 | 0.97542 | 0.00000 | 0.00000 | 21.95 | 22324.27 |
6505 | 2012.07.10 08:51 | buy | 3253 | 0.45 | 0.97671 | 0.00000 | 0.00000 | |
6506 | 2012.07.10 09:26 | close | 3253 | 0.45 | 0.97755 | 0.00000 | 0.00000 | 36.87 | 22361.14 |
6507 | 2012.07.10 10:26 | buy | 3254 | 0.45 | 0.97598 | 0.00000 | 0.00000 | |
6508 | 2012.07.10 10:42 | buy | 3255 | 0.45 | 0.97525 | 0.00000 | 0.00000 | |
6509 | 2012.07.10 11:33 | buy | 3256 | 0.45 | 0.97410 | 0.00000 | 0.00000 | |
6510 | 2012.07.10 13:00 | close | 3254 | 0.45 | 0.97573 | 0.00000 | 0.00000 | -13.33 | 22347.81 |
6511 | 2012.07.10 13:00 | close | 3255 | 0.45 | 0.97573 | 0.00000 | 0.00000 | 20.34 | 22368.15 |
6512 | 2012.07.10 13:00 | close | 3256 | 0.45 | 0.97573 | 0.00000 | 0.00000 | 73.37 | 22441.52 |
6513 | 2012.07.11 04:30 | buy | 3257 | 0.45 | 0.97926 | 0.00000 | 0.00000 | |
6514 | 2012.07.11 05:31 | close | 3257 | 0.45 | 0.97982 | 0.00000 | 0.00000 | 23.92 | 22465.44 |
6515 | 2012.07.11 07:51 | buy | 3258 | 0.45 | 0.97914 | 0.00000 | 0.00000 | |
6516 | 2012.07.11 09:10 | close | 3258 | 0.45 | 0.97964 | 0.00000 | 0.00000 | 21.17 | 22486.61 |
6517 | 2012.07.11 09:19 | buy | 3259 | 0.45 | 0.97878 | 0.00000 | 0.00000 | |
6518 | 2012.07.11 10:16 | close | 3259 | 0.45 | 0.97974 | 0.00000 | 0.00000 | 42.29 | 22528.90 |
6519 | 2012.07.11 10:42 | buy | 3260 | 0.46 | 0.97806 | 0.00000 | 0.00000 | |
6520 | 2012.07.11 10:49 | buy | 3261 | 0.45 | 0.97731 | 0.00000 | 0.00000 | |
6521 | 2012.07.11 11:40 | close | 3260 | 0.46 | 0.97836 | 0.00000 | 0.00000 | 12.27 | 22541.17 |
6522 | 2012.07.11 11:40 | close | 3261 | 0.45 | 0.97836 | 0.00000 | 0.00000 | 46.50 | 22587.67 |
6523 | 2012.07.11 19:58 | buy | 3262 | 0.46 | 0.97904 | 0.00000 | 0.00000 | |
6524 | 2012.07.11 20:03 | close | 3262 | 0.46 | 0.98018 | 0.00000 | 0.00000 | 51.66 | 22639.33 |
6525 | 2012.07.12 17:45 | buy | 3263 | 0.46 | 0.98415 | 0.00000 | 0.00000 | |
6526 | 2012.07.12 19:02 | close | 3263 | 0.46 | 0.98484 | 0.00000 | 0.00000 | 30.39 | 22669.72 |
6527 | 2012.07.12 21:34 | buy | 3264 | 0.46 | 0.98400 | 0.00000 | 0.00000 | |
6528 | 2012.07.13 01:30 | close | 3264 | 0.46 | 0.98478 | 0.00000 | 0.00000 | 35.29 | 22705.00 |
6529 | 2012.07.13 04:01 | buy | 3265 | 0.46 | 0.98346 | 0.00000 | 0.00000 | |
6530 | 2012.07.13 04:18 | close | 3265 | 0.46 | 0.98451 | 0.00000 | 0.00000 | 47.22 | 22752.22 |
6531 | 2012.07.13 05:24 | buy | 3266 | 0.46 | 0.98363 | 0.00000 | 0.00000 | |
6532 | 2012.07.13 07:50 | close | 3266 | 0.46 | 0.98416 | 0.00000 | 0.00000 | 22.93 | 22775.15 |
6533 | 2012.07.13 07:55 | sell | 3267 | 0.46 | 0.98441 | 0.00000 | 0.00000 | |
6534 | 2012.07.13 08:49 | sell | 3268 | 0.46 | 0.98512 | 0.00000 | 0.00000 | |
6535 | 2012.07.13 10:01 | close | 3267 | 0.46 | 0.98427 | 0.00000 | 0.00000 | 4.70 | 22779.85 |
6536 | 2012.07.13 10:01 | close | 3268 | 0.46 | 0.98427 | 0.00000 | 0.00000 | 37.88 | 22817.73 |
6537 | 2012.07.13 10:50 | buy | 3269 | 0.46 | 0.98352 | 0.00000 | 0.00000 | |
6538 | 2012.07.13 11:36 | close | 3269 | 0.46 | 0.98422 | 0.00000 | 0.00000 | 30.88 | 22848.61 |
6539 | 2012.07.13 15:38 | buy | 3270 | 0.46 | 0.98345 | 0.00000 | 0.00000 | |
6540 | 2012.07.13 15:40 | buy | 3271 | 0.46 | 0.98253 | 0.00000 | 0.00000 | |
6541 | 2012.07.13 15:44 | buy | 3272 | 0.46 | 0.98152 | 0.00000 | 0.00000 | |
6542 | 2012.07.13 16:07 | buy | 3273 | 0.45 | 0.98041 | 0.00000 | 0.00000 | |
6543 | 2012.07.16 08:23 | close | 3270 | 0.46 | 0.98181 | 0.00000 | 0.00000 | -77.98 | 22770.63 |
6544 | 2012.07.16 08:23 | close | 3271 | 0.46 | 0.98181 | 0.00000 | 0.00000 | -34.87 | 22735.75 |
6545 | 2012.07.16 08:23 | close | 3272 | 0.46 | 0.98181 | 0.00000 | 0.00000 | 12.45 | 22748.20 |
6546 | 2012.07.16 08:23 | close | 3273 | 0.45 | 0.98181 | 0.00000 | 0.00000 | 63.05 | 22811.25 |
6547 | 2012.07.16 14:34 | buy | 3274 | 0.46 | 0.98441 | 0.00000 | 0.00000 | |
6548 | 2012.07.16 14:37 | buy | 3275 | 0.46 | 0.98345 | 0.00000 | 0.00000 | |
6549 | 2012.07.16 14:54 | buy | 3276 | 0.45 | 0.98217 | 0.00000 | 0.00000 | |
6550 | 2012.07.16 15:03 | buy | 3277 | 0.45 | 0.98142 | 0.00000 | 0.00000 | |
6551 | 2012.07.17 07:19 | sell | 3278 | 0.43 | 0.97741 | 0.00000 | 0.00000 | |
6552 | 2012.07.17 08:11 | sell | 3279 | 0.44 | 0.97814 | 0.00000 | 0.00000 | |
6553 | 2012.07.17 09:11 | close | 3278 | 0.43 | 0.97708 | 0.00000 | 0.00000 | 12.80 | 22824.05 |
6554 | 2012.07.17 09:11 | close | 3279 | 0.44 | 0.97708 | 0.00000 | 0.00000 | 45.97 | 22870.02 |
6555 | 2012.07.17 14:28 | close | 3274 | 0.46 | 0.97858 | 0.00000 | 0.00000 | -275.19 | 22594.83 |
6556 | 2012.07.17 14:28 | close | 3275 | 0.46 | 0.97858 | 0.00000 | 0.00000 | -230.06 | 22364.76 |
6557 | 2012.07.17 14:28 | close | 3276 | 0.45 | 0.97858 | 0.00000 | 0.00000 | -166.21 | 22198.55 |
6558 | 2012.07.17 14:28 | close | 3277 | 0.45 | 0.97858 | 0.00000 | 0.00000 | -131.72 | 22066.84 |
6559 | 2012.07.18 06:00 | sell | 3280 | 0.45 | 0.97774 | 0.00000 | 0.00000 | |
6560 | 2012.07.18 07:42 | sell | 3281 | 0.44 | 0.97861 | 0.00000 | 0.00000 | |
6561 | 2012.07.18 09:00 | close | 3280 | 0.45 | 0.97763 | 0.00000 | 0.00000 | 3.26 | 22070.10 |
6562 | 2012.07.18 09:00 | close | 3281 | 0.44 | 0.97763 | 0.00000 | 0.00000 | 42.35 | 22112.45 |
6563 | 2012.07.19 07:32 | sell | 3282 | 0.45 | 0.97791 | 0.00000 | 0.00000 | |
6564 | 2012.07.19 09:04 | close | 3282 | 0.45 | 0.97740 | 0.00000 | 0.00000 | 21.68 | 22134.13 |
6565 | 2012.07.20 07:40 | sell | 3283 | 0.45 | 0.98045 | 0.00000 | 0.00000 | |
6566 | 2012.07.20 08:40 | close | 3283 | 0.45 | 0.97967 | 0.00000 | 0.00000 | 34.03 | 22168.16 |
6567 | 2012.07.22 23:10 | sell | 3284 | 0.45 | 0.99023 | 0.00000 | 0.00000 | |
6568 | 2012.07.23 00:39 | sell | 3285 | 0.45 | 0.99106 | 0.00000 | 0.00000 | |
6569 | 2012.07.23 01:49 | close | 3284 | 0.45 | 0.99010 | 0.00000 | 0.00000 | 2.10 | 22170.25 |
6570 | 2012.07.23 01:49 | close | 3285 | 0.45 | 0.99010 | 0.00000 | 0.00000 | 41.83 | 22212.08 |
6571 | 2012.07.23 02:42 | buy | 3286 | 0.45 | 0.98993 | 0.00000 | 0.00000 | |
6572 | 2012.07.23 03:05 | close | 3286 | 0.45 | 0.99077 | 0.00000 | 0.00000 | 36.35 | 22248.43 |
6573 | 2012.07.23 10:52 | buy | 3287 | 0.45 | 0.99159 | 0.00000 | 0.00000 | |
6574 | 2012.07.23 11:09 | close | 3287 | 0.45 | 0.99225 | 0.00000 | 0.00000 | 28.13 | 22276.56 |
6575 | 2012.07.23 11:39 | buy | 3288 | 0.45 | 0.99182 | 0.00000 | 0.00000 | |
6576 | 2012.07.23 12:20 | buy | 3289 | 0.45 | 0.99080 | 0.00000 | 0.00000 | |
6577 | 2012.07.23 13:00 | buy | 3290 | 0.44 | 0.98982 | 0.00000 | 0.00000 | |
6578 | 2012.07.23 13:54 | close | 3288 | 0.45 | 0.99169 | 0.00000 | 0.00000 | -7.70 | 22268.86 |
6579 | 2012.07.23 13:54 | close | 3289 | 0.45 | 0.99169 | 0.00000 | 0.00000 | 38.59 | 22307.45 |
6580 | 2012.07.23 13:54 | close | 3290 | 0.44 | 0.99169 | 0.00000 | 0.00000 | 81.21 | 22388.66 |
6581 | 2012.07.23 16:58 | buy | 3291 | 0.45 | 0.99111 | 0.00000 | 0.00000 | |
6582 | 2012.07.23 17:11 | buy | 3292 | 0.45 | 0.99030 | 0.00000 | 0.00000 | |
6583 | 2012.07.23 17:19 | close | 3291 | 0.45 | 0.99157 | 0.00000 | 0.00000 | 19.08 | 22407.74 |
6584 | 2012.07.23 17:19 | close | 3292 | 0.45 | 0.99157 | 0.00000 | 0.00000 | 55.84 | 22463.58 |
6585 | 2012.07.23 18:26 | buy | 3293 | 0.45 | 0.98977 | 0.00000 | 0.00000 | |
6586 | 2012.07.23 19:21 | close | 3293 | 0.45 | 0.99038 | 0.00000 | 0.00000 | 25.92 | 22489.50 |
6587 | 2012.07.23 21:48 | buy | 3294 | 0.45 | 0.98936 | 0.00000 | 0.00000 | |
6588 | 2012.07.23 22:54 | close | 3294 | 0.45 | 0.99003 | 0.00000 | 0.00000 | 28.65 | 22518.15 |
6589 | 2012.07.23 23:43 | sell | 3295 | 0.46 | 0.99141 | 0.00000 | 0.00000 | |
6590 | 2012.07.24 01:54 | close | 3295 | 0.46 | 0.99088 | 0.00000 | 0.00000 | 20.70 | 22538.86 |
6591 | 2012.07.24 02:03 | buy | 3296 | 0.46 | 0.99049 | 0.00000 | 0.00000 | |
6592 | 2012.07.24 04:31 | buy | 3297 | 0.45 | 0.98971 | 0.00000 | 0.00000 | |
6593 | 2012.07.24 05:20 | close | 3296 | 0.46 | 0.99075 | 0.00000 | 0.00000 | 10.23 | 22549.09 |
6594 | 2012.07.24 05:20 | close | 3297 | 0.45 | 0.99075 | 0.00000 | 0.00000 | 45.44 | 22594.53 |
6595 | 2012.07.24 15:07 | buy | 3298 | 0.46 | 0.99204 | 0.00000 | 0.00000 | |
6596 | 2012.07.24 15:16 | close | 3298 | 0.46 | 0.99285 | 0.00000 | 0.00000 | 35.69 | 22630.22 |
6597 | 2012.07.24 15:27 | buy | 3299 | 0.46 | 0.99159 | 0.00000 | 0.00000 | |
6598 | 2012.07.24 15:40 | close | 3299 | 0.46 | 0.99252 | 0.00000 | 0.00000 | 41.26 | 22671.48 |
6599 | 2012.07.24 21:54 | buy | 3300 | 0.46 | 0.99507 | 0.00000 | 0.00000 | |
6600 | 2012.07.24 22:54 | close | 3300 | 0.46 | 0.99569 | 0.00000 | 0.00000 | 26.80 | 22698.28 |
6601 | 2012.07.25 03:41 | buy | 3301 | 0.46 | 0.99502 | 0.00000 | 0.00000 | |
6602 | 2012.07.25 08:36 | close | 3301 | 0.46 | 0.99557 | 0.00000 | 0.00000 | 23.57 | 22721.85 |
6603 | 2012.07.25 09:01 | buy | 3302 | 0.46 | 0.99363 | 0.00000 | 0.00000 | |
6604 | 2012.07.25 09:08 | close | 3302 | 0.46 | 0.99434 | 0.00000 | 0.00000 | 31.01 | 22752.86 |
6605 | 2012.07.25 09:11 | buy | 3303 | 0.46 | 0.99414 | 0.00000 | 0.00000 | |
6606 | 2012.07.25 09:14 | buy | 3304 | 0.46 | 0.99312 | 0.00000 | 0.00000 | |
6607 | 2012.07.25 09:18 | buy | 3305 | 0.45 | 0.99155 | 0.00000 | 0.00000 | |
6608 | 2012.07.25 10:34 | buy | 3306 | 0.45 | 0.99065 | 0.00000 | 0.00000 | |
6609 | 2012.07.25 17:25 | close | 3303 | 0.46 | 0.99132 | 0.00000 | 0.00000 | -132.70 | 22620.16 |
6610 | 2012.07.25 17:25 | close | 3304 | 0.46 | 0.99132 | 0.00000 | 0.00000 | -85.36 | 22534.80 |
6611 | 2012.07.25 17:25 | close | 3305 | 0.45 | 0.99132 | 0.00000 | 0.00000 | -12.24 | 22522.56 |
6612 | 2012.07.25 17:25 | close | 3306 | 0.45 | 0.99132 | 0.00000 | 0.00000 | 28.61 | 22551.17 |
6613 | 2012.07.26 07:08 | buy | 3307 | 0.46 | 0.98893 | 0.00000 | 0.00000 | |
6614 | 2012.07.26 08:19 | buy | 3308 | 0.45 | 0.98819 | 0.00000 | 0.00000 | |
6615 | 2012.07.26 09:21 | close | 3307 | 0.46 | 0.98911 | 0.00000 | 0.00000 | 6.53 | 22557.70 |
6616 | 2012.07.26 09:21 | close | 3308 | 0.45 | 0.98911 | 0.00000 | 0.00000 | 40.06 | 22597.76 |
6617 | 2012.07.26 17:54 | sell | 3309 | 0.46 | 0.97780 | 0.00000 | 0.00000 | |
6618 | 2012.07.26 21:41 | close | 3309 | 0.46 | 0.97728 | 0.00000 | 0.00000 | 22.64 | 22620.40 |
6619 | 2012.07.27 09:38 | sell | 3310 | 0.46 | 0.97789 | 0.00000 | 0.00000 | |
6620 | 2012.07.27 10:16 | sell | 3311 | 0.45 | 0.97883 | 0.00000 | 0.00000 | |
6621 | 2012.07.27 10:47 | sell | 3312 | 0.45 | 0.97961 | 0.00000 | 0.00000 | |
6622 | 2012.07.27 10:52 | sell | 3313 | 0.45 | 0.98055 | 0.00000 | 0.00000 | |
6623 | 2012.07.27 11:45 | close | 3310 | 0.46 | 0.97731 | 0.00000 | 0.00000 | 25.46 | 22645.86 |
6624 | 2012.07.27 11:45 | close | 3311 | 0.45 | 0.97731 | 0.00000 | 0.00000 | 68.19 | 22714.05 |
6625 | 2012.07.27 11:45 | close | 3312 | 0.45 | 0.97731 | 0.00000 | 0.00000 | 104.10 | 22818.15 |
6626 | 2012.07.27 11:45 | close | 3313 | 0.45 | 0.97731 | 0.00000 | 0.00000 | 147.39 | 22965.54 |
6627 | 2012.07.27 19:48 | sell | 3314 | 0.46 | 0.97267 | 0.00000 | 0.00000 | |
6628 | 2012.07.27 19:50 | sell | 3315 | 0.46 | 0.97445 | 0.00000 | 0.00000 | |
6629 | 2012.07.27 20:01 | sell | 3316 | 0.46 | 0.97518 | 0.00000 | 0.00000 | |
6630 | 2012.07.27 20:02 | sell | 3317 | 0.45 | 0.97610 | 0.00000 | 0.00000 | |
6631 | 2012.07.31 03:43 | close | 3314 | 0.46 | 0.97920 | 0.00000 | 0.00000 | -312.71 | 22652.82 |
6632 | 2012.07.31 03:43 | close | 3315 | 0.46 | 0.97920 | 0.00000 | 0.00000 | -229.09 | 22423.73 |
6633 | 2012.07.31 03:43 | close | 3316 | 0.46 | 0.97920 | 0.00000 | 0.00000 | -194.80 | 22228.92 |
6634 | 2012.07.31 03:43 | close | 3317 | 0.45 | 0.97920 | 0.00000 | 0.00000 | -148.28 | 22080.64 |
6635 | 2012.08.01 07:45 | buy | 3318 | 0.45 | 0.97587 | 0.00000 | 0.00000 | |
6636 | 2012.08.01 09:11 | buy | 3319 | 0.44 | 0.97515 | 0.00000 | 0.00000 | |
6637 | 2012.08.01 09:19 | buy | 3320 | 0.44 | 0.97445 | 0.00000 | 0.00000 | |
6638 | 2012.08.01 10:33 | close | 3318 | 0.45 | 0.97692 | 0.00000 | 0.00000 | 46.57 | 22127.21 |
6639 | 2012.08.01 10:33 | close | 3319 | 0.44 | 0.97692 | 0.00000 | 0.00000 | 77.96 | 22205.17 |
6640 | 2012.08.01 10:33 | close | 3320 | 0.44 | 0.97692 | 0.00000 | 0.00000 | 109.49 | 22314.66 |
6641 | 2012.08.02 20:34 | buy | 3321 | 0.45 | 0.98682 | 0.00000 | 0.00000 | |
6642 | 2012.08.02 22:14 | buy | 3322 | 0.45 | 0.98611 | 0.00000 | 0.00000 | |
6643 | 2012.08.03 02:22 | close | 3321 | 0.45 | 0.98689 | 0.00000 | 0.00000 | 2.07 | 22316.73 |
6644 | 2012.08.03 02:22 | close | 3322 | 0.45 | 0.98689 | 0.00000 | 0.00000 | 34.45 | 22351.18 |
6645 | 2012.08.03 07:30 | buy | 3323 | 0.45 | 0.98597 | 0.00000 | 0.00000 | |
6646 | 2012.08.03 08:39 | buy | 3324 | 0.45 | 0.98525 | 0.00000 | 0.00000 | |
6647 | 2012.08.03 09:24 | buy | 3325 | 0.45 | 0.98442 | 0.00000 | 0.00000 | |
6648 | 2012.08.03 10:02 | buy | 3326 | 0.44 | 0.98363 | 0.00000 | 0.00000 | |
6649 | 2012.08.03 15:46 | close | 3323 | 0.45 | 0.97602 | 0.00000 | 0.00000 | -460.55 | 21890.63 |
6650 | 2012.08.03 15:46 | close | 3324 | 0.45 | 0.97602 | 0.00000 | 0.00000 | -427.35 | 21463.28 |
6651 | 2012.08.03 15:46 | close | 3325 | 0.45 | 0.97602 | 0.00000 | 0.00000 | -389.09 | 21074.19 |
6652 | 2012.08.03 15:46 | close | 3326 | 0.44 | 0.97602 | 0.00000 | 0.00000 | -344.83 | 20729.36 |
6653 | 2012.08.05 23:26 | buy | 3327 | 0.42 | 0.96925 | 0.00000 | 0.00000 | |
6654 | 2012.08.06 00:08 | close | 3327 | 0.42 | 0.96996 | 0.00000 | 0.00000 | 29.70 | 20759.06 |
6655 | 2012.08.06 08:00 | sell | 3328 | 0.42 | 0.97069 | 0.00000 | 0.00000 | |
6656 | 2012.08.06 09:02 | sell | 3329 | 0.42 | 0.97149 | 0.00000 | 0.00000 | |
6657 | 2012.08.06 09:24 | sell | 3330 | 0.41 | 0.97231 | 0.00000 | 0.00000 | |
6658 | 2012.08.06 10:17 | sell | 3331 | 0.41 | 0.97303 | 0.00000 | 0.00000 | |
6659 | 2012.08.06 10:45 | close | 3328 | 0.42 | 0.97121 | 0.00000 | 0.00000 | -24.17 | 20734.89 |
6660 | 2012.08.06 10:45 | close | 3329 | 0.42 | 0.97121 | 0.00000 | 0.00000 | 10.43 | 20745.32 |
6661 | 2012.08.06 10:45 | close | 3330 | 0.41 | 0.97121 | 0.00000 | 0.00000 | 44.80 | 20790.12 |
6662 | 2012.08.06 10:45 | close | 3331 | 0.41 | 0.97121 | 0.00000 | 0.00000 | 75.19 | 20865.31 |
6663 | 2012.08.06 19:36 | sell | 3332 | 0.42 | 0.96865 | 0.00000 | 0.00000 | |
6664 | 2012.08.06 20:41 | sell | 3333 | 0.42 | 0.96936 | 0.00000 | 0.00000 | |
6665 | 2012.08.06 21:29 | close | 3332 | 0.42 | 0.96821 | 0.00000 | 0.00000 | 17.41 | 20882.72 |
6666 | 2012.08.06 21:29 | close | 3333 | 0.42 | 0.96821 | 0.00000 | 0.00000 | 48.21 | 20930.93 |
6667 | 2012.08.07 01:34 | sell | 3334 | 0.42 | 0.96967 | 0.00000 | 0.00000 | |
6668 | 2012.08.07 03:30 | close | 3334 | 0.42 | 0.96906 | 0.00000 | 0.00000 | 24.76 | 20955.69 |
6669 | 2012.08.07 07:15 | sell | 3335 | 0.42 | 0.96961 | 0.00000 | 0.00000 | |
6670 | 2012.08.07 08:13 | sell | 3336 | 0.42 | 0.97033 | 0.00000 | 0.00000 | |
6671 | 2012.08.07 09:13 | close | 3335 | 0.42 | 0.96927 | 0.00000 | 0.00000 | 13.05 | 20968.74 |
6672 | 2012.08.07 09:13 | close | 3336 | 0.42 | 0.96927 | 0.00000 | 0.00000 | 44.25 | 21012.99 |
6673 | 2012.08.07 20:30 | sell | 3337 | 0.43 | 0.96834 | 0.00000 | 0.00000 | |
6674 | 2012.08.07 21:56 | sell | 3338 | 0.42 | 0.96907 | 0.00000 | 0.00000 | |
6675 | 2012.08.08 01:45 | sell | 3339 | 0.42 | 0.96990 | 0.00000 | 0.00000 | |
6676 | 2012.08.08 08:37 | sell | 3340 | 0.42 | 0.97067 | 0.00000 | 0.00000 | |
6677 | 2012.08.09 01:05 | close | 3337 | 0.43 | 0.97106 | 0.00000 | 0.00000 | -129.86 | 20883.13 |
6678 | 2012.08.09 01:05 | close | 3338 | 0.42 | 0.97106 | 0.00000 | 0.00000 | -95.26 | 20787.86 |
6679 | 2012.08.09 01:05 | close | 3339 | 0.42 | 0.97106 | 0.00000 | 0.00000 | -57.48 | 20730.38 |
6680 | 2012.08.09 01:05 | close | 3340 | 0.42 | 0.97106 | 0.00000 | 0.00000 | -24.18 | 20706.20 |
6681 | 2012.08.09 07:47 | sell | 3341 | 0.42 | 0.97127 | 0.00000 | 0.00000 | |
6682 | 2012.08.09 08:19 | close | 3341 | 0.42 | 0.97063 | 0.00000 | 0.00000 | 26.01 | 20732.21 |
6683 | 2012.08.10 07:15 | sell | 3342 | 0.42 | 0.97748 | 0.00000 | 0.00000 | |
6684 | 2012.08.10 08:20 | close | 3342 | 0.42 | 0.97686 | 0.00000 | 0.00000 | 24.98 | 20757.19 |
6685 | 2012.08.14 07:00 | buy | 3343 | 0.42 | 0.97225 | 0.00000 | 0.00000 | |
6686 | 2012.08.14 08:08 | buy | 3344 | 0.42 | 0.97154 | 0.00000 | 0.00000 | |
6687 | 2012.08.14 09:22 | buy | 3345 | 0.41 | 0.97081 | 0.00000 | 0.00000 | |
6688 | 2012.08.14 09:28 | buy | 3346 | 0.41 | 0.97010 | 0.00000 | 0.00000 | |
6689 | 2012.08.14 11:37 | close | 3343 | 0.42 | 0.97173 | 0.00000 | 0.00000 | -24.16 | 20733.03 |
6690 | 2012.08.14 11:37 | close | 3344 | 0.42 | 0.97173 | 0.00000 | 0.00000 | 6.53 | 20739.56 |
6691 | 2012.08.14 11:37 | close | 3345 | 0.41 | 0.97173 | 0.00000 | 0.00000 | 37.18 | 20776.74 |
6692 | 2012.08.14 11:37 | close | 3346 | 0.41 | 0.97173 | 0.00000 | 0.00000 | 67.13 | 20843.87 |
6693 | 2012.08.16 06:22 | sell | 3347 | 0.42 | 0.97818 | 0.00000 | 0.00000 | |
6694 | 2012.08.16 08:12 | sell | 3348 | 0.42 | 0.97892 | 0.00000 | 0.00000 | |
6695 | 2012.08.16 08:51 | sell | 3349 | 0.42 | 0.97966 | 0.00000 | 0.00000 | |
6696 | 2012.08.16 10:22 | close | 3347 | 0.42 | 0.97838 | 0.00000 | 0.00000 | -10.27 | 20833.60 |
6697 | 2012.08.16 10:22 | close | 3348 | 0.42 | 0.97838 | 0.00000 | 0.00000 | 21.50 | 20855.10 |
6698 | 2012.08.16 10:22 | close | 3349 | 0.42 | 0.97838 | 0.00000 | 0.00000 | 53.27 | 20908.37 |
6699 | 2012.08.21 21:04 | sell | 3350 | 0.42 | 0.96358 | 0.00000 | 0.00000 | |
6700 | 2012.08.21 22:56 | close | 3350 | 0.42 | 0.96307 | 0.00000 | 0.00000 | 20.56 | 20928.93 |
6701 | 2012.08.22 04:03 | sell | 3351 | 0.42 | 0.96384 | 0.00000 | 0.00000 | |
6702 | 2012.08.22 06:59 | close | 3351 | 0.42 | 0.96331 | 0.00000 | 0.00000 | 21.43 | 20950.36 |
6703 | 2012.08.22 08:54 | sell | 3352 | 0.42 | 0.96420 | 0.00000 | 0.00000 | |
6704 | 2012.08.22 10:17 | close | 3352 | 0.42 | 0.96348 | 0.00000 | 0.00000 | 29.71 | 20980.07 |
6705 | 2012.08.22 13:00 | sell | 3353 | 0.42 | 0.96432 | 0.00000 | 0.00000 | |
6706 | 2012.08.22 14:44 | sell | 3354 | 0.42 | 0.96527 | 0.00000 | 0.00000 | |
6707 | 2012.08.22 15:46 | close | 3353 | 0.42 | 0.96407 | 0.00000 | 0.00000 | 9.21 | 20989.28 |
6708 | 2012.08.22 15:46 | close | 3354 | 0.42 | 0.96407 | 0.00000 | 0.00000 | 50.60 | 21039.88 |
6709 | 2012.08.23 08:05 | sell | 3355 | 0.43 | 0.95834 | 0.00000 | 0.00000 | |
6710 | 2012.08.23 08:52 | close | 3355 | 0.43 | 0.95766 | 0.00000 | 0.00000 | 28.81 | 21068.69 |
6711 | 2012.08.23 13:11 | sell | 3356 | 0.43 | 0.95770 | 0.00000 | 0.00000 | |
6712 | 2012.08.23 13:29 | close | 3356 | 0.43 | 0.95686 | 0.00000 | 0.00000 | 36.03 | 21104.72 |
6713 | 2012.08.23 19:25 | sell | 3357 | 0.43 | 0.95591 | 0.00000 | 0.00000 | |
6714 | 2012.08.24 08:15 | sell | 3358 | 0.42 | 0.95718 | 0.00000 | 0.00000 | |
6715 | 2012.08.24 09:17 | sell | 3359 | 0.42 | 0.95821 | 0.00000 | 0.00000 | |
6716 | 2012.08.24 12:14 | sell | 3360 | 0.42 | 0.95893 | 0.00000 | 0.00000 | |
6717 | 2012.08.24 17:16 | close | 3357 | 0.43 | 0.95708 | 0.00000 | 0.00000 | -56.21 | 21048.50 |
6718 | 2012.08.24 17:16 | close | 3358 | 0.42 | 0.95708 | 0.00000 | 0.00000 | 2.71 | 21051.21 |
6719 | 2012.08.24 17:16 | close | 3359 | 0.42 | 0.95708 | 0.00000 | 0.00000 | 47.91 | 21099.12 |
6720 | 2012.08.24 17:16 | close | 3360 | 0.42 | 0.95708 | 0.00000 | 0.00000 | 79.50 | 21178.62 |
6721 | 2012.08.24 20:45 | sell | 3361 | 0.43 | 0.95869 | 0.00000 | 0.00000 | |
6722 | 2012.08.24 20:55 | sell | 3362 | 0.43 | 0.95947 | 0.00000 | 0.00000 | |
6723 | 2012.08.27 01:59 | sell | 3363 | 0.42 | 0.96038 | 0.00000 | 0.00000 | |
6724 | 2012.08.27 08:59 | sell | 3364 | 0.42 | 0.96113 | 0.00000 | 0.00000 | |
6725 | 2012.08.27 09:43 | close | 3361 | 0.43 | 0.95965 | 0.00000 | 0.00000 | -46.66 | 21131.96 |
6726 | 2012.08.27 09:43 | close | 3362 | 0.43 | 0.95965 | 0.00000 | 0.00000 | -11.71 | 21120.25 |
6727 | 2012.08.27 09:43 | close | 3363 | 0.42 | 0.95965 | 0.00000 | 0.00000 | 30.27 | 21150.52 |
6728 | 2012.08.27 09:43 | close | 3364 | 0.42 | 0.95965 | 0.00000 | 0.00000 | 63.09 | 21213.61 |
6729 | 2012.08.28 06:37 | buy | 3365 | 0.43 | 0.96199 | 0.00000 | 0.00000 | |
6730 | 2012.08.28 09:50 | buy | 3366 | 0.43 | 0.96101 | 0.00000 | 0.00000 | |
6731 | 2012.08.28 09:57 | buy | 3367 | 0.42 | 0.96018 | 0.00000 | 0.00000 | |
6732 | 2012.08.28 10:32 | buy | 3368 | 0.42 | 0.95947 | 0.00000 | 0.00000 | |
6733 | 2012.08.29 02:19 | close | 3365 | 0.43 | 0.95616 | 0.00000 | 0.00000 | -263.25 | 20950.36 |
6734 | 2012.08.29 02:19 | close | 3366 | 0.43 | 0.95616 | 0.00000 | 0.00000 | -219.18 | 20731.18 |
6735 | 2012.08.29 02:19 | close | 3367 | 0.42 | 0.95616 | 0.00000 | 0.00000 | -177.62 | 20553.55 |
6736 | 2012.08.29 02:19 | close | 3368 | 0.42 | 0.95616 | 0.00000 | 0.00000 | -146.43 | 20407.12 |
6737 | 2012.08.29 07:47 | buy | 3369 | 0.41 | 0.95580 | 0.00000 | 0.00000 | |
6738 | 2012.08.29 08:09 | close | 3369 | 0.41 | 0.95645 | 0.00000 | 0.00000 | 26.22 | 20433.34 |
6739 | 2012.08.30 07:45 | buy | 3370 | 0.41 | 0.95683 | 0.00000 | 0.00000 | |
6740 | 2012.08.30 09:09 | close | 3370 | 0.41 | 0.95741 | 0.00000 | 0.00000 | 23.20 | 20456.54 |
6741 | 2012.08.31 07:15 | sell | 3371 | 0.41 | 0.96020 | 0.00000 | 0.00000 | |
6742 | 2012.08.31 08:05 | sell | 3372 | 0.41 | 0.96097 | 0.00000 | 0.00000 | |
6743 | 2012.08.31 08:41 | close | 3371 | 0.41 | 0.95997 | 0.00000 | 0.00000 | 8.18 | 20464.72 |
6744 | 2012.08.31 08:41 | close | 3372 | 0.41 | 0.95997 | 0.00000 | 0.00000 | 41.07 | 20505.79 |
6745 | 2012.09.04 06:54 | sell | 3373 | 0.42 | 0.95229 | 0.00000 | 0.00000 | |
6746 | 2012.09.04 08:48 | close | 3373 | 0.42 | 0.95172 | 0.00000 | 0.00000 | 23.47 | 20529.26 |
6747 | 2012.09.07 19:10 | sell | 3374 | 0.42 | 0.94658 | 0.00000 | 0.00000 | |
6748 | 2012.09.07 19:43 | close | 3374 | 0.42 | 0.94572 | 0.00000 | 0.00000 | 36.51 | 20565.77 |
6749 | 2012.09.09 23:03 | buy | 3375 | 0.42 | 0.94346 | 0.00000 | 0.00000 | |
6750 | 2012.09.10 00:16 | close | 3375 | 0.42 | 0.94400 | 0.00000 | 0.00000 | 22.99 | 20588.75 |
6751 | 2012.09.10 01:10 | sell | 3376 | 0.42 | 0.94515 | 0.00000 | 0.00000 | |
6752 | 2012.09.10 03:19 | sell | 3377 | 0.41 | 0.94590 | 0.00000 | 0.00000 | |
6753 | 2012.09.10 04:32 | close | 3376 | 0.42 | 0.94501 | 0.00000 | 0.00000 | 4.54 | 20593.29 |
6754 | 2012.09.10 04:32 | close | 3377 | 0.41 | 0.94501 | 0.00000 | 0.00000 | 36.97 | 20630.26 |
6755 | 2012.09.10 07:33 | sell | 3378 | 0.42 | 0.94567 | 0.00000 | 0.00000 | |
6756 | 2012.09.10 08:27 | close | 3378 | 0.42 | 0.94483 | 0.00000 | 0.00000 | 35.66 | 20665.92 |
6757 | 2012.09.10 08:52 | sell | 3379 | 0.42 | 0.94621 | 0.00000 | 0.00000 | |
6758 | 2012.09.10 09:07 | sell | 3380 | 0.42 | 0.94697 | 0.00000 | 0.00000 | |
6759 | 2012.09.10 09:56 | close | 3379 | 0.42 | 0.94590 | 0.00000 | 0.00000 | 12.08 | 20678.00 |
6760 | 2012.09.10 09:56 | close | 3380 | 0.42 | 0.94590 | 0.00000 | 0.00000 | 45.83 | 20723.83 |
6761 | 2012.09.10 20:51 | sell | 3381 | 0.42 | 0.94666 | 0.00000 | 0.00000 | |
6762 | 2012.09.10 21:21 | close | 3381 | 0.42 | 0.94604 | 0.00000 | 0.00000 | 25.85 | 20749.68 |
6763 | 2012.09.11 07:02 | sell | 3382 | 0.42 | 0.94647 | 0.00000 | 0.00000 | |
6764 | 2012.09.11 07:54 | close | 3382 | 0.42 | 0.94563 | 0.00000 | 0.00000 | 35.63 | 20785.31 |
6765 | 2012.09.11 13:46 | sell | 3383 | 0.42 | 0.94469 | 0.00000 | 0.00000 | |
6766 | 2012.09.11 14:50 | close | 3383 | 0.42 | 0.94415 | 0.00000 | 0.00000 | 22.34 | 20807.65 |
6767 | 2012.09.12 07:10 | buy | 3384 | 0.42 | 0.93807 | 0.00000 | 0.00000 | |
6768 | 2012.09.12 07:56 | close | 3384 | 0.42 | 0.93895 | 0.00000 | 0.00000 | 37.68 | 20845.33 |
6769 | 2012.09.12 10:13 | sell | 3385 | 0.42 | 0.93977 | 0.00000 | 0.00000 | |
6770 | 2012.09.12 10:15 | close | 3385 | 0.42 | 0.93884 | 0.00000 | 0.00000 | 39.92 | 20885.25 |
6771 | 2012.09.12 16:35 | sell | 3386 | 0.42 | 0.93805 | 0.00000 | 0.00000 | |
6772 | 2012.09.12 17:07 | close | 3386 | 0.42 | 0.93720 | 0.00000 | 0.00000 | 36.41 | 20921.66 |
6773 | 2012.09.13 06:17 | buy | 3387 | 0.42 | 0.93584 | 0.00000 | 0.00000 | |
6774 | 2012.09.13 07:41 | close | 3387 | 0.42 | 0.93634 | 0.00000 | 0.00000 | 20.75 | 20942.41 |
6775 | 2012.09.13 07:59 | sell | 3388 | 0.42 | 0.93679 | 0.00000 | 0.00000 | |
6776 | 2012.09.13 08:21 | close | 3388 | 0.42 | 0.93584 | 0.00000 | 0.00000 | 40.96 | 20983.37 |
6777 | 2012.09.13 09:50 | sell | 3389 | 0.42 | 0.93724 | 0.00000 | 0.00000 | |
6778 | 2012.09.13 10:00 | sell | 3390 | 0.42 | 0.93806 | 0.00000 | 0.00000 | |
6779 | 2012.09.13 10:26 | close | 3389 | 0.42 | 0.93676 | 0.00000 | 0.00000 | 19.84 | 21003.21 |
6780 | 2012.09.13 10:26 | close | 3390 | 0.42 | 0.93676 | 0.00000 | 0.00000 | 56.61 | 21059.82 |
6781 | 2012.09.13 11:12 | sell | 3391 | 0.43 | 0.93840 | 0.00000 | 0.00000 | |
6782 | 2012.09.13 11:56 | sell | 3392 | 0.42 | 0.93920 | 0.00000 | 0.00000 | |
6783 | 2012.09.13 13:23 | close | 3391 | 0.43 | 0.93822 | 0.00000 | 0.00000 | 6.53 | 21066.35 |
6784 | 2012.09.13 13:23 | close | 3392 | 0.42 | 0.93822 | 0.00000 | 0.00000 | 42.19 | 21108.54 |
6785 | 2012.09.13 14:09 | sell | 3393 | 0.43 | 0.93963 | 0.00000 | 0.00000 | |
6786 | 2012.09.13 16:03 | close | 3393 | 0.43 | 0.93912 | 0.00000 | 0.00000 | 21.63 | 21130.17 |
6787 | 2012.09.14 06:03 | buy | 3394 | 0.43 | 0.93379 | 0.00000 | 0.00000 | |
6788 | 2012.09.14 07:43 | close | 3394 | 0.43 | 0.93447 | 0.00000 | 0.00000 | 29.57 | 21159.74 |
6789 | 2012.09.14 07:45 | sell | 3395 | 0.43 | 0.93493 | 0.00000 | 0.00000 | |
6790 | 2012.09.14 07:56 | close | 3395 | 0.43 | 0.93412 | 0.00000 | 0.00000 | 35.57 | 21195.31 |
6791 | 2012.09.14 18:56 | sell | 3396 | 0.43 | 0.92667 | 0.00000 | 0.00000 | |
6792 | 2012.09.14 19:03 | sell | 3397 | 0.43 | 0.92761 | 0.00000 | 0.00000 | |
6793 | 2012.09.16 23:02 | close | 3396 | 0.43 | 0.92661 | 0.00000 | 0.00000 | 1.06 | 21196.37 |
6794 | 2012.09.16 23:02 | close | 3397 | 0.43 | 0.92661 | 0.00000 | 0.00000 | 44.69 | 21241.06 |
6795 | 2012.09.17 09:04 | sell | 3398 | 0.43 | 0.92644 | 0.00000 | 0.00000 | |
6796 | 2012.09.17 09:40 | sell | 3399 | 0.43 | 0.92736 | 0.00000 | 0.00000 | |
6797 | 2012.09.17 09:46 | sell | 3400 | 0.42 | 0.92871 | 0.00000 | 0.00000 | |
6798 | 2012.09.17 09:58 | sell | 3401 | 0.42 | 0.92951 | 0.00000 | 0.00000 | |
6799 | 2012.09.17 11:50 | close | 3398 | 0.43 | 0.92748 | 0.00000 | 0.00000 | -49.94 | 21191.12 |
6800 | 2012.09.17 11:50 | close | 3399 | 0.43 | 0.92748 | 0.00000 | 0.00000 | -7.28 | 21183.84 |
6801 | 2012.09.17 11:50 | close | 3400 | 0.42 | 0.92748 | 0.00000 | 0.00000 | 54.02 | 21237.86 |
6802 | 2012.09.17 11:50 | close | 3401 | 0.42 | 0.92748 | 0.00000 | 0.00000 | 90.25 | 21328.11 |
6803 | 2012.09.17 14:12 | sell | 3402 | 0.43 | 0.92899 | 0.00000 | 0.00000 | |
6804 | 2012.09.17 14:32 | close | 3402 | 0.43 | 0.92827 | 0.00000 | 0.00000 | 31.63 | 21359.74 |
6805 | 2012.09.17 18:39 | sell | 3403 | 0.43 | 0.92773 | 0.00000 | 0.00000 | |
6806 | 2012.09.17 20:09 | sell | 3404 | 0.43 | 0.92868 | 0.00000 | 0.00000 | |
6807 | 2012.09.17 22:05 | close | 3403 | 0.43 | 0.92770 | 0.00000 | 0.00000 | -0.33 | 21359.41 |
6808 | 2012.09.17 22:05 | close | 3404 | 0.43 | 0.92770 | 0.00000 | 0.00000 | 43.70 | 21403.11 |
6809 | 2012.09.18 07:15 | sell | 3405 | 0.43 | 0.92747 | 0.00000 | 0.00000 | |
6810 | 2012.09.18 08:43 | close | 3405 | 0.43 | 0.92686 | 0.00000 | 0.00000 | 26.58 | 21429.69 |
6811 | 2012.09.18 11:48 | sell | 3406 | 0.43 | 0.92765 | 0.00000 | 0.00000 | |
6812 | 2012.09.18 12:49 | close | 3406 | 0.43 | 0.92706 | 0.00000 | 0.00000 | 25.65 | 21455.34 |
6813 | 2012.09.18 14:19 | sell | 3407 | 0.43 | 0.92831 | 0.00000 | 0.00000 | |
6814 | 2012.09.18 14:36 | close | 3407 | 0.43 | 0.92747 | 0.00000 | 0.00000 | 37.22 | 21492.56 |
6815 | 2012.09.18 15:30 | sell | 3408 | 0.43 | 0.92828 | 0.00000 | 0.00000 | |
6816 | 2012.09.18 15:35 | sell | 3409 | 0.43 | 0.92915 | 0.00000 | 0.00000 | |
6817 | 2012.09.18 15:56 | close | 3408 | 0.43 | 0.92784 | 0.00000 | 0.00000 | 18.67 | 21511.23 |
6818 | 2012.09.18 15:56 | close | 3409 | 0.43 | 0.92784 | 0.00000 | 0.00000 | 58.99 | 21570.22 |
6819 | 2012.09.18 16:31 | sell | 3410 | 0.44 | 0.92867 | 0.00000 | 0.00000 | |
6820 | 2012.09.18 16:40 | close | 3410 | 0.44 | 0.92774 | 0.00000 | 0.00000 | 42.35 | 21612.57 |
6821 | 2012.09.18 18:59 | sell | 3411 | 0.44 | 0.92919 | 0.00000 | 0.00000 | |
6822 | 2012.09.18 22:05 | close | 3411 | 0.44 | 0.92866 | 0.00000 | 0.00000 | 23.35 | 21635.92 |
6823 | 2012.09.19 06:05 | buy | 3412 | 0.44 | 0.92753 | 0.00000 | 0.00000 | |
6824 | 2012.09.19 06:17 | buy | 3413 | 0.44 | 0.92672 | 0.00000 | 0.00000 | |
6825 | 2012.09.19 07:51 | buy | 3414 | 0.43 | 0.92591 | 0.00000 | 0.00000 | |
6826 | 2012.09.19 08:47 | close | 3412 | 0.44 | 0.92768 | 0.00000 | 0.00000 | 5.35 | 21641.27 |
6827 | 2012.09.19 08:47 | close | 3413 | 0.44 | 0.92768 | 0.00000 | 0.00000 | 43.77 | 21685.04 |
6828 | 2012.09.19 08:47 | close | 3414 | 0.43 | 0.92768 | 0.00000 | 0.00000 | 80.32 | 21765.36 |
6829 | 2012.09.19 08:54 | sell | 3415 | 0.44 | 0.92783 | 0.00000 | 0.00000 | |
6830 | 2012.09.19 09:38 | close | 3415 | 0.44 | 0.92721 | 0.00000 | 0.00000 | 27.66 | 21793.02 |
6831 | 2012.09.19 10:52 | sell | 3416 | 0.44 | 0.92823 | 0.00000 | 0.00000 | |
6832 | 2012.09.19 12:01 | sell | 3417 | 0.44 | 0.92905 | 0.00000 | 0.00000 | |
6833 | 2012.09.19 13:10 | sell | 3418 | 0.43 | 0.92978 | 0.00000 | 0.00000 | |
6834 | 2012.09.19 14:04 | sell | 3419 | 0.43 | 0.93055 | 0.00000 | 0.00000 | |
6835 | 2012.09.19 15:05 | close | 3416 | 0.44 | 0.92878 | 0.00000 | 0.00000 | -27.82 | 21765.20 |
6836 | 2012.09.19 15:05 | close | 3417 | 0.44 | 0.92878 | 0.00000 | 0.00000 | 11.03 | 21776.23 |
6837 | 2012.09.19 15:05 | close | 3418 | 0.43 | 0.92878 | 0.00000 | 0.00000 | 44.58 | 21820.81 |
6838 | 2012.09.19 15:05 | close | 3419 | 0.43 | 0.92878 | 0.00000 | 0.00000 | 80.23 | 21901.04 |
6839 | 2012.09.19 19:19 | sell | 3420 | 0.44 | 0.92796 | 0.00000 | 0.00000 | |
6840 | 2012.09.19 20:20 | close | 3420 | 0.44 | 0.92736 | 0.00000 | 0.00000 | 26.71 | 21927.75 |
6841 | 2012.09.20 07:24 | sell | 3421 | 0.44 | 0.93052 | 0.00000 | 0.00000 | |
6842 | 2012.09.20 08:11 | sell | 3422 | 0.44 | 0.93136 | 0.00000 | 0.00000 | |
6843 | 2012.09.20 09:02 | sell | 3423 | 0.44 | 0.93264 | 0.00000 | 0.00000 | |
6844 | 2012.09.20 09:07 | sell | 3424 | 0.43 | 0.93355 | 0.00000 | 0.00000 | |
6845 | 2012.09.20 10:15 | close | 3421 | 0.44 | 0.93147 | 0.00000 | 0.00000 | -46.64 | 21881.11 |
6846 | 2012.09.20 10:15 | close | 3422 | 0.44 | 0.93147 | 0.00000 | 0.00000 | -6.96 | 21874.15 |
6847 | 2012.09.20 10:15 | close | 3423 | 0.44 | 0.93147 | 0.00000 | 0.00000 | 53.51 | 21927.66 |
6848 | 2012.09.20 10:15 | close | 3424 | 0.43 | 0.93147 | 0.00000 | 0.00000 | 94.30 | 22021.96 |
6849 | 2012.09.21 06:30 | buy | 3425 | 0.45 | 0.93182 | 0.00000 | 0.00000 | |
6850 | 2012.09.21 09:02 | close | 3425 | 0.45 | 0.93232 | 0.00000 | 0.00000 | 22.33 | 22044.29 |
6851 | 2012.09.23 23:23 | buy | 3426 | 0.45 | 0.93200 | 0.00000 | 0.00000 | |
6852 | 2012.09.23 23:54 | close | 3426 | 0.45 | 0.93266 | 0.00000 | 0.00000 | 30.04 | 22074.33 |
6853 | 2012.09.25 06:07 | sell | 3427 | 0.45 | 0.93543 | 0.00000 | 0.00000 | |
6854 | 2012.09.25 07:18 | sell | 3428 | 0.44 | 0.93618 | 0.00000 | 0.00000 | |
6855 | 2012.09.25 07:39 | sell | 3429 | 0.44 | 0.93696 | 0.00000 | 0.00000 | |
6856 | 2012.09.25 07:56 | sell | 3430 | 0.44 | 0.93771 | 0.00000 | 0.00000 | |
6857 | 2012.09.25 13:10 | close | 3427 | 0.45 | 0.93621 | 0.00000 | 0.00000 | -39.29 | 22035.04 |
6858 | 2012.09.25 13:10 | close | 3428 | 0.44 | 0.93621 | 0.00000 | 0.00000 | -3.17 | 22031.87 |
6859 | 2012.09.25 13:10 | close | 3429 | 0.44 | 0.93621 | 0.00000 | 0.00000 | 33.49 | 22065.36 |
6860 | 2012.09.25 13:10 | close | 3430 | 0.44 | 0.93621 | 0.00000 | 0.00000 | 68.74 | 22134.10 |
6861 | 2012.09.26 06:08 | sell | 3431 | 0.45 | 0.93878 | 0.00000 | 0.00000 | |
6862 | 2012.09.26 06:15 | sell | 3432 | 0.44 | 0.93966 | 0.00000 | 0.00000 | |
6863 | 2012.09.26 10:11 | sell | 3433 | 0.44 | 0.94049 | 0.00000 | 0.00000 | |
6864 | 2012.09.26 11:24 | close | 3431 | 0.45 | 0.93911 | 0.00000 | 0.00000 | -17.61 | 22116.49 |
6865 | 2012.09.26 11:24 | close | 3432 | 0.44 | 0.93911 | 0.00000 | 0.00000 | 24.01 | 22140.50 |
6866 | 2012.09.26 11:24 | close | 3433 | 0.44 | 0.93911 | 0.00000 | 0.00000 | 62.90 | 22203.40 |
6867 | 2012.09.27 07:30 | buy | 3434 | 0.45 | 0.93818 | 0.00000 | 0.00000 | |
6868 | 2012.09.27 09:16 | close | 3434 | 0.45 | 0.93872 | 0.00000 | 0.00000 | 24.09 | 22227.49 |
6869 | 2012.09.28 07:37 | sell | 3435 | 0.45 | 0.93621 | 0.00000 | 0.00000 | |
6870 | 2012.09.28 08:43 | close | 3435 | 0.45 | 0.93569 | 0.00000 | 0.00000 | 23.21 | 22250.70 |
6871 | 2012.10.01 07:23 | buy | 3436 | 0.45 | 0.94227 | 0.00000 | 0.00000 | |
6872 | 2012.10.01 08:21 | buy | 3437 | 0.45 | 0.94144 | 0.00000 | 0.00000 | |
6873 | 2012.10.01 09:14 | buy | 3438 | 0.44 | 0.94032 | 0.00000 | 0.00000 | |
6874 | 2012.10.01 09:45 | buy | 3439 | 0.44 | 0.93953 | 0.00000 | 0.00000 | |
6875 | 2012.10.02 20:57 | close | 3436 | 0.45 | 0.93640 | 0.00000 | 0.00000 | -283.21 | 21967.50 |
6876 | 2012.10.02 20:57 | close | 3437 | 0.45 | 0.93640 | 0.00000 | 0.00000 | -243.32 | 21724.18 |
6877 | 2012.10.02 20:57 | close | 3438 | 0.44 | 0.93640 | 0.00000 | 0.00000 | -185.28 | 21538.89 |
6878 | 2012.10.02 20:57 | close | 3439 | 0.44 | 0.93640 | 0.00000 | 0.00000 | -148.16 | 21390.73 |
6879 | 2012.10.05 19:39 | sell | 3440 | 0.43 | 0.92950 | 0.00000 | 0.00000 | |
6880 | 2012.10.05 21:12 | sell | 3441 | 0.43 | 0.93025 | 0.00000 | 0.00000 | |
6881 | 2012.10.08 01:14 | sell | 3442 | 0.43 | 0.93099 | 0.00000 | 0.00000 | |
6882 | 2012.10.08 04:15 | sell | 3443 | 0.42 | 0.93174 | 0.00000 | 0.00000 | |
6883 | 2012.10.09 02:07 | close | 3440 | 0.43 | 0.93259 | 0.00000 | 0.00000 | -148.04 | 21242.69 |
6884 | 2012.10.09 02:07 | close | 3441 | 0.43 | 0.93259 | 0.00000 | 0.00000 | -113.46 | 21129.24 |
6885 | 2012.10.09 02:07 | close | 3442 | 0.43 | 0.93259 | 0.00000 | 0.00000 | -77.41 | 21051.82 |
6886 | 2012.10.09 02:07 | close | 3443 | 0.42 | 0.93259 | 0.00000 | 0.00000 | -41.84 | 21009.99 |
6887 | 2012.10.09 07:23 | buy | 3444 | 0.43 | 0.93416 | 0.00000 | 0.00000 | |
6888 | 2012.10.09 08:58 | close | 3444 | 0.43 | 0.93480 | 0.00000 | 0.00000 | 27.72 | 21037.71 |
6889 | 2012.10.10 23:00 | sell | 3445 | 0.43 | 0.93925 | 0.00000 | 0.00000 | |
6890 | 2012.10.10 23:53 | sell | 3446 | 0.42 | 0.94012 | 0.00000 | 0.00000 | |
6891 | 2012.10.11 02:44 | sell | 3447 | 0.42 | 0.94094 | 0.00000 | 0.00000 | |
6892 | 2012.10.11 03:31 | sell | 3448 | 0.42 | 0.94181 | 0.00000 | 0.00000 | |
6893 | 2012.10.11 05:08 | close | 3445 | 0.43 | 0.93984 | 0.00000 | 0.00000 | -34.48 | 21003.23 |
6894 | 2012.10.11 05:08 | close | 3446 | 0.42 | 0.93984 | 0.00000 | 0.00000 | 5.20 | 21008.42 |
6895 | 2012.10.11 05:08 | close | 3447 | 0.42 | 0.93984 | 0.00000 | 0.00000 | 47.48 | 21055.90 |
6896 | 2012.10.11 05:08 | close | 3448 | 0.42 | 0.93984 | 0.00000 | 0.00000 | 86.36 | 21142.26 |
6897 | 2012.10.12 07:52 | buy | 3449 | 0.43 | 0.93466 | 0.00000 | 0.00000 | |
6898 | 2012.10.12 09:16 | buy | 3450 | 0.43 | 0.93363 | 0.00000 | 0.00000 | |
6899 | 2012.10.12 09:17 | buy | 3451 | 0.42 | 0.93292 | 0.00000 | 0.00000 | |
6900 | 2012.10.12 09:28 | buy | 3452 | 0.42 | 0.93220 | 0.00000 | 0.00000 | |
6901 | 2012.10.12 17:31 | close | 3449 | 0.43 | 0.93324 | 0.00000 | 0.00000 | -67.15 | 21075.11 |
6902 | 2012.10.12 17:31 | close | 3450 | 0.43 | 0.93324 | 0.00000 | 0.00000 | -19.69 | 21055.42 |
6903 | 2012.10.12 17:31 | close | 3451 | 0.42 | 0.93324 | 0.00000 | 0.00000 | 12.72 | 21068.14 |
6904 | 2012.10.12 17:31 | close | 3452 | 0.42 | 0.93324 | 0.00000 | 0.00000 | 45.12 | 21113.26 |
6905 | 2012.10.15 06:22 | buy | 3453 | 0.43 | 0.93570 | 0.00000 | 0.00000 | |
6906 | 2012.10.15 07:26 | close | 3453 | 0.43 | 0.93621 | 0.00000 | 0.00000 | 21.70 | 21134.96 |
6907 | 2012.10.16 07:50 | buy | 3454 | 0.43 | 0.93197 | 0.00000 | 0.00000 | |
6908 | 2012.10.16 08:14 | buy | 3455 | 0.43 | 0.93126 | 0.00000 | 0.00000 | |
6909 | 2012.10.16 08:16 | buy | 3456 | 0.42 | 0.93016 | 0.00000 | 0.00000 | |
6910 | 2012.10.16 09:46 | buy | 3457 | 0.42 | 0.92935 | 0.00000 | 0.00000 | |
6911 | 2012.10.16 16:30 | sell | 3458 | 0.41 | 0.92756 | 0.00000 | 0.00000 | |
6912 | 2012.10.16 16:53 | sell | 3459 | 0.41 | 0.92838 | 0.00000 | 0.00000 | |
6913 | 2012.10.16 17:47 | close | 3458 | 0.41 | 0.92731 | 0.00000 | 0.00000 | 9.41 | 21144.37 |
6914 | 2012.10.16 17:47 | close | 3459 | 0.41 | 0.92731 | 0.00000 | 0.00000 | 45.67 | 21190.04 |
6915 | 2012.10.17 01:28 | close | 3454 | 0.43 | 0.92225 | 0.00000 | 0.00000 | -454.27 | 20735.77 |
6916 | 2012.10.17 01:28 | close | 3455 | 0.43 | 0.92225 | 0.00000 | 0.00000 | -421.16 | 20314.61 |
6917 | 2012.10.17 01:28 | close | 3456 | 0.42 | 0.92225 | 0.00000 | 0.00000 | -361.27 | 19953.34 |
6918 | 2012.10.17 01:28 | close | 3457 | 0.42 | 0.92225 | 0.00000 | 0.00000 | -324.38 | 19628.96 |
6919 | 2012.10.17 06:30 | sell | 3460 | 0.40 | 0.92418 | 0.00000 | 0.00000 | |
6920 | 2012.10.17 08:29 | close | 3460 | 0.40 | 0.92357 | 0.00000 | 0.00000 | 24.82 | 19653.78 |
6921 | 2012.10.17 15:32 | sell | 3461 | 0.40 | 0.92358 | 0.00000 | 0.00000 | |
6922 | 2012.10.17 15:52 | close | 3461 | 0.40 | 0.92292 | 0.00000 | 0.00000 | 27.00 | 19680.78 |
6923 | 2012.10.18 05:45 | sell | 3462 | 0.40 | 0.92378 | 0.00000 | 0.00000 | |
6924 | 2012.10.18 07:40 | close | 3462 | 0.40 | 0.92286 | 0.00000 | 0.00000 | 38.28 | 19719.06 |
6925 | 2012.10.18 07:40 | buy | 3463 | 0.40 | 0.92286 | 0.00000 | 0.00000 | |
6926 | 2012.10.18 09:16 | close | 3463 | 0.40 | 0.92348 | 0.00000 | 0.00000 | 25.25 | 19744.31 |
6927 | 2012.10.18 09:27 | sell | 3464 | 0.40 | 0.92430 | 0.00000 | 0.00000 | |
6928 | 2012.10.18 10:31 | close | 3464 | 0.40 | 0.92369 | 0.00000 | 0.00000 | 24.82 | 19769.13 |
6929 | 2012.10.18 14:36 | sell | 3465 | 0.40 | 0.92313 | 0.00000 | 0.00000 | |
6930 | 2012.10.18 15:37 | close | 3465 | 0.40 | 0.92262 | 0.00000 | 0.00000 | 20.51 | 19789.64 |
6931 | 2012.10.18 16:17 | sell | 3466 | 0.40 | 0.92354 | 0.00000 | 0.00000 | |
6932 | 2012.10.18 17:16 | close | 3466 | 0.40 | 0.92267 | 0.00000 | 0.00000 | 36.12 | 19825.76 |
6933 | 2012.10.18 19:43 | sell | 3467 | 0.40 | 0.92367 | 0.00000 | 0.00000 | |
6934 | 2012.10.18 20:29 | sell | 3468 | 0.40 | 0.92473 | 0.00000 | 0.00000 | |
6935 | 2012.10.18 20:56 | sell | 3469 | 0.40 | 0.92545 | 0.00000 | 0.00000 | |
6936 | 2012.10.19 00:12 | close | 3467 | 0.40 | 0.92402 | 0.00000 | 0.00000 | -18.54 | 19807.22 |
6937 | 2012.10.19 00:12 | close | 3468 | 0.40 | 0.92402 | 0.00000 | 0.00000 | 27.35 | 19834.57 |
6938 | 2012.10.19 00:12 | close | 3469 | 0.40 | 0.92402 | 0.00000 | 0.00000 | 58.51 | 19893.08 |
6939 | 2012.10.21 23:49 | buy | 3470 | 0.40 | 0.92769 | 0.00000 | 0.00000 | |
6940 | 2012.10.22 00:20 | close | 3470 | 0.40 | 0.92833 | 0.00000 | 0.00000 | 26.59 | 19919.66 |
6941 | 2012.10.22 07:35 | buy | 3471 | 0.40 | 0.92607 | 0.00000 | 0.00000 | |
6942 | 2012.10.22 09:07 | close | 3471 | 0.40 | 0.92668 | 0.00000 | 0.00000 | 24.73 | 19944.39 |
6943 | 2012.10.25 07:50 | buy | 3472 | 0.40 | 0.93090 | 0.00000 | 0.00000 | |
6944 | 2012.10.25 08:06 | buy | 3473 | 0.40 | 0.93019 | 0.00000 | 0.00000 | |
6945 | 2012.10.25 09:08 | close | 3472 | 0.40 | 0.93110 | 0.00000 | 0.00000 | 6.99 | 19951.38 |
6946 | 2012.10.25 09:08 | close | 3473 | 0.40 | 0.93110 | 0.00000 | 0.00000 | 37.49 | 19988.87 |
6947 | 2012.10.26 06:25 | sell | 3474 | 0.40 | 0.93509 | 0.00000 | 0.00000 | |
6948 | 2012.10.26 08:07 | sell | 3475 | 0.40 | 0.93581 | 0.00000 | 0.00000 | |
6949 | 2012.10.26 08:13 | sell | 3476 | 0.40 | 0.93652 | 0.00000 | 0.00000 | |
6950 | 2012.10.26 10:43 | close | 3474 | 0.40 | 0.93518 | 0.00000 | 0.00000 | -5.45 | 19983.42 |
6951 | 2012.10.26 10:43 | close | 3475 | 0.40 | 0.93518 | 0.00000 | 0.00000 | 25.35 | 20008.77 |
6952 | 2012.10.26 10:43 | close | 3476 | 0.40 | 0.93518 | 0.00000 | 0.00000 | 55.72 | 20064.49 |
6953 | 2012.10.28 23:00 | buy | 3477 | 0.41 | 0.93444 | 0.00000 | 0.00000 | |
6954 | 2012.10.28 23:04 | close | 3477 | 0.41 | 0.93595 | 0.00000 | 0.00000 | 64.51 | 20129.00 |
6955 | 2012.10.28 23:04 | sell | 3478 | 0.41 | 0.93595 | 0.00000 | 0.00000 | |
6956 | 2012.10.28 23:05 | close | 3478 | 0.41 | 0.93470 | 0.00000 | 0.00000 | 53.19 | 20182.19 |
6957 | 2012.10.28 23:32 | buy | 3479 | 0.41 | 0.93409 | 0.00000 | 0.00000 | |
6958 | 2012.10.29 00:09 | close | 3479 | 0.41 | 0.93530 | 0.00000 | 0.00000 | 52.02 | 20234.22 |
6959 | 2012.10.30 07:58 | sell | 3480 | 0.41 | 0.93699 | 0.00000 | 0.00000 | |
6960 | 2012.10.30 08:23 | close | 3480 | 0.41 | 0.93618 | 0.00000 | 0.00000 | 33.83 | 20268.05 |
6961 | 2012.11.02 07:45 | sell | 3481 | 0.41 | 0.93473 | 0.00000 | 0.00000 | |
6962 | 2012.11.02 07:46 | sell | 3482 | 0.41 | 0.93547 | 0.00000 | 0.00000 | |
6963 | 2012.11.02 08:55 | close | 3481 | 0.41 | 0.93453 | 0.00000 | 0.00000 | 7.13 | 20275.18 |
6964 | 2012.11.02 08:55 | close | 3482 | 0.41 | 0.93453 | 0.00000 | 0.00000 | 39.60 | 20314.78 |
6965 | 2012.11.05 07:29 | buy | 3483 | 0.41 | 0.94055 | 0.00000 | 0.00000 | |
6966 | 2012.11.05 09:40 | close | 3483 | 0.41 | 0.94119 | 0.00000 | 0.00000 | 26.24 | 20341.02 |
6967 | 2012.11.06 05:45 | buy | 3484 | 0.41 | 0.94351 | 0.00000 | 0.00000 | |
6968 | 2012.11.06 06:39 | close | 3484 | 0.41 | 0.94434 | 0.00000 | 0.00000 | 34.40 | 20375.42 |
6969 | 2012.11.06 08:50 | buy | 3485 | 0.41 | 0.94331 | 0.00000 | 0.00000 | |
6970 | 2012.11.06 09:12 | close | 3485 | 0.41 | 0.94411 | 0.00000 | 0.00000 | 33.10 | 20408.52 |
6971 | 2012.11.06 12:10 | buy | 3486 | 0.41 | 0.94347 | 0.00000 | 0.00000 | |
6972 | 2012.11.06 13:07 | close | 3486 | 0.41 | 0.94429 | 0.00000 | 0.00000 | 33.96 | 20442.48 |
6973 | 2012.11.07 06:04 | buy | 3487 | 0.41 | 0.94105 | 0.00000 | 0.00000 | |
6974 | 2012.11.07 06:07 | buy | 3488 | 0.41 | 0.93969 | 0.00000 | 0.00000 | |
6975 | 2012.11.07 08:27 | buy | 3489 | 0.41 | 0.93897 | 0.00000 | 0.00000 | |
6976 | 2012.11.07 09:37 | buy | 3490 | 0.40 | 0.93819 | 0.00000 | 0.00000 | |
6977 | 2012.11.07 10:33 | close | 3487 | 0.41 | 0.94038 | 0.00000 | 0.00000 | -30.85 | 20411.63 |
6978 | 2012.11.07 10:33 | close | 3488 | 0.41 | 0.94038 | 0.00000 | 0.00000 | 28.44 | 20440.07 |
6979 | 2012.11.07 10:33 | close | 3489 | 0.41 | 0.94038 | 0.00000 | 0.00000 | 59.84 | 20499.91 |
6980 | 2012.11.07 10:33 | close | 3490 | 0.40 | 0.94038 | 0.00000 | 0.00000 | 91.55 | 20591.46 |
6981 | 2012.11.07 17:34 | buy | 3491 | 0.42 | 0.94497 | 0.00000 | 0.00000 | |
6982 | 2012.11.07 17:56 | close | 3491 | 0.42 | 0.94572 | 0.00000 | 0.00000 | 31.63 | 20623.09 |
6983 | 2012.11.07 18:10 | buy | 3492 | 0.42 | 0.94500 | 0.00000 | 0.00000 | |
6984 | 2012.11.08 01:54 | close | 3492 | 0.42 | 0.94547 | 0.00000 | 0.00000 | 21.11 | 20644.19 |
6985 | 2012.11.08 06:02 | sell | 3493 | 0.42 | 0.94622 | 0.00000 | 0.00000 | |
6986 | 2012.11.08 07:22 | close | 3493 | 0.42 | 0.94569 | 0.00000 | 0.00000 | 21.86 | 20666.05 |
6987 | 2012.11.15 06:04 | buy | 3494 | 0.42 | 0.94426 | 0.00000 | 0.00000 | |
6988 | 2012.11.15 06:57 | close | 3494 | 0.42 | 0.94488 | 0.00000 | 0.00000 | 25.88 | 20691.93 |
6989 | 2012.11.15 07:55 | buy | 3495 | 0.42 | 0.94400 | 0.00000 | 0.00000 | |
6990 | 2012.11.15 08:26 | close | 3495 | 0.42 | 0.94462 | 0.00000 | 0.00000 | 25.89 | 20717.82 |
6991 | 2012.11.16 23:11 | buy | 3496 | 0.42 | 0.94547 | 0.00000 | 0.00000 | |
6992 | 2012.11.19 01:45 | buy | 3497 | 0.42 | 0.94472 | 0.00000 | 0.00000 | |
6993 | 2012.11.19 04:33 | buy | 3498 | 0.41 | 0.94400 | 0.00000 | 0.00000 | |
6994 | 2012.11.19 07:05 | sell | 3499 | 0.41 | 0.94482 | 0.00000 | 0.00000 | |
6995 | 2012.11.19 08:35 | close | 3499 | 0.41 | 0.94430 | 0.00000 | 0.00000 | 20.94 | 20738.76 |
6996 | 2012.11.19 10:07 | close | 3496 | 0.42 | 0.94503 | 0.00000 | 0.00000 | -20.59 | 20718.17 |
6997 | 2012.11.19 10:07 | close | 3497 | 0.42 | 0.94503 | 0.00000 | 0.00000 | 12.10 | 20730.27 |
6998 | 2012.11.19 10:07 | close | 3498 | 0.41 | 0.94503 | 0.00000 | 0.00000 | 43.05 | 20773.32 |
6999 | 2012.11.21 06:00 | sell | 3500 | 0.42 | 0.94367 | 0.00000 | 0.00000 | |
7000 | 2012.11.21 06:01 | sell | 3501 | 0.42 | 0.94452 | 0.00000 | 0.00000 | |
7001 | 2012.11.21 06:16 | sell | 3502 | 0.41 | 0.94577 | 0.00000 | 0.00000 | |
7002 | 2012.11.21 09:40 | close | 3500 | 0.42 | 0.94413 | 0.00000 | 0.00000 | -22.14 | 20751.18 |
7003 | 2012.11.21 09:40 | close | 3501 | 0.42 | 0.94413 | 0.00000 | 0.00000 | 15.67 | 20766.85 |
7004 | 2012.11.21 09:40 | close | 3502 | 0.41 | 0.94413 | 0.00000 | 0.00000 | 69.58 | 20836.43 |
7005 | 2012.11.22 06:23 | sell | 3503 | 0.42 | 0.93833 | 0.00000 | 0.00000 | |
7006 | 2012.11.22 07:55 | close | 3503 | 0.42 | 0.93780 | 0.00000 | 0.00000 | 22.06 | 20858.49 |
7007 | 2012.11.26 02:45 | sell | 3504 | 0.42 | 0.92883 | 0.00000 | 0.00000 | |
7008 | 2012.11.26 08:45 | sell | 3505 | 0.42 | 0.92958 | 0.00000 | 0.00000 | |
7009 | 2012.11.26 09:28 | close | 3504 | 0.42 | 0.92827 | 0.00000 | 0.00000 | 23.66 | 20882.15 |
7010 | 2012.11.26 09:28 | close | 3505 | 0.42 | 0.92827 | 0.00000 | 0.00000 | 57.59 | 20939.74 |
7011 | 2012.11.27 10:30 | sell | 3506 | 0.42 | 0.92825 | 0.00000 | 0.00000 | |
7012 | 2012.11.27 11:32 | sell | 3507 | 0.42 | 0.92931 | 0.00000 | 0.00000 | |
7013 | 2012.11.27 12:30 | sell | 3508 | 0.42 | 0.93004 | 0.00000 | 0.00000 | |
7014 | 2012.11.27 14:51 | close | 3506 | 0.42 | 0.92867 | 0.00000 | 0.00000 | -20.67 | 20919.07 |
7015 | 2012.11.27 14:51 | close | 3507 | 0.42 | 0.92867 | 0.00000 | 0.00000 | 27.26 | 20946.33 |
7016 | 2012.11.27 14:51 | close | 3508 | 0.42 | 0.92867 | 0.00000 | 0.00000 | 60.28 | 21006.61 |
7017 | 2012.11.28 23:56 | buy | 3509 | 0.43 | 0.93000 | 0.00000 | 0.00000 | |
7018 | 2012.11.29 00:01 | buy | 3510 | 0.42 | 0.92902 | 0.00000 | 0.00000 | |
7019 | 2012.11.29 08:39 | close | 3509 | 0.43 | 0.92996 | 0.00000 | 0.00000 | -1.62 | 21004.99 |
7020 | 2012.11.29 08:39 | close | 3510 | 0.42 | 0.92996 | 0.00000 | 0.00000 | 40.77 | 21045.76 |
7021 | 2012.12.03 07:15 | sell | 3511 | 0.43 | 0.92557 | 0.00000 | 0.00000 | |
7022 | 2012.12.03 09:58 | close | 3511 | 0.43 | 0.92507 | 0.00000 | 0.00000 | 21.52 | 21067.28 |
7023 | 2012.12.04 06:07 | buy | 3512 | 0.43 | 0.92561 | 0.00000 | 0.00000 | |
7024 | 2012.12.04 07:14 | close | 3512 | 0.43 | 0.92613 | 0.00000 | 0.00000 | 22.42 | 21089.70 |
7025 | 2012.12.06 23:12 | buy | 3513 | 0.43 | 0.93276 | 0.00000 | 0.00000 | |
7026 | 2012.12.07 07:56 | close | 3513 | 0.43 | 0.93263 | 0.00000 | 0.00000 | -7.06 | 21082.64 |
7027 | 2012.12.11 06:30 | buy | 3514 | 0.43 | 0.93275 | 0.00000 | 0.00000 | |
7028 | 2012.12.11 09:09 | close | 3514 | 0.43 | 0.93335 | 0.00000 | 0.00000 | 25.92 | 21108.56 |
7029 | 2012.12.13 06:17 | buy | 3515 | 0.43 | 0.92602 | 0.00000 | 0.00000 | |
7030 | 2012.12.13 08:05 | close | 3515 | 0.43 | 0.92657 | 0.00000 | 0.00000 | 23.80 | 21132.36 |
7031 | 2012.12.14 07:39 | buy | 3516 | 0.43 | 0.92309 | 0.00000 | 0.00000 | |
7032 | 2012.12.14 08:13 | buy | 3517 | 0.42 | 0.92229 | 0.00000 | 0.00000 | |
7033 | 2012.12.14 08:21 | buy | 3518 | 0.42 | 0.92137 | 0.00000 | 0.00000 | |
7034 | 2012.12.14 10:24 | close | 3516 | 0.43 | 0.92278 | 0.00000 | 0.00000 | -16.17 | 21116.19 |
7035 | 2012.12.14 10:24 | close | 3517 | 0.42 | 0.92278 | 0.00000 | 0.00000 | 20.62 | 21136.81 |
7036 | 2012.12.14 10:24 | close | 3518 | 0.42 | 0.92278 | 0.00000 | 0.00000 | 62.50 | 21199.31 |
7037 | 2012.12.17 02:12 | sell | 3519 | 0.43 | 0.91889 | 0.00000 | 0.00000 | |
7038 | 2012.12.17 06:46 | buy | 3520 | 0.43 | 0.91854 | 0.00000 | 0.00000 | |
7039 | 2012.12.17 06:53 | close | 3519 | 0.43 | 0.91828 | 0.00000 | 0.00000 | 26.84 | 21226.15 |
7040 | 2012.12.17 10:15 | buy | 3521 | 0.43 | 0.91764 | 0.00000 | 0.00000 | |
7041 | 2012.12.17 12:08 | close | 3520 | 0.43 | 0.91860 | 0.00000 | 0.00000 | 1.09 | 21227.24 |
7042 | 2012.12.17 12:08 | close | 3521 | 0.43 | 0.91860 | 0.00000 | 0.00000 | 43.22 | 21270.46 |
7043 | 2012.12.17 19:59 | sell | 3522 | 0.43 | 0.91799 | 0.00000 | 0.00000 | |
7044 | 2012.12.18 03:50 | close | 3522 | 0.43 | 0.91745 | 0.00000 | 0.00000 | 21.67 | 21292.13 |
7045 | 2012.12.18 10:17 | sell | 3523 | 0.43 | 0.91829 | 0.00000 | 0.00000 | |
7046 | 2012.12.18 10:53 | close | 3523 | 0.43 | 0.91739 | 0.00000 | 0.00000 | 40.46 | 21332.59 |
7047 | 2012.12.19 09:21 | sell | 3524 | 0.43 | 0.91255 | 0.00000 | 0.00000 | |
7048 | 2012.12.19 09:46 | close | 3524 | 0.43 | 0.91194 | 0.00000 | 0.00000 | 27.04 | 21359.63 |
7049 | 2012.12.19 10:14 | sell | 3525 | 0.43 | 0.91274 | 0.00000 | 0.00000 | |
7050 | 2012.12.19 11:03 | close | 3525 | 0.43 | 0.91212 | 0.00000 | 0.00000 | 27.51 | 21387.14 |
7051 | 2012.12.19 17:19 | sell | 3526 | 0.43 | 0.91071 | 0.00000 | 0.00000 | |
7052 | 2012.12.19 17:23 | sell | 3527 | 0.43 | 0.91151 | 0.00000 | 0.00000 | |
7053 | 2012.12.19 18:27 | sell | 3528 | 0.43 | 0.91226 | 0.00000 | 0.00000 | |
7054 | 2012.12.19 23:19 | sell | 3529 | 0.42 | 0.91308 | 0.00000 | 0.00000 | |
7055 | 2012.12.20 10:23 | close | 3526 | 0.43 | 0.91252 | 0.00000 | 0.00000 | -92.78 | 21294.36 |
7056 | 2012.12.20 10:23 | close | 3527 | 0.43 | 0.91252 | 0.00000 | 0.00000 | -55.08 | 21239.28 |
7057 | 2012.12.20 10:23 | close | 3528 | 0.43 | 0.91252 | 0.00000 | 0.00000 | -19.74 | 21219.54 |
7058 | 2012.12.20 10:23 | close | 3529 | 0.42 | 0.91252 | 0.00000 | 0.00000 | 18.46 | 21238.00 |
7059 | 2012.12.20 18:21 | sell | 3530 | 0.43 | 0.91301 | 0.00000 | 0.00000 | |
7060 | 2012.12.20 19:22 | close | 3530 | 0.43 | 0.91225 | 0.00000 | 0.00000 | 34.10 | 21272.10 |
7061 | 2012.12.21 02:04 | sell | 3531 | 0.43 | 0.91228 | 0.00000 | 0.00000 | |
7062 | 2012.12.21 03:01 | sell | 3532 | 0.43 | 0.91312 | 0.00000 | 0.00000 | |
7063 | 2012.12.21 03:10 | sell | 3533 | 0.42 | 0.91398 | 0.00000 | 0.00000 | |
7064 | 2012.12.21 03:22 | sell | 3534 | 0.42 | 0.91519 | 0.00000 | 0.00000 | |
7065 | 2012.12.21 09:20 | close | 3531 | 0.43 | 0.91351 | 0.00000 | 0.00000 | -59.62 | 21212.48 |
7066 | 2012.12.21 09:20 | close | 3532 | 0.43 | 0.91351 | 0.00000 | 0.00000 | -20.08 | 21192.40 |
7067 | 2012.12.21 09:20 | close | 3533 | 0.42 | 0.91351 | 0.00000 | 0.00000 | 19.93 | 21212.33 |
7068 | 2012.12.21 09:20 | close | 3534 | 0.42 | 0.91351 | 0.00000 | 0.00000 | 75.56 | 21287.89 |
7069 | 2012.12.27 07:15 | sell | 3535 | 0.43 | 0.91373 | 0.00000 | 0.00000 | |
7070 | 2012.12.27 08:21 | close | 3535 | 0.43 | 0.91320 | 0.00000 | 0.00000 | 23.24 | 21311.13 |
7071 | 2012.12.31 06:49 | sell | 3536 | 0.43 | 0.91478 | 0.00000 | 0.00000 | |
7072 | 2012.12.31 09:11 | sell | 3537 | 0.43 | 0.91555 | 0.00000 | 0.00000 | |
7073 | 2012.12.31 11:36 | close | 3536 | 0.43 | 0.91467 | 0.00000 | 0.00000 | 3.45 | 21314.58 |
7074 | 2012.12.31 11:36 | close | 3537 | 0.43 | 0.91467 | 0.00000 | 0.00000 | 39.65 | 21354.23 |
7075 | 2013.01.02 06:43 | sell | 3538 | 0.43 | 0.91096 | 0.00000 | 0.00000 | |
7076 | 2013.01.02 09:03 | close | 3538 | 0.43 | 0.91046 | 0.00000 | 0.00000 | 21.89 | 21376.12 |
7077 | 2013.01.02 23:01 | buy | 3539 | 0.43 | 0.91792 | 0.00000 | 0.00000 | |
7078 | 2013.01.03 01:47 | close | 3539 | 0.43 | 0.91848 | 0.00000 | 0.00000 | 26.45 | 21402.57 |
7079 | 2013.01.03 17:10 | buy | 3540 | 0.43 | 0.92226 | 0.00000 | 0.00000 | |
7080 | 2013.01.03 17:54 | close | 3540 | 0.43 | 0.92297 | 0.00000 | 0.00000 | 31.36 | 21433.93 |
7081 | 2013.01.03 18:16 | buy | 3541 | 0.43 | 0.92170 | 0.00000 | 0.00000 | |
7082 | 2013.01.03 18:58 | close | 3541 | 0.43 | 0.92231 | 0.00000 | 0.00000 | 26.72 | 21460.65 |
7083 | 2013.01.04 08:08 | buy | 3542 | 0.43 | 0.92680 | 0.00000 | 0.00000 | |
7084 | 2013.01.04 08:59 | close | 3542 | 0.43 | 0.92747 | 0.00000 | 0.00000 | 29.34 | 21489.99 |
7085 | 2013.01.04 15:45 | buy | 3543 | 0.43 | 0.92866 | 0.00000 | 0.00000 | |
7086 | 2013.01.04 15:54 | buy | 3544 | 0.43 | 0.92791 | 0.00000 | 0.00000 | |
7087 | 2013.01.04 16:03 | buy | 3545 | 0.43 | 0.92719 | 0.00000 | 0.00000 | |
7088 | 2013.01.04 16:12 | buy | 3546 | 0.42 | 0.92632 | 0.00000 | 0.00000 | |
7089 | 2013.01.07 02:49 | close | 3543 | 0.43 | 0.92623 | 0.00000 | 0.00000 | -113.88 | 21376.11 |
7090 | 2013.01.07 02:49 | close | 3544 | 0.43 | 0.92623 | 0.00000 | 0.00000 | -79.06 | 21297.05 |
7091 | 2013.01.07 02:49 | close | 3545 | 0.43 | 0.92623 | 0.00000 | 0.00000 | -45.64 | 21251.41 |
7092 | 2013.01.07 02:49 | close | 3546 | 0.42 | 0.92623 | 0.00000 | 0.00000 | -5.12 | 21246.29 |
7093 | 2013.01.07 06:17 | sell | 3547 | 0.43 | 0.92630 | 0.00000 | 0.00000 | |
7094 | 2013.01.07 06:28 | sell | 3548 | 0.43 | 0.92708 | 0.00000 | 0.00000 | |
7095 | 2013.01.07 09:32 | buy | 3549 | 0.43 | 0.92635 | 0.00000 | 0.00000 | |
7096 | 2013.01.07 09:35 | close | 3547 | 0.43 | 0.92617 | 0.00000 | 0.00000 | 4.32 | 21250.61 |
7097 | 2013.01.07 09:35 | close | 3548 | 0.43 | 0.92617 | 0.00000 | 0.00000 | 40.53 | 21291.14 |
7098 | 2013.01.07 09:55 | close | 3549 | 0.43 | 0.92715 | 0.00000 | 0.00000 | 35.38 | 21326.52 |
7099 | 2013.01.07 15:50 | buy | 3550 | 0.43 | 0.92624 | 0.00000 | 0.00000 | |
7100 | 2013.01.07 15:56 | buy | 3551 | 0.43 | 0.92545 | 0.00000 | 0.00000 | |
7101 | 2013.01.07 17:11 | buy | 3552 | 0.43 | 0.92468 | 0.00000 | 0.00000 | |
7102 | 2013.01.07 17:43 | buy | 3553 | 0.42 | 0.92392 | 0.00000 | 0.00000 | |
7103 | 2013.01.08 03:24 | close | 3550 | 0.43 | 0.92207 | 0.00000 | 0.00000 | -195.53 | 21130.99 |
7104 | 2013.01.08 03:24 | close | 3551 | 0.43 | 0.92207 | 0.00000 | 0.00000 | -158.69 | 20972.30 |
7105 | 2013.01.08 03:24 | close | 3552 | 0.43 | 0.92207 | 0.00000 | 0.00000 | -122.79 | 20849.51 |
7106 | 2013.01.08 03:24 | close | 3553 | 0.42 | 0.92207 | 0.00000 | 0.00000 | -85.31 | 20764.19 |
7107 | 2013.01.10 23:19 | sell | 3554 | 0.42 | 0.91514 | 0.00000 | 0.00000 | |
7108 | 2013.01.11 00:00 | close | 3554 | 0.42 | 0.91424 | 0.00000 | 0.00000 | 37.79 | 20801.99 |
7109 | 2013.01.11 21:01 | sell | 3555 | 0.42 | 0.91291 | 0.00000 | 0.00000 | |
7110 | 2013.01.11 22:53 | sell | 3556 | 0.42 | 0.91371 | 0.00000 | 0.00000 | |
7111 | 2013.01.14 04:18 | close | 3555 | 0.42 | 0.91279 | 0.00000 | 0.00000 | 1.96 | 20803.95 |
7112 | 2013.01.14 04:18 | close | 3556 | 0.42 | 0.91279 | 0.00000 | 0.00000 | 38.77 | 20842.72 |
7113 | 2013.01.15 06:47 | buy | 3557 | 0.42 | 0.92322 | 0.00000 | 0.00000 | |
7114 | 2013.01.15 06:58 | close | 3557 | 0.42 | 0.92405 | 0.00000 | 0.00000 | 36.05 | 20878.77 |
7115 | 2013.01.16 03:05 | buy | 3558 | 0.42 | 0.93105 | 0.00000 | 0.00000 | |
7116 | 2013.01.16 03:18 | close | 3558 | 0.42 | 0.93182 | 0.00000 | 0.00000 | 33.03 | 20911.80 |
7117 | 2013.01.16 03:35 | buy | 3559 | 0.42 | 0.93094 | 0.00000 | 0.00000 | |
7118 | 2013.01.16 04:29 | close | 3559 | 0.42 | 0.93156 | 0.00000 | 0.00000 | 26.27 | 20938.07 |
7119 | 2013.01.16 07:28 | sell | 3560 | 0.42 | 0.93222 | 0.00000 | 0.00000 | |
7120 | 2013.01.16 08:25 | close | 3560 | 0.42 | 0.93157 | 0.00000 | 0.00000 | 27.63 | 20965.70 |
7121 | 2013.01.16 09:28 | buy | 3561 | 0.42 | 0.93059 | 0.00000 | 0.00000 | |
7122 | 2013.01.16 09:39 | buy | 3562 | 0.42 | 0.92983 | 0.00000 | 0.00000 | |
7123 | 2013.01.16 09:44 | close | 3561 | 0.42 | 0.93107 | 0.00000 | 0.00000 | 19.97 | 20985.67 |
7124 | 2013.01.16 09:44 | close | 3562 | 0.42 | 0.93107 | 0.00000 | 0.00000 | 54.26 | 21039.93 |
7125 | 2013.01.16 10:14 | buy | 3563 | 0.43 | 0.93020 | 0.00000 | 0.00000 | |
7126 | 2013.01.16 10:17 | buy | 3564 | 0.42 | 0.92940 | 0.00000 | 0.00000 | |
7127 | 2013.01.16 10:31 | close | 3563 | 0.43 | 0.93063 | 0.00000 | 0.00000 | 18.15 | 21058.08 |
7128 | 2013.01.16 10:31 | close | 3564 | 0.42 | 0.93063 | 0.00000 | 0.00000 | 53.83 | 21111.91 |
7129 | 2013.01.16 10:38 | buy | 3565 | 0.43 | 0.92975 | 0.00000 | 0.00000 | |
7130 | 2013.01.16 11:51 | close | 3565 | 0.43 | 0.93028 | 0.00000 | 0.00000 | 22.78 | 21134.69 |
7131 | 2013.01.16 13:09 | buy | 3566 | 0.43 | 0.92902 | 0.00000 | 0.00000 | |
7132 | 2013.01.16 13:58 | close | 3566 | 0.43 | 0.92973 | 0.00000 | 0.00000 | 31.12 | 21165.81 |
7133 | 2013.01.16 22:53 | buy | 3567 | 0.43 | 0.93105 | 0.00000 | 0.00000 | |
7134 | 2013.01.17 02:12 | close | 3567 | 0.43 | 0.93155 | 0.00000 | 0.00000 | 23.31 | 21189.12 |
7135 | 2013.01.17 02:51 | buy | 3568 | 0.43 | 0.93050 | 0.00000 | 0.00000 | |
7136 | 2013.01.17 04:12 | close | 3568 | 0.43 | 0.93114 | 0.00000 | 0.00000 | 27.84 | 21216.96 |
7137 | 2013.01.17 06:03 | sell | 3569 | 0.43 | 0.93238 | 0.00000 | 0.00000 | |
7138 | 2013.01.17 06:27 | close | 3569 | 0.43 | 0.93152 | 0.00000 | 0.00000 | 37.98 | 21254.94 |
7139 | 2013.01.17 08:07 | buy | 3570 | 0.43 | 0.93125 | 0.00000 | 0.00000 | |
7140 | 2013.01.17 09:25 | close | 3570 | 0.43 | 0.93191 | 0.00000 | 0.00000 | 28.73 | 21283.67 |
7141 | 2013.01.18 06:00 | sell | 3571 | 0.43 | 0.93845 | 0.00000 | 0.00000 | |
7142 | 2013.01.18 06:42 | close | 3571 | 0.43 | 0.93754 | 0.00000 | 0.00000 | 40.02 | 21323.69 |
7143 | 2013.01.18 09:41 | buy | 3572 | 0.43 | 0.93646 | 0.00000 | 0.00000 | |
7144 | 2013.01.18 10:31 | buy | 3573 | 0.43 | 0.93566 | 0.00000 | 0.00000 | |
7145 | 2013.01.18 10:45 | close | 3572 | 0.43 | 0.93691 | 0.00000 | 0.00000 | 18.93 | 21342.62 |
7146 | 2013.01.18 10:45 | close | 3573 | 0.43 | 0.93691 | 0.00000 | 0.00000 | 55.65 | 21398.27 |
7147 | 2013.01.18 11:16 | buy | 3574 | 0.43 | 0.93557 | 0.00000 | 0.00000 | |
7148 | 2013.01.18 11:22 | buy | 3575 | 0.43 | 0.93450 | 0.00000 | 0.00000 | |
7149 | 2013.01.18 11:39 | close | 3574 | 0.43 | 0.93564 | 0.00000 | 0.00000 | 1.50 | 21399.77 |
7150 | 2013.01.18 11:39 | close | 3575 | 0.43 | 0.93564 | 0.00000 | 0.00000 | 50.67 | 21450.44 |
7151 | 2013.01.21 02:56 | buy | 3576 | 0.43 | 0.93369 | 0.00000 | 0.00000 | |
7152 | 2013.01.21 03:07 | buy | 3577 | 0.43 | 0.93295 | 0.00000 | 0.00000 | |
7153 | 2013.01.21 04:12 | close | 3576 | 0.43 | 0.93386 | 0.00000 | 0.00000 | 6.11 | 21456.55 |
7154 | 2013.01.21 04:12 | close | 3577 | 0.43 | 0.93386 | 0.00000 | 0.00000 | 40.18 | 21496.73 |
7155 | 2013.01.22 06:01 | buy | 3578 | 0.43 | 0.93272 | 0.00000 | 0.00000 | |
7156 | 2013.01.22 06:18 | buy | 3579 | 0.43 | 0.93198 | 0.00000 | 0.00000 | |
7157 | 2013.01.22 06:21 | buy | 3580 | 0.43 | 0.93108 | 0.00000 | 0.00000 | |
7158 | 2013.01.22 06:33 | buy | 3581 | 0.42 | 0.92994 | 0.00000 | 0.00000 | |
7159 | 2013.01.22 11:06 | close | 3578 | 0.43 | 0.93223 | 0.00000 | 0.00000 | -24.32 | 21472.41 |
7160 | 2013.01.22 11:06 | close | 3579 | 0.43 | 0.93223 | 0.00000 | 0.00000 | 9.81 | 21482.22 |
7161 | 2013.01.22 11:06 | close | 3580 | 0.43 | 0.93223 | 0.00000 | 0.00000 | 51.32 | 21533.54 |
7162 | 2013.01.22 11:06 | close | 3581 | 0.42 | 0.93223 | 0.00000 | 0.00000 | 101.49 | 21635.03 |
7163 | 2013.01.23 06:15 | buy | 3582 | 0.44 | 0.92940 | 0.00000 | 0.00000 | |
7164 | 2013.01.23 07:19 | close | 3582 | 0.44 | 0.92990 | 0.00000 | 0.00000 | 21.90 | 21656.93 |
7165 | 2013.01.23 23:00 | buy | 3583 | 0.44 | 0.92874 | 0.00000 | 0.00000 | |
7166 | 2013.01.23 23:25 | close | 3583 | 0.44 | 0.92943 | 0.00000 | 0.00000 | 30.91 | 21687.84 |
7167 | 2013.01.24 23:51 | sell | 3584 | 0.44 | 0.92910 | 0.00000 | 0.00000 | |
7168 | 2013.01.25 01:40 | sell | 3585 | 0.44 | 0.92993 | 0.00000 | 0.00000 | |
7169 | 2013.01.25 09:07 | close | 3584 | 0.44 | 0.92921 | 0.00000 | 0.00000 | -8.94 | 21678.90 |
7170 | 2013.01.25 09:07 | close | 3585 | 0.44 | 0.92921 | 0.00000 | 0.00000 | 32.33 | 21711.23 |
7171 | 2013.01.31 06:00 | buy | 3586 | 0.44 | 0.90917 | 0.00000 | 0.00000 | |
7172 | 2013.01.31 08:21 | close | 3586 | 0.44 | 0.90980 | 0.00000 | 0.00000 | 28.71 | 21739.94 |
7173 | 2013.01.31 08:24 | sell | 3587 | 0.44 | 0.91004 | 0.00000 | 0.00000 | |
7174 | 2013.01.31 08:38 | sell | 3588 | 0.44 | 0.91080 | 0.00000 | 0.00000 | |
7175 | 2013.01.31 09:40 | sell | 3589 | 0.43 | 0.91156 | 0.00000 | 0.00000 | |
7176 | 2013.01.31 10:46 | close | 3587 | 0.44 | 0.91018 | 0.00000 | 0.00000 | -8.53 | 21731.41 |
7177 | 2013.01.31 10:46 | close | 3588 | 0.44 | 0.91018 | 0.00000 | 0.00000 | 28.21 | 21759.62 |
7178 | 2013.01.31 10:46 | close | 3589 | 0.43 | 0.91018 | 0.00000 | 0.00000 | 63.48 | 21823.10 |
7179 | 2013.01.31 13:04 | sell | 3590 | 0.44 | 0.91164 | 0.00000 | 0.00000 | |
7180 | 2013.01.31 14:25 | close | 3590 | 0.44 | 0.91062 | 0.00000 | 0.00000 | 47.53 | 21870.63 |
7181 | 2013.01.31 16:50 | sell | 3591 | 0.44 | 0.91168 | 0.00000 | 0.00000 | |
7182 | 2013.01.31 17:24 | close | 3591 | 0.44 | 0.91103 | 0.00000 | 0.00000 | 29.63 | 21900.26 |
7183 | 2013.02.01 06:08 | sell | 3592 | 0.44 | 0.91056 | 0.00000 | 0.00000 | |
7184 | 2013.02.01 07:45 | close | 3592 | 0.44 | 0.90970 | 0.00000 | 0.00000 | 39.84 | 21940.10 |
7185 | 2013.02.01 10:41 | sell | 3593 | 0.44 | 0.91038 | 0.00000 | 0.00000 | |
7186 | 2013.02.01 10:50 | close | 3593 | 0.44 | 0.90955 | 0.00000 | 0.00000 | 38.39 | 21978.49 |
7187 | 2013.02.01 16:46 | sell | 3594 | 0.44 | 0.90604 | 0.00000 | 0.00000 | |
7188 | 2013.02.01 17:03 | sell | 3595 | 0.44 | 0.90680 | 0.00000 | 0.00000 | |
7189 | 2013.02.01 17:09 | close | 3594 | 0.44 | 0.90558 | 0.00000 | 0.00000 | 20.59 | 21999.08 |
7190 | 2013.02.01 17:09 | close | 3595 | 0.44 | 0.90558 | 0.00000 | 0.00000 | 57.52 | 22056.60 |
7191 | 2013.02.01 20:34 | sell | 3596 | 0.45 | 0.90586 | 0.00000 | 0.00000 | |
7192 | 2013.02.01 20:58 | sell | 3597 | 0.44 | 0.90660 | 0.00000 | 0.00000 | |
7193 | 2013.02.01 21:43 | sell | 3598 | 0.44 | 0.90733 | 0.00000 | 0.00000 | |
7194 | 2013.02.01 21:50 | sell | 3599 | 0.44 | 0.90835 | 0.00000 | 0.00000 | |
7195 | 2013.02.04 16:21 | close | 3596 | 0.45 | 0.90928 | 0.00000 | 0.00000 | -173.06 | 21883.54 |
7196 | 2013.02.04 16:21 | close | 3597 | 0.44 | 0.90928 | 0.00000 | 0.00000 | -133.42 | 21750.12 |
7197 | 2013.02.04 16:21 | close | 3598 | 0.44 | 0.90928 | 0.00000 | 0.00000 | -98.09 | 21652.04 |
7198 | 2013.02.04 16:21 | close | 3599 | 0.44 | 0.90928 | 0.00000 | 0.00000 | -48.73 | 21603.31 |
7199 | 2013.02.05 01:13 | sell | 3600 | 0.44 | 0.90893 | 0.00000 | 0.00000 | |
7200 | 2013.02.05 02:42 | sell | 3601 | 0.43 | 0.90970 | 0.00000 | 0.00000 | |
7201 | 2013.02.05 09:00 | sell | 3602 | 0.43 | 0.91063 | 0.00000 | 0.00000 | |
7202 | 2013.02.05 09:32 | close | 3600 | 0.44 | 0.90965 | 0.00000 | 0.00000 | -36.59 | 21566.72 |
7203 | 2013.02.05 09:32 | close | 3601 | 0.43 | 0.90965 | 0.00000 | 0.00000 | 0.64 | 21567.36 |
7204 | 2013.02.05 09:32 | close | 3602 | 0.43 | 0.90965 | 0.00000 | 0.00000 | 44.61 | 21611.97 |
7205 | 2013.02.11 06:13 | sell | 3603 | 0.44 | 0.91850 | 0.00000 | 0.00000 | |
7206 | 2013.02.11 08:08 | close | 3603 | 0.44 | 0.91800 | 0.00000 | 0.00000 | 22.21 | 21634.18 |
7207 | 2013.02.11 23:47 | sell | 3604 | 0.44 | 0.91990 | 0.00000 | 0.00000 | |
7208 | 2013.02.12 00:23 | sell | 3605 | 0.43 | 0.92106 | 0.00000 | 0.00000 | |
7209 | 2013.02.12 06:56 | close | 3604 | 0.44 | 0.92025 | 0.00000 | 0.00000 | -20.46 | 21613.72 |
7210 | 2013.02.12 06:56 | close | 3605 | 0.43 | 0.92025 | 0.00000 | 0.00000 | 36.13 | 21649.85 |
7211 | 2013.02.14 07:45 | sell | 3606 | 0.44 | 0.91774 | 0.00000 | 0.00000 | |
7212 | 2013.02.14 08:58 | sell | 3607 | 0.44 | 0.91887 | 0.00000 | 0.00000 | |
7213 | 2013.02.14 09:05 | sell | 3608 | 0.43 | 0.91969 | 0.00000 | 0.00000 | |
7214 | 2013.02.14 09:20 | sell | 3609 | 0.43 | 0.92064 | 0.00000 | 0.00000 | |
7215 | 2013.02.14 23:42 | close | 3606 | 0.44 | 0.92143 | 0.00000 | 0.00000 | -177.96 | 21471.89 |
7216 | 2013.02.14 23:42 | close | 3607 | 0.44 | 0.92143 | 0.00000 | 0.00000 | -124.00 | 21347.89 |
7217 | 2013.02.14 23:42 | close | 3608 | 0.43 | 0.92143 | 0.00000 | 0.00000 | -82.92 | 21264.97 |
7218 | 2013.02.14 23:42 | close | 3609 | 0.43 | 0.92143 | 0.00000 | 0.00000 | -38.59 | 21226.38 |
7219 | 2013.02.15 07:30 | sell | 3610 | 0.43 | 0.92229 | 0.00000 | 0.00000 | |
7220 | 2013.02.15 08:31 | close | 3610 | 0.43 | 0.92099 | 0.00000 | 0.00000 | 58.98 | 21285.36 |
7221 | 2013.02.19 07:07 | buy | 3611 | 0.43 | 0.92317 | 0.00000 | 0.00000 | |
7222 | 2013.02.19 09:19 | close | 3611 | 0.43 | 0.92387 | 0.00000 | 0.00000 | 30.86 | 21316.22 |
7223 | 2013.02.21 06:27 | sell | 3612 | 0.43 | 0.92932 | 0.00000 | 0.00000 | |
7224 | 2013.02.21 07:42 | sell | 3613 | 0.43 | 0.93008 | 0.00000 | 0.00000 | |
7225 | 2013.02.21 08:43 | close | 3612 | 0.43 | 0.92916 | 0.00000 | 0.00000 | 5.68 | 21321.90 |
7226 | 2013.02.21 08:43 | close | 3613 | 0.43 | 0.92916 | 0.00000 | 0.00000 | 40.86 | 21362.76 |
7227 | 2013.02.21 09:28 | buy | 3614 | 0.43 | 0.92848 | 0.00000 | 0.00000 | |
7228 | 2013.02.21 09:56 | buy | 3615 | 0.43 | 0.92771 | 0.00000 | 0.00000 | |
7229 | 2013.02.21 10:21 | close | 3614 | 0.43 | 0.92898 | 0.00000 | 0.00000 | 21.42 | 21384.18 |
7230 | 2013.02.21 10:21 | close | 3615 | 0.43 | 0.92898 | 0.00000 | 0.00000 | 57.06 | 21441.24 |
7231 | 2013.02.21 15:37 | buy | 3616 | 0.43 | 0.93126 | 0.00000 | 0.00000 | |
7232 | 2013.02.21 16:26 | buy | 3617 | 0.43 | 0.93050 | 0.00000 | 0.00000 | |
7233 | 2013.02.21 17:05 | buy | 3618 | 0.43 | 0.92958 | 0.00000 | 0.00000 | |
7234 | 2013.02.21 18:43 | close | 3616 | 0.43 | 0.93098 | 0.00000 | 0.00000 | -14.65 | 21426.59 |
7235 | 2013.02.21 18:43 | close | 3617 | 0.43 | 0.93098 | 0.00000 | 0.00000 | 20.45 | 21447.04 |
7236 | 2013.02.21 18:43 | close | 3618 | 0.43 | 0.93098 | 0.00000 | 0.00000 | 62.94 | 21509.98 |
7237 | 2013.02.22 04:18 | buy | 3619 | 0.44 | 0.93016 | 0.00000 | 0.00000 | |
7238 | 2013.02.22 04:28 | buy | 3620 | 0.43 | 0.92939 | 0.00000 | 0.00000 | |
7239 | 2013.02.22 09:50 | close | 3619 | 0.44 | 0.93008 | 0.00000 | 0.00000 | -5.54 | 21504.44 |
7240 | 2013.02.22 09:50 | close | 3620 | 0.43 | 0.93008 | 0.00000 | 0.00000 | 30.18 | 21534.62 |
7241 | 2013.02.22 15:16 | buy | 3621 | 0.44 | 0.93031 | 0.00000 | 0.00000 | |
7242 | 2013.02.22 15:28 | close | 3621 | 0.44 | 0.93111 | 0.00000 | 0.00000 | 36.04 | 21570.66 |
7243 | 2013.02.22 19:06 | buy | 3622 | 0.44 | 0.93076 | 0.00000 | 0.00000 | |
7244 | 2013.02.22 19:52 | buy | 3623 | 0.43 | 0.93005 | 0.00000 | 0.00000 | |
7245 | 2013.02.25 00:31 | close | 3622 | 0.44 | 0.93101 | 0.00000 | 0.00000 | 10.73 | 21581.39 |
7246 | 2013.02.25 00:31 | close | 3623 | 0.43 | 0.93101 | 0.00000 | 0.00000 | 43.27 | 21624.66 |
7247 | 2013.02.25 07:45 | buy | 3624 | 0.44 | 0.93055 | 0.00000 | 0.00000 | |
7248 | 2013.02.25 08:32 | buy | 3625 | 0.43 | 0.92968 | 0.00000 | 0.00000 | |
7249 | 2013.02.25 09:59 | buy | 3626 | 0.43 | 0.92897 | 0.00000 | 0.00000 | |
7250 | 2013.02.25 10:04 | buy | 3627 | 0.43 | 0.92823 | 0.00000 | 0.00000 | |
7251 | 2013.02.25 17:41 | close | 3624 | 0.44 | 0.92818 | 0.00000 | 0.00000 | -114.11 | 21510.55 |
7252 | 2013.02.25 17:41 | close | 3625 | 0.43 | 0.92818 | 0.00000 | 0.00000 | -71.21 | 21439.34 |
7253 | 2013.02.25 17:41 | close | 3626 | 0.43 | 0.92818 | 0.00000 | 0.00000 | -38.32 | 21401.02 |
7254 | 2013.02.25 17:41 | close | 3627 | 0.43 | 0.92818 | 0.00000 | 0.00000 | -4.04 | 21396.98 |
7255 | 2013.02.26 06:00 | buy | 3628 | 0.43 | 0.92946 | 0.00000 | 0.00000 | |
7256 | 2013.02.26 06:34 | close | 3628 | 0.43 | 0.93039 | 0.00000 | 0.00000 | 41.26 | 21438.24 |
7257 | 2013.02.26 23:19 | buy | 3629 | 0.43 | 0.93171 | 0.00000 | 0.00000 | |
7258 | 2013.02.27 02:38 | close | 3629 | 0.43 | 0.93225 | 0.00000 | 0.00000 | 23.84 | 21462.08 |
7259 | 2013.03.01 19:52 | buy | 3630 | 0.43 | 0.94377 | 0.00000 | 0.00000 | |
7260 | 2013.03.01 19:59 | buy | 3631 | 0.43 | 0.94274 | 0.00000 | 0.00000 | |
7261 | 2013.03.01 21:11 | close | 3630 | 0.43 | 0.94395 | 0.00000 | 0.00000 | 6.48 | 21468.56 |
7262 | 2013.03.01 21:11 | close | 3631 | 0.43 | 0.94395 | 0.00000 | 0.00000 | 53.40 | 21521.96 |
7263 | 2013.03.04 05:40 | buy | 3632 | 0.44 | 0.94205 | 0.00000 | 0.00000 | |
7264 | 2013.03.04 06:40 | close | 3632 | 0.44 | 0.94258 | 0.00000 | 0.00000 | 22.98 | 21544.94 |
7265 | 2013.03.04 14:53 | buy | 3633 | 0.44 | 0.94186 | 0.00000 | 0.00000 | |
7266 | 2013.03.04 16:07 | close | 3633 | 0.44 | 0.94245 | 0.00000 | 0.00000 | 25.79 | 21570.73 |
7267 | 2013.03.05 15:30 | buy | 3634 | 0.44 | 0.94132 | 0.00000 | 0.00000 | |
7268 | 2013.03.05 15:45 | buy | 3635 | 0.43 | 0.94019 | 0.00000 | 0.00000 | |
7269 | 2013.03.05 17:02 | close | 3634 | 0.44 | 0.94146 | 0.00000 | 0.00000 | 4.78 | 21575.51 |
7270 | 2013.03.05 17:02 | close | 3635 | 0.43 | 0.94146 | 0.00000 | 0.00000 | 56.29 | 21631.80 |
7271 | 2013.03.05 20:38 | buy | 3636 | 0.44 | 0.94165 | 0.00000 | 0.00000 | |
7272 | 2013.03.05 23:49 | buy | 3637 | 0.43 | 0.94093 | 0.00000 | 0.00000 | |
7273 | 2013.03.06 09:33 | close | 3636 | 0.44 | 0.94150 | 0.00000 | 0.00000 | -8.10 | 21623.70 |
7274 | 2013.03.06 09:33 | close | 3637 | 0.43 | 0.94150 | 0.00000 | 0.00000 | 24.96 | 21648.66 |
7275 | 2013.03.06 14:22 | buy | 3638 | 0.44 | 0.94350 | 0.00000 | 0.00000 | |
7276 | 2013.03.06 15:16 | close | 3638 | 0.44 | 0.94437 | 0.00000 | 0.00000 | 38.77 | 21687.43 |
7277 | 2013.03.07 10:16 | buy | 3639 | 0.44 | 0.94754 | 0.00000 | 0.00000 | |
7278 | 2013.03.07 10:42 | buy | 3640 | 0.44 | 0.94670 | 0.00000 | 0.00000 | |
7279 | 2013.03.07 11:46 | buy | 3641 | 0.43 | 0.94590 | 0.00000 | 0.00000 | |
7280 | 2013.03.07 12:48 | close | 3639 | 0.44 | 0.94725 | 0.00000 | 0.00000 | -15.23 | 21672.20 |
7281 | 2013.03.07 12:48 | close | 3640 | 0.44 | 0.94725 | 0.00000 | 0.00000 | 23.79 | 21695.99 |
7282 | 2013.03.07 12:48 | close | 3641 | 0.43 | 0.94725 | 0.00000 | 0.00000 | 59.56 | 21755.55 |
7283 | 2013.03.07 15:35 | buy | 3642 | 0.44 | 0.94534 | 0.00000 | 0.00000 | |
7284 | 2013.03.07 15:44 | buy | 3643 | 0.44 | 0.94450 | 0.00000 | 0.00000 | |
7285 | 2013.03.07 15:46 | buy | 3644 | 0.43 | 0.94364 | 0.00000 | 0.00000 | |
7286 | 2013.03.07 15:48 | buy | 3645 | 0.43 | 0.94274 | 0.00000 | 0.00000 | |
7287 | 2013.03.08 02:37 | close | 3642 | 0.44 | 0.94307 | 0.00000 | 0.00000 | -107.00 | 21648.54 |
7288 | 2013.03.08 02:37 | close | 3643 | 0.44 | 0.94307 | 0.00000 | 0.00000 | -67.81 | 21580.73 |
7289 | 2013.03.08 02:37 | close | 3644 | 0.43 | 0.94307 | 0.00000 | 0.00000 | -27.06 | 21553.67 |
7290 | 2013.03.08 02:37 | close | 3645 | 0.43 | 0.94307 | 0.00000 | 0.00000 | 13.98 | 21567.65 |
7291 | 2013.03.11 10:06 | buy | 3646 | 0.44 | 0.95063 | 0.00000 | 0.00000 | |
7292 | 2013.03.11 10:26 | close | 3646 | 0.44 | 0.95157 | 0.00000 | 0.00000 | 41.71 | 21609.36 |
7293 | 2013.03.11 11:28 | buy | 3647 | 0.44 | 0.95052 | 0.00000 | 0.00000 | |
7294 | 2013.03.11 13:06 | close | 3647 | 0.44 | 0.95106 | 0.00000 | 0.00000 | 23.22 | 21632.58 |
7295 | 2013.03.11 14:03 | buy | 3648 | 0.44 | 0.95016 | 0.00000 | 0.00000 | |
7296 | 2013.03.11 15:15 | close | 3648 | 0.44 | 0.95116 | 0.00000 | 0.00000 | 44.50 | 21677.08 |
7297 | 2013.03.14 06:08 | sell | 3649 | 0.44 | 0.95259 | 0.00000 | 0.00000 | |
7298 | 2013.03.14 09:47 | sell | 3650 | 0.44 | 0.95331 | 0.00000 | 0.00000 | |
7299 | 2013.03.14 09:52 | sell | 3651 | 0.43 | 0.95413 | 0.00000 | 0.00000 | |
7300 | 2013.03.14 10:21 | close | 3649 | 0.44 | 0.95264 | 0.00000 | 0.00000 | -4.07 | 21673.01 |
7301 | 2013.03.14 10:21 | close | 3650 | 0.44 | 0.95264 | 0.00000 | 0.00000 | 29.19 | 21702.20 |
7302 | 2013.03.14 10:21 | close | 3651 | 0.43 | 0.95264 | 0.00000 | 0.00000 | 65.54 | 21767.74 |
7303 | 2013.03.14 15:40 | buy | 3652 | 0.44 | 0.95372 | 0.00000 | 0.00000 | |
7304 | 2013.03.14 15:56 | buy | 3653 | 0.44 | 0.95288 | 0.00000 | 0.00000 | |
7305 | 2013.03.14 16:29 | buy | 3654 | 0.43 | 0.95207 | 0.00000 | 0.00000 | |
7306 | 2013.03.14 16:38 | buy | 3655 | 0.43 | 0.95131 | 0.00000 | 0.00000 | |
7307 | 2013.03.15 06:00 | sell | 3656 | 0.41 | 0.94702 | 0.00000 | 0.00000 | |
7308 | 2013.03.15 07:02 | close | 3656 | 0.41 | 0.94643 | 0.00000 | 0.00000 | 23.92 | 21791.66 |
7309 | 2013.03.15 11:13 | close | 3652 | 0.44 | 0.94441 | 0.00000 | 0.00000 | -434.84 | 21356.81 |
7310 | 2013.03.15 11:13 | close | 3653 | 0.44 | 0.94441 | 0.00000 | 0.00000 | -395.71 | 20961.10 |
7311 | 2013.03.15 11:13 | close | 3654 | 0.43 | 0.94441 | 0.00000 | 0.00000 | -349.84 | 20611.26 |
7312 | 2013.03.15 11:13 | close | 3655 | 0.43 | 0.94441 | 0.00000 | 0.00000 | -315.23 | 20296.03 |
7313 | 2013.03.18 07:13 | sell | 3657 | 0.41 | 0.94443 | 0.00000 | 0.00000 | |
7314 | 2013.03.18 08:22 | sell | 3658 | 0.41 | 0.94517 | 0.00000 | 0.00000 | |
7315 | 2013.03.18 09:50 | close | 3657 | 0.41 | 0.94429 | 0.00000 | 0.00000 | 4.44 | 20300.47 |
7316 | 2013.03.18 09:50 | close | 3658 | 0.41 | 0.94429 | 0.00000 | 0.00000 | 36.57 | 20337.04 |
7317 | 2013.03.21 06:15 | sell | 3659 | 0.41 | 0.94494 | 0.00000 | 0.00000 | |
7318 | 2013.03.21 09:41 | close | 3659 | 0.41 | 0.94431 | 0.00000 | 0.00000 | 25.71 | 20362.75 |
7319 | 2013.03.22 07:45 | sell | 3660 | 0.41 | 0.94726 | 0.00000 | 0.00000 | |
7320 | 2013.03.22 08:55 | close | 3660 | 0.41 | 0.94672 | 0.00000 | 0.00000 | 21.75 | 20384.50 |
7321 | 2013.03.27 06:00 | sell | 3661 | 0.41 | 0.94932 | 0.00000 | 0.00000 | |
7322 | 2013.03.27 08:13 | close | 3661 | 0.41 | 0.94868 | 0.00000 | 0.00000 | 26.02 | 20410.52 |
7323 | 2013.03.27 18:12 | buy | 3662 | 0.41 | 0.95325 | 0.00000 | 0.00000 | |
7324 | 2013.03.27 18:52 | close | 3662 | 0.41 | 0.95407 | 0.00000 | 0.00000 | 33.60 | 20444.12 |
7325 | 2013.03.28 07:25 | buy | 3663 | 0.41 | 0.95294 | 0.00000 | 0.00000 | |
7326 | 2013.03.28 08:46 | buy | 3664 | 0.41 | 0.95223 | 0.00000 | 0.00000 | |
7327 | 2013.03.28 10:51 | close | 3663 | 0.41 | 0.95367 | 0.00000 | 0.00000 | 29.74 | 20473.86 |
7328 | 2013.03.28 10:51 | close | 3664 | 0.41 | 0.95367 | 0.00000 | 0.00000 | 60.27 | 20534.13 |
7329 | 2013.04.01 07:32 | buy | 3665 | 0.42 | 0.95114 | 0.00000 | 0.00000 | |
7330 | 2013.04.01 08:31 | buy | 3666 | 0.41 | 0.95043 | 0.00000 | 0.00000 | |
7331 | 2013.04.01 09:29 | buy | 3667 | 0.41 | 0.94961 | 0.00000 | 0.00000 | |
7332 | 2013.04.01 14:14 | close | 3665 | 0.42 | 0.95070 | 0.00000 | 0.00000 | -21.12 | 20513.01 |
7333 | 2013.04.01 14:14 | close | 3666 | 0.41 | 0.95070 | 0.00000 | 0.00000 | 10.00 | 20523.01 |
7334 | 2013.04.01 14:14 | close | 3667 | 0.41 | 0.95070 | 0.00000 | 0.00000 | 45.37 | 20568.38 |
7335 | 2013.04.02 07:57 | sell | 3668 | 0.42 | 0.94625 | 0.00000 | 0.00000 | |
7336 | 2013.04.02 08:58 | close | 3668 | 0.42 | 0.94571 | 0.00000 | 0.00000 | 22.30 | 20590.68 |
7337 | 2013.04.04 06:46 | sell | 3669 | 0.42 | 0.94580 | 0.00000 | 0.00000 | |
7338 | 2013.04.04 06:58 | sell | 3670 | 0.41 | 0.94656 | 0.00000 | 0.00000 | |
7339 | 2013.04.04 08:20 | sell | 3671 | 0.41 | 0.94731 | 0.00000 | 0.00000 | |
7340 | 2013.04.04 09:40 | sell | 3672 | 0.41 | 0.94829 | 0.00000 | 0.00000 | |
7341 | 2013.04.04 14:33 | close | 3669 | 0.42 | 0.94704 | 0.00000 | 0.00000 | -56.67 | 20534.01 |
7342 | 2013.04.04 14:33 | close | 3670 | 0.41 | 0.94704 | 0.00000 | 0.00000 | -22.42 | 20511.59 |
7343 | 2013.04.04 14:33 | close | 3671 | 0.41 | 0.94704 | 0.00000 | 0.00000 | 10.05 | 20521.64 |
7344 | 2013.04.04 14:33 | close | 3672 | 0.41 | 0.94704 | 0.00000 | 0.00000 | 52.48 | 20574.12 |
7345 | 2013.04.05 01:38 | sell | 3673 | 0.42 | 0.94054 | 0.00000 | 0.00000 | |
7346 | 2013.04.05 02:40 | close | 3673 | 0.42 | 0.93998 | 0.00000 | 0.00000 | 23.34 | 20597.46 |
7347 | 2013.04.05 06:32 | buy | 3674 | 0.42 | 0.93955 | 0.00000 | 0.00000 | |
7348 | 2013.04.05 06:49 | close | 3674 | 0.42 | 0.94020 | 0.00000 | 0.00000 | 27.36 | 20624.82 |
7349 | 2013.04.05 07:50 | sell | 3675 | 0.42 | 0.94067 | 0.00000 | 0.00000 | |
7350 | 2013.04.05 08:49 | sell | 3676 | 0.41 | 0.94158 | 0.00000 | 0.00000 | |
7351 | 2013.04.05 08:54 | sell | 3677 | 0.41 | 0.94266 | 0.00000 | 0.00000 | |
7352 | 2013.04.05 10:41 | close | 3675 | 0.42 | 0.94110 | 0.00000 | 0.00000 | -20.87 | 20603.95 |
7353 | 2013.04.05 10:41 | close | 3676 | 0.41 | 0.94110 | 0.00000 | 0.00000 | 19.27 | 20623.22 |
7354 | 2013.04.05 10:41 | close | 3677 | 0.41 | 0.94110 | 0.00000 | 0.00000 | 66.32 | 20689.54 |
7355 | 2013.04.05 21:43 | sell | 3678 | 0.42 | 0.93355 | 0.00000 | 0.00000 | |
7356 | 2013.04.05 22:26 | sell | 3679 | 0.42 | 0.93460 | 0.00000 | 0.00000 | |
7357 | 2013.04.08 00:06 | close | 3678 | 0.42 | 0.93356 | 0.00000 | 0.00000 | -4.01 | 20685.53 |
7358 | 2013.04.08 00:06 | close | 3679 | 0.42 | 0.93356 | 0.00000 | 0.00000 | 43.23 | 20728.77 |
7359 | 2013.04.08 03:10 | sell | 3680 | 0.42 | 0.93447 | 0.00000 | 0.00000 | |
7360 | 2013.04.08 07:45 | sell | 3681 | 0.42 | 0.93531 | 0.00000 | 0.00000 | |
7361 | 2013.04.08 10:19 | close | 3680 | 0.42 | 0.93430 | 0.00000 | 0.00000 | 5.96 | 20734.73 |
7362 | 2013.04.08 10:19 | close | 3681 | 0.42 | 0.93430 | 0.00000 | 0.00000 | 43.72 | 20778.45 |
7363 | 2013.04.08 15:33 | sell | 3682 | 0.42 | 0.93499 | 0.00000 | 0.00000 | |
7364 | 2013.04.08 16:00 | close | 3682 | 0.42 | 0.93416 | 0.00000 | 0.00000 | 35.64 | 20814.09 |
7365 | 2013.04.08 17:17 | sell | 3683 | 0.42 | 0.93527 | 0.00000 | 0.00000 | |
7366 | 2013.04.08 18:17 | close | 3683 | 0.42 | 0.93462 | 0.00000 | 0.00000 | 27.53 | 20841.62 |
7367 | 2013.04.08 20:57 | sell | 3684 | 0.42 | 0.93534 | 0.00000 | 0.00000 | |
7368 | 2013.04.09 01:47 | close | 3684 | 0.42 | 0.93478 | 0.00000 | 0.00000 | 21.60 | 20863.22 |
7369 | 2013.04.09 05:11 | sell | 3685 | 0.42 | 0.93307 | 0.00000 | 0.00000 | |
7370 | 2013.04.09 07:41 | sell | 3686 | 0.42 | 0.93383 | 0.00000 | 0.00000 | |
7371 | 2013.04.09 08:27 | sell | 3687 | 0.42 | 0.93471 | 0.00000 | 0.00000 | |
7372 | 2013.04.09 08:39 | sell | 3688 | 0.41 | 0.93560 | 0.00000 | 0.00000 | |
7373 | 2013.04.09 14:22 | close | 3685 | 0.42 | 0.93421 | 0.00000 | 0.00000 | -52.93 | 20810.29 |
7374 | 2013.04.09 14:22 | close | 3686 | 0.42 | 0.93421 | 0.00000 | 0.00000 | -18.76 | 20791.53 |
7375 | 2013.04.09 14:22 | close | 3687 | 0.42 | 0.93421 | 0.00000 | 0.00000 | 20.80 | 20812.33 |
7376 | 2013.04.09 14:22 | close | 3688 | 0.41 | 0.93421 | 0.00000 | 0.00000 | 59.36 | 20871.69 |
7377 | 2013.04.10 07:30 | sell | 3689 | 0.42 | 0.93261 | 0.00000 | 0.00000 | |
7378 | 2013.04.10 09:01 | close | 3689 | 0.42 | 0.93207 | 0.00000 | 0.00000 | 22.65 | 20894.34 |
7379 | 2013.04.10 15:04 | sell | 3690 | 0.42 | 0.93236 | 0.00000 | 0.00000 | |
7380 | 2013.04.10 15:12 | close | 3690 | 0.42 | 0.93172 | 0.00000 | 0.00000 | 27.17 | 20921.51 |
7381 | 2013.04.10 17:16 | sell | 3691 | 0.42 | 0.93252 | 0.00000 | 0.00000 | |
7382 | 2013.04.10 17:22 | close | 3691 | 0.42 | 0.93154 | 0.00000 | 0.00000 | 42.50 | 20964.01 |
7383 | 2013.04.10 17:38 | sell | 3692 | 0.42 | 0.93250 | 0.00000 | 0.00000 | |
7384 | 2013.04.10 17:44 | sell | 3693 | 0.42 | 0.93331 | 0.00000 | 0.00000 | |
7385 | 2013.04.10 23:03 | close | 3692 | 0.42 | 0.93292 | 0.00000 | 0.00000 | -20.59 | 20943.42 |
7386 | 2013.04.10 23:03 | close | 3693 | 0.42 | 0.93292 | 0.00000 | 0.00000 | 15.88 | 20959.30 |
7387 | 2013.04.11 07:10 | buy | 3694 | 0.42 | 0.93230 | 0.00000 | 0.00000 | |
7388 | 2013.04.11 09:45 | buy | 3695 | 0.42 | 0.93138 | 0.00000 | 0.00000 | |
7389 | 2013.04.11 12:03 | buy | 3696 | 0.42 | 0.92994 | 0.00000 | 0.00000 | |
7390 | 2013.04.11 12:12 | buy | 3697 | 0.41 | 0.92912 | 0.00000 | 0.00000 | |
7391 | 2013.04.11 15:00 | sell | 3698 | 0.41 | 0.92991 | 0.00000 | 0.00000 | |
7392 | 2013.04.11 15:08 | sell | 3699 | 0.42 | 0.93067 | 0.00000 | 0.00000 | |
7393 | 2013.04.11 15:34 | close | 3694 | 0.42 | 0.93141 | 0.00000 | 0.00000 | -41.81 | 20917.49 |
7394 | 2013.04.11 15:34 | close | 3695 | 0.42 | 0.93141 | 0.00000 | 0.00000 | -0.33 | 20917.16 |
7395 | 2013.04.11 15:34 | close | 3696 | 0.42 | 0.93141 | 0.00000 | 0.00000 | 64.61 | 20981.77 |
7396 | 2013.04.11 15:34 | close | 3697 | 0.41 | 0.93141 | 0.00000 | 0.00000 | 99.16 | 21080.93 |
7397 | 2013.04.11 15:34 | sell | 3700 | 0.42 | 0.93141 | 0.00000 | 0.00000 | |
7398 | 2013.04.11 16:41 | close | 3698 | 0.41 | 0.93011 | 0.00000 | 0.00000 | -10.46 | 21070.47 |
7399 | 2013.04.11 16:41 | close | 3699 | 0.42 | 0.93011 | 0.00000 | 0.00000 | 23.61 | 21094.08 |
7400 | 2013.04.11 16:41 | close | 3700 | 0.42 | 0.93011 | 0.00000 | 0.00000 | 57.02 | 21151.10 |
7401 | 2013.04.11 19:58 | sell | 3701 | 0.43 | 0.93034 | 0.00000 | 0.00000 | |
7402 | 2013.04.11 22:01 | sell | 3702 | 0.43 | 0.93105 | 0.00000 | 0.00000 | |
7403 | 2013.04.12 01:43 | close | 3701 | 0.43 | 0.93020 | 0.00000 | 0.00000 | 2.83 | 21153.92 |
7404 | 2013.04.12 01:43 | close | 3702 | 0.43 | 0.93020 | 0.00000 | 0.00000 | 35.65 | 21189.57 |
7405 | 2013.04.15 07:54 | sell | 3703 | 0.43 | 0.93060 | 0.00000 | 0.00000 | |
7406 | 2013.04.15 08:54 | close | 3703 | 0.43 | 0.93009 | 0.00000 | 0.00000 | 21.86 | 21211.43 |
7407 | 2013.04.15 23:05 | buy | 3704 | 0.43 | 0.93098 | 0.00000 | 0.00000 | |
7408 | 2013.04.16 01:03 | buy | 3705 | 0.43 | 0.93025 | 0.00000 | 0.00000 | |
7409 | 2013.04.16 03:47 | close | 3704 | 0.43 | 0.93120 | 0.00000 | 0.00000 | 9.09 | 21220.52 |
7410 | 2013.04.16 03:47 | close | 3705 | 0.43 | 0.93120 | 0.00000 | 0.00000 | 42.15 | 21262.67 |
7411 | 2013.04.16 06:02 | buy | 3706 | 0.43 | 0.93001 | 0.00000 | 0.00000 | |
7412 | 2013.04.16 06:56 | buy | 3707 | 0.43 | 0.92930 | 0.00000 | 0.00000 | |
7413 | 2013.04.16 08:49 | close | 3706 | 0.43 | 0.93029 | 0.00000 | 0.00000 | 11.22 | 21273.89 |
7414 | 2013.04.16 08:49 | close | 3707 | 0.43 | 0.93029 | 0.00000 | 0.00000 | 44.04 | 21317.93 |
7415 | 2013.04.17 04:45 | sell | 3708 | 0.43 | 0.92306 | 0.00000 | 0.00000 | |
7416 | 2013.04.17 09:08 | close | 3708 | 0.43 | 0.92232 | 0.00000 | 0.00000 | 32.78 | 21350.71 |
7417 | 2013.04.17 09:56 | sell | 3709 | 0.43 | 0.92377 | 0.00000 | 0.00000 | |
7418 | 2013.04.17 10:08 | close | 3709 | 0.43 | 0.92317 | 0.00000 | 0.00000 | 26.23 | 21376.94 |
7419 | 2013.04.17 12:58 | sell | 3710 | 0.43 | 0.92468 | 0.00000 | 0.00000 | |
7420 | 2013.04.17 13:26 | sell | 3711 | 0.43 | 0.92544 | 0.00000 | 0.00000 | |
7421 | 2013.04.17 15:15 | close | 3710 | 0.43 | 0.92454 | 0.00000 | 0.00000 | 4.79 | 21381.73 |
7422 | 2013.04.17 15:15 | close | 3711 | 0.43 | 0.92454 | 0.00000 | 0.00000 | 40.14 | 21421.87 |
7423 | 2013.04.23 06:00 | sell | 3712 | 0.43 | 0.93603 | 0.00000 | 0.00000 | |
7424 | 2013.04.23 06:56 | close | 3712 | 0.43 | 0.93543 | 0.00000 | 0.00000 | 25.86 | 21447.73 |
7425 | 2013.04.23 15:40 | buy | 3713 | 0.43 | 0.93973 | 0.00000 | 0.00000 | |
7426 | 2013.04.23 16:22 | close | 3713 | 0.43 | 0.94067 | 0.00000 | 0.00000 | 41.25 | 21488.98 |
7427 | 2013.04.24 07:47 | buy | 3714 | 0.43 | 0.94525 | 0.00000 | 0.00000 | |
7428 | 2013.04.24 08:57 | buy | 3715 | 0.43 | 0.94450 | 0.00000 | 0.00000 | |
7429 | 2013.04.24 10:01 | close | 3714 | 0.43 | 0.94694 | 0.00000 | 0.00000 | 75.02 | 21564.00 |
7430 | 2013.04.24 10:01 | close | 3715 | 0.43 | 0.94694 | 0.00000 | 0.00000 | 109.08 | 21673.08 |
7431 | 2013.04.24 19:06 | buy | 3716 | 0.44 | 0.94677 | 0.00000 | 0.00000 | |
7432 | 2013.04.25 00:01 | close | 3716 | 0.44 | 0.94732 | 0.00000 | 0.00000 | 25.79 | 21698.87 |
7433 | 2013.04.25 03:15 | buy | 3717 | 0.44 | 0.94637 | 0.00000 | 0.00000 | |
7434 | 2013.04.25 03:31 | buy | 3718 | 0.44 | 0.94554 | 0.00000 | 0.00000 | |
7435 | 2013.04.25 06:21 | sell | 3719 | 0.44 | 0.94620 | 0.00000 | 0.00000 | |
7436 | 2013.04.25 07:31 | close | 3719 | 0.44 | 0.94563 | 0.00000 | 0.00000 | 24.76 | 21723.63 |
7437 | 2013.04.25 11:00 | buy | 3720 | 0.43 | 0.94457 | 0.00000 | 0.00000 | |
7438 | 2013.04.25 11:04 | buy | 3721 | 0.43 | 0.94378 | 0.00000 | 0.00000 | |
7439 | 2013.04.25 15:30 | close | 3717 | 0.44 | 0.94569 | 0.00000 | 0.00000 | -33.40 | 21690.23 |
7440 | 2013.04.25 15:30 | close | 3718 | 0.44 | 0.94569 | 0.00000 | 0.00000 | 5.22 | 21695.45 |
7441 | 2013.04.25 15:30 | close | 3720 | 0.43 | 0.94569 | 0.00000 | 0.00000 | 49.21 | 21744.66 |
7442 | 2013.04.25 15:30 | close | 3721 | 0.43 | 0.94569 | 0.00000 | 0.00000 | 85.13 | 21829.79 |
7443 | 2013.04.25 20:09 | buy | 3722 | 0.44 | 0.94492 | 0.00000 | 0.00000 | |
7444 | 2013.04.25 21:02 | close | 3722 | 0.44 | 0.94580 | 0.00000 | 0.00000 | 39.18 | 21868.97 |
7445 | 2013.04.26 06:57 | sell | 3723 | 0.44 | 0.94380 | 0.00000 | 0.00000 | |
7446 | 2013.04.26 07:24 | close | 3723 | 0.44 | 0.94291 | 0.00000 | 0.00000 | 39.77 | 21908.74 |
7447 | 2013.04.30 07:18 | buy | 3724 | 0.44 | 0.93700 | 0.00000 | 0.00000 | |
7448 | 2013.04.30 07:22 | buy | 3725 | 0.44 | 0.93620 | 0.00000 | 0.00000 | |
7449 | 2013.04.30 07:35 | buy | 3726 | 0.44 | 0.93545 | 0.00000 | 0.00000 | |
7450 | 2013.04.30 08:24 | close | 3724 | 0.44 | 0.93684 | 0.00000 | 0.00000 | -9.27 | 21899.47 |
7451 | 2013.04.30 08:24 | close | 3725 | 0.44 | 0.93684 | 0.00000 | 0.00000 | 28.30 | 21927.77 |
7452 | 2013.04.30 08:24 | close | 3726 | 0.44 | 0.93684 | 0.00000 | 0.00000 | 63.52 | 21991.29 |
7453 | 2013.05.01 08:33 | sell | 3727 | 0.44 | 0.93016 | 0.00000 | 0.00000 | |
7454 | 2013.05.01 08:53 | close | 3727 | 0.44 | 0.92929 | 0.00000 | 0.00000 | 39.43 | 22030.72 |
7455 | 2013.05.01 09:43 | sell | 3728 | 0.45 | 0.93037 | 0.00000 | 0.00000 | |
7456 | 2013.05.01 10:27 | close | 3728 | 0.45 | 0.92964 | 0.00000 | 0.00000 | 33.54 | 22064.26 |
7457 | 2013.05.01 20:02 | sell | 3729 | 0.45 | 0.92795 | 0.00000 | 0.00000 | |
7458 | 2013.05.01 20:04 | close | 3729 | 0.45 | 0.92729 | 0.00000 | 0.00000 | 30.23 | 22094.49 |
7459 | 2013.05.01 20:05 | sell | 3730 | 0.45 | 0.92803 | 0.00000 | 0.00000 | |
7460 | 2013.05.01 20:07 | close | 3730 | 0.45 | 0.92709 | 0.00000 | 0.00000 | 43.83 | 22138.32 |
7461 | 2013.05.01 21:11 | sell | 3731 | 0.45 | 0.92715 | 0.00000 | 0.00000 | |
7462 | 2013.05.02 05:45 | sell | 3732 | 0.44 | 0.92810 | 0.00000 | 0.00000 | |
7463 | 2013.05.02 08:45 | sell | 3733 | 0.44 | 0.92901 | 0.00000 | 0.00000 | |
7464 | 2013.05.02 13:50 | close | 3731 | 0.45 | 0.92749 | 0.00000 | 0.00000 | -24.34 | 22113.98 |
7465 | 2013.05.02 13:50 | close | 3732 | 0.44 | 0.92749 | 0.00000 | 0.00000 | 27.18 | 22141.16 |
7466 | 2013.05.02 13:50 | close | 3733 | 0.44 | 0.92749 | 0.00000 | 0.00000 | 70.35 | 22211.51 |
7467 | 2013.05.07 07:01 | buy | 3734 | 0.45 | 0.93762 | 0.00000 | 0.00000 | |
7468 | 2013.05.07 07:37 | buy | 3735 | 0.45 | 0.93689 | 0.00000 | 0.00000 | |
7469 | 2013.05.07 08:53 | close | 3734 | 0.45 | 0.93778 | 0.00000 | 0.00000 | 5.88 | 22217.39 |
7470 | 2013.05.07 08:53 | close | 3735 | 0.45 | 0.93778 | 0.00000 | 0.00000 | 40.91 | 22258.30 |
7471 | 2013.05.08 07:43 | buy | 3736 | 0.45 | 0.93943 | 0.00000 | 0.00000 | |
7472 | 2013.05.08 08:11 | buy | 3737 | 0.45 | 0.93854 | 0.00000 | 0.00000 | |
7473 | 2013.05.08 09:47 | close | 3736 | 0.45 | 0.93956 | 0.00000 | 0.00000 | 4.43 | 22262.73 |
7474 | 2013.05.08 09:47 | close | 3737 | 0.45 | 0.93956 | 0.00000 | 0.00000 | 47.05 | 22309.78 |
7475 | 2013.05.09 07:58 | sell | 3738 | 0.45 | 0.93507 | 0.00000 | 0.00000 | |
7476 | 2013.05.09 09:06 | sell | 3739 | 0.45 | 0.93583 | 0.00000 | 0.00000 | |
7477 | 2013.05.09 10:00 | close | 3738 | 0.45 | 0.93479 | 0.00000 | 0.00000 | 11.68 | 22321.46 |
7478 | 2013.05.09 10:00 | close | 3739 | 0.45 | 0.93479 | 0.00000 | 0.00000 | 48.26 | 22369.72 |
7479 | 2013.05.10 04:56 | buy | 3740 | 0.45 | 0.94904 | 0.00000 | 0.00000 | |
7480 | 2013.05.10 06:09 | buy | 3741 | 0.45 | 0.94824 | 0.00000 | 0.00000 | |
7481 | 2013.05.10 08:05 | close | 3740 | 0.45 | 0.94932 | 0.00000 | 0.00000 | 11.47 | 22381.19 |
7482 | 2013.05.10 08:05 | close | 3741 | 0.45 | 0.94932 | 0.00000 | 0.00000 | 49.39 | 22430.58 |
7483 | 2013.05.10 15:41 | buy | 3742 | 0.45 | 0.95460 | 0.00000 | 0.00000 | |
7484 | 2013.05.10 16:01 | close | 3742 | 0.45 | 0.95563 | 0.00000 | 0.00000 | 46.70 | 22477.28 |
7485 | 2013.05.13 02:18 | buy | 3743 | 0.45 | 0.95796 | 0.00000 | 0.00000 | |
7486 | 2013.05.13 02:54 | close | 3743 | 0.45 | 0.95880 | 0.00000 | 0.00000 | 37.62 | 22514.90 |
7487 | 2013.05.13 06:44 | buy | 3744 | 0.46 | 0.95836 | 0.00000 | 0.00000 | |
7488 | 2013.05.13 07:09 | buy | 3745 | 0.45 | 0.95757 | 0.00000 | 0.00000 | |
7489 | 2013.05.13 08:15 | buy | 3746 | 0.45 | 0.95677 | 0.00000 | 0.00000 | |
7490 | 2013.05.13 08:38 | buy | 3747 | 0.45 | 0.95602 | 0.00000 | 0.00000 | |
7491 | 2013.05.13 09:50 | close | 3744 | 0.46 | 0.95773 | 0.00000 | 0.00000 | -32.10 | 22482.80 |
7492 | 2013.05.13 09:50 | close | 3745 | 0.45 | 0.95773 | 0.00000 | 0.00000 | 5.72 | 22488.52 |
7493 | 2013.05.13 09:50 | close | 3746 | 0.45 | 0.95773 | 0.00000 | 0.00000 | 43.31 | 22531.83 |
7494 | 2013.05.13 09:50 | close | 3747 | 0.45 | 0.95773 | 0.00000 | 0.00000 | 78.55 | 22610.38 |
7495 | 2013.05.13 12:09 | buy | 3748 | 0.46 | 0.95658 | 0.00000 | 0.00000 | |
7496 | 2013.05.13 12:18 | buy | 3749 | 0.45 | 0.95584 | 0.00000 | 0.00000 | |
7497 | 2013.05.13 13:06 | buy | 3750 | 0.45 | 0.95511 | 0.00000 | 0.00000 | |
7498 | 2013.05.13 14:17 | close | 3748 | 0.46 | 0.95644 | 0.00000 | 0.00000 | -8.57 | 22601.81 |
7499 | 2013.05.13 14:17 | close | 3749 | 0.45 | 0.95644 | 0.00000 | 0.00000 | 26.43 | 22628.24 |
7500 | 2013.05.13 14:17 | close | 3750 | 0.45 | 0.95644 | 0.00000 | 0.00000 | 60.78 | 22689.02 |
7501 | 2013.05.14 01:26 | buy | 3751 | 0.46 | 0.95686 | 0.00000 | 0.00000 | |
7502 | 2013.05.14 02:14 | buy | 3752 | 0.46 | 0.95609 | 0.00000 | 0.00000 | |
7503 | 2013.05.14 02:26 | buy | 3753 | 0.45 | 0.95536 | 0.00000 | 0.00000 | |
7504 | 2013.05.14 02:31 | buy | 3754 | 0.45 | 0.95395 | 0.00000 | 0.00000 | |
7505 | 2013.05.14 07:36 | sell | 3755 | 0.45 | 0.95437 | 0.00000 | 0.00000 | |
7506 | 2013.05.14 07:50 | close | 3755 | 0.45 | 0.95354 | 0.00000 | 0.00000 | 37.37 | 22726.39 |
7507 | 2013.05.14 07:53 | sell | 3756 | 0.45 | 0.95417 | 0.00000 | 0.00000 | |
7508 | 2013.05.14 08:08 | close | 3751 | 0.46 | 0.95464 | 0.00000 | 0.00000 | -108.81 | 22617.58 |
7509 | 2013.05.14 08:08 | close | 3752 | 0.46 | 0.95464 | 0.00000 | 0.00000 | -71.71 | 22545.87 |
7510 | 2013.05.14 08:08 | close | 3753 | 0.45 | 0.95464 | 0.00000 | 0.00000 | -35.74 | 22510.13 |
7511 | 2013.05.14 08:08 | close | 3754 | 0.45 | 0.95464 | 0.00000 | 0.00000 | 30.73 | 22540.86 |
7512 | 2013.05.14 08:49 | sell | 3757 | 0.45 | 0.95488 | 0.00000 | 0.00000 | |
7513 | 2013.05.14 09:09 | close | 3756 | 0.45 | 0.95337 | 0.00000 | 0.00000 | 35.96 | 22576.82 |
7514 | 2013.05.14 09:09 | close | 3757 | 0.45 | 0.95337 | 0.00000 | 0.00000 | 69.47 | 22646.29 |
7515 | 2013.05.14 09:11 | buy | 3758 | 0.46 | 0.95262 | 0.00000 | 0.00000 | |
7516 | 2013.05.14 09:17 | close | 3758 | 0.46 | 0.95364 | 0.00000 | 0.00000 | 47.36 | 22693.65 |
7517 | 2013.05.14 17:12 | buy | 3759 | 0.46 | 0.95644 | 0.00000 | 0.00000 | |
7518 | 2013.05.14 17:23 | close | 3759 | 0.46 | 0.95728 | 0.00000 | 0.00000 | 38.52 | 22732.17 |
7519 | 2013.05.14 23:13 | sell | 3760 | 0.46 | 0.96678 | 0.00000 | 0.00000 | |
7520 | 2013.05.15 00:02 | close | 3760 | 0.46 | 0.96575 | 0.00000 | 0.00000 | 45.16 | 22777.34 |
7521 | 2013.05.15 02:56 | buy | 3761 | 0.46 | 0.96464 | 0.00000 | 0.00000 | |
7522 | 2013.05.15 03:37 | close | 3761 | 0.46 | 0.96551 | 0.00000 | 0.00000 | 39.61 | 22816.95 |
7523 | 2013.05.15 07:50 | buy | 3762 | 0.46 | 0.96547 | 0.00000 | 0.00000 | |
7524 | 2013.05.15 07:52 | buy | 3763 | 0.46 | 0.96469 | 0.00000 | 0.00000 | |
7525 | 2013.05.15 08:01 | close | 3762 | 0.46 | 0.96624 | 0.00000 | 0.00000 | 34.82 | 22851.77 |
7526 | 2013.05.15 08:01 | close | 3763 | 0.46 | 0.96624 | 0.00000 | 0.00000 | 71.95 | 22923.72 |
7527 | 2013.05.15 14:34 | buy | 3764 | 0.46 | 0.96881 | 0.00000 | 0.00000 | |
7528 | 2013.05.15 14:36 | buy | 3765 | 0.46 | 0.96783 | 0.00000 | 0.00000 | |
7529 | 2013.05.15 14:41 | close | 3764 | 0.46 | 0.96940 | 0.00000 | 0.00000 | 26.16 | 22949.88 |
7530 | 2013.05.15 14:41 | close | 3765 | 0.46 | 0.96940 | 0.00000 | 0.00000 | 72.66 | 23022.54 |
7531 | 2013.05.15 14:54 | buy | 3766 | 0.47 | 0.96878 | 0.00000 | 0.00000 | |
7532 | 2013.05.15 15:04 | buy | 3767 | 0.46 | 0.96806 | 0.00000 | 0.00000 | |
7533 | 2013.05.15 15:09 | close | 3766 | 0.47 | 0.96945 | 0.00000 | 0.00000 | 30.60 | 23053.14 |
7534 | 2013.05.15 15:09 | close | 3767 | 0.46 | 0.96945 | 0.00000 | 0.00000 | 64.11 | 23117.25 |
7535 | 2013.05.15 15:16 | buy | 3768 | 0.47 | 0.96809 | 0.00000 | 0.00000 | |
7536 | 2013.05.15 15:20 | buy | 3769 | 0.46 | 0.96714 | 0.00000 | 0.00000 | |
7537 | 2013.05.15 15:23 | close | 3768 | 0.47 | 0.96865 | 0.00000 | 0.00000 | 25.29 | 23142.54 |
7538 | 2013.05.15 15:23 | close | 3769 | 0.46 | 0.96865 | 0.00000 | 0.00000 | 69.87 | 23212.41 |
7539 | 2013.05.15 15:47 | buy | 3770 | 0.47 | 0.96658 | 0.00000 | 0.00000 | |
7540 | 2013.05.15 15:49 | buy | 3771 | 0.47 | 0.96586 | 0.00000 | 0.00000 | |
7541 | 2013.05.15 15:59 | close | 3770 | 0.47 | 0.96702 | 0.00000 | 0.00000 | 19.51 | 23231.92 |
7542 | 2013.05.15 15:59 | close | 3771 | 0.47 | 0.96702 | 0.00000 | 0.00000 | 54.50 | 23286.42 |
7543 | 2013.05.15 15:59 | buy | 3772 | 0.47 | 0.96714 | 0.00000 | 0.00000 | |
7544 | 2013.05.15 16:06 | close | 3772 | 0.47 | 0.96800 | 0.00000 | 0.00000 | 39.88 | 23326.30 |
7545 | 2013.05.15 19:23 | buy | 3773 | 0.47 | 0.96715 | 0.00000 | 0.00000 | |
7546 | 2013.05.15 19:33 | buy | 3774 | 0.47 | 0.96637 | 0.00000 | 0.00000 | |
7547 | 2013.05.15 19:46 | buy | 3775 | 0.47 | 0.96564 | 0.00000 | 0.00000 | |
7548 | 2013.05.15 20:27 | buy | 3776 | 0.46 | 0.96481 | 0.00000 | 0.00000 | |
7549 | 2013.05.16 05:21 | close | 3773 | 0.47 | 0.96649 | 0.00000 | 0.00000 | -31.85 | 23294.45 |
7550 | 2013.05.16 05:21 | close | 3774 | 0.47 | 0.96649 | 0.00000 | 0.00000 | 6.09 | 23300.54 |
7551 | 2013.05.16 05:21 | close | 3775 | 0.47 | 0.96649 | 0.00000 | 0.00000 | 41.59 | 23342.14 |
7552 | 2013.05.16 05:21 | close | 3776 | 0.46 | 0.96649 | 0.00000 | 0.00000 | 80.21 | 23422.35 |
7553 | 2013.05.16 06:43 | buy | 3777 | 0.47 | 0.96515 | 0.00000 | 0.00000 | |
7554 | 2013.05.16 07:14 | close | 3777 | 0.47 | 0.96602 | 0.00000 | 0.00000 | 40.45 | 23462.80 |
7555 | 2013.05.16 07:55 | sell | 3778 | 0.47 | 0.96673 | 0.00000 | 0.00000 | |
7556 | 2013.05.16 08:04 | sell | 3779 | 0.47 | 0.96783 | 0.00000 | 0.00000 | |
7557 | 2013.05.16 08:43 | close | 3778 | 0.47 | 0.96639 | 0.00000 | 0.00000 | 14.66 | 23477.46 |
7558 | 2013.05.16 08:43 | close | 3779 | 0.47 | 0.96639 | 0.00000 | 0.00000 | 68.15 | 23545.61 |
7559 | 2013.05.16 14:03 | buy | 3780 | 0.48 | 0.96606 | 0.00000 | 0.00000 | |
7560 | 2013.05.16 14:15 | buy | 3781 | 0.47 | 0.96529 | 0.00000 | 0.00000 | |
7561 | 2013.05.16 14:31 | buy | 3782 | 0.47 | 0.96249 | 0.00000 | 0.00000 | |
7562 | 2013.05.16 14:32 | buy | 3783 | 0.46 | 0.96127 | 0.00000 | 0.00000 | |
7563 | 2013.05.16 21:14 | close | 3780 | 0.48 | 0.96390 | 0.00000 | 0.00000 | -109.48 | 23436.13 |
7564 | 2013.05.16 21:14 | close | 3781 | 0.47 | 0.96390 | 0.00000 | 0.00000 | -69.66 | 23366.47 |
7565 | 2013.05.16 21:14 | close | 3782 | 0.47 | 0.96390 | 0.00000 | 0.00000 | 66.87 | 23433.34 |
7566 | 2013.05.16 21:14 | close | 3783 | 0.46 | 0.96390 | 0.00000 | 0.00000 | 123.67 | 23557.01 |
7567 | 2013.05.17 06:10 | sell | 3784 | 0.48 | 0.96717 | 0.00000 | 0.00000 | |
7568 | 2013.05.17 06:41 | close | 3784 | 0.48 | 0.96629 | 0.00000 | 0.00000 | 41.79 | 23598.80 |
7569 | 2013.05.17 07:40 | sell | 3785 | 0.48 | 0.96745 | 0.00000 | 0.00000 | |
7570 | 2013.05.17 08:09 | sell | 3786 | 0.47 | 0.96819 | 0.00000 | 0.00000 | |
7571 | 2013.05.17 08:52 | close | 3785 | 0.48 | 0.96675 | 0.00000 | 0.00000 | 32.84 | 23631.64 |
7572 | 2013.05.17 08:52 | close | 3786 | 0.47 | 0.96675 | 0.00000 | 0.00000 | 68.13 | 23699.77 |
7573 | 2013.05.17 09:51 | buy | 3787 | 0.48 | 0.96603 | 0.00000 | 0.00000 | |
7574 | 2013.05.17 10:11 | buy | 3788 | 0.48 | 0.96530 | 0.00000 | 0.00000 | |
7575 | 2013.05.17 10:41 | close | 3787 | 0.48 | 0.96631 | 0.00000 | 0.00000 | 11.99 | 23711.76 |
7576 | 2013.05.17 10:41 | close | 3788 | 0.48 | 0.96631 | 0.00000 | 0.00000 | 48.25 | 23760.01 |
7577 | 2013.05.17 11:37 | buy | 3789 | 0.48 | 0.96474 | 0.00000 | 0.00000 | |
7578 | 2013.05.17 12:15 | buy | 3790 | 0.48 | 0.96391 | 0.00000 | 0.00000 | |
7579 | 2013.05.17 12:50 | close | 3789 | 0.48 | 0.96536 | 0.00000 | 0.00000 | 28.91 | 23788.92 |
7580 | 2013.05.17 12:50 | close | 3790 | 0.48 | 0.96536 | 0.00000 | 0.00000 | 70.18 | 23859.10 |
7581 | 2013.05.17 22:08 | buy | 3791 | 0.48 | 0.97228 | 0.00000 | 0.00000 | |
7582 | 2013.05.19 23:10 | buy | 3792 | 0.48 | 0.97066 | 0.00000 | 0.00000 | |
7583 | 2013.05.19 23:52 | buy | 3793 | 0.47 | 0.96920 | 0.00000 | 0.00000 | |
7584 | 2013.05.20 00:30 | close | 3791 | 0.48 | 0.97170 | 0.00000 | 0.00000 | -29.84 | 23829.25 |
7585 | 2013.05.20 00:30 | close | 3792 | 0.48 | 0.97170 | 0.00000 | 0.00000 | 50.18 | 23879.43 |
7586 | 2013.05.20 00:30 | close | 3793 | 0.47 | 0.97170 | 0.00000 | 0.00000 | 119.75 | 23999.18 |
7587 | 2013.05.20 05:05 | buy | 3794 | 0.48 | 0.97027 | 0.00000 | 0.00000 | |
7588 | 2013.05.20 05:42 | buy | 3795 | 0.48 | 0.96944 | 0.00000 | 0.00000 | |
7589 | 2013.05.20 06:02 | buy | 3796 | 0.48 | 0.96847 | 0.00000 | 0.00000 | |
7590 | 2013.05.20 07:56 | close | 3794 | 0.48 | 0.96993 | 0.00000 | 0.00000 | -18.75 | 23980.43 |
7591 | 2013.05.20 07:56 | close | 3795 | 0.48 | 0.96993 | 0.00000 | 0.00000 | 22.33 | 24002.76 |
7592 | 2013.05.20 07:56 | close | 3796 | 0.48 | 0.96993 | 0.00000 | 0.00000 | 70.33 | 24073.09 |
7593 | 2013.05.20 09:28 | buy | 3797 | 0.49 | 0.96815 | 0.00000 | 0.00000 | |
7594 | 2013.05.20 09:50 | close | 3797 | 0.49 | 0.96912 | 0.00000 | 0.00000 | 47.08 | 24120.17 |
7595 | 2013.05.20 10:35 | buy | 3798 | 0.49 | 0.96790 | 0.00000 | 0.00000 | |
7596 | 2013.05.20 11:55 | close | 3798 | 0.49 | 0.96840 | 0.00000 | 0.00000 | 23.34 | 24143.51 |
7597 | 2013.05.20 14:46 | buy | 3799 | 0.49 | 0.96803 | 0.00000 | 0.00000 | |
7598 | 2013.05.20 14:52 | buy | 3800 | 0.49 | 0.96732 | 0.00000 | 0.00000 | |
7599 | 2013.05.20 15:06 | close | 3799 | 0.49 | 0.96830 | 0.00000 | 0.00000 | 11.70 | 24155.21 |
7600 | 2013.05.20 15:06 | close | 3800 | 0.49 | 0.96830 | 0.00000 | 0.00000 | 47.63 | 24202.84 |
7601 | 2013.05.21 06:05 | sell | 3801 | 0.49 | 0.96964 | 0.00000 | 0.00000 | |
7602 | 2013.05.21 06:10 | close | 3801 | 0.49 | 0.96877 | 0.00000 | 0.00000 | 42.04 | 24244.88 |
7603 | 2013.05.22 06:42 | buy | 3802 | 0.49 | 0.96869 | 0.00000 | 0.00000 | |
7604 | 2013.05.22 07:04 | close | 3802 | 0.49 | 0.96964 | 0.00000 | 0.00000 | 46.05 | 24290.93 |
7605 | 2013.05.22 07:14 | sell | 3803 | 0.49 | 0.97005 | 0.00000 | 0.00000 | |
7606 | 2013.05.22 07:30 | sell | 3804 | 0.49 | 0.97088 | 0.00000 | 0.00000 | |
7607 | 2013.05.22 09:01 | close | 3803 | 0.49 | 0.96981 | 0.00000 | 0.00000 | 10.17 | 24301.10 |
7608 | 2013.05.22 09:01 | close | 3804 | 0.49 | 0.96981 | 0.00000 | 0.00000 | 52.10 | 24353.20 |
7609 | 2013.05.22 16:02 | buy | 3805 | 0.49 | 0.97129 | 0.00000 | 0.00000 | |
7610 | 2013.05.22 16:05 | buy | 3806 | 0.49 | 0.97028 | 0.00000 | 0.00000 | |
7611 | 2013.05.22 16:10 | buy | 3807 | 0.48 | 0.96917 | 0.00000 | 0.00000 | |
7612 | 2013.05.22 16:19 | close | 3805 | 0.49 | 0.97133 | 0.00000 | 0.00000 | 0.06 | 24353.26 |
7613 | 2013.05.22 16:19 | close | 3806 | 0.49 | 0.97133 | 0.00000 | 0.00000 | 51.01 | 24404.27 |
7614 | 2013.05.22 16:19 | close | 3807 | 0.48 | 0.97133 | 0.00000 | 0.00000 | 104.82 | 24509.09 |
7615 | 2013.05.22 16:19 | buy | 3808 | 0.49 | 0.97139 | 0.00000 | 0.00000 | |
7616 | 2013.05.22 16:21 | close | 3808 | 0.49 | 0.97322 | 0.00000 | 0.00000 | 90.18 | 24599.27 |
7617 | 2013.05.22 20:39 | buy | 3809 | 0.50 | 0.97827 | 0.00000 | 0.00000 | |
7618 | 2013.05.22 20:43 | close | 3809 | 0.50 | 0.97931 | 0.00000 | 0.00000 | 51.10 | 24650.37 |
7619 | 2013.05.22 21:31 | buy | 3810 | 0.50 | 0.97823 | 0.00000 | 0.00000 | |
7620 | 2013.05.22 21:41 | buy | 3811 | 0.49 | 0.97744 | 0.00000 | 0.00000 | |
7621 | 2013.05.22 22:55 | close | 3810 | 0.50 | 0.97848 | 0.00000 | 0.00000 | 10.77 | 24661.14 |
7622 | 2013.05.22 22:55 | close | 3811 | 0.49 | 0.97848 | 0.00000 | 0.00000 | 50.12 | 24711.26 |
7623 | 2013.05.23 04:12 | buy | 3812 | 0.50 | 0.97948 | 0.00000 | 0.00000 | |
7624 | 2013.05.23 04:26 | buy | 3813 | 0.50 | 0.97861 | 0.00000 | 0.00000 | |
7625 | 2013.05.23 05:22 | close | 3812 | 0.50 | 0.98000 | 0.00000 | 0.00000 | 24.53 | 24735.79 |
7626 | 2013.05.23 05:22 | close | 3813 | 0.50 | 0.98000 | 0.00000 | 0.00000 | 68.92 | 24804.71 |
7627 | 2013.05.23 06:18 | buy | 3814 | 0.50 | 0.97799 | 0.00000 | 0.00000 | |
7628 | 2013.05.23 06:25 | buy | 3815 | 0.50 | 0.97717 | 0.00000 | 0.00000 | |
7629 | 2013.05.23 07:32 | buy | 3816 | 0.49 | 0.97646 | 0.00000 | 0.00000 | |
7630 | 2013.05.23 08:13 | buy | 3817 | 0.49 | 0.97487 | 0.00000 | 0.00000 | |
7631 | 2013.05.23 10:03 | close | 3814 | 0.50 | 0.96843 | 0.00000 | 0.00000 | -495.58 | 24309.13 |
7632 | 2013.05.23 10:03 | close | 3815 | 0.50 | 0.96843 | 0.00000 | 0.00000 | -453.25 | 23855.88 |
7633 | 2013.05.23 10:03 | close | 3816 | 0.49 | 0.96843 | 0.00000 | 0.00000 | -408.26 | 23447.62 |
7634 | 2013.05.23 10:03 | close | 3817 | 0.49 | 0.96843 | 0.00000 | 0.00000 | -327.81 | 23119.81 |
7635 | 2013.05.24 06:00 | buy | 3818 | 0.47 | 0.96852 | 0.00000 | 0.00000 | |
7636 | 2013.05.24 06:04 | close | 3818 | 0.47 | 0.96913 | 0.00000 | 0.00000 | 27.70 | 23147.51 |
7637 | 2013.05.24 06:06 | buy | 3819 | 0.47 | 0.96916 | 0.00000 | 0.00000 | |
7638 | 2013.05.24 06:17 | buy | 3820 | 0.47 | 0.96832 | 0.00000 | 0.00000 | |
7639 | 2013.05.24 06:20 | buy | 3821 | 0.46 | 0.96705 | 0.00000 | 0.00000 | |
7640 | 2013.05.24 06:24 | buy | 3822 | 0.46 | 0.96597 | 0.00000 | 0.00000 | |
7641 | 2013.05.24 07:42 | close | 3819 | 0.47 | 0.96841 | 0.00000 | 0.00000 | -38.28 | 23109.23 |
7642 | 2013.05.24 07:42 | close | 3820 | 0.47 | 0.96841 | 0.00000 | 0.00000 | 2.49 | 23111.72 |
7643 | 2013.05.24 07:42 | close | 3821 | 0.46 | 0.96841 | 0.00000 | 0.00000 | 62.76 | 23174.48 |
7644 | 2013.05.24 07:42 | close | 3822 | 0.46 | 0.96841 | 0.00000 | 0.00000 | 114.06 | 23288.54 |
7645 | 2013.05.27 06:00 | sell | 3823 | 0.47 | 0.96325 | 0.00000 | 0.00000 | |
7646 | 2013.05.27 07:42 | close | 3823 | 0.47 | 0.96275 | 0.00000 | 0.00000 | 22.53 | 23311.07 |
7647 | 2013.05.29 02:43 | buy | 3824 | 0.47 | 0.97556 | 0.00000 | 0.00000 | |
7648 | 2013.05.29 02:46 | buy | 3825 | 0.47 | 0.97480 | 0.00000 | 0.00000 | |
7649 | 2013.05.29 06:02 | sell | 3826 | 0.47 | 0.97553 | 0.00000 | 0.00000 | |
7650 | 2013.05.29 06:06 | close | 3824 | 0.47 | 0.97578 | 0.00000 | 0.00000 | 8.72 | 23319.79 |
7651 | 2013.05.29 06:06 | close | 3825 | 0.47 | 0.97578 | 0.00000 | 0.00000 | 45.32 | 23365.11 |
7652 | 2013.05.29 06:48 | sell | 3827 | 0.47 | 0.97637 | 0.00000 | 0.00000 | |
7653 | 2013.05.29 06:52 | sell | 3828 | 0.47 | 0.97716 | 0.00000 | 0.00000 | |
7654 | 2013.05.29 07:25 | sell | 3829 | 0.46 | 0.97823 | 0.00000 | 0.00000 | |
7655 | 2013.05.29 08:06 | close | 3826 | 0.47 | 0.97578 | 0.00000 | 0.00000 | -13.92 | 23351.19 |
7656 | 2013.05.29 08:06 | close | 3827 | 0.47 | 0.97578 | 0.00000 | 0.00000 | 26.54 | 23377.73 |
7657 | 2013.05.29 08:06 | close | 3828 | 0.47 | 0.97578 | 0.00000 | 0.00000 | 64.59 | 23442.32 |
7658 | 2013.05.29 08:06 | close | 3829 | 0.46 | 0.97578 | 0.00000 | 0.00000 | 113.66 | 23555.98 |
7659 | 2013.05.29 09:11 | buy | 3830 | 0.48 | 0.97353 | 0.00000 | 0.00000 | |
7660 | 2013.05.29 09:12 | buy | 3831 | 0.47 | 0.97252 | 0.00000 | 0.00000 | |
7661 | 2013.05.29 09:17 | buy | 3832 | 0.47 | 0.97154 | 0.00000 | 0.00000 | |
7662 | 2013.05.29 09:40 | close | 3830 | 0.48 | 0.97319 | 0.00000 | 0.00000 | -18.69 | 23537.29 |
7663 | 2013.05.29 09:40 | close | 3831 | 0.47 | 0.97319 | 0.00000 | 0.00000 | 30.48 | 23567.77 |
7664 | 2013.05.29 09:40 | close | 3832 | 0.47 | 0.97319 | 0.00000 | 0.00000 | 77.81 | 23645.58 |
7665 | 2013.05.29 19:28 | sell | 3833 | 0.48 | 0.96336 | 0.00000 | 0.00000 | |
7666 | 2013.05.29 19:33 | sell | 3834 | 0.47 | 0.96483 | 0.00000 | 0.00000 | |
7667 | 2013.05.29 19:58 | close | 3833 | 0.48 | 0.96346 | 0.00000 | 0.00000 | -6.90 | 23638.68 |
7668 | 2013.05.29 19:58 | close | 3834 | 0.47 | 0.96346 | 0.00000 | 0.00000 | 64.95 | 23703.63 |
7669 | 2013.05.30 07:12 | buy | 3835 | 0.48 | 0.95945 | 0.00000 | 0.00000 | |
7670 | 2013.05.30 07:36 | buy | 3836 | 0.48 | 0.95754 | 0.00000 | 0.00000 | |
7671 | 2013.05.30 07:39 | buy | 3837 | 0.47 | 0.95681 | 0.00000 | 0.00000 | |
7672 | 2013.05.30 07:53 | close | 3835 | 0.48 | 0.95907 | 0.00000 | 0.00000 | -20.94 | 23682.69 |
7673 | 2013.05.30 07:53 | close | 3836 | 0.48 | 0.95907 | 0.00000 | 0.00000 | 74.65 | 23757.34 |
7674 | 2013.05.30 07:53 | close | 3837 | 0.47 | 0.95907 | 0.00000 | 0.00000 | 108.87 | 23866.21 |
7675 | 2013.05.30 12:22 | sell | 3838 | 0.48 | 0.95997 | 0.00000 | 0.00000 | |
7676 | 2013.05.30 12:27 | sell | 3839 | 0.48 | 0.96085 | 0.00000 | 0.00000 | |
7677 | 2013.05.30 12:44 | sell | 3840 | 0.48 | 0.96170 | 0.00000 | 0.00000 | |
7678 | 2013.05.30 12:52 | close | 3838 | 0.48 | 0.95963 | 0.00000 | 0.00000 | 15.09 | 23881.30 |
7679 | 2013.05.30 12:52 | close | 3839 | 0.48 | 0.95963 | 0.00000 | 0.00000 | 59.10 | 23940.40 |
7680 | 2013.05.30 12:52 | close | 3840 | 0.48 | 0.95963 | 0.00000 | 0.00000 | 101.62 | 24042.02 |
7681 | 2013.05.31 01:45 | sell | 3841 | 0.49 | 0.95399 | 0.00000 | 0.00000 | |
7682 | 2013.05.31 02:51 | close | 3841 | 0.49 | 0.95346 | 0.00000 | 0.00000 | 25.28 | 24067.30 |
7683 | 2013.05.31 02:57 | sell | 3842 | 0.49 | 0.95416 | 0.00000 | 0.00000 | |
7684 | 2013.05.31 03:36 | close | 3842 | 0.49 | 0.95350 | 0.00000 | 0.00000 | 31.96 | 24099.26 |
7685 | 2013.05.31 05:17 | sell | 3843 | 0.49 | 0.95498 | 0.00000 | 0.00000 | |
7686 | 2013.05.31 05:50 | close | 3843 | 0.49 | 0.95418 | 0.00000 | 0.00000 | 39.12 | 24138.38 |
7687 | 2013.05.31 13:58 | sell | 3844 | 0.49 | 0.95559 | 0.00000 | 0.00000 | |
7688 | 2013.05.31 14:02 | close | 3844 | 0.49 | 0.95469 | 0.00000 | 0.00000 | 44.23 | 24182.61 |
7689 | 2013.05.31 15:04 | sell | 3845 | 0.49 | 0.95546 | 0.00000 | 0.00000 | |
7690 | 2013.05.31 15:40 | sell | 3846 | 0.49 | 0.95620 | 0.00000 | 0.00000 | |
7691 | 2013.05.31 15:44 | sell | 3847 | 0.48 | 0.95709 | 0.00000 | 0.00000 | |
7692 | 2013.05.31 15:56 | sell | 3848 | 0.48 | 0.95830 | 0.00000 | 0.00000 | |
7693 | 2013.05.31 21:32 | close | 3845 | 0.49 | 0.95705 | 0.00000 | 0.00000 | -83.37 | 24099.24 |
7694 | 2013.05.31 21:32 | close | 3846 | 0.49 | 0.95705 | 0.00000 | 0.00000 | -45.48 | 24053.76 |
7695 | 2013.05.31 21:32 | close | 3847 | 0.48 | 0.95705 | 0.00000 | 0.00000 | 0.09 | 24053.85 |
7696 | 2013.05.31 21:32 | close | 3848 | 0.48 | 0.95705 | 0.00000 | 0.00000 | 60.77 | 24114.62 |
7697 | 2013.06.03 07:38 | buy | 3849 | 0.49 | 0.95577 | 0.00000 | 0.00000 | |
7698 | 2013.06.03 08:35 | buy | 3850 | 0.48 | 0.95488 | 0.00000 | 0.00000 | |
7699 | 2013.06.03 09:21 | close | 3849 | 0.49 | 0.95656 | 0.00000 | 0.00000 | 38.51 | 24153.13 |
7700 | 2013.06.03 09:21 | close | 3850 | 0.48 | 0.95656 | 0.00000 | 0.00000 | 82.38 | 24235.51 |
7701 | 2013.06.03 20:53 | sell | 3851 | 0.49 | 0.94618 | 0.00000 | 0.00000 | |
7702 | 2013.06.03 20:56 | sell | 3852 | 0.49 | 0.94698 | 0.00000 | 0.00000 | |
7703 | 2013.06.04 01:15 | sell | 3853 | 0.48 | 0.94772 | 0.00000 | 0.00000 | |
7704 | 2013.06.04 02:06 | sell | 3854 | 0.48 | 0.94848 | 0.00000 | 0.00000 | |
7705 | 2013.06.04 03:00 | close | 3851 | 0.49 | 0.94658 | 0.00000 | 0.00000 | -24.86 | 24210.65 |
7706 | 2013.06.04 03:00 | close | 3852 | 0.49 | 0.94658 | 0.00000 | 0.00000 | 16.56 | 24227.21 |
7707 | 2013.06.04 03:00 | close | 3853 | 0.48 | 0.94658 | 0.00000 | 0.00000 | 55.89 | 24283.10 |
7708 | 2013.06.04 03:00 | close | 3854 | 0.48 | 0.94658 | 0.00000 | 0.00000 | 94.43 | 24377.53 |
7709 | 2013.06.04 03:25 | sell | 3855 | 0.49 | 0.94845 | 0.00000 | 0.00000 | |
7710 | 2013.06.04 05:58 | sell | 3856 | 0.49 | 0.94916 | 0.00000 | 0.00000 | |
7711 | 2013.06.04 06:59 | close | 3855 | 0.49 | 0.94828 | 0.00000 | 0.00000 | 6.82 | 24384.35 |
7712 | 2013.06.04 06:59 | close | 3856 | 0.49 | 0.94828 | 0.00000 | 0.00000 | 43.51 | 24427.86 |
7713 | 2013.06.04 07:40 | sell | 3857 | 0.49 | 0.94948 | 0.00000 | 0.00000 | |
7714 | 2013.06.04 07:54 | close | 3857 | 0.49 | 0.94846 | 0.00000 | 0.00000 | 50.74 | 24478.60 |
7715 | 2013.06.04 08:29 | sell | 3858 | 0.49 | 0.94965 | 0.00000 | 0.00000 | |
7716 | 2013.06.04 08:35 | sell | 3859 | 0.49 | 0.95091 | 0.00000 | 0.00000 | |
7717 | 2013.06.04 09:04 | close | 3858 | 0.49 | 0.94920 | 0.00000 | 0.00000 | 21.27 | 24499.87 |
7718 | 2013.06.04 09:04 | close | 3859 | 0.49 | 0.94920 | 0.00000 | 0.00000 | 86.31 | 24586.18 |
7719 | 2013.06.04 09:39 | sell | 3860 | 0.50 | 0.95064 | 0.00000 | 0.00000 | |
7720 | 2013.06.04 09:58 | close | 3860 | 0.50 | 0.94978 | 0.00000 | 0.00000 | 43.27 | 24629.45 |
7721 | 2013.06.04 15:25 | sell | 3861 | 0.50 | 0.95038 | 0.00000 | 0.00000 | |
7722 | 2013.06.04 15:38 | close | 3861 | 0.50 | 0.94970 | 0.00000 | 0.00000 | 33.80 | 24663.25 |
7723 | 2013.06.04 16:29 | sell | 3862 | 0.50 | 0.95139 | 0.00000 | 0.00000 | |
7724 | 2013.06.04 16:40 | close | 3862 | 0.50 | 0.95038 | 0.00000 | 0.00000 | 51.14 | 24714.39 |
7725 | 2013.06.05 00:54 | sell | 3863 | 0.50 | 0.94772 | 0.00000 | 0.00000 | |
7726 | 2013.06.05 02:03 | sell | 3864 | 0.50 | 0.94862 | 0.00000 | 0.00000 | |
7727 | 2013.06.05 04:39 | close | 3863 | 0.50 | 0.94732 | 0.00000 | 0.00000 | 19.11 | 24733.50 |
7728 | 2013.06.05 04:39 | close | 3864 | 0.50 | 0.94732 | 0.00000 | 0.00000 | 66.61 | 24800.11 |
7729 | 2013.06.05 06:10 | buy | 3865 | 0.50 | 0.94686 | 0.00000 | 0.00000 | |
7730 | 2013.06.05 07:50 | buy | 3866 | 0.50 | 0.94608 | 0.00000 | 0.00000 | |
7731 | 2013.06.05 08:59 | close | 3865 | 0.50 | 0.94723 | 0.00000 | 0.00000 | 17.53 | 24817.64 |
7732 | 2013.06.05 08:59 | close | 3866 | 0.50 | 0.94723 | 0.00000 | 0.00000 | 58.70 | 24876.34 |
7733 | 2013.06.05 09:07 | sell | 3867 | 0.50 | 0.94796 | 0.00000 | 0.00000 | |
7734 | 2013.06.05 09:57 | close | 3867 | 0.50 | 0.94736 | 0.00000 | 0.00000 | 29.67 | 24906.01 |
7735 | 2013.06.05 10:56 | sell | 3868 | 0.50 | 0.94883 | 0.00000 | 0.00000 | |
7736 | 2013.06.05 11:45 | close | 3868 | 0.50 | 0.94815 | 0.00000 | 0.00000 | 33.86 | 24939.87 |
7737 | 2013.06.06 02:02 | sell | 3869 | 0.50 | 0.94245 | 0.00000 | 0.00000 | |
7738 | 2013.06.06 02:30 | sell | 3870 | 0.50 | 0.94332 | 0.00000 | 0.00000 | |
7739 | 2013.06.06 05:06 | close | 3869 | 0.50 | 0.94235 | 0.00000 | 0.00000 | 3.31 | 24943.18 |
7740 | 2013.06.06 05:06 | close | 3870 | 0.50 | 0.94235 | 0.00000 | 0.00000 | 49.47 | 24992.65 |
7741 | 2013.06.06 06:10 | buy | 3871 | 0.50 | 0.94181 | 0.00000 | 0.00000 | |
7742 | 2013.06.06 06:13 | buy | 3872 | 0.50 | 0.94106 | 0.00000 | 0.00000 | |
7743 | 2013.06.06 06:25 | buy | 3873 | 0.50 | 0.94030 | 0.00000 | 0.00000 | |
7744 | 2013.06.06 07:09 | close | 3871 | 0.50 | 0.94196 | 0.00000 | 0.00000 | 5.96 | 24998.61 |
7745 | 2013.06.06 07:09 | close | 3872 | 0.50 | 0.94196 | 0.00000 | 0.00000 | 45.77 | 25044.38 |
7746 | 2013.06.06 07:09 | close | 3873 | 0.50 | 0.94196 | 0.00000 | 0.00000 | 86.11 | 25130.49 |
7747 | 2013.06.06 13:06 | sell | 3874 | 0.51 | 0.94184 | 0.00000 | 0.00000 | |
7748 | 2013.06.06 13:15 | close | 3874 | 0.51 | 0.94102 | 0.00000 | 0.00000 | 42.40 | 25172.89 |
7749 | 2013.06.06 13:44 | sell | 3875 | 0.51 | 0.94191 | 0.00000 | 0.00000 | |
7750 | 2013.06.06 14:33 | sell | 3876 | 0.50 | 0.94332 | 0.00000 | 0.00000 | |
7751 | 2013.06.06 14:38 | close | 3875 | 0.51 | 0.94142 | 0.00000 | 0.00000 | 24.51 | 25197.40 |
7752 | 2013.06.06 14:38 | close | 3876 | 0.50 | 0.94142 | 0.00000 | 0.00000 | 98.91 | 25296.31 |
7753 | 2013.06.06 14:46 | sell | 3877 | 0.51 | 0.94233 | 0.00000 | 0.00000 | |
7754 | 2013.06.06 14:48 | close | 3877 | 0.51 | 0.94095 | 0.00000 | 0.00000 | 72.76 | 25369.07 |
7755 | 2013.06.06 23:56 | sell | 3878 | 0.51 | 0.93026 | 0.00000 | 0.00000 | |
7756 | 2013.06.07 01:04 | close | 3878 | 0.51 | 0.92964 | 0.00000 | 0.00000 | 29.69 | 25398.76 |
7757 | 2013.06.07 06:20 | buy | 3879 | 0.51 | 0.92549 | 0.00000 | 0.00000 | |
7758 | 2013.06.07 06:30 | close | 3879 | 0.51 | 0.92656 | 0.00000 | 0.00000 | 56.86 | 25455.62 |
7759 | 2013.06.07 06:52 | sell | 3880 | 0.51 | 0.92828 | 0.00000 | 0.00000 | |
7760 | 2013.06.07 06:56 | close | 3880 | 0.51 | 0.92707 | 0.00000 | 0.00000 | 64.52 | 25520.14 |
7761 | 2013.06.07 07:02 | sell | 3881 | 0.52 | 0.92765 | 0.00000 | 0.00000 | |
7762 | 2013.06.07 07:37 | sell | 3882 | 0.51 | 0.92838 | 0.00000 | 0.00000 | |
7763 | 2013.06.07 08:02 | sell | 3883 | 0.51 | 0.92917 | 0.00000 | 0.00000 | |
7764 | 2013.06.07 08:09 | close | 3881 | 0.52 | 0.92757 | 0.00000 | 0.00000 | 2.40 | 25522.54 |
7765 | 2013.06.07 08:09 | close | 3882 | 0.51 | 0.92757 | 0.00000 | 0.00000 | 42.50 | 25565.04 |
7766 | 2013.06.07 08:09 | close | 3883 | 0.51 | 0.92757 | 0.00000 | 0.00000 | 85.93 | 25650.97 |
7767 | 2013.06.07 10:51 | sell | 3884 | 0.52 | 0.92998 | 0.00000 | 0.00000 | |
7768 | 2013.06.07 11:09 | close | 3884 | 0.52 | 0.92893 | 0.00000 | 0.00000 | 56.70 | 25707.67 |
7769 | 2013.06.07 14:32 | sell | 3885 | 0.52 | 0.92865 | 0.00000 | 0.00000 | |
7770 | 2013.06.07 14:34 | close | 3885 | 0.52 | 0.92658 | 0.00000 | 0.00000 | 114.09 | 25821.76 |
7771 | 2013.06.07 14:36 | sell | 3886 | 0.52 | 0.92892 | 0.00000 | 0.00000 | |
7772 | 2013.06.07 14:37 | sell | 3887 | 0.52 | 0.92982 | 0.00000 | 0.00000 | |
7773 | 2013.06.07 14:42 | sell | 3888 | 0.51 | 0.93131 | 0.00000 | 0.00000 | |
7774 | 2013.06.07 14:45 | sell | 3889 | 0.51 | 0.93220 | 0.00000 | 0.00000 | |
7775 | 2013.06.10 02:50 | close | 3886 | 0.52 | 0.93476 | 0.00000 | 0.00000 | -329.28 | 25492.48 |
7776 | 2013.06.10 02:50 | close | 3887 | 0.52 | 0.93476 | 0.00000 | 0.00000 | -279.22 | 25213.27 |
7777 | 2013.06.10 02:50 | close | 3888 | 0.51 | 0.93476 | 0.00000 | 0.00000 | -192.55 | 25020.71 |
7778 | 2013.06.10 02:50 | close | 3889 | 0.51 | 0.93476 | 0.00000 | 0.00000 | -143.99 | 24876.72 |
7779 | 2013.06.10 05:27 | sell | 3890 | 0.50 | 0.93643 | 0.00000 | 0.00000 | |
7780 | 2013.06.10 06:14 | sell | 3891 | 0.50 | 0.93715 | 0.00000 | 0.00000 | |
7781 | 2013.06.10 09:00 | sell | 3892 | 0.49 | 0.93842 | 0.00000 | 0.00000 | |
7782 | 2013.06.10 09:09 | sell | 3893 | 0.49 | 0.93930 | 0.00000 | 0.00000 | |
7783 | 2013.06.10 10:39 | close | 3890 | 0.50 | 0.93723 | 0.00000 | 0.00000 | -44.68 | 24832.04 |
7784 | 2013.06.10 10:39 | close | 3891 | 0.50 | 0.93723 | 0.00000 | 0.00000 | -6.27 | 24825.77 |
7785 | 2013.06.10 10:39 | close | 3892 | 0.49 | 0.93723 | 0.00000 | 0.00000 | 60.26 | 24886.03 |
7786 | 2013.06.10 10:39 | close | 3893 | 0.49 | 0.93723 | 0.00000 | 0.00000 | 106.26 | 24992.29 |
7787 | 2013.06.10 13:19 | sell | 3894 | 0.50 | 0.93845 | 0.00000 | 0.00000 | |
7788 | 2013.06.10 13:43 | close | 3894 | 0.50 | 0.93750 | 0.00000 | 0.00000 | 48.67 | 25040.96 |
7789 | 2013.06.10 23:51 | sell | 3895 | 0.51 | 0.93421 | 0.00000 | 0.00000 | |
7790 | 2013.06.11 02:18 | close | 3895 | 0.51 | 0.93370 | 0.00000 | 0.00000 | 23.54 | 25064.50 |
7791 | 2013.06.11 03:23 | sell | 3896 | 0.51 | 0.93447 | 0.00000 | 0.00000 | |
7792 | 2013.06.11 04:49 | close | 3896 | 0.51 | 0.93368 | 0.00000 | 0.00000 | 41.11 | 25105.61 |
7793 | 2013.06.11 08:00 | sell | 3897 | 0.51 | 0.93317 | 0.00000 | 0.00000 | |
7794 | 2013.06.11 08:20 | close | 3897 | 0.51 | 0.93256 | 0.00000 | 0.00000 | 31.32 | 25136.93 |
7795 | 2013.06.11 14:37 | sell | 3898 | 0.51 | 0.92874 | 0.00000 | 0.00000 | |
7796 | 2013.06.11 14:50 | sell | 3899 | 0.50 | 0.92969 | 0.00000 | 0.00000 | |
7797 | 2013.06.11 14:59 | sell | 3900 | 0.50 | 0.93045 | 0.00000 | 0.00000 | |
7798 | 2013.06.11 15:22 | close | 3898 | 0.51 | 0.92882 | 0.00000 | 0.00000 | -6.43 | 25130.50 |
7799 | 2013.06.11 15:22 | close | 3899 | 0.50 | 0.92882 | 0.00000 | 0.00000 | 44.83 | 25175.33 |
7800 | 2013.06.11 15:22 | close | 3900 | 0.50 | 0.92882 | 0.00000 | 0.00000 | 85.75 | 25261.08 |
7801 | 2013.06.12 01:54 | sell | 3901 | 0.51 | 0.92527 | 0.00000 | 0.00000 | |
7802 | 2013.06.12 04:16 | close | 3901 | 0.51 | 0.92473 | 0.00000 | 0.00000 | 27.74 | 25288.82 |
7803 | 2013.06.12 06:07 | buy | 3902 | 0.51 | 0.92361 | 0.00000 | 0.00000 | |
7804 | 2013.06.12 06:41 | close | 3902 | 0.51 | 0.92425 | 0.00000 | 0.00000 | 33.28 | 25322.10 |
7805 | 2013.06.12 07:40 | sell | 3903 | 0.51 | 0.92566 | 0.00000 | 0.00000 | |
7806 | 2013.06.12 08:27 | close | 3903 | 0.51 | 0.92475 | 0.00000 | 0.00000 | 48.15 | 25370.25 |
7807 | 2013.06.12 08:57 | sell | 3904 | 0.51 | 0.92638 | 0.00000 | 0.00000 | |
7808 | 2013.06.12 09:04 | close | 3904 | 0.51 | 0.92557 | 0.00000 | 0.00000 | 42.59 | 25412.84 |
7809 | 2013.06.12 10:17 | sell | 3905 | 0.51 | 0.92655 | 0.00000 | 0.00000 | |
7810 | 2013.06.12 11:05 | sell | 3906 | 0.51 | 0.92728 | 0.00000 | 0.00000 | |
7811 | 2013.06.12 12:49 | sell | 3907 | 0.51 | 0.92812 | 0.00000 | 0.00000 | |
7812 | 2013.06.12 14:51 | close | 3905 | 0.51 | 0.92674 | 0.00000 | 0.00000 | -12.50 | 25400.34 |
7813 | 2013.06.12 14:51 | close | 3906 | 0.51 | 0.92674 | 0.00000 | 0.00000 | 27.68 | 25428.02 |
7814 | 2013.06.12 14:51 | close | 3907 | 0.51 | 0.92674 | 0.00000 | 0.00000 | 73.90 | 25501.92 |
7815 | 2013.06.13 07:31 | buy | 3908 | 0.52 | 0.91718 | 0.00000 | 0.00000 | |
7816 | 2013.06.13 07:44 | close | 3908 | 0.52 | 0.91804 | 0.00000 | 0.00000 | 46.63 | 25548.55 |
7817 | 2013.06.13 07:59 | buy | 3909 | 0.52 | 0.91712 | 0.00000 | 0.00000 | |
7818 | 2013.06.13 08:09 | buy | 3910 | 0.51 | 0.91547 | 0.00000 | 0.00000 | |
7819 | 2013.06.13 08:10 | buy | 3911 | 0.51 | 0.91419 | 0.00000 | 0.00000 | |
7820 | 2013.06.13 08:30 | buy | 3912 | 0.50 | 0.91341 | 0.00000 | 0.00000 | |
7821 | 2013.06.13 09:02 | close | 3909 | 0.52 | 0.91603 | 0.00000 | 0.00000 | -63.96 | 25484.59 |
7822 | 2013.06.13 09:02 | close | 3910 | 0.51 | 0.91603 | 0.00000 | 0.00000 | 29.14 | 25513.73 |
7823 | 2013.06.13 09:02 | close | 3911 | 0.51 | 0.91603 | 0.00000 | 0.00000 | 100.40 | 25614.13 |
7824 | 2013.06.13 09:02 | close | 3912 | 0.50 | 0.91603 | 0.00000 | 0.00000 | 141.01 | 25755.14 |
7825 | 2013.06.13 10:56 | sell | 3913 | 0.52 | 0.92089 | 0.00000 | 0.00000 | |
7826 | 2013.06.13 11:04 | close | 3913 | 0.52 | 0.92008 | 0.00000 | 0.00000 | 43.70 | 25798.84 |
7827 | 2013.06.13 13:43 | sell | 3914 | 0.52 | 0.92257 | 0.00000 | 0.00000 | |
7828 | 2013.06.13 14:24 | close | 3914 | 0.52 | 0.92190 | 0.00000 | 0.00000 | 35.71 | 25834.55 |
7829 | 2013.06.13 14:31 | sell | 3915 | 0.52 | 0.92402 | 0.00000 | 0.00000 | |
7830 | 2013.06.13 14:33 | sell | 3916 | 0.52 | 0.92486 | 0.00000 | 0.00000 | |
7831 | 2013.06.13 14:35 | close | 3915 | 0.52 | 0.92341 | 0.00000 | 0.00000 | 32.27 | 25866.82 |
7832 | 2013.06.13 14:35 | close | 3916 | 0.52 | 0.92341 | 0.00000 | 0.00000 | 79.57 | 25946.39 |
7833 | 2013.06.13 14:35 | sell | 3917 | 0.52 | 0.92327 | 0.00000 | 0.00000 | |
7834 | 2013.06.13 14:39 | close | 3917 | 0.52 | 0.92245 | 0.00000 | 0.00000 | 44.14 | 25990.53 |
7835 | 2013.06.13 14:59 | sell | 3918 | 0.52 | 0.92340 | 0.00000 | 0.00000 | |
7836 | 2013.06.13 15:03 | sell | 3919 | 0.52 | 0.92447 | 0.00000 | 0.00000 | |
7837 | 2013.06.13 15:10 | sell | 3920 | 0.52 | 0.92561 | 0.00000 | 0.00000 | |
7838 | 2013.06.13 15:30 | close | 3918 | 0.52 | 0.92384 | 0.00000 | 0.00000 | -26.85 | 25963.68 |
7839 | 2013.06.13 15:30 | close | 3919 | 0.52 | 0.92384 | 0.00000 | 0.00000 | 33.38 | 25997.06 |
7840 | 2013.06.13 15:30 | close | 3920 | 0.52 | 0.92384 | 0.00000 | 0.00000 | 97.55 | 26094.61 |
7841 | 2013.06.14 00:52 | sell | 3921 | 0.53 | 0.92261 | 0.00000 | 0.00000 | |
7842 | 2013.06.14 01:48 | sell | 3922 | 0.52 | 0.92335 | 0.00000 | 0.00000 | |
7843 | 2013.06.14 02:49 | close | 3921 | 0.53 | 0.92228 | 0.00000 | 0.00000 | 16.84 | 26111.45 |
7844 | 2013.06.14 02:49 | close | 3922 | 0.52 | 0.92228 | 0.00000 | 0.00000 | 58.25 | 26169.70 |
7845 | 2013.06.14 05:56 | sell | 3923 | 0.53 | 0.92374 | 0.00000 | 0.00000 | |
7846 | 2013.06.14 07:26 | close | 3923 | 0.53 | 0.92314 | 0.00000 | 0.00000 | 32.33 | 26202.03 |
7847 | 2013.06.14 09:53 | sell | 3924 | 0.53 | 0.92467 | 0.00000 | 0.00000 | |
7848 | 2013.06.14 09:59 | sell | 3925 | 0.53 | 0.92551 | 0.00000 | 0.00000 | |
7849 | 2013.06.14 10:16 | close | 3924 | 0.53 | 0.92424 | 0.00000 | 0.00000 | 22.54 | 26224.57 |
7850 | 2013.06.14 10:16 | close | 3925 | 0.53 | 0.92424 | 0.00000 | 0.00000 | 70.71 | 26295.28 |
7851 | 2013.06.14 13:59 | sell | 3926 | 0.53 | 0.92525 | 0.00000 | 0.00000 | |
7852 | 2013.06.14 14:10 | sell | 3927 | 0.53 | 0.92612 | 0.00000 | 0.00000 | |
7853 | 2013.06.14 14:29 | close | 3926 | 0.53 | 0.92476 | 0.00000 | 0.00000 | 25.96 | 26321.24 |
7854 | 2013.06.14 14:29 | close | 3927 | 0.53 | 0.92476 | 0.00000 | 0.00000 | 75.82 | 26397.06 |
7855 | 2013.06.17 02:31 | sell | 3928 | 0.53 | 0.92254 | 0.00000 | 0.00000 | |
7856 | 2013.06.17 02:55 | sell | 3929 | 0.53 | 0.92340 | 0.00000 | 0.00000 | |
7857 | 2013.06.17 07:02 | sell | 3930 | 0.53 | 0.92411 | 0.00000 | 0.00000 | |
7858 | 2013.06.17 09:59 | close | 3928 | 0.53 | 0.92246 | 0.00000 | 0.00000 | 2.48 | 26399.54 |
7859 | 2013.06.17 09:59 | close | 3929 | 0.53 | 0.92246 | 0.00000 | 0.00000 | 51.89 | 26451.43 |
7860 | 2013.06.17 09:59 | close | 3930 | 0.53 | 0.92246 | 0.00000 | 0.00000 | 92.68 | 26544.11 |
7861 | 2013.06.19 01:28 | sell | 3931 | 0.54 | 0.92049 | 0.00000 | 0.00000 | |
7862 | 2013.06.19 02:54 | close | 3931 | 0.54 | 0.91996 | 0.00000 | 0.00000 | 28.95 | 26573.06 |
7863 | 2013.06.19 07:35 | sell | 3932 | 0.54 | 0.92040 | 0.00000 | 0.00000 | |
7864 | 2013.06.19 08:26 | close | 3932 | 0.54 | 0.91934 | 0.00000 | 0.00000 | 60.10 | 26633.16 |
7865 | 2013.06.20 06:00 | sell | 3933 | 0.54 | 0.92954 | 0.00000 | 0.00000 | |
7866 | 2013.06.20 07:24 | close | 3933 | 0.54 | 0.92901 | 0.00000 | 0.00000 | 28.65 | 26661.81 |
7867 | 2013.06.21 06:54 | sell | 3934 | 0.54 | 0.92630 | 0.00000 | 0.00000 | |
7868 | 2013.06.21 06:57 | sell | 3935 | 0.53 | 0.92710 | 0.00000 | 0.00000 | |
7869 | 2013.06.21 09:19 | sell | 3936 | 0.53 | 0.92781 | 0.00000 | 0.00000 | |
7870 | 2013.06.21 09:22 | sell | 3937 | 0.53 | 0.92884 | 0.00000 | 0.00000 | |
7871 | 2013.06.21 17:05 | close | 3934 | 0.54 | 0.93591 | 0.00000 | 0.00000 | -556.64 | 26105.17 |
7872 | 2013.06.21 17:05 | close | 3935 | 0.53 | 0.93591 | 0.00000 | 0.00000 | -501.02 | 25604.15 |
7873 | 2013.06.21 17:05 | close | 3936 | 0.53 | 0.93591 | 0.00000 | 0.00000 | -460.82 | 25143.33 |
7874 | 2013.06.21 17:05 | close | 3937 | 0.53 | 0.93591 | 0.00000 | 0.00000 | -402.49 | 24740.84 |
7875 | 2013.06.23 23:06 | sell | 3938 | 0.50 | 0.93595 | 0.00000 | 0.00000 | |
7876 | 2013.06.24 00:10 | close | 3938 | 0.50 | 0.93532 | 0.00000 | 0.00000 | 29.44 | 24770.29 |
7877 | 2013.06.24 06:50 | buy | 3939 | 0.50 | 0.93601 | 0.00000 | 0.00000 | |
7878 | 2013.06.24 07:19 | buy | 3940 | 0.50 | 0.93525 | 0.00000 | 0.00000 | |
7879 | 2013.06.24 08:01 | close | 3939 | 0.50 | 0.93670 | 0.00000 | 0.00000 | 34.83 | 24805.12 |
7880 | 2013.06.24 08:01 | close | 3940 | 0.50 | 0.93670 | 0.00000 | 0.00000 | 75.40 | 24880.52 |
7881 | 2013.06.24 09:30 | buy | 3941 | 0.50 | 0.93504 | 0.00000 | 0.00000 | |
7882 | 2013.06.24 10:06 | close | 3941 | 0.50 | 0.93594 | 0.00000 | 0.00000 | 46.08 | 24926.60 |
7883 | 2013.06.25 06:00 | buy | 3942 | 0.50 | 0.93311 | 0.00000 | 0.00000 | |
7884 | 2013.06.25 07:01 | close | 3942 | 0.50 | 0.93370 | 0.00000 | 0.00000 | 29.59 | 24956.19 |
7885 | 2013.06.25 18:51 | buy | 3943 | 0.50 | 0.93759 | 0.00000 | 0.00000 | |
7886 | 2013.06.25 19:07 | close | 3943 | 0.50 | 0.93851 | 0.00000 | 0.00000 | 47.01 | 25003.20 |
7887 | 2013.06.25 20:51 | buy | 3944 | 0.51 | 0.93766 | 0.00000 | 0.00000 | |
7888 | 2013.06.26 00:08 | close | 3944 | 0.51 | 0.93816 | 0.00000 | 0.00000 | 25.91 | 25029.11 |
7889 | 2013.06.26 04:31 | buy | 3945 | 0.51 | 0.93801 | 0.00000 | 0.00000 | |
7890 | 2013.06.26 05:00 | close | 3945 | 0.51 | 0.93883 | 0.00000 | 0.00000 | 42.50 | 25071.61 |
7891 | 2013.06.26 08:02 | buy | 3946 | 0.51 | 0.93754 | 0.00000 | 0.00000 | |
7892 | 2013.06.26 08:38 | close | 3946 | 0.51 | 0.93847 | 0.00000 | 0.00000 | 48.50 | 25120.11 |
7893 | 2013.06.26 14:31 | buy | 3947 | 0.51 | 0.93964 | 0.00000 | 0.00000 | |
7894 | 2013.06.26 14:33 | buy | 3948 | 0.50 | 0.93873 | 0.00000 | 0.00000 | |
7895 | 2013.06.26 14:45 | close | 3947 | 0.51 | 0.94009 | 0.00000 | 0.00000 | 22.37 | 25142.48 |
7896 | 2013.06.26 14:45 | close | 3948 | 0.50 | 0.94009 | 0.00000 | 0.00000 | 70.33 | 25212.81 |
7897 | 2013.06.26 14:46 | buy | 3949 | 0.51 | 0.93994 | 0.00000 | 0.00000 | |
7898 | 2013.06.26 14:57 | buy | 3950 | 0.51 | 0.93923 | 0.00000 | 0.00000 | |
7899 | 2013.06.26 15:15 | close | 3949 | 0.51 | 0.94030 | 0.00000 | 0.00000 | 17.49 | 25230.30 |
7900 | 2013.06.26 15:15 | close | 3950 | 0.51 | 0.94030 | 0.00000 | 0.00000 | 55.99 | 25286.29 |
7901 | 2013.06.26 15:25 | buy | 3951 | 0.51 | 0.93956 | 0.00000 | 0.00000 | |
7902 | 2013.06.26 15:29 | close | 3951 | 0.51 | 0.94032 | 0.00000 | 0.00000 | 39.18 | 25325.47 |
7903 | 2013.06.26 15:51 | buy | 3952 | 0.51 | 0.93929 | 0.00000 | 0.00000 | |
7904 | 2013.06.26 16:03 | close | 3952 | 0.51 | 0.93994 | 0.00000 | 0.00000 | 33.23 | 25358.70 |
7905 | 2013.06.27 02:01 | buy | 3953 | 0.51 | 0.94221 | 0.00000 | 0.00000 | |
7906 | 2013.06.27 03:00 | buy | 3954 | 0.51 | 0.94148 | 0.00000 | 0.00000 | |
7907 | 2013.06.27 08:07 | close | 3953 | 0.51 | 0.94211 | 0.00000 | 0.00000 | -7.45 | 25351.25 |
7908 | 2013.06.27 08:07 | close | 3954 | 0.51 | 0.94211 | 0.00000 | 0.00000 | 32.06 | 25383.31 |
7909 | 2013.06.27 18:29 | buy | 3955 | 0.51 | 0.94439 | 0.00000 | 0.00000 | |
7910 | 2013.06.27 18:43 | close | 3955 | 0.51 | 0.94527 | 0.00000 | 0.00000 | 45.44 | 25428.75 |
7911 | 2013.06.27 21:34 | buy | 3956 | 0.51 | 0.94412 | 0.00000 | 0.00000 | |
7912 | 2013.06.27 22:16 | close | 3956 | 0.51 | 0.94476 | 0.00000 | 0.00000 | 32.51 | 25461.26 |
7913 | 2013.06.28 03:44 | buy | 3957 | 0.51 | 0.94478 | 0.00000 | 0.00000 | |
7914 | 2013.06.28 04:00 | buy | 3958 | 0.51 | 0.94387 | 0.00000 | 0.00000 | |
7915 | 2013.06.28 04:44 | buy | 3959 | 0.51 | 0.94312 | 0.00000 | 0.00000 | |
7916 | 2013.06.28 07:20 | sell | 3960 | 0.51 | 0.94430 | 0.00000 | 0.00000 | |
7917 | 2013.06.28 08:15 | close | 3957 | 0.51 | 0.94449 | 0.00000 | 0.00000 | -17.70 | 25443.56 |
7918 | 2013.06.28 08:15 | close | 3958 | 0.51 | 0.94449 | 0.00000 | 0.00000 | 31.44 | 25475.00 |
7919 | 2013.06.28 08:15 | close | 3959 | 0.51 | 0.94449 | 0.00000 | 0.00000 | 71.94 | 25546.94 |
7920 | 2013.06.28 08:46 | sell | 3961 | 0.51 | 0.94506 | 0.00000 | 0.00000 | |
7921 | 2013.06.28 08:50 | sell | 3962 | 0.51 | 0.94613 | 0.00000 | 0.00000 | |
7922 | 2013.06.28 09:46 | sell | 3963 | 0.50 | 0.94692 | 0.00000 | 0.00000 | |
7923 | 2013.06.28 11:05 | close | 3960 | 0.51 | 0.94502 | 0.00000 | 0.00000 | -40.90 | 25506.04 |
7924 | 2013.06.28 11:05 | close | 3961 | 0.51 | 0.94502 | 0.00000 | 0.00000 | 0.12 | 25506.16 |
7925 | 2013.06.28 11:05 | close | 3962 | 0.51 | 0.94502 | 0.00000 | 0.00000 | 57.86 | 25564.02 |
7926 | 2013.06.28 11:05 | close | 3963 | 0.50 | 0.94502 | 0.00000 | 0.00000 | 98.53 | 25662.55 |
7927 | 2013.06.28 12:52 | buy | 3964 | 0.52 | 0.94440 | 0.00000 | 0.00000 | |
7928 | 2013.06.28 13:11 | buy | 3965 | 0.52 | 0.94369 | 0.00000 | 0.00000 | |
7929 | 2013.06.28 13:22 | buy | 3966 | 0.51 | 0.94294 | 0.00000 | 0.00000 | |
7930 | 2013.06.28 14:46 | buy | 3967 | 0.51 | 0.94187 | 0.00000 | 0.00000 | |
7931 | 2013.06.28 15:50 | close | 3964 | 0.52 | 0.94375 | 0.00000 | 0.00000 | -37.89 | 25624.66 |
7932 | 2013.06.28 15:50 | close | 3965 | 0.52 | 0.94375 | 0.00000 | 0.00000 | 1.23 | 25625.89 |
7933 | 2013.06.28 15:50 | close | 3966 | 0.51 | 0.94375 | 0.00000 | 0.00000 | 41.73 | 25667.62 |
7934 | 2013.06.28 15:50 | close | 3967 | 0.51 | 0.94375 | 0.00000 | 0.00000 | 99.55 | 25767.17 |
7935 | 2013.06.28 20:39 | buy | 3968 | 0.52 | 0.94490 | 0.00000 | 0.00000 | |
7936 | 2013.06.28 21:00 | buy | 3969 | 0.52 | 0.94382 | 0.00000 | 0.00000 | |
7937 | 2013.06.28 21:41 | close | 3968 | 0.52 | 0.94496 | 0.00000 | 0.00000 | 1.22 | 25768.39 |
7938 | 2013.06.28 21:41 | close | 3969 | 0.52 | 0.94496 | 0.00000 | 0.00000 | 60.65 | 25829.04 |
7939 | 2013.07.01 02:55 | buy | 3970 | 0.52 | 0.94445 | 0.00000 | 0.00000 | |
7940 | 2013.07.01 03:39 | close | 3970 | 0.52 | 0.94514 | 0.00000 | 0.00000 | 35.88 | 25864.92 |
7941 | 2013.07.01 06:45 | buy | 3971 | 0.52 | 0.94414 | 0.00000 | 0.00000 | |
7942 | 2013.07.01 08:02 | close | 3971 | 0.52 | 0.94464 | 0.00000 | 0.00000 | 25.44 | 25890.36 |
7943 | 2013.07.01 17:33 | buy | 3972 | 0.52 | 0.94561 | 0.00000 | 0.00000 | |
7944 | 2013.07.01 19:00 | close | 3972 | 0.52 | 0.94633 | 0.00000 | 0.00000 | 37.48 | 25927.84 |
7945 | 2013.07.02 06:41 | sell | 3973 | 0.52 | 0.94599 | 0.00000 | 0.00000 | |
7946 | 2013.07.02 08:32 | close | 3973 | 0.52 | 0.94546 | 0.00000 | 0.00000 | 27.07 | 25954.91 |
7947 | 2013.07.03 05:12 | buy | 3974 | 0.52 | 0.95052 | 0.00000 | 0.00000 | |
7948 | 2013.07.03 07:39 | close | 3974 | 0.52 | 0.95119 | 0.00000 | 0.00000 | 34.55 | 25989.46 |
7949 | 2013.07.03 07:59 | sell | 3975 | 0.52 | 0.95134 | 0.00000 | 0.00000 | |
7950 | 2013.07.03 08:44 | close | 3975 | 0.52 | 0.95050 | 0.00000 | 0.00000 | 43.87 | 26033.33 |
7951 | 2013.07.03 09:32 | buy | 3976 | 0.53 | 0.94994 | 0.00000 | 0.00000 | |
7952 | 2013.07.03 09:45 | close | 3976 | 0.53 | 0.95075 | 0.00000 | 0.00000 | 43.03 | 26076.36 |
7953 | 2013.07.03 10:55 | buy | 3977 | 0.53 | 0.94986 | 0.00000 | 0.00000 | |
7954 | 2013.07.03 11:06 | buy | 3978 | 0.52 | 0.94907 | 0.00000 | 0.00000 | |
7955 | 2013.07.03 11:31 | close | 3977 | 0.53 | 0.95010 | 0.00000 | 0.00000 | 11.27 | 26087.63 |
7956 | 2013.07.03 11:31 | close | 3978 | 0.52 | 0.95010 | 0.00000 | 0.00000 | 54.29 | 26141.92 |
7957 | 2013.07.03 11:42 | buy | 3979 | 0.53 | 0.94892 | 0.00000 | 0.00000 | |
7958 | 2013.07.03 12:06 | close | 3979 | 0.53 | 0.94962 | 0.00000 | 0.00000 | 36.95 | 26178.87 |
7959 | 2013.07.04 07:32 | buy | 3980 | 0.53 | 0.94735 | 0.00000 | 0.00000 | |
7960 | 2013.07.04 08:09 | close | 3980 | 0.53 | 0.94801 | 0.00000 | 0.00000 | 34.78 | 26213.65 |
7961 | 2013.07.04 18:39 | buy | 3981 | 0.53 | 0.95541 | 0.00000 | 0.00000 | |
7962 | 2013.07.04 19:01 | close | 3981 | 0.53 | 0.95610 | 0.00000 | 0.00000 | 36.13 | 26249.78 |
7963 | 2013.07.05 07:31 | sell | 3982 | 0.53 | 0.95776 | 0.00000 | 0.00000 | |
7964 | 2013.07.05 08:45 | close | 3982 | 0.53 | 0.95724 | 0.00000 | 0.00000 | 26.67 | 26276.45 |
7965 | 2013.07.05 13:47 | buy | 3983 | 0.53 | 0.95853 | 0.00000 | 0.00000 | |
7966 | 2013.07.05 14:06 | buy | 3984 | 0.53 | 0.95763 | 0.00000 | 0.00000 | |
7967 | 2013.07.05 14:31 | close | 3983 | 0.53 | 0.96328 | 0.00000 | 0.00000 | 259.23 | 26535.68 |
7968 | 2013.07.05 14:31 | close | 3984 | 0.53 | 0.96328 | 0.00000 | 0.00000 | 308.74 | 26844.42 |
7969 | 2013.07.07 23:17 | sell | 3985 | 0.54 | 0.96512 | 0.00000 | 0.00000 | |
7970 | 2013.07.07 23:48 | sell | 3986 | 0.54 | 0.96622 | 0.00000 | 0.00000 | |
7971 | 2013.07.08 02:10 | close | 3985 | 0.54 | 0.96509 | 0.00000 | 0.00000 | -2.89 | 26841.52 |
7972 | 2013.07.08 02:10 | close | 3986 | 0.54 | 0.96509 | 0.00000 | 0.00000 | 58.66 | 26900.18 |
7973 | 2013.07.08 07:52 | buy | 3987 | 0.54 | 0.96554 | 0.00000 | 0.00000 | |
7974 | 2013.07.08 08:30 | buy | 3988 | 0.54 | 0.96478 | 0.00000 | 0.00000 | |
7975 | 2013.07.08 12:05 | buy | 3989 | 0.54 | 0.96398 | 0.00000 | 0.00000 | |
7976 | 2013.07.08 14:02 | close | 3987 | 0.54 | 0.96529 | 0.00000 | 0.00000 | -16.15 | 26884.03 |
7977 | 2013.07.08 14:02 | close | 3988 | 0.54 | 0.96529 | 0.00000 | 0.00000 | 26.37 | 26910.40 |
7978 | 2013.07.08 14:02 | close | 3989 | 0.54 | 0.96529 | 0.00000 | 0.00000 | 71.12 | 26981.52 |
7979 | 2013.07.08 15:18 | buy | 3990 | 0.54 | 0.96343 | 0.00000 | 0.00000 | |
7980 | 2013.07.08 15:32 | close | 3990 | 0.54 | 0.96436 | 0.00000 | 0.00000 | 49.92 | 27031.44 |
7981 | 2013.07.08 18:45 | buy | 3991 | 0.55 | 0.96311 | 0.00000 | 0.00000 | |
7982 | 2013.07.08 19:16 | close | 3991 | 0.55 | 0.96396 | 0.00000 | 0.00000 | 46.30 | 27077.74 |
7983 | 2013.07.09 07:37 | buy | 3992 | 0.55 | 0.96424 | 0.00000 | 0.00000 | |
7984 | 2013.07.09 08:14 | close | 3992 | 0.55 | 0.96485 | 0.00000 | 0.00000 | 32.57 | 27110.31 |
7985 | 2013.07.09 20:20 | buy | 3993 | 0.55 | 0.97193 | 0.00000 | 0.00000 | |
7986 | 2013.07.09 20:44 | close | 3993 | 0.55 | 0.97259 | 0.00000 | 0.00000 | 35.12 | 27145.43 |
7987 | 2013.07.10 05:16 | buy | 3994 | 0.55 | 0.97314 | 0.00000 | 0.00000 | |
7988 | 2013.07.10 07:14 | buy | 3995 | 0.54 | 0.97223 | 0.00000 | 0.00000 | |
7989 | 2013.07.10 07:19 | buy | 3996 | 0.54 | 0.97151 | 0.00000 | 0.00000 | |
7990 | 2013.07.10 08:37 | buy | 3997 | 0.54 | 0.97075 | 0.00000 | 0.00000 | |
7991 | 2013.07.10 15:39 | close | 3994 | 0.55 | 0.97094 | 0.00000 | 0.00000 | -126.82 | 27018.61 |
7992 | 2013.07.10 15:39 | close | 3995 | 0.54 | 0.97094 | 0.00000 | 0.00000 | -73.90 | 26944.71 |
7993 | 2013.07.10 15:39 | close | 3996 | 0.54 | 0.97094 | 0.00000 | 0.00000 | -33.86 | 26910.85 |
7994 | 2013.07.10 15:39 | close | 3997 | 0.54 | 0.97094 | 0.00000 | 0.00000 | 8.41 | 26919.26 |
7995 | 2013.07.10 16:24 | buy | 3998 | 0.54 | 0.96900 | 0.00000 | 0.00000 | |
7996 | 2013.07.10 16:57 | buy | 3999 | 0.54 | 0.96813 | 0.00000 | 0.00000 | |
7997 | 2013.07.10 17:00 | buy | 4000 | 0.54 | 0.96741 | 0.00000 | 0.00000 | |
7998 | 2013.07.10 17:26 | close | 3998 | 0.54 | 0.96880 | 0.00000 | 0.00000 | -13.31 | 26905.95 |
7999 | 2013.07.10 17:26 | close | 3999 | 0.54 | 0.96880 | 0.00000 | 0.00000 | 35.19 | 26941.14 |
8000 | 2013.07.10 17:26 | close | 4000 | 0.54 | 0.96880 | 0.00000 | 0.00000 | 75.32 | 27016.46 |
8001 | 2013.07.10 18:57 | buy | 4001 | 0.55 | 0.96691 | 0.00000 | 0.00000 | |
8002 | 2013.07.10 19:05 | buy | 4002 | 0.54 | 0.96556 | 0.00000 | 0.00000 | |
8003 | 2013.07.10 19:14 | buy | 4003 | 0.54 | 0.96485 | 0.00000 | 0.00000 | |
8004 | 2013.07.10 20:03 | buy | 4004 | 0.53 | 0.96412 | 0.00000 | 0.00000 | |
8005 | 2013.07.10 22:01 | close | 4001 | 0.55 | 0.96591 | 0.00000 | 0.00000 | -59.14 | 26957.32 |
8006 | 2013.07.10 22:01 | close | 4002 | 0.54 | 0.96591 | 0.00000 | 0.00000 | 17.41 | 26974.73 |
8007 | 2013.07.10 22:01 | close | 4003 | 0.54 | 0.96591 | 0.00000 | 0.00000 | 57.10 | 27031.83 |
8008 | 2013.07.10 22:01 | close | 4004 | 0.53 | 0.96591 | 0.00000 | 0.00000 | 96.10 | 27127.93 |
8009 | 2013.07.10 23:03 | buy | 4005 | 0.55 | 0.95907 | 0.00000 | 0.00000 | |
8010 | 2013.07.10 23:30 | buy | 4006 | 0.54 | 0.95746 | 0.00000 | 0.00000 | |
8011 | 2013.07.10 23:42 | buy | 4007 | 0.54 | 0.95638 | 0.00000 | 0.00000 | |
8012 | 2013.07.10 23:56 | buy | 4008 | 0.53 | 0.95418 | 0.00000 | 0.00000 | |
8013 | 2013.07.11 00:47 | close | 4005 | 0.55 | 0.94870 | 0.00000 | 0.00000 | -600.89 | 26527.04 |
8014 | 2013.07.11 00:47 | close | 4006 | 0.54 | 0.94870 | 0.00000 | 0.00000 | -498.33 | 26028.71 |
8015 | 2013.07.11 00:47 | close | 4007 | 0.54 | 0.94870 | 0.00000 | 0.00000 | -436.86 | 25591.85 |
8016 | 2013.07.11 00:47 | close | 4008 | 0.53 | 0.94870 | 0.00000 | 0.00000 | -305.86 | 25285.99 |
8017 | 2013.07.11 06:00 | buy | 4009 | 0.51 | 0.94341 | 0.00000 | 0.00000 | |
8018 | 2013.07.11 06:08 | close | 4009 | 0.51 | 0.94405 | 0.00000 | 0.00000 | 32.53 | 25318.52 |
8019 | 2013.07.11 06:26 | buy | 4010 | 0.51 | 0.94241 | 0.00000 | 0.00000 | |
8020 | 2013.07.11 06:31 | close | 4010 | 0.51 | 0.94309 | 0.00000 | 0.00000 | 34.73 | 25353.25 |
8021 | 2013.07.11 06:36 | buy | 4011 | 0.51 | 0.94166 | 0.00000 | 0.00000 | |
8022 | 2013.07.11 06:47 | close | 4011 | 0.51 | 0.94266 | 0.00000 | 0.00000 | 52.06 | 25405.31 |
8023 | 2013.07.11 08:10 | sell | 4012 | 0.51 | 0.94775 | 0.00000 | 0.00000 | |
8024 | 2013.07.11 08:27 | sell | 4013 | 0.51 | 0.94862 | 0.00000 | 0.00000 | |
8025 | 2013.07.11 08:47 | close | 4012 | 0.51 | 0.94722 | 0.00000 | 0.00000 | 26.50 | 25431.81 |
8026 | 2013.07.11 08:47 | close | 4013 | 0.51 | 0.94722 | 0.00000 | 0.00000 | 73.34 | 25505.15 |
8027 | 2013.07.11 09:10 | sell | 4014 | 0.52 | 0.94974 | 0.00000 | 0.00000 | |
8028 | 2013.07.11 09:12 | sell | 4015 | 0.51 | 0.95117 | 0.00000 | 0.00000 | |
8029 | 2013.07.11 09:37 | sell | 4016 | 0.51 | 0.95207 | 0.00000 | 0.00000 | |
8030 | 2013.07.11 10:20 | close | 4014 | 0.52 | 0.95004 | 0.00000 | 0.00000 | -18.50 | 25486.65 |
8031 | 2013.07.11 10:20 | close | 4015 | 0.51 | 0.95004 | 0.00000 | 0.00000 | 58.62 | 25545.27 |
8032 | 2013.07.11 10:20 | close | 4016 | 0.51 | 0.95004 | 0.00000 | 0.00000 | 106.93 | 25652.20 |
8033 | 2013.07.12 03:41 | sell | 4017 | 0.52 | 0.94784 | 0.00000 | 0.00000 | |
8034 | 2013.07.12 04:21 | close | 4017 | 0.52 | 0.94694 | 0.00000 | 0.00000 | 47.34 | 25699.54 |
8035 | 2013.07.12 07:10 | sell | 4018 | 0.52 | 0.94786 | 0.00000 | 0.00000 | |
8036 | 2013.07.12 08:47 | sell | 4019 | 0.52 | 0.94860 | 0.00000 | 0.00000 | |
8037 | 2013.07.12 09:45 | sell | 4020 | 0.51 | 0.94965 | 0.00000 | 0.00000 | |
8038 | 2013.07.12 09:58 | sell | 4021 | 0.51 | 0.95060 | 0.00000 | 0.00000 | |
8039 | 2013.07.12 15:50 | close | 4018 | 0.52 | 0.94893 | 0.00000 | 0.00000 | -60.71 | 25638.83 |
8040 | 2013.07.12 15:50 | close | 4019 | 0.52 | 0.94893 | 0.00000 | 0.00000 | -20.16 | 25618.67 |
8041 | 2013.07.12 15:50 | close | 4020 | 0.51 | 0.94893 | 0.00000 | 0.00000 | 36.66 | 25655.33 |
8042 | 2013.07.12 15:50 | close | 4021 | 0.51 | 0.94893 | 0.00000 | 0.00000 | 87.71 | 25743.04 |
8043 | 2013.07.15 08:32 | sell | 4022 | 0.52 | 0.94697 | 0.00000 | 0.00000 | |
8044 | 2013.07.15 08:41 | sell | 4023 | 0.52 | 0.94768 | 0.00000 | 0.00000 | |
8045 | 2013.07.15 08:52 | sell | 4024 | 0.51 | 0.94861 | 0.00000 | 0.00000 | |
8046 | 2013.07.15 10:37 | sell | 4025 | 0.50 | 0.95026 | 0.00000 | 0.00000 | |
8047 | 2013.07.15 18:05 | close | 4022 | 0.52 | 0.94884 | 0.00000 | 0.00000 | -104.56 | 25638.48 |
8048 | 2013.07.15 18:05 | close | 4023 | 0.52 | 0.94884 | 0.00000 | 0.00000 | -65.65 | 25572.83 |
8049 | 2013.07.15 18:05 | close | 4024 | 0.51 | 0.94884 | 0.00000 | 0.00000 | -14.40 | 25558.43 |
8050 | 2013.07.15 18:05 | close | 4025 | 0.50 | 0.94884 | 0.00000 | 0.00000 | 72.83 | 25631.26 |
8051 | 2013.07.16 07:59 | buy | 4026 | 0.52 | 0.94752 | 0.00000 | 0.00000 | |
8052 | 2013.07.16 08:51 | close | 4026 | 0.52 | 0.94819 | 0.00000 | 0.00000 | 34.66 | 25665.92 |
8053 | 2013.07.16 15:15 | sell | 4027 | 0.52 | 0.94396 | 0.00000 | 0.00000 | |
8054 | 2013.07.16 15:27 | close | 4027 | 0.52 | 0.94316 | 0.00000 | 0.00000 | 42.03 | 25707.95 |
8055 | 2013.07.17 01:10 | sell | 4028 | 0.52 | 0.94058 | 0.00000 | 0.00000 | |
8056 | 2013.07.17 02:40 | sell | 4029 | 0.52 | 0.94132 | 0.00000 | 0.00000 | |
8057 | 2013.07.17 08:39 | sell | 4030 | 0.51 | 0.94205 | 0.00000 | 0.00000 | |
8058 | 2013.07.17 09:05 | close | 4028 | 0.52 | 0.94102 | 0.00000 | 0.00000 | -26.39 | 25681.56 |
8059 | 2013.07.17 09:05 | close | 4029 | 0.52 | 0.94102 | 0.00000 | 0.00000 | 14.50 | 25696.06 |
8060 | 2013.07.17 09:05 | close | 4030 | 0.51 | 0.94102 | 0.00000 | 0.00000 | 53.78 | 25749.84 |
8061 | 2013.07.17 13:49 | sell | 4031 | 0.52 | 0.94022 | 0.00000 | 0.00000 | |
8062 | 2013.07.17 14:24 | close | 4031 | 0.52 | 0.93961 | 0.00000 | 0.00000 | 31.68 | 25781.52 |
8063 | 2013.07.17 16:38 | sell | 4032 | 0.52 | 0.94090 | 0.00000 | 0.00000 | |
8064 | 2013.07.17 16:41 | sell | 4033 | 0.52 | 0.94182 | 0.00000 | 0.00000 | |
8065 | 2013.07.17 16:42 | sell | 4034 | 0.51 | 0.94323 | 0.00000 | 0.00000 | |
8066 | 2013.07.17 16:47 | sell | 4035 | 0.51 | 0.94446 | 0.00000 | 0.00000 | |
8067 | 2013.07.17 18:18 | close | 4032 | 0.52 | 0.94164 | 0.00000 | 0.00000 | -42.94 | 25738.58 |
8068 | 2013.07.17 18:18 | close | 4033 | 0.52 | 0.94164 | 0.00000 | 0.00000 | 7.86 | 25746.44 |
8069 | 2013.07.17 18:18 | close | 4034 | 0.51 | 0.94164 | 0.00000 | 0.00000 | 84.08 | 25830.52 |
8070 | 2013.07.17 18:18 | close | 4035 | 0.51 | 0.94164 | 0.00000 | 0.00000 | 150.69 | 25981.21 |
8071 | 2013.07.18 03:25 | sell | 4036 | 0.52 | 0.94182 | 0.00000 | 0.00000 | |
8072 | 2013.07.18 05:47 | sell | 4037 | 0.52 | 0.94259 | 0.00000 | 0.00000 | |
8073 | 2013.07.18 06:41 | sell | 4038 | 0.52 | 0.94332 | 0.00000 | 0.00000 | |
8074 | 2013.07.18 08:07 | sell | 4039 | 0.51 | 0.94412 | 0.00000 | 0.00000 | |
8075 | 2013.07.18 10:34 | close | 4036 | 0.52 | 0.94244 | 0.00000 | 0.00000 | -36.29 | 25944.92 |
8076 | 2013.07.18 10:34 | close | 4037 | 0.52 | 0.94244 | 0.00000 | 0.00000 | 6.20 | 25951.12 |
8077 | 2013.07.18 10:34 | close | 4038 | 0.52 | 0.94244 | 0.00000 | 0.00000 | 46.47 | 25997.59 |
8078 | 2013.07.18 10:34 | close | 4039 | 0.51 | 0.94244 | 0.00000 | 0.00000 | 88.87 | 26086.46 |
8079 | 2013.07.19 07:39 | buy | 4040 | 0.53 | 0.94125 | 0.00000 | 0.00000 | |
8080 | 2013.07.19 07:51 | close | 4040 | 0.53 | 0.94223 | 0.00000 | 0.00000 | 53.00 | 26139.46 |
8081 | 2013.07.22 07:03 | sell | 4041 | 0.53 | 0.93985 | 0.00000 | 0.00000 | |
8082 | 2013.07.22 08:42 | sell | 4042 | 0.52 | 0.94057 | 0.00000 | 0.00000 | |
8083 | 2013.07.22 09:17 | close | 4041 | 0.53 | 0.93958 | 0.00000 | 0.00000 | 13.11 | 26152.57 |
8084 | 2013.07.22 09:17 | close | 4042 | 0.52 | 0.93958 | 0.00000 | 0.00000 | 52.71 | 26205.28 |
8085 | 2013.07.22 20:51 | sell | 4043 | 0.53 | 0.93637 | 0.00000 | 0.00000 | |
8086 | 2013.07.23 01:39 | close | 4043 | 0.53 | 0.93584 | 0.00000 | 0.00000 | 25.53 | 26230.81 |
8087 | 2013.07.23 08:00 | sell | 4044 | 0.53 | 0.93642 | 0.00000 | 0.00000 | |
8088 | 2013.07.23 09:16 | close | 4044 | 0.53 | 0.93581 | 0.00000 | 0.00000 | 32.43 | 26263.24 |
8089 | 2013.07.23 10:48 | sell | 4045 | 0.53 | 0.93713 | 0.00000 | 0.00000 | |
8090 | 2013.07.23 10:58 | sell | 4046 | 0.53 | 0.93790 | 0.00000 | 0.00000 | |
8091 | 2013.07.23 11:11 | sell | 4047 | 0.52 | 0.93869 | 0.00000 | 0.00000 | |
8092 | 2013.07.23 11:38 | sell | 4048 | 0.52 | 0.93970 | 0.00000 | 0.00000 | |
8093 | 2013.07.23 16:39 | close | 4045 | 0.53 | 0.93773 | 0.00000 | 0.00000 | -36.03 | 26227.21 |
8094 | 2013.07.23 16:39 | close | 4046 | 0.53 | 0.93773 | 0.00000 | 0.00000 | 7.49 | 26234.70 |
8095 | 2013.07.23 16:39 | close | 4047 | 0.52 | 0.93773 | 0.00000 | 0.00000 | 51.15 | 26285.85 |
8096 | 2013.07.23 16:39 | close | 4048 | 0.52 | 0.93773 | 0.00000 | 0.00000 | 107.16 | 26393.01 |
8097 | 2013.07.24 04:02 | sell | 4049 | 0.53 | 0.93588 | 0.00000 | 0.00000 | |
8098 | 2013.07.24 08:00 | sell | 4050 | 0.53 | 0.93660 | 0.00000 | 0.00000 | |
8099 | 2013.07.24 09:29 | close | 4049 | 0.53 | 0.93519 | 0.00000 | 0.00000 | 36.98 | 26429.99 |
8100 | 2013.07.24 09:29 | close | 4050 | 0.53 | 0.93519 | 0.00000 | 0.00000 | 77.79 | 26507.78 |
8101 | 2013.07.25 07:15 | buy | 4051 | 0.54 | 0.93641 | 0.00000 | 0.00000 | |
8102 | 2013.07.25 08:28 | close | 4051 | 0.54 | 0.93692 | 0.00000 | 0.00000 | 27.23 | 26535.01 |
8103 | 2013.07.26 08:45 | sell | 4052 | 0.54 | 0.92968 | 0.00000 | 0.00000 | |
8104 | 2013.07.26 09:50 | close | 4052 | 0.54 | 0.92894 | 0.00000 | 0.00000 | 40.86 | 26575.87 |
8105 | 2013.07.26 14:13 | sell | 4053 | 0.54 | 0.93003 | 0.00000 | 0.00000 | |
8106 | 2013.07.26 14:49 | close | 4053 | 0.54 | 0.92934 | 0.00000 | 0.00000 | 37.93 | 26613.80 |
8107 | 2013.07.29 06:17 | sell | 4054 | 0.54 | 0.92811 | 0.00000 | 0.00000 | |
8108 | 2013.07.29 08:30 | sell | 4055 | 0.53 | 0.92886 | 0.00000 | 0.00000 | |
8109 | 2013.07.29 08:47 | sell | 4056 | 0.53 | 0.92958 | 0.00000 | 0.00000 | |
8110 | 2013.07.29 08:57 | sell | 4057 | 0.52 | 0.93056 | 0.00000 | 0.00000 | |
8111 | 2013.07.29 10:25 | close | 4054 | 0.54 | 0.92867 | 0.00000 | 0.00000 | -34.72 | 26579.08 |
8112 | 2013.07.29 10:25 | close | 4055 | 0.53 | 0.92867 | 0.00000 | 0.00000 | 8.72 | 26587.80 |
8113 | 2013.07.29 10:25 | close | 4056 | 0.53 | 0.92867 | 0.00000 | 0.00000 | 49.81 | 26637.61 |
8114 | 2013.07.29 10:25 | close | 4057 | 0.52 | 0.92867 | 0.00000 | 0.00000 | 103.75 | 26741.36 |
8115 | 2013.07.29 13:31 | sell | 4058 | 0.54 | 0.92881 | 0.00000 | 0.00000 | |
8116 | 2013.07.29 14:18 | sell | 4059 | 0.54 | 0.92955 | 0.00000 | 0.00000 | |
8117 | 2013.07.29 14:38 | sell | 4060 | 0.53 | 0.93044 | 0.00000 | 0.00000 | |
8118 | 2013.07.29 14:46 | sell | 4061 | 0.53 | 0.93137 | 0.00000 | 0.00000 | |
8119 | 2013.07.29 20:26 | close | 4058 | 0.54 | 0.93045 | 0.00000 | 0.00000 | -97.34 | 26644.02 |
8120 | 2013.07.29 20:26 | close | 4059 | 0.54 | 0.93045 | 0.00000 | 0.00000 | -54.39 | 26589.63 |
8121 | 2013.07.29 20:26 | close | 4060 | 0.53 | 0.93045 | 0.00000 | 0.00000 | -2.69 | 26586.94 |
8122 | 2013.07.29 20:26 | close | 4061 | 0.53 | 0.93045 | 0.00000 | 0.00000 | 50.28 | 26637.22 |
8123 | 2013.07.30 07:18 | buy | 4062 | 0.54 | 0.93137 | 0.00000 | 0.00000 | |
8124 | 2013.07.30 08:42 | buy | 4063 | 0.53 | 0.93055 | 0.00000 | 0.00000 | |
8125 | 2013.07.30 09:28 | buy | 4064 | 0.53 | 0.92979 | 0.00000 | 0.00000 | |
8126 | 2013.07.30 13:45 | buy | 4065 | 0.52 | 0.92818 | 0.00000 | 0.00000 | |
8127 | 2013.07.30 16:16 | close | 4062 | 0.54 | 0.93073 | 0.00000 | 0.00000 | -39.29 | 26597.93 |
8128 | 2013.07.30 16:16 | close | 4063 | 0.53 | 0.93073 | 0.00000 | 0.00000 | 8.13 | 26606.06 |
8129 | 2013.07.30 16:16 | close | 4064 | 0.53 | 0.93073 | 0.00000 | 0.00000 | 51.41 | 26657.47 |
8130 | 2013.07.30 16:16 | close | 4065 | 0.52 | 0.93073 | 0.00000 | 0.00000 | 140.39 | 26797.86 |
8131 | 2013.08.01 07:34 | sell | 4066 | 0.54 | 0.92839 | 0.00000 | 0.00000 | |
8132 | 2013.08.01 08:51 | sell | 4067 | 0.54 | 0.92936 | 0.00000 | 0.00000 | |
8133 | 2013.08.01 08:55 | sell | 4068 | 0.53 | 0.93022 | 0.00000 | 0.00000 | |
8134 | 2013.08.01 10:26 | sell | 4069 | 0.53 | 0.93098 | 0.00000 | 0.00000 | |
8135 | 2013.08.02 03:02 | close | 4066 | 0.54 | 0.93774 | 0.00000 | 0.00000 | -542.99 | 26254.86 |
8136 | 2013.08.02 03:02 | close | 4067 | 0.54 | 0.93774 | 0.00000 | 0.00000 | -487.13 | 25767.73 |
8137 | 2013.08.02 03:02 | close | 4068 | 0.53 | 0.93774 | 0.00000 | 0.00000 | -429.51 | 25338.22 |
8138 | 2013.08.02 03:02 | close | 4069 | 0.53 | 0.93774 | 0.00000 | 0.00000 | -386.56 | 24951.66 |
8139 | 2013.08.06 06:16 | sell | 4070 | 0.50 | 0.92744 | 0.00000 | 0.00000 | |
8140 | 2013.08.06 07:22 | sell | 4071 | 0.50 | 0.92819 | 0.00000 | 0.00000 | |
8141 | 2013.08.06 07:48 | sell | 4072 | 0.50 | 0.92890 | 0.00000 | 0.00000 | |
8142 | 2013.08.06 10:08 | close | 4070 | 0.50 | 0.92755 | 0.00000 | 0.00000 | -7.93 | 24943.73 |
8143 | 2013.08.06 10:08 | close | 4071 | 0.50 | 0.92755 | 0.00000 | 0.00000 | 32.50 | 24976.23 |
8144 | 2013.08.06 10:08 | close | 4072 | 0.50 | 0.92755 | 0.00000 | 0.00000 | 70.77 | 25047.00 |
8145 | 2013.08.08 02:30 | sell | 4073 | 0.51 | 0.92233 | 0.00000 | 0.00000 | |
8146 | 2013.08.08 07:32 | close | 4073 | 0.51 | 0.92174 | 0.00000 | 0.00000 | 30.60 | 25077.60 |
8147 | 2013.08.08 07:32 | buy | 4074 | 0.50 | 0.92174 | 0.00000 | 0.00000 | |
8148 | 2013.08.08 07:37 | buy | 4075 | 0.50 | 0.92091 | 0.00000 | 0.00000 | |
8149 | 2013.08.08 09:01 | buy | 4076 | 0.50 | 0.91910 | 0.00000 | 0.00000 | |
8150 | 2013.08.08 10:53 | close | 4074 | 0.50 | 0.92111 | 0.00000 | 0.00000 | -36.20 | 25041.40 |
8151 | 2013.08.08 10:53 | close | 4075 | 0.50 | 0.92111 | 0.00000 | 0.00000 | 8.86 | 25050.26 |
8152 | 2013.08.08 10:53 | close | 4076 | 0.50 | 0.92111 | 0.00000 | 0.00000 | 107.11 | 25157.37 |
8153 | 2013.08.08 15:04 | sell | 4077 | 0.51 | 0.92160 | 0.00000 | 0.00000 | |
8154 | 2013.08.08 15:52 | close | 4077 | 0.51 | 0.92057 | 0.00000 | 0.00000 | 55.02 | 25212.39 |
8155 | 2013.08.08 19:54 | sell | 4078 | 0.51 | 0.91975 | 0.00000 | 0.00000 | |
8156 | 2013.08.09 05:34 | close | 4078 | 0.51 | 0.91966 | 0.00000 | 0.00000 | 0.67 | 25213.06 |
8157 | 2013.08.09 09:16 | sell | 4079 | 0.51 | 0.92030 | 0.00000 | 0.00000 | |
8158 | 2013.08.09 10:10 | sell | 4080 | 0.51 | 0.92102 | 0.00000 | 0.00000 | |
8159 | 2013.08.09 10:49 | close | 4079 | 0.51 | 0.92004 | 0.00000 | 0.00000 | 12.37 | 25225.43 |
8160 | 2013.08.09 10:49 | close | 4080 | 0.51 | 0.92004 | 0.00000 | 0.00000 | 52.28 | 25277.71 |
8161 | 2013.08.11 23:02 | sell | 4081 | 0.51 | 0.92404 | 0.00000 | 0.00000 | |
8162 | 2013.08.11 23:14 | close | 4081 | 0.51 | 0.92296 | 0.00000 | 0.00000 | 57.64 | 25335.35 |
8163 | 2013.08.13 07:58 | sell | 4082 | 0.51 | 0.92668 | 0.00000 | 0.00000 | |
8164 | 2013.08.13 09:14 | sell | 4083 | 0.51 | 0.92739 | 0.00000 | 0.00000 | |
8165 | 2013.08.13 09:19 | sell | 4084 | 0.50 | 0.92825 | 0.00000 | 0.00000 | |
8166 | 2013.08.13 11:21 | close | 4082 | 0.51 | 0.92692 | 0.00000 | 0.00000 | -15.25 | 25320.10 |
8167 | 2013.08.13 11:21 | close | 4083 | 0.51 | 0.92692 | 0.00000 | 0.00000 | 23.82 | 25343.92 |
8168 | 2013.08.13 11:21 | close | 4084 | 0.50 | 0.92692 | 0.00000 | 0.00000 | 69.74 | 25413.66 |
8169 | 2013.08.13 20:54 | buy | 4085 | 0.51 | 0.93305 | 0.00000 | 0.00000 | |
8170 | 2013.08.14 06:49 | close | 4085 | 0.51 | 0.93336 | 0.00000 | 0.00000 | 15.67 | 25429.33 |
8171 | 2013.08.14 07:01 | sell | 4086 | 0.51 | 0.93361 | 0.00000 | 0.00000 | |
8172 | 2013.08.14 07:56 | sell | 4087 | 0.51 | 0.93438 | 0.00000 | 0.00000 | |
8173 | 2013.08.14 08:19 | sell | 4088 | 0.51 | 0.93513 | 0.00000 | 0.00000 | |
8174 | 2013.08.14 08:35 | sell | 4089 | 0.50 | 0.93602 | 0.00000 | 0.00000 | |
8175 | 2013.08.14 14:36 | buy | 4090 | 0.50 | 0.93594 | 0.00000 | 0.00000 | |
8176 | 2013.08.14 15:45 | close | 4086 | 0.51 | 0.93536 | 0.00000 | 0.00000 | -97.46 | 25331.87 |
8177 | 2013.08.14 15:45 | close | 4087 | 0.51 | 0.93536 | 0.00000 | 0.00000 | -55.47 | 25276.40 |
8178 | 2013.08.14 15:45 | close | 4088 | 0.51 | 0.93536 | 0.00000 | 0.00000 | -14.58 | 25261.82 |
8179 | 2013.08.14 15:45 | close | 4089 | 0.50 | 0.93536 | 0.00000 | 0.00000 | 33.28 | 25295.10 |
8180 | 2013.08.14 15:53 | buy | 4091 | 0.51 | 0.93511 | 0.00000 | 0.00000 | |
8181 | 2013.08.14 16:09 | close | 4090 | 0.50 | 0.93614 | 0.00000 | 0.00000 | 8.68 | 25303.78 |
8182 | 2013.08.14 16:09 | close | 4091 | 0.51 | 0.93614 | 0.00000 | 0.00000 | 54.07 | 25357.85 |
8183 | 2013.08.14 16:30 | buy | 4092 | 0.51 | 0.93445 | 0.00000 | 0.00000 | |
8184 | 2013.08.14 16:45 | buy | 4093 | 0.51 | 0.93373 | 0.00000 | 0.00000 | |
8185 | 2013.08.14 17:20 | close | 4092 | 0.51 | 0.93490 | 0.00000 | 0.00000 | 22.51 | 25380.36 |
8186 | 2013.08.14 17:20 | close | 4093 | 0.51 | 0.93490 | 0.00000 | 0.00000 | 61.79 | 25442.15 |
8187 | 2013.08.16 06:12 | sell | 4094 | 0.51 | 0.92756 | 0.00000 | 0.00000 | |
8188 | 2013.08.16 08:30 | sell | 4095 | 0.51 | 0.92848 | 0.00000 | 0.00000 | |
8189 | 2013.08.16 09:15 | close | 4094 | 0.51 | 0.92710 | 0.00000 | 0.00000 | 23.26 | 25465.41 |
8190 | 2013.08.16 09:15 | close | 4095 | 0.51 | 0.92710 | 0.00000 | 0.00000 | 73.87 | 25539.28 |
8191 | 2013.08.20 07:29 | buy | 4096 | 0.52 | 0.92244 | 0.00000 | 0.00000 | |
8192 | 2013.08.20 07:48 | close | 4096 | 0.52 | 0.92330 | 0.00000 | 0.00000 | 46.35 | 25585.63 |
8193 | 2013.08.21 07:00 | sell | 4097 | 0.52 | 0.91739 | 0.00000 | 0.00000 | |
8194 | 2013.08.21 07:31 | sell | 4098 | 0.51 | 0.91814 | 0.00000 | 0.00000 | |
8195 | 2013.08.21 09:05 | sell | 4099 | 0.51 | 0.91893 | 0.00000 | 0.00000 | |
8196 | 2013.08.21 12:35 | sell | 4100 | 0.50 | 0.91970 | 0.00000 | 0.00000 | |
8197 | 2013.08.22 08:51 | close | 4097 | 0.52 | 0.92334 | 0.00000 | 0.00000 | -344.15 | 25241.48 |
8198 | 2013.08.22 08:51 | close | 4098 | 0.51 | 0.92334 | 0.00000 | 0.00000 | -296.10 | 24945.38 |
8199 | 2013.08.22 08:51 | close | 4099 | 0.51 | 0.92334 | 0.00000 | 0.00000 | -252.46 | 24692.92 |
8200 | 2013.08.22 08:51 | close | 4100 | 0.50 | 0.92334 | 0.00000 | 0.00000 | -205.82 | 24487.10 |
8201 | 2013.08.23 07:06 | sell | 4101 | 0.49 | 0.92513 | 0.00000 | 0.00000 | |
8202 | 2013.08.23 08:39 | close | 4101 | 0.49 | 0.92456 | 0.00000 | 0.00000 | 28.25 | 24515.35 |
8203 | 2013.08.28 07:00 | sell | 4102 | 0.50 | 0.91840 | 0.00000 | 0.00000 | |
8204 | 2013.08.28 08:57 | close | 4102 | 0.50 | 0.91781 | 0.00000 | 0.00000 | 30.14 | 24545.49 |
8205 | 2013.08.29 07:22 | sell | 4103 | 0.50 | 0.92356 | 0.00000 | 0.00000 | |
8206 | 2013.08.29 07:33 | sell | 4104 | 0.49 | 0.92451 | 0.00000 | 0.00000 | |
8207 | 2013.08.29 08:34 | sell | 4105 | 0.49 | 0.92533 | 0.00000 | 0.00000 | |
8208 | 2013.08.29 08:46 | sell | 4106 | 0.48 | 0.92626 | 0.00000 | 0.00000 | |
8209 | 2013.08.29 19:29 | buy | 4107 | 0.47 | 0.93024 | 0.00000 | 0.00000 | |
8210 | 2013.08.29 20:19 | close | 4107 | 0.47 | 0.93094 | 0.00000 | 0.00000 | 33.46 | 24578.95 |
8211 | 2013.08.30 03:04 | buy | 4108 | 0.46 | 0.93056 | 0.00000 | 0.00000 | |
8212 | 2013.08.30 03:07 | close | 4103 | 0.50 | 0.93055 | 0.00000 | 0.00000 | -379.82 | 24199.13 |
8213 | 2013.08.30 03:07 | close | 4104 | 0.49 | 0.93055 | 0.00000 | 0.00000 | -322.20 | 23876.93 |
8214 | 2013.08.30 03:07 | close | 4105 | 0.49 | 0.93055 | 0.00000 | 0.00000 | -279.02 | 23597.91 |
8215 | 2013.08.30 03:07 | close | 4106 | 0.48 | 0.93055 | 0.00000 | 0.00000 | -225.36 | 23372.56 |
8216 | 2013.08.30 03:31 | buy | 4109 | 0.47 | 0.92981 | 0.00000 | 0.00000 | |
8217 | 2013.08.30 05:30 | close | 4108 | 0.46 | 0.93069 | 0.00000 | 0.00000 | 4.59 | 23377.15 |
8218 | 2013.08.30 05:30 | close | 4109 | 0.47 | 0.93069 | 0.00000 | 0.00000 | 42.56 | 23419.71 |
8219 | 2013.09.01 23:01 | sell | 4110 | 0.47 | 0.93146 | 0.00000 | 0.00000 | |
8220 | 2013.09.02 00:44 | sell | 4111 | 0.47 | 0.93221 | 0.00000 | 0.00000 | |
8221 | 2013.09.02 02:26 | sell | 4112 | 0.47 | 0.93312 | 0.00000 | 0.00000 | |
8222 | 2013.09.02 08:06 | close | 4110 | 0.47 | 0.93174 | 0.00000 | 0.00000 | -18.10 | 23401.60 |
8223 | 2013.09.02 08:06 | close | 4111 | 0.47 | 0.93174 | 0.00000 | 0.00000 | 21.83 | 23423.43 |
8224 | 2013.09.02 08:06 | close | 4112 | 0.47 | 0.93174 | 0.00000 | 0.00000 | 67.73 | 23491.16 |
8225 | 2013.09.03 07:15 | sell | 4113 | 0.47 | 0.93520 | 0.00000 | 0.00000 | |
8226 | 2013.09.03 07:34 | sell | 4114 | 0.47 | 0.93593 | 0.00000 | 0.00000 | |
8227 | 2013.09.03 07:58 | sell | 4115 | 0.47 | 0.93667 | 0.00000 | 0.00000 | |
8228 | 2013.09.03 09:35 | sell | 4116 | 0.46 | 0.93745 | 0.00000 | 0.00000 | |
8229 | 2013.09.03 10:54 | close | 4113 | 0.47 | 0.93544 | 0.00000 | 0.00000 | -13.94 | 23477.22 |
8230 | 2013.09.03 10:54 | close | 4114 | 0.47 | 0.93544 | 0.00000 | 0.00000 | 22.74 | 23499.96 |
8231 | 2013.09.03 10:54 | close | 4115 | 0.47 | 0.93544 | 0.00000 | 0.00000 | 59.92 | 23559.88 |
8232 | 2013.09.03 10:54 | close | 4116 | 0.46 | 0.93544 | 0.00000 | 0.00000 | 97.00 | 23656.88 |
8233 | 2013.09.03 10:54 | buy | 4117 | 0.47 | 0.93544 | 0.00000 | 0.00000 | |
8234 | 2013.09.03 13:10 | close | 4117 | 0.47 | 0.93600 | 0.00000 | 0.00000 | 26.24 | 23683.12 |
8235 | 2013.09.04 07:25 | sell | 4118 | 0.48 | 0.93763 | 0.00000 | 0.00000 | |
8236 | 2013.09.04 08:56 | close | 4118 | 0.48 | 0.93707 | 0.00000 | 0.00000 | 26.77 | 23709.89 |
8237 | 2013.09.04 09:14 | buy | 4119 | 0.48 | 0.93677 | 0.00000 | 0.00000 | |
8238 | 2013.09.04 10:00 | close | 4119 | 0.48 | 0.93757 | 0.00000 | 0.00000 | 39.04 | 23748.93 |
8239 | 2013.09.04 10:55 | buy | 4120 | 0.48 | 0.93632 | 0.00000 | 0.00000 | |
8240 | 2013.09.04 12:30 | close | 4120 | 0.48 | 0.93700 | 0.00000 | 0.00000 | 32.91 | 23781.84 |
8241 | 2013.09.05 07:00 | sell | 4121 | 0.48 | 0.93757 | 0.00000 | 0.00000 | |
8242 | 2013.09.05 07:06 | sell | 4122 | 0.48 | 0.93858 | 0.00000 | 0.00000 | |
8243 | 2013.09.05 07:21 | sell | 4123 | 0.47 | 0.93950 | 0.00000 | 0.00000 | |
8244 | 2013.09.05 07:28 | sell | 4124 | 0.47 | 0.94055 | 0.00000 | 0.00000 | |
8245 | 2013.09.05 11:03 | buy | 4125 | 0.47 | 0.93908 | 0.00000 | 0.00000 | |
8246 | 2013.09.05 11:41 | close | 4121 | 0.48 | 0.93826 | 0.00000 | 0.00000 | -37.22 | 23744.62 |
8247 | 2013.09.05 11:41 | close | 4122 | 0.48 | 0.93826 | 0.00000 | 0.00000 | 14.45 | 23759.07 |
8248 | 2013.09.05 11:41 | close | 4123 | 0.47 | 0.93826 | 0.00000 | 0.00000 | 60.23 | 23819.30 |
8249 | 2013.09.05 11:41 | close | 4124 | 0.47 | 0.93826 | 0.00000 | 0.00000 | 112.83 | 23932.13 |
8250 | 2013.09.05 11:41 | buy | 4126 | 0.48 | 0.93826 | 0.00000 | 0.00000 | |
8251 | 2013.09.05 12:31 | buy | 4127 | 0.48 | 0.93739 | 0.00000 | 0.00000 | |
8252 | 2013.09.05 14:22 | buy | 4128 | 0.47 | 0.93662 | 0.00000 | 0.00000 | |
8253 | 2013.09.05 14:40 | close | 4125 | 0.47 | 0.93878 | 0.00000 | 0.00000 | -16.90 | 23915.23 |
8254 | 2013.09.05 14:40 | close | 4126 | 0.48 | 0.93878 | 0.00000 | 0.00000 | 24.67 | 23939.90 |
8255 | 2013.09.05 14:40 | close | 4127 | 0.48 | 0.93878 | 0.00000 | 0.00000 | 69.15 | 24009.05 |
8256 | 2013.09.05 14:40 | close | 4128 | 0.47 | 0.93878 | 0.00000 | 0.00000 | 106.26 | 24115.31 |
8257 | 2013.09.06 03:01 | buy | 4129 | 0.49 | 0.94431 | 0.00000 | 0.00000 | |
8258 | 2013.09.06 03:59 | buy | 4130 | 0.48 | 0.94345 | 0.00000 | 0.00000 | |
8259 | 2013.09.06 06:16 | close | 4129 | 0.49 | 0.94441 | 0.00000 | 0.00000 | 3.23 | 24118.54 |
8260 | 2013.09.06 06:16 | close | 4130 | 0.48 | 0.94441 | 0.00000 | 0.00000 | 46.87 | 24165.41 |
8261 | 2013.09.06 06:16 | sell | 4131 | 0.48 | 0.94441 | 0.00000 | 0.00000 | |
8262 | 2013.09.06 08:39 | close | 4131 | 0.48 | 0.94382 | 0.00000 | 0.00000 | 28.09 | 24193.50 |
8263 | 2013.09.06 09:03 | buy | 4132 | 0.49 | 0.94345 | 0.00000 | 0.00000 | |
8264 | 2013.09.06 09:51 | close | 4132 | 0.49 | 0.94432 | 0.00000 | 0.00000 | 43.18 | 24236.68 |
8265 | 2013.09.06 14:33 | buy | 4133 | 0.49 | 0.94126 | 0.00000 | 0.00000 | |
8266 | 2013.09.06 14:35 | buy | 4134 | 0.49 | 0.93998 | 0.00000 | 0.00000 | |
8267 | 2013.09.06 14:55 | close | 4133 | 0.49 | 0.94170 | 0.00000 | 0.00000 | 20.93 | 24257.61 |
8268 | 2013.09.06 14:55 | close | 4134 | 0.49 | 0.94170 | 0.00000 | 0.00000 | 87.54 | 24345.15 |
8269 | 2013.09.06 14:55 | buy | 4135 | 0.49 | 0.94180 | 0.00000 | 0.00000 | |
8270 | 2013.09.06 14:58 | close | 4135 | 0.49 | 0.94279 | 0.00000 | 0.00000 | 49.49 | 24394.64 |
8271 | 2013.09.06 15:21 | buy | 4136 | 0.49 | 0.94139 | 0.00000 | 0.00000 | |
8272 | 2013.09.06 15:27 | buy | 4137 | 0.49 | 0.94056 | 0.00000 | 0.00000 | |
8273 | 2013.09.06 15:43 | buy | 4138 | 0.48 | 0.93867 | 0.00000 | 0.00000 | |
8274 | 2013.09.06 15:44 | buy | 4139 | 0.48 | 0.93693 | 0.00000 | 0.00000 | |
8275 | 2013.09.09 08:14 | close | 4136 | 0.49 | 0.93906 | 0.00000 | 0.00000 | -122.80 | 24271.85 |
8276 | 2013.09.09 08:14 | close | 4137 | 0.49 | 0.93906 | 0.00000 | 0.00000 | -79.49 | 24192.36 |
8277 | 2013.09.09 08:14 | close | 4138 | 0.48 | 0.93906 | 0.00000 | 0.00000 | 18.74 | 24211.09 |
8278 | 2013.09.09 08:14 | close | 4139 | 0.48 | 0.93906 | 0.00000 | 0.00000 | 107.68 | 24318.77 |
8279 | 2013.09.11 06:01 | sell | 4140 | 0.49 | 0.93651 | 0.00000 | 0.00000 | |
8280 | 2013.09.11 08:42 | close | 4140 | 0.49 | 0.93596 | 0.00000 | 0.00000 | 26.83 | 24345.60 |
8281 | 2013.09.12 07:53 | sell | 4141 | 0.49 | 0.93041 | 0.00000 | 0.00000 | |
8282 | 2013.09.12 10:26 | sell | 4142 | 0.49 | 0.93116 | 0.00000 | 0.00000 | |
8283 | 2013.09.12 13:32 | close | 4141 | 0.49 | 0.93021 | 0.00000 | 0.00000 | 8.58 | 24354.18 |
8284 | 2013.09.12 13:32 | close | 4142 | 0.49 | 0.93021 | 0.00000 | 0.00000 | 48.08 | 24402.26 |
8285 | 2013.09.13 07:30 | sell | 4143 | 0.49 | 0.93380 | 0.00000 | 0.00000 | |
8286 | 2013.09.13 08:09 | close | 4143 | 0.49 | 0.93297 | 0.00000 | 0.00000 | 41.63 | 24443.89 |
8287 | 2013.09.16 02:02 | sell | 4144 | 0.49 | 0.92550 | 0.00000 | 0.00000 | |
8288 | 2013.09.16 02:30 | close | 4144 | 0.49 | 0.92482 | 0.00000 | 0.00000 | 34.07 | 24477.96 |
8289 | 2013.09.16 07:53 | sell | 4145 | 0.49 | 0.92478 | 0.00000 | 0.00000 | |
8290 | 2013.09.16 10:37 | sell | 4146 | 0.49 | 0.92551 | 0.00000 | 0.00000 | |
8291 | 2013.09.16 10:47 | sell | 4147 | 0.49 | 0.92627 | 0.00000 | 0.00000 | |
8292 | 2013.09.16 12:13 | sell | 4148 | 0.48 | 0.92700 | 0.00000 | 0.00000 | |
8293 | 2013.09.16 14:35 | close | 4145 | 0.49 | 0.92530 | 0.00000 | 0.00000 | -29.50 | 24448.46 |
8294 | 2013.09.16 14:35 | close | 4146 | 0.49 | 0.92530 | 0.00000 | 0.00000 | 9.16 | 24457.62 |
8295 | 2013.09.16 14:35 | close | 4147 | 0.49 | 0.92530 | 0.00000 | 0.00000 | 49.41 | 24507.03 |
8296 | 2013.09.16 14:35 | close | 4148 | 0.48 | 0.92530 | 0.00000 | 0.00000 | 86.27 | 24593.30 |
8297 | 2013.09.17 07:20 | buy | 4149 | 0.50 | 0.92682 | 0.00000 | 0.00000 | |
8298 | 2013.09.17 08:28 | buy | 4150 | 0.49 | 0.92599 | 0.00000 | 0.00000 | |
8299 | 2013.09.17 10:13 | close | 4149 | 0.50 | 0.92691 | 0.00000 | 0.00000 | 2.85 | 24596.15 |
8300 | 2013.09.17 10:13 | close | 4150 | 0.49 | 0.92691 | 0.00000 | 0.00000 | 46.67 | 24642.82 |
8301 | 2013.09.19 06:49 | buy | 4151 | 0.50 | 0.91169 | 0.00000 | 0.00000 | |
8302 | 2013.09.19 07:52 | close | 4151 | 0.50 | 0.91224 | 0.00000 | 0.00000 | 28.15 | 24670.97 |
8303 | 2013.09.19 08:09 | sell | 4152 | 0.50 | 0.91266 | 0.00000 | 0.00000 | |
8304 | 2013.09.19 08:31 | close | 4152 | 0.50 | 0.91183 | 0.00000 | 0.00000 | 43.51 | 24714.48 |
8305 | 2013.09.19 13:47 | sell | 4153 | 0.50 | 0.91032 | 0.00000 | 0.00000 | |
8306 | 2013.09.19 14:28 | sell | 4154 | 0.50 | 0.91120 | 0.00000 | 0.00000 | |
8307 | 2013.09.19 16:01 | sell | 4155 | 0.49 | 0.91216 | 0.00000 | 0.00000 | |
8308 | 2013.09.19 16:17 | close | 4153 | 0.50 | 0.91022 | 0.00000 | 0.00000 | 3.49 | 24717.97 |
8309 | 2013.09.19 16:17 | close | 4154 | 0.50 | 0.91022 | 0.00000 | 0.00000 | 51.83 | 24769.80 |
8310 | 2013.09.19 16:17 | close | 4155 | 0.49 | 0.91022 | 0.00000 | 0.00000 | 102.48 | 24872.28 |
8311 | 2013.09.19 18:50 | sell | 4156 | 0.50 | 0.91204 | 0.00000 | 0.00000 | |
8312 | 2013.09.19 19:08 | close | 4156 | 0.50 | 0.91118 | 0.00000 | 0.00000 | 45.19 | 24917.47 |
8313 | 2013.09.20 09:01 | sell | 4157 | 0.50 | 0.91122 | 0.00000 | 0.00000 | |
8314 | 2013.09.20 10:00 | close | 4157 | 0.50 | 0.90982 | 0.00000 | 0.00000 | 74.94 | 24992.41 |
8315 | 2013.09.20 14:05 | sell | 4158 | 0.50 | 0.91213 | 0.00000 | 0.00000 | |
8316 | 2013.09.20 14:28 | close | 4158 | 0.50 | 0.91126 | 0.00000 | 0.00000 | 45.74 | 25038.15 |
8317 | 2013.09.20 16:48 | sell | 4159 | 0.51 | 0.91228 | 0.00000 | 0.00000 | |
8318 | 2013.09.20 17:01 | close | 4159 | 0.51 | 0.91147 | 0.00000 | 0.00000 | 43.28 | 25081.43 |
8319 | 2013.09.20 21:26 | sell | 4160 | 0.51 | 0.91116 | 0.00000 | 0.00000 | |
8320 | 2013.09.20 22:22 | close | 4160 | 0.51 | 0.91049 | 0.00000 | 0.00000 | 35.49 | 25116.92 |
8321 | 2013.09.22 23:06 | buy | 4161 | 0.51 | 0.90886 | 0.00000 | 0.00000 | |
8322 | 2013.09.22 23:48 | close | 4161 | 0.51 | 0.90962 | 0.00000 | 0.00000 | 40.57 | 25157.49 |
8323 | 2013.09.23 03:43 | sell | 4162 | 0.51 | 0.91109 | 0.00000 | 0.00000 | |
8324 | 2013.09.23 04:02 | sell | 4163 | 0.51 | 0.91183 | 0.00000 | 0.00000 | |
8325 | 2013.09.23 07:57 | close | 4162 | 0.51 | 0.91096 | 0.00000 | 0.00000 | 5.24 | 25162.73 |
8326 | 2013.09.23 07:57 | close | 4163 | 0.51 | 0.91096 | 0.00000 | 0.00000 | 46.67 | 25209.40 |
8327 | 2013.09.23 09:44 | sell | 4164 | 0.51 | 0.91184 | 0.00000 | 0.00000 | |
8328 | 2013.09.23 09:59 | sell | 4165 | 0.51 | 0.91265 | 0.00000 | 0.00000 | |
8329 | 2013.09.23 10:56 | close | 4164 | 0.51 | 0.91145 | 0.00000 | 0.00000 | 19.78 | 25229.18 |
8330 | 2013.09.23 10:56 | close | 4165 | 0.51 | 0.91145 | 0.00000 | 0.00000 | 65.11 | 25294.29 |
8331 | 2013.09.24 10:51 | sell | 4166 | 0.51 | 0.91149 | 0.00000 | 0.00000 | |
8332 | 2013.09.24 12:45 | sell | 4167 | 0.51 | 0.91221 | 0.00000 | 0.00000 | |
8333 | 2013.09.24 13:55 | close | 4166 | 0.51 | 0.91133 | 0.00000 | 0.00000 | 6.91 | 25301.20 |
8334 | 2013.09.24 13:55 | close | 4167 | 0.51 | 0.91133 | 0.00000 | 0.00000 | 47.21 | 25348.41 |
8335 | 2013.09.27 07:29 | buy | 4168 | 0.51 | 0.90919 | 0.00000 | 0.00000 | |
8336 | 2013.09.27 10:05 | buy | 4169 | 0.51 | 0.90845 | 0.00000 | 0.00000 | |
8337 | 2013.09.27 12:40 | buy | 4170 | 0.50 | 0.90745 | 0.00000 | 0.00000 | |
8338 | 2013.09.27 12:48 | buy | 4171 | 0.50 | 0.90656 | 0.00000 | 0.00000 | |
8339 | 2013.09.29 23:41 | close | 4168 | 0.51 | 0.90653 | 0.00000 | 0.00000 | -151.69 | 25196.72 |
8340 | 2013.09.29 23:41 | close | 4169 | 0.51 | 0.90653 | 0.00000 | 0.00000 | -110.06 | 25086.66 |
8341 | 2013.09.29 23:41 | close | 4170 | 0.50 | 0.90653 | 0.00000 | 0.00000 | -52.74 | 25033.92 |
8342 | 2013.09.29 23:41 | close | 4171 | 0.50 | 0.90653 | 0.00000 | 0.00000 | -3.65 | 25030.27 |
8343 | 2013.09.29 23:45 | sell | 4172 | 0.51 | 0.90649 | 0.00000 | 0.00000 | |
8344 | 2013.09.30 00:19 | close | 4172 | 0.51 | 0.90582 | 0.00000 | 0.00000 | 33.40 | 25063.67 |
8345 | 2013.09.30 07:54 | sell | 4173 | 0.51 | 0.90572 | 0.00000 | 0.00000 | |
8346 | 2013.09.30 08:34 | sell | 4174 | 0.50 | 0.90650 | 0.00000 | 0.00000 | |
8347 | 2013.09.30 10:21 | close | 4173 | 0.51 | 0.90537 | 0.00000 | 0.00000 | 17.68 | 25081.35 |
8348 | 2013.09.30 10:21 | close | 4174 | 0.50 | 0.90537 | 0.00000 | 0.00000 | 60.41 | 25141.76 |
8349 | 2013.09.30 23:29 | sell | 4175 | 0.51 | 0.90495 | 0.00000 | 0.00000 | |
8350 | 2013.10.01 02:51 | sell | 4176 | 0.50 | 0.90569 | 0.00000 | 0.00000 | |
8351 | 2013.10.01 04:15 | sell | 4177 | 0.50 | 0.90640 | 0.00000 | 0.00000 | |
8352 | 2013.10.01 04:41 | close | 4175 | 0.51 | 0.90495 | 0.00000 | 0.00000 | -4.32 | 25137.44 |
8353 | 2013.10.01 04:41 | close | 4176 | 0.50 | 0.90495 | 0.00000 | 0.00000 | 38.89 | 25176.33 |
8354 | 2013.10.01 04:41 | close | 4177 | 0.50 | 0.90495 | 0.00000 | 0.00000 | 78.11 | 25254.44 |
8355 | 2013.10.01 06:06 | buy | 4178 | 0.51 | 0.90333 | 0.00000 | 0.00000 | |
8356 | 2013.10.01 06:17 | close | 4178 | 0.51 | 0.90419 | 0.00000 | 0.00000 | 46.47 | 25300.91 |
8357 | 2013.10.01 06:44 | buy | 4179 | 0.51 | 0.90288 | 0.00000 | 0.00000 | |
8358 | 2013.10.01 08:41 | buy | 4180 | 0.51 | 0.90180 | 0.00000 | 0.00000 | |
8359 | 2013.10.01 08:47 | buy | 4181 | 0.50 | 0.90098 | 0.00000 | 0.00000 | |
8360 | 2013.10.01 08:55 | buy | 4182 | 0.50 | 0.89975 | 0.00000 | 0.00000 | |
8361 | 2013.10.01 10:50 | close | 4179 | 0.51 | 0.90233 | 0.00000 | 0.00000 | -33.13 | 25267.78 |
8362 | 2013.10.01 10:50 | close | 4180 | 0.51 | 0.90233 | 0.00000 | 0.00000 | 27.92 | 25295.70 |
8363 | 2013.10.01 10:50 | close | 4181 | 0.50 | 0.90233 | 0.00000 | 0.00000 | 72.81 | 25368.51 |
8364 | 2013.10.01 10:50 | close | 4182 | 0.50 | 0.90233 | 0.00000 | 0.00000 | 140.96 | 25509.47 |
8365 | 2013.10.01 11:11 | sell | 4183 | 0.52 | 0.90357 | 0.00000 | 0.00000 | |
8366 | 2013.10.01 11:38 | sell | 4184 | 0.51 | 0.90439 | 0.00000 | 0.00000 | |
8367 | 2013.10.01 15:11 | close | 4183 | 0.52 | 0.90341 | 0.00000 | 0.00000 | 7.13 | 25516.60 |
8368 | 2013.10.01 15:11 | close | 4184 | 0.51 | 0.90341 | 0.00000 | 0.00000 | 53.28 | 25569.88 |
8369 | 2013.10.02 18:51 | sell | 4185 | 0.52 | 0.90247 | 0.00000 | 0.00000 | |
8370 | 2013.10.02 19:09 | sell | 4186 | 0.51 | 0.90323 | 0.00000 | 0.00000 | |
8371 | 2013.10.02 21:14 | close | 4185 | 0.52 | 0.90234 | 0.00000 | 0.00000 | 5.41 | 25575.29 |
8372 | 2013.10.02 21:14 | close | 4186 | 0.51 | 0.90234 | 0.00000 | 0.00000 | 48.26 | 25623.55 |
8373 | 2013.10.03 07:56 | sell | 4187 | 0.52 | 0.90158 | 0.00000 | 0.00000 | |
8374 | 2013.10.03 09:42 | sell | 4188 | 0.51 | 0.90240 | 0.00000 | 0.00000 | |
8375 | 2013.10.03 11:15 | close | 4187 | 0.52 | 0.90147 | 0.00000 | 0.00000 | 4.27 | 25627.82 |
8376 | 2013.10.03 11:15 | close | 4188 | 0.51 | 0.90147 | 0.00000 | 0.00000 | 50.57 | 25678.39 |
8377 | 2013.10.04 09:30 | sell | 4189 | 0.52 | 0.89933 | 0.00000 | 0.00000 | |
8378 | 2013.10.04 10:36 | sell | 4190 | 0.52 | 0.90015 | 0.00000 | 0.00000 | |
8379 | 2013.10.04 11:45 | sell | 4191 | 0.51 | 0.90088 | 0.00000 | 0.00000 | |
8380 | 2013.10.04 11:54 | sell | 4192 | 0.51 | 0.90190 | 0.00000 | 0.00000 | |
8381 | 2013.10.07 00:05 | close | 4189 | 0.52 | 0.90595 | 0.00000 | 0.00000 | -384.39 | 25294.00 |
8382 | 2013.10.07 00:05 | close | 4190 | 0.52 | 0.90595 | 0.00000 | 0.00000 | -337.32 | 24956.69 |
8383 | 2013.10.07 00:05 | close | 4191 | 0.51 | 0.90595 | 0.00000 | 0.00000 | -289.73 | 24666.96 |
8384 | 2013.10.07 00:05 | close | 4192 | 0.51 | 0.90595 | 0.00000 | 0.00000 | -232.31 | 24434.65 |
8385 | 2013.10.08 06:37 | sell | 4193 | 0.49 | 0.90485 | 0.00000 | 0.00000 | |
8386 | 2013.10.08 08:14 | close | 4193 | 0.49 | 0.90431 | 0.00000 | 0.00000 | 27.30 | 24461.95 |
8387 | 2013.10.10 07:01 | sell | 4194 | 0.49 | 0.91297 | 0.00000 | 0.00000 | |
8388 | 2013.10.10 07:31 | close | 4194 | 0.49 | 0.91210 | 0.00000 | 0.00000 | 44.78 | 24506.73 |
8389 | 2013.10.10 07:37 | buy | 4195 | 0.50 | 0.91183 | 0.00000 | 0.00000 | |
8390 | 2013.10.10 08:58 | buy | 4196 | 0.49 | 0.91109 | 0.00000 | 0.00000 | |
8391 | 2013.10.10 10:46 | buy | 4197 | 0.49 | 0.91028 | 0.00000 | 0.00000 | |
8392 | 2013.10.10 13:15 | buy | 4198 | 0.48 | 0.90950 | 0.00000 | 0.00000 | |
8393 | 2013.10.10 14:56 | close | 4195 | 0.50 | 0.91160 | 0.00000 | 0.00000 | -14.62 | 24492.11 |
8394 | 2013.10.10 14:56 | close | 4196 | 0.49 | 0.91160 | 0.00000 | 0.00000 | 25.45 | 24517.56 |
8395 | 2013.10.10 14:56 | close | 4197 | 0.49 | 0.91160 | 0.00000 | 0.00000 | 68.99 | 24586.55 |
8396 | 2013.10.10 14:56 | close | 4198 | 0.48 | 0.91160 | 0.00000 | 0.00000 | 108.65 | 24695.20 |
8397 | 2013.10.13 23:08 | buy | 4199 | 0.50 | 0.90983 | 0.00000 | 0.00000 | |
8398 | 2013.10.14 00:09 | close | 4199 | 0.50 | 0.91034 | 0.00000 | 0.00000 | 26.77 | 24721.96 |
8399 | 2013.10.15 15:38 | buy | 4200 | 0.50 | 0.91532 | 0.00000 | 0.00000 | |
8400 | 2013.10.15 15:44 | buy | 4201 | 0.50 | 0.91452 | 0.00000 | 0.00000 | |
8401 | 2013.10.15 16:03 | close | 4200 | 0.50 | 0.91578 | 0.00000 | 0.00000 | 23.12 | 24745.08 |
8402 | 2013.10.15 16:03 | close | 4201 | 0.50 | 0.91578 | 0.00000 | 0.00000 | 66.79 | 24811.87 |
8403 | 2013.10.17 07:45 | buy | 4202 | 0.50 | 0.91159 | 0.00000 | 0.00000 | |
8404 | 2013.10.17 08:08 | buy | 4203 | 0.50 | 0.91078 | 0.00000 | 0.00000 | |
8405 | 2013.10.17 09:20 | buy | 4204 | 0.49 | 0.90999 | 0.00000 | 0.00000 | |
8406 | 2013.10.17 09:22 | buy | 4205 | 0.49 | 0.90878 | 0.00000 | 0.00000 | |
8407 | 2013.10.17 14:15 | close | 4202 | 0.50 | 0.90226 | 0.00000 | 0.00000 | -519.04 | 24292.83 |
8408 | 2013.10.17 14:15 | close | 4203 | 0.50 | 0.90226 | 0.00000 | 0.00000 | -474.15 | 23818.68 |
8409 | 2013.10.17 14:15 | close | 4204 | 0.49 | 0.90226 | 0.00000 | 0.00000 | -421.76 | 23396.92 |
8410 | 2013.10.17 14:15 | close | 4205 | 0.49 | 0.90226 | 0.00000 | 0.00000 | -356.05 | 23040.87 |
8411 | 2013.10.18 01:45 | sell | 4206 | 0.47 | 0.90321 | 0.00000 | 0.00000 | |
8412 | 2013.10.18 08:04 | close | 4206 | 0.47 | 0.90293 | 0.00000 | 0.00000 | 12.69 | 23053.56 |
8413 | 2013.10.22 21:51 | sell | 4207 | 0.47 | 0.89503 | 0.00000 | 0.00000 | |
8414 | 2013.10.23 04:34 | close | 4207 | 0.47 | 0.89450 | 0.00000 | 0.00000 | 23.87 | 23077.43 |
8415 | 2013.10.23 07:34 | sell | 4208 | 0.47 | 0.89524 | 0.00000 | 0.00000 | |
8416 | 2013.10.23 09:30 | sell | 4209 | 0.46 | 0.89597 | 0.00000 | 0.00000 | |
8417 | 2013.10.23 10:13 | close | 4208 | 0.47 | 0.89469 | 0.00000 | 0.00000 | 27.01 | 23104.44 |
8418 | 2013.10.23 10:13 | close | 4209 | 0.46 | 0.89469 | 0.00000 | 0.00000 | 63.97 | 23168.41 |
8419 | 2013.10.24 10:10 | sell | 4210 | 0.47 | 0.89265 | 0.00000 | 0.00000 | |
8420 | 2013.10.24 10:16 | close | 4210 | 0.47 | 0.89192 | 0.00000 | 0.00000 | 36.59 | 23205.00 |
8421 | 2013.10.24 14:39 | sell | 4211 | 0.47 | 0.89167 | 0.00000 | 0.00000 | |
8422 | 2013.10.24 14:48 | sell | 4212 | 0.47 | 0.89252 | 0.00000 | 0.00000 | |
8423 | 2013.10.24 15:03 | close | 4211 | 0.47 | 0.89101 | 0.00000 | 0.00000 | 32.93 | 23237.93 |
8424 | 2013.10.24 15:03 | close | 4212 | 0.47 | 0.89101 | 0.00000 | 0.00000 | 77.77 | 23315.70 |
8425 | 2013.10.25 06:00 | buy | 4213 | 0.47 | 0.89145 | 0.00000 | 0.00000 | |
8426 | 2013.10.25 06:01 | buy | 4214 | 0.47 | 0.89058 | 0.00000 | 0.00000 | |
8427 | 2013.10.25 06:34 | buy | 4215 | 0.46 | 0.88960 | 0.00000 | 0.00000 | |
8428 | 2013.10.25 09:04 | close | 4213 | 0.47 | 0.89118 | 0.00000 | 0.00000 | -16.12 | 23299.58 |
8429 | 2013.10.25 09:04 | close | 4214 | 0.47 | 0.89118 | 0.00000 | 0.00000 | 29.76 | 23329.34 |
8430 | 2013.10.25 09:04 | close | 4215 | 0.46 | 0.89118 | 0.00000 | 0.00000 | 79.71 | 23409.05 |
8431 | 2013.10.25 09:15 | sell | 4216 | 0.47 | 0.89131 | 0.00000 | 0.00000 | |
8432 | 2013.10.25 09:40 | close | 4216 | 0.47 | 0.89043 | 0.00000 | 0.00000 | 44.57 | 23453.62 |
8433 | 2013.10.25 10:19 | sell | 4217 | 0.47 | 0.89138 | 0.00000 | 0.00000 | |
8434 | 2013.10.25 10:29 | sell | 4218 | 0.47 | 0.89218 | 0.00000 | 0.00000 | |
8435 | 2013.10.25 11:30 | sell | 4219 | 0.47 | 0.89301 | 0.00000 | 0.00000 | |
8436 | 2013.10.25 11:38 | sell | 4220 | 0.46 | 0.89378 | 0.00000 | 0.00000 | |
8437 | 2013.10.25 21:06 | close | 4217 | 0.47 | 0.89255 | 0.00000 | 0.00000 | -63.49 | 23390.13 |
8438 | 2013.10.25 21:06 | close | 4218 | 0.47 | 0.89255 | 0.00000 | 0.00000 | -21.36 | 23368.77 |
8439 | 2013.10.25 21:06 | close | 4219 | 0.47 | 0.89255 | 0.00000 | 0.00000 | 22.34 | 23391.11 |
8440 | 2013.10.25 21:06 | close | 4220 | 0.46 | 0.89255 | 0.00000 | 0.00000 | 61.55 | 23452.66 |
8441 | 2013.10.28 07:22 | sell | 4221 | 0.47 | 0.89359 | 0.00000 | 0.00000 | |
8442 | 2013.10.28 10:04 | close | 4221 | 0.47 | 0.89309 | 0.00000 | 0.00000 | 24.43 | 23477.09 |
8443 | 2013.10.29 07:33 | buy | 4222 | 0.47 | 0.89559 | 0.00000 | 0.00000 | |
8444 | 2013.10.29 09:53 | close | 4222 | 0.47 | 0.89609 | 0.00000 | 0.00000 | 24.35 | 23501.44 |
8445 | 2013.10.31 06:04 | sell | 4223 | 0.48 | 0.90155 | 0.00000 | 0.00000 | |
8446 | 2013.10.31 07:04 | close | 4223 | 0.48 | 0.90100 | 0.00000 | 0.00000 | 27.38 | 23528.82 |
8447 | 2013.10.31 19:57 | buy | 4224 | 0.48 | 0.90503 | 0.00000 | 0.00000 | |
8448 | 2013.10.31 20:59 | close | 4224 | 0.48 | 0.90557 | 0.00000 | 0.00000 | 26.70 | 23555.52 |
8449 | 2013.11.01 13:06 | buy | 4225 | 0.48 | 0.90870 | 0.00000 | 0.00000 | |
8450 | 2013.11.01 13:11 | close | 4225 | 0.48 | 0.90950 | 0.00000 | 0.00000 | 40.30 | 23595.82 |
8451 | 2013.11.04 03:12 | buy | 4226 | 0.48 | 0.91156 | 0.00000 | 0.00000 | |
8452 | 2013.11.04 04:01 | close | 4226 | 0.48 | 0.91217 | 0.00000 | 0.00000 | 30.18 | 23626.00 |
8453 | 2013.11.04 16:58 | buy | 4227 | 0.48 | 0.91149 | 0.00000 | 0.00000 | |
8454 | 2013.11.04 17:42 | buy | 4228 | 0.47 | 0.91073 | 0.00000 | 0.00000 | |
8455 | 2013.11.04 18:29 | buy | 4229 | 0.47 | 0.90986 | 0.00000 | 0.00000 | |
8456 | 2013.11.05 03:33 | close | 4227 | 0.48 | 0.91029 | 0.00000 | 0.00000 | -64.47 | 23561.53 |
8457 | 2013.11.05 03:33 | close | 4228 | 0.47 | 0.91029 | 0.00000 | 0.00000 | -23.89 | 23537.64 |
8458 | 2013.11.05 03:33 | close | 4229 | 0.47 | 0.91029 | 0.00000 | 0.00000 | 21.03 | 23558.67 |
8459 | 2013.11.06 04:45 | buy | 4230 | 0.48 | 0.91304 | 0.00000 | 0.00000 | |
8460 | 2013.11.06 05:14 | buy | 4231 | 0.47 | 0.91216 | 0.00000 | 0.00000 | |
8461 | 2013.11.06 05:37 | buy | 4232 | 0.47 | 0.91144 | 0.00000 | 0.00000 | |
8462 | 2013.11.06 10:52 | close | 4230 | 0.48 | 0.91221 | 0.00000 | 0.00000 | -45.59 | 23513.08 |
8463 | 2013.11.06 10:52 | close | 4231 | 0.47 | 0.91221 | 0.00000 | 0.00000 | 0.70 | 23513.78 |
8464 | 2013.11.06 10:52 | close | 4232 | 0.47 | 0.91221 | 0.00000 | 0.00000 | 37.79 | 23551.57 |
8465 | 2013.11.07 18:08 | buy | 4233 | 0.48 | 0.91828 | 0.00000 | 0.00000 | |
8466 | 2013.11.07 18:16 | buy | 4234 | 0.47 | 0.91719 | 0.00000 | 0.00000 | |
8467 | 2013.11.07 18:18 | buy | 4235 | 0.47 | 0.91517 | 0.00000 | 0.00000 | |
8468 | 2013.11.07 18:30 | close | 4233 | 0.48 | 0.91772 | 0.00000 | 0.00000 | -31.21 | 23520.36 |
8469 | 2013.11.07 18:30 | close | 4234 | 0.47 | 0.91772 | 0.00000 | 0.00000 | 25.26 | 23545.62 |
8470 | 2013.11.07 18:30 | close | 4235 | 0.47 | 0.91772 | 0.00000 | 0.00000 | 128.72 | 23674.34 |
8471 | 2013.11.07 20:29 | buy | 4236 | 0.48 | 0.91576 | 0.00000 | 0.00000 | |
8472 | 2013.11.07 20:44 | buy | 4237 | 0.48 | 0.91446 | 0.00000 | 0.00000 | |
8473 | 2013.11.07 21:49 | close | 4236 | 0.48 | 0.91569 | 0.00000 | 0.00000 | -5.59 | 23668.75 |
8474 | 2013.11.07 21:49 | close | 4237 | 0.48 | 0.91569 | 0.00000 | 0.00000 | 62.56 | 23731.31 |
8475 | 2013.11.08 11:56 | buy | 4238 | 0.48 | 0.91598 | 0.00000 | 0.00000 | |
8476 | 2013.11.08 12:45 | close | 4238 | 0.48 | 0.91678 | 0.00000 | 0.00000 | 39.97 | 23771.28 |
8477 | 2013.11.08 23:09 | buy | 4239 | 0.48 | 0.92164 | 0.00000 | 0.00000 | |
8478 | 2013.11.11 00:00 | close | 4239 | 0.48 | 0.92265 | 0.00000 | 0.00000 | 51.35 | 23822.63 |
8479 | 2013.11.11 09:54 | buy | 4240 | 0.48 | 0.92160 | 0.00000 | 0.00000 | |
8480 | 2013.11.11 10:45 | buy | 4241 | 0.48 | 0.92090 | 0.00000 | 0.00000 | |
8481 | 2013.11.11 12:22 | buy | 4242 | 0.47 | 0.92004 | 0.00000 | 0.00000 | |
8482 | 2013.11.11 12:55 | buy | 4243 | 0.47 | 0.91924 | 0.00000 | 0.00000 | |
8483 | 2013.11.12 02:18 | close | 4240 | 0.48 | 0.91976 | 0.00000 | 0.00000 | -97.22 | 23725.40 |
8484 | 2013.11.12 02:18 | close | 4241 | 0.48 | 0.91976 | 0.00000 | 0.00000 | -60.68 | 23664.72 |
8485 | 2013.11.12 02:18 | close | 4242 | 0.47 | 0.91976 | 0.00000 | 0.00000 | -15.48 | 23649.24 |
8486 | 2013.11.12 02:18 | close | 4243 | 0.47 | 0.91976 | 0.00000 | 0.00000 | 25.40 | 23674.64 |
8487 | 2013.11.13 23:32 | buy | 4244 | 0.48 | 0.91434 | 0.00000 | 0.00000 | |
8488 | 2013.11.13 23:51 | buy | 4245 | 0.47 | 0.91290 | 0.00000 | 0.00000 | |
8489 | 2013.11.14 02:13 | close | 4244 | 0.48 | 0.91414 | 0.00000 | 0.00000 | -10.24 | 23664.40 |
8490 | 2013.11.14 02:13 | close | 4245 | 0.47 | 0.91414 | 0.00000 | 0.00000 | 64.00 | 23728.40 |
8491 | 2013.11.15 23:39 | buy | 4246 | 0.48 | 0.91455 | 0.00000 | 0.00000 | |
8492 | 2013.11.18 01:05 | close | 4246 | 0.48 | 0.91505 | 0.00000 | 0.00000 | 25.04 | 23753.44 |
8493 | 2013.11.20 07:05 | sell | 4247 | 0.48 | 0.91023 | 0.00000 | 0.00000 | |
8494 | 2013.11.20 10:38 | sell | 4248 | 0.48 | 0.91096 | 0.00000 | 0.00000 | |
8495 | 2013.11.20 11:55 | sell | 4249 | 0.47 | 0.91173 | 0.00000 | 0.00000 | |
8496 | 2013.11.20 13:01 | close | 4247 | 0.48 | 0.91042 | 0.00000 | 0.00000 | -11.94 | 23741.50 |
8497 | 2013.11.20 13:01 | close | 4248 | 0.48 | 0.91042 | 0.00000 | 0.00000 | 26.55 | 23768.05 |
8498 | 2013.11.20 13:01 | close | 4249 | 0.47 | 0.91042 | 0.00000 | 0.00000 | 65.75 | 23833.80 |
8499 | 2013.11.21 23:18 | buy | 4250 | 0.48 | 0.91398 | 0.00000 | 0.00000 | |
8500 | 2013.11.21 23:55 | buy | 4251 | 0.48 | 0.91325 | 0.00000 | 0.00000 | |
8501 | 2013.11.22 01:51 | close | 4250 | 0.48 | 0.91412 | 0.00000 | 0.00000 | 6.16 | 23839.96 |
8502 | 2013.11.22 01:51 | close | 4251 | 0.48 | 0.91412 | 0.00000 | 0.00000 | 44.49 | 23884.44 |
8503 | 2013.11.27 06:01 | buy | 4252 | 0.48 | 0.90574 | 0.00000 | 0.00000 | |
8504 | 2013.11.27 08:07 | close | 4252 | 0.48 | 0.90630 | 0.00000 | 0.00000 | 27.74 | 23912.18 |
8505 | 2013.11.29 07:38 | sell | 4253 | 0.48 | 0.90568 | 0.00000 | 0.00000 | |
8506 | 2013.11.29 08:00 | close | 4253 | 0.48 | 0.90484 | 0.00000 | 0.00000 | 42.64 | 23954.82 |
8507 | 2013.12.05 06:45 | buy | 4254 | 0.48 | 0.90085 | 0.00000 | 0.00000 | |
8508 | 2013.12.05 08:28 | buy | 4255 | 0.48 | 0.89934 | 0.00000 | 0.00000 | |
8509 | 2013.12.05 09:52 | close | 4254 | 0.48 | 0.90063 | 0.00000 | 0.00000 | -13.65 | 23941.17 |
8510 | 2013.12.05 09:52 | close | 4255 | 0.48 | 0.90063 | 0.00000 | 0.00000 | 66.83 | 24008.00 |
8511 | 2013.12.06 15:32 | sell | 4256 | 0.49 | 0.89749 | 0.00000 | 0.00000 | |
8512 | 2013.12.06 15:36 | sell | 4257 | 0.48 | 0.89825 | 0.00000 | 0.00000 | |
8513 | 2013.12.06 15:39 | close | 4256 | 0.49 | 0.89697 | 0.00000 | 0.00000 | 26.45 | 24034.45 |
8514 | 2013.12.06 15:39 | close | 4257 | 0.48 | 0.89697 | 0.00000 | 0.00000 | 66.58 | 24101.03 |
8515 | 2013.12.06 15:39 | sell | 4258 | 0.48 | 0.89689 | 0.00000 | 0.00000 | |
8516 | 2013.12.06 15:41 | close | 4258 | 0.48 | 0.89588 | 0.00000 | 0.00000 | 52.19 | 24153.22 |
8517 | 2013.12.06 15:46 | sell | 4259 | 0.49 | 0.89687 | 0.00000 | 0.00000 | |
8518 | 2013.12.06 15:48 | sell | 4260 | 0.49 | 0.89767 | 0.00000 | 0.00000 | |
8519 | 2013.12.06 15:56 | close | 4259 | 0.49 | 0.89642 | 0.00000 | 0.00000 | 22.64 | 24175.86 |
8520 | 2013.12.06 15:56 | close | 4260 | 0.49 | 0.89642 | 0.00000 | 0.00000 | 66.37 | 24242.23 |
8521 | 2013.12.09 09:02 | sell | 4261 | 0.49 | 0.89292 | 0.00000 | 0.00000 | |
8522 | 2013.12.09 10:09 | close | 4261 | 0.49 | 0.89234 | 0.00000 | 0.00000 | 29.89 | 24272.12 |
8523 | 2013.12.10 09:00 | sell | 4262 | 0.49 | 0.89019 | 0.00000 | 0.00000 | |
8524 | 2013.12.10 10:03 | close | 4262 | 0.49 | 0.88968 | 0.00000 | 0.00000 | 26.13 | 24298.25 |
8525 | 2013.12.11 03:32 | sell | 4263 | 0.49 | 0.88805 | 0.00000 | 0.00000 | |
8526 | 2013.12.11 05:53 | close | 4263 | 0.49 | 0.88743 | 0.00000 | 0.00000 | 32.27 | 24330.52 |
8527 | 2013.12.11 06:00 | buy | 4264 | 0.49 | 0.88732 | 0.00000 | 0.00000 | |
8528 | 2013.12.11 09:47 | buy | 4265 | 0.49 | 0.88657 | 0.00000 | 0.00000 | |
8529 | 2013.12.11 10:09 | close | 4264 | 0.49 | 0.88775 | 0.00000 | 0.00000 | 21.77 | 24352.29 |
8530 | 2013.12.11 10:09 | close | 4265 | 0.49 | 0.88775 | 0.00000 | 0.00000 | 63.17 | 24415.46 |
8531 | 2013.12.11 10:14 | sell | 4266 | 0.49 | 0.88821 | 0.00000 | 0.00000 | |
8532 | 2013.12.11 11:15 | close | 4266 | 0.49 | 0.88756 | 0.00000 | 0.00000 | 33.92 | 24449.38 |
8533 | 2013.12.11 21:58 | sell | 4267 | 0.49 | 0.88682 | 0.00000 | 0.00000 | |
8534 | 2013.12.11 22:45 | close | 4267 | 0.49 | 0.88618 | 0.00000 | 0.00000 | 33.43 | 24482.81 |
8535 | 2013.12.12 09:00 | sell | 4268 | 0.49 | 0.88750 | 0.00000 | 0.00000 | |
8536 | 2013.12.12 09:35 | close | 4268 | 0.49 | 0.88648 | 0.00000 | 0.00000 | 54.42 | 24537.23 |
8537 | 2013.12.12 10:48 | sell | 4269 | 0.50 | 0.88786 | 0.00000 | 0.00000 | |
8538 | 2013.12.12 12:15 | close | 4269 | 0.50 | 0.88736 | 0.00000 | 0.00000 | 26.17 | 24563.40 |
8539 | 2013.12.12 15:42 | sell | 4270 | 0.50 | 0.88796 | 0.00000 | 0.00000 | |
8540 | 2013.12.12 15:54 | close | 4270 | 0.50 | 0.88735 | 0.00000 | 0.00000 | 32.37 | 24595.77 |
8541 | 2013.12.12 15:56 | sell | 4271 | 0.50 | 0.88789 | 0.00000 | 0.00000 | |
8542 | 2013.12.12 16:54 | close | 4271 | 0.50 | 0.88663 | 0.00000 | 0.00000 | 69.06 | 24664.83 |
8543 | 2013.12.13 23:51 | buy | 4272 | 0.50 | 0.88956 | 0.00000 | 0.00000 | |
8544 | 2013.12.16 00:01 | close | 4272 | 0.50 | 0.89019 | 0.00000 | 0.00000 | 34.15 | 24698.98 |
8545 | 2013.12.18 23:00 | sell | 4273 | 0.50 | 0.89368 | 0.00000 | 0.00000 | |
8546 | 2013.12.18 23:17 | close | 4273 | 0.50 | 0.89281 | 0.00000 | 0.00000 | 46.72 | 24745.70 |
8547 | 2013.12.20 00:20 | buy | 4274 | 0.50 | 0.89764 | 0.00000 | 0.00000 | |
8548 | 2013.12.20 01:20 | close | 4274 | 0.50 | 0.89829 | 0.00000 | 0.00000 | 34.18 | 24779.88 |
8549 | 2013.12.20 07:27 | sell | 4275 | 0.50 | 0.89925 | 0.00000 | 0.00000 | |
8550 | 2013.12.20 09:45 | sell | 4276 | 0.50 | 0.90002 | 0.00000 | 0.00000 | |
8551 | 2013.12.20 10:55 | close | 4275 | 0.50 | 0.89907 | 0.00000 | 0.00000 | 8.01 | 24787.89 |
8552 | 2013.12.20 10:55 | close | 4276 | 0.50 | 0.89907 | 0.00000 | 0.00000 | 50.83 | 24838.72 |
8553 | 2013.12.27 18:04 | sell | 4277 | 0.50 | 0.88785 | 0.00000 | 0.00000 | |
8554 | 2013.12.27 18:13 | sell | 4278 | 0.50 | 0.88870 | 0.00000 | 0.00000 | |
8555 | 2013.12.27 19:12 | sell | 4279 | 0.49 | 0.88948 | 0.00000 | 0.00000 | |
8556 | 2013.12.27 20:58 | sell | 4280 | 0.49 | 0.89025 | 0.00000 | 0.00000 | |
8557 | 2013.12.30 09:22 | close | 4277 | 0.50 | 0.89169 | 0.00000 | 0.00000 | -219.56 | 24619.16 |
8558 | 2013.12.30 09:22 | close | 4278 | 0.50 | 0.89169 | 0.00000 | 0.00000 | -171.90 | 24447.27 |
8559 | 2013.12.30 09:22 | close | 4279 | 0.49 | 0.89169 | 0.00000 | 0.00000 | -125.59 | 24321.68 |
8560 | 2013.12.30 09:22 | close | 4280 | 0.49 | 0.89169 | 0.00000 | 0.00000 | -83.28 | 24238.40 |
8561 | 2014.01.02 06:17 | sell | 4281 | 0.49 | 0.89227 | 0.00000 | 0.00000 | |
8562 | 2014.01.02 06:43 | sell | 4282 | 0.49 | 0.89300 | 0.00000 | 0.00000 | |
8563 | 2014.01.02 09:54 | sell | 4283 | 0.48 | 0.89380 | 0.00000 | 0.00000 | |
8564 | 2014.01.02 10:02 | sell | 4284 | 0.48 | 0.89495 | 0.00000 | 0.00000 | |
8565 | 2014.01.02 14:55 | close | 4281 | 0.49 | 0.90164 | 0.00000 | 0.00000 | -511.18 | 23727.22 |
8566 | 2014.01.02 14:55 | close | 4282 | 0.49 | 0.90164 | 0.00000 | 0.00000 | -471.50 | 23255.72 |
8567 | 2014.01.02 14:55 | close | 4283 | 0.48 | 0.90164 | 0.00000 | 0.00000 | -419.29 | 22836.43 |
8568 | 2014.01.02 14:55 | close | 4284 | 0.48 | 0.90164 | 0.00000 | 0.00000 | -358.07 | 22478.36 |
8569 | 2014.01.02 18:48 | buy | 4285 | 0.45 | 0.89958 | 0.00000 | 0.00000 | |
8570 | 2014.01.02 19:54 | close | 4285 | 0.45 | 0.90008 | 0.00000 | 0.00000 | 23.20 | 22501.56 |
8571 | 2014.01.02 23:10 | buy | 4286 | 0.46 | 0.89892 | 0.00000 | 0.00000 | |
8572 | 2014.01.03 00:46 | close | 4286 | 0.46 | 0.89942 | 0.00000 | 0.00000 | 24.43 | 22525.98 |
8573 | 2014.01.03 07:52 | sell | 4287 | 0.46 | 0.90007 | 0.00000 | 0.00000 | |
8574 | 2014.01.03 09:54 | sell | 4288 | 0.45 | 0.90088 | 0.00000 | 0.00000 | |
8575 | 2014.01.03 14:00 | sell | 4289 | 0.45 | 0.90164 | 0.00000 | 0.00000 | |
8576 | 2014.01.03 15:12 | sell | 4290 | 0.45 | 0.90241 | 0.00000 | 0.00000 | |
8577 | 2014.01.06 00:56 | buy | 4291 | 0.44 | 0.90443 | 0.00000 | 0.00000 | |
8578 | 2014.01.06 01:05 | close | 4291 | 0.44 | 0.90528 | 0.00000 | 0.00000 | 39.55 | 22565.53 |
8579 | 2014.01.06 09:01 | buy | 4292 | 0.43 | 0.90552 | 0.00000 | 0.00000 | |
8580 | 2014.01.06 09:03 | close | 4287 | 0.46 | 0.90533 | 0.00000 | 0.00000 | -271.16 | 22294.38 |
8581 | 2014.01.06 09:03 | close | 4288 | 0.45 | 0.90533 | 0.00000 | 0.00000 | -225.00 | 22069.37 |
8582 | 2014.01.06 09:03 | close | 4289 | 0.45 | 0.90533 | 0.00000 | 0.00000 | -187.22 | 21882.15 |
8583 | 2014.01.06 09:03 | close | 4290 | 0.45 | 0.90533 | 0.00000 | 0.00000 | -148.95 | 21733.20 |
8584 | 2014.01.06 10:05 | close | 4292 | 0.43 | 0.90603 | 0.00000 | 0.00000 | 22.48 | 21755.68 |
8585 | 2014.01.06 10:34 | buy | 4293 | 0.44 | 0.90499 | 0.00000 | 0.00000 | |
8586 | 2014.01.06 11:08 | buy | 4294 | 0.44 | 0.90419 | 0.00000 | 0.00000 | |
8587 | 2014.01.06 14:54 | close | 4293 | 0.44 | 0.90510 | 0.00000 | 0.00000 | 3.59 | 21759.27 |
8588 | 2014.01.06 14:54 | close | 4294 | 0.44 | 0.90510 | 0.00000 | 0.00000 | 42.48 | 21801.75 |
8589 | 2014.01.06 17:04 | buy | 4295 | 0.44 | 0.90405 | 0.00000 | 0.00000 | |
8590 | 2014.01.06 17:16 | close | 4295 | 0.44 | 0.90476 | 0.00000 | 0.00000 | 32.77 | 21834.52 |
8591 | 2014.01.06 17:48 | buy | 4296 | 0.44 | 0.90372 | 0.00000 | 0.00000 | |
8592 | 2014.01.06 18:24 | buy | 4297 | 0.44 | 0.90275 | 0.00000 | 0.00000 | |
8593 | 2014.01.06 19:05 | close | 4296 | 0.44 | 0.90390 | 0.00000 | 0.00000 | 7.00 | 21841.52 |
8594 | 2014.01.06 19:05 | close | 4297 | 0.44 | 0.90390 | 0.00000 | 0.00000 | 54.22 | 21895.74 |
8595 | 2014.01.07 11:02 | buy | 4298 | 0.44 | 0.90546 | 0.00000 | 0.00000 | |
8596 | 2014.01.07 11:17 | close | 4298 | 0.44 | 0.90627 | 0.00000 | 0.00000 | 37.57 | 21933.31 |
8597 | 2014.01.07 19:21 | buy | 4299 | 0.44 | 0.90705 | 0.00000 | 0.00000 | |
8598 | 2014.01.07 20:05 | close | 4299 | 0.44 | 0.90788 | 0.00000 | 0.00000 | 38.47 | 21971.78 |
8599 | 2014.01.08 03:17 | buy | 4300 | 0.44 | 0.90889 | 0.00000 | 0.00000 | |
8600 | 2014.01.08 03:36 | buy | 4301 | 0.44 | 0.90803 | 0.00000 | 0.00000 | |
8601 | 2014.01.08 09:26 | close | 4300 | 0.44 | 0.90903 | 0.00000 | 0.00000 | 5.02 | 21976.80 |
8602 | 2014.01.08 09:26 | close | 4301 | 0.44 | 0.90903 | 0.00000 | 0.00000 | 46.64 | 22023.44 |
8603 | 2014.01.08 16:14 | buy | 4302 | 0.45 | 0.90967 | 0.00000 | 0.00000 | |
8604 | 2014.01.08 17:05 | buy | 4303 | 0.44 | 0.90889 | 0.00000 | 0.00000 | |
8605 | 2014.01.08 18:17 | close | 4302 | 0.45 | 0.90987 | 0.00000 | 0.00000 | 8.09 | 22031.53 |
8606 | 2014.01.08 18:17 | close | 4303 | 0.44 | 0.90987 | 0.00000 | 0.00000 | 45.63 | 22077.16 |
8607 | 2014.01.08 22:28 | buy | 4304 | 0.45 | 0.91050 | 0.00000 | 0.00000 | |
8608 | 2014.01.08 23:28 | close | 4304 | 0.45 | 0.91110 | 0.00000 | 0.00000 | 27.83 | 22104.99 |
8609 | 2014.01.09 08:19 | buy | 4305 | 0.45 | 0.91129 | 0.00000 | 0.00000 | |
8610 | 2014.01.09 09:03 | buy | 4306 | 0.44 | 0.91058 | 0.00000 | 0.00000 | |
8611 | 2014.01.09 09:54 | buy | 4307 | 0.44 | 0.90978 | 0.00000 | 0.00000 | |
8612 | 2014.01.09 10:28 | buy | 4308 | 0.44 | 0.90900 | 0.00000 | 0.00000 | |
8613 | 2014.01.09 15:46 | close | 4305 | 0.45 | 0.91091 | 0.00000 | 0.00000 | -20.57 | 22084.42 |
8614 | 2014.01.09 15:46 | close | 4306 | 0.44 | 0.91091 | 0.00000 | 0.00000 | 14.18 | 22098.60 |
8615 | 2014.01.09 15:46 | close | 4307 | 0.44 | 0.91091 | 0.00000 | 0.00000 | 52.82 | 22151.42 |
8616 | 2014.01.09 15:46 | close | 4308 | 0.44 | 0.91091 | 0.00000 | 0.00000 | 90.50 | 22241.92 |
8617 | 2014.01.17 23:38 | buy | 4309 | 0.45 | 0.91085 | 0.00000 | 0.00000 | |
8618 | 2014.01.20 01:39 | close | 4309 | 0.45 | 0.91145 | 0.00000 | 0.00000 | 28.50 | 22270.42 |
8619 | 2014.01.24 02:02 | sell | 4310 | 0.45 | 0.89819 | 0.00000 | 0.00000 | |
8620 | 2014.01.24 05:08 | sell | 4311 | 0.45 | 0.89893 | 0.00000 | 0.00000 | |
8621 | 2014.01.24 06:59 | close | 4310 | 0.45 | 0.89804 | 0.00000 | 0.00000 | 5.72 | 22276.14 |
8622 | 2014.01.24 06:59 | close | 4311 | 0.45 | 0.89804 | 0.00000 | 0.00000 | 42.80 | 22318.94 |
8623 | 2014.01.24 07:00 | buy | 4312 | 0.45 | 0.89796 | 0.00000 | 0.00000 | |
8624 | 2014.01.24 07:40 | buy | 4313 | 0.45 | 0.89719 | 0.00000 | 0.00000 | |
8625 | 2014.01.24 09:00 | close | 4312 | 0.45 | 0.89812 | 0.00000 | 0.00000 | 6.22 | 22325.16 |
8626 | 2014.01.24 09:00 | close | 4313 | 0.45 | 0.89812 | 0.00000 | 0.00000 | 44.80 | 22369.96 |
8627 | 2014.01.27 02:46 | sell | 4314 | 0.45 | 0.89465 | 0.00000 | 0.00000 | |
8628 | 2014.01.27 09:15 | sell | 4315 | 0.45 | 0.89557 | 0.00000 | 0.00000 | |
8629 | 2014.01.27 09:50 | close | 4314 | 0.45 | 0.89435 | 0.00000 | 0.00000 | 13.29 | 22383.25 |
8630 | 2014.01.27 09:50 | close | 4315 | 0.45 | 0.89435 | 0.00000 | 0.00000 | 59.59 | 22442.84 |
8631 | 2014.01.27 10:02 | sell | 4316 | 0.45 | 0.89564 | 0.00000 | 0.00000 | |
8632 | 2014.01.27 10:19 | close | 4316 | 0.45 | 0.89475 | 0.00000 | 0.00000 | 42.96 | 22485.80 |
8633 | 2014.01.27 12:26 | sell | 4317 | 0.45 | 0.89571 | 0.00000 | 0.00000 | |
8634 | 2014.01.27 12:54 | sell | 4318 | 0.45 | 0.89654 | 0.00000 | 0.00000 | |
8635 | 2014.01.27 13:53 | sell | 4319 | 0.45 | 0.89728 | 0.00000 | 0.00000 | |
8636 | 2014.01.27 14:32 | sell | 4320 | 0.44 | 0.89799 | 0.00000 | 0.00000 | |
8637 | 2014.01.27 16:26 | close | 4317 | 0.45 | 0.89612 | 0.00000 | 0.00000 | -22.39 | 22463.41 |
8638 | 2014.01.27 16:26 | close | 4318 | 0.45 | 0.89612 | 0.00000 | 0.00000 | 19.29 | 22482.70 |
8639 | 2014.01.27 16:26 | close | 4319 | 0.45 | 0.89612 | 0.00000 | 0.00000 | 56.45 | 22539.15 |
8640 | 2014.01.27 16:26 | close | 4320 | 0.44 | 0.89612 | 0.00000 | 0.00000 | 90.06 | 22629.21 |
8641 | 2014.01.27 23:59 | buy | 4321 | 0.46 | 0.89645 | 0.00000 | 0.00000 | |
8642 | 2014.01.28 03:20 | close | 4321 | 0.46 | 0.89697 | 0.00000 | 0.00000 | 25.53 | 22654.74 |
8643 | 2014.01.30 06:12 | sell | 4322 | 0.46 | 0.89609 | 0.00000 | 0.00000 | |
8644 | 2014.01.30 09:30 | sell | 4323 | 0.45 | 0.89721 | 0.00000 | 0.00000 | |
8645 | 2014.01.30 09:49 | sell | 4324 | 0.45 | 0.89793 | 0.00000 | 0.00000 | |
8646 | 2014.01.30 10:02 | sell | 4325 | 0.45 | 0.89891 | 0.00000 | 0.00000 | |
8647 | 2014.01.30 23:40 | buy | 4326 | 0.43 | 0.90276 | 0.00000 | 0.00000 | |
8648 | 2014.01.30 23:42 | close | 4322 | 0.46 | 0.90269 | 0.00000 | 0.00000 | -338.17 | 22316.57 |
8649 | 2014.01.30 23:42 | close | 4323 | 0.45 | 0.90269 | 0.00000 | 0.00000 | -274.98 | 22041.59 |
8650 | 2014.01.30 23:42 | close | 4324 | 0.45 | 0.90269 | 0.00000 | 0.00000 | -239.09 | 21802.50 |
8651 | 2014.01.30 23:42 | close | 4325 | 0.45 | 0.90269 | 0.00000 | 0.00000 | -190.24 | 21612.26 |
8652 | 2014.01.31 08:05 | close | 4326 | 0.43 | 0.90296 | 0.00000 | 0.00000 | 8.45 | 21620.71 |
8653 | 2014.02.04 06:28 | sell | 4327 | 0.44 | 0.90351 | 0.00000 | 0.00000 | |
8654 | 2014.02.04 07:38 | close | 4327 | 0.44 | 0.90294 | 0.00000 | 0.00000 | 26.02 | 21646.73 |
8655 | 2014.02.05 06:03 | sell | 4328 | 0.44 | 0.90407 | 0.00000 | 0.00000 | |
8656 | 2014.02.05 08:34 | sell | 4329 | 0.44 | 0.90489 | 0.00000 | 0.00000 | |
8657 | 2014.02.05 09:43 | close | 4328 | 0.44 | 0.90379 | 0.00000 | 0.00000 | 11.87 | 21658.60 |
8658 | 2014.02.05 09:43 | close | 4329 | 0.44 | 0.90379 | 0.00000 | 0.00000 | 51.79 | 21710.39 |
8659 | 2014.02.14 23:38 | sell | 4330 | 0.44 | 0.89246 | 0.00000 | 0.00000 | |
8660 | 2014.02.17 00:01 | close | 4330 | 0.44 | 0.89173 | 0.00000 | 0.00000 | 32.29 | 21742.68 |
8661 | 2014.02.18 07:18 | sell | 4331 | 0.44 | 0.89266 | 0.00000 | 0.00000 | |
8662 | 2014.02.18 08:27 | close | 4331 | 0.44 | 0.89209 | 0.00000 | 0.00000 | 26.35 | 21769.03 |
8663 | 2014.03.03 03:07 | sell | 4332 | 0.44 | 0.88003 | 0.00000 | 0.00000 | |
8664 | 2014.03.03 03:51 | close | 4332 | 0.44 | 0.87942 | 0.00000 | 0.00000 | 28.76 | 21797.79 |
8665 | 2014.03.03 10:00 | sell | 4333 | 0.44 | 0.88077 | 0.00000 | 0.00000 | |
8666 | 2014.03.03 10:13 | close | 4333 | 0.44 | 0.88004 | 0.00000 | 0.00000 | 34.74 | 21832.53 |
8667 | 2014.03.03 10:33 | sell | 4334 | 0.44 | 0.88074 | 0.00000 | 0.00000 | |
8668 | 2014.03.03 12:15 | close | 4334 | 0.44 | 0.88020 | 0.00000 | 0.00000 | 25.23 | 21857.76 |
8669 | 2014.03.07 15:32 | sell | 4335 | 0.44 | 0.87873 | 0.00000 | 0.00000 | |
8670 | 2014.03.07 15:40 | sell | 4336 | 0.44 | 0.87976 | 0.00000 | 0.00000 | |
8671 | 2014.03.07 15:44 | sell | 4337 | 0.44 | 0.88056 | 0.00000 | 0.00000 | |
8672 | 2014.03.07 16:00 | sell | 4338 | 0.43 | 0.88150 | 0.00000 | 0.00000 | |
8673 | 2014.03.07 16:51 | close | 4335 | 0.44 | 0.87898 | 0.00000 | 0.00000 | -14.27 | 21843.49 |
8674 | 2014.03.07 16:51 | close | 4336 | 0.44 | 0.87898 | 0.00000 | 0.00000 | 37.29 | 21880.78 |
8675 | 2014.03.07 16:51 | close | 4337 | 0.44 | 0.87898 | 0.00000 | 0.00000 | 77.33 | 21958.11 |
8676 | 2014.03.07 16:51 | close | 4338 | 0.43 | 0.87898 | 0.00000 | 0.00000 | 121.56 | 22079.67 |
8677 | 2014.03.13 06:45 | buy | 4339 | 0.45 | 0.87311 | 0.00000 | 0.00000 | |
8678 | 2014.03.13 07:11 | buy | 4340 | 0.44 | 0.87238 | 0.00000 | 0.00000 | |
8679 | 2014.03.13 09:32 | buy | 4341 | 0.44 | 0.87160 | 0.00000 | 0.00000 | |
8680 | 2014.03.13 10:35 | buy | 4342 | 0.44 | 0.87067 | 0.00000 | 0.00000 | |
8681 | 2014.03.13 14:31 | sell | 4343 | 0.44 | 0.87193 | 0.00000 | 0.00000 | |
8682 | 2014.03.13 14:33 | close | 4339 | 0.45 | 0.87212 | 0.00000 | 0.00000 | -52.88 | 22026.79 |
8683 | 2014.03.13 14:33 | close | 4340 | 0.44 | 0.87212 | 0.00000 | 0.00000 | -14.88 | 22011.91 |
8684 | 2014.03.13 14:33 | close | 4341 | 0.44 | 0.87212 | 0.00000 | 0.00000 | 24.47 | 22036.38 |
8685 | 2014.03.13 14:33 | close | 4342 | 0.44 | 0.87212 | 0.00000 | 0.00000 | 71.40 | 22107.78 |
8686 | 2014.03.13 15:53 | close | 4343 | 0.44 | 0.87141 | 0.00000 | 0.00000 | 24.50 | 22132.28 |
8687 | 2014.03.13 17:24 | sell | 4344 | 0.45 | 0.87289 | 0.00000 | 0.00000 | |
8688 | 2014.03.13 18:08 | close | 4344 | 0.45 | 0.87207 | 0.00000 | 0.00000 | 40.51 | 22172.79 |
8689 | 2014.03.20 16:32 | buy | 4345 | 0.45 | 0.88477 | 0.00000 | 0.00000 | |
8690 | 2014.03.20 17:44 | buy | 4346 | 0.45 | 0.88400 | 0.00000 | 0.00000 | |
8691 | 2014.03.20 17:46 | buy | 4347 | 0.44 | 0.88315 | 0.00000 | 0.00000 | |
8692 | 2014.03.20 19:57 | close | 4345 | 0.45 | 0.88449 | 0.00000 | 0.00000 | -16.05 | 22156.74 |
8693 | 2014.03.20 19:57 | close | 4346 | 0.45 | 0.88449 | 0.00000 | 0.00000 | 23.13 | 22179.87 |
8694 | 2014.03.20 19:57 | close | 4347 | 0.44 | 0.88449 | 0.00000 | 0.00000 | 64.90 | 22244.77 |
8695 | 2014.04.03 19:13 | buy | 4348 | 0.45 | 0.89110 | 0.00000 | 0.00000 | |
8696 | 2014.04.03 20:26 | close | 4348 | 0.45 | 0.89161 | 0.00000 | 0.00000 | 23.94 | 22268.71 |
8697 | 2014.04.10 14:28 | sell | 4349 | 0.45 | 0.87860 | 0.00000 | 0.00000 | |
8698 | 2014.04.10 16:01 | close | 4349 | 0.45 | 0.87803 | 0.00000 | 0.00000 | 27.41 | 22296.12 |
8699 | 2014.04.11 13:48 | sell | 4350 | 0.45 | 0.87655 | 0.00000 | 0.00000 | |
8700 | 2014.04.11 15:29 | close | 4350 | 0.45 | 0.87591 | 0.00000 | 0.00000 | 31.08 | 22327.20 |
8701 | 2014.04.11 21:05 | sell | 4351 | 0.45 | 0.87539 | 0.00000 | 0.00000 | |
8702 | 2014.04.13 23:00 | sell | 4352 | 0.45 | 0.87799 | 0.00000 | 0.00000 | |
8703 | 2014.04.14 10:51 | sell | 4353 | 0.44 | 0.87882 | 0.00000 | 0.00000 | |
8704 | 2014.04.14 11:54 | sell | 4354 | 0.44 | 0.87956 | 0.00000 | 0.00000 | |
8705 | 2014.04.15 15:03 | close | 4351 | 0.45 | 0.88070 | 0.00000 | 0.00000 | -277.14 | 22050.05 |
8706 | 2014.04.15 15:03 | close | 4352 | 0.45 | 0.88070 | 0.00000 | 0.00000 | -144.29 | 21905.76 |
8707 | 2014.04.15 15:03 | close | 4353 | 0.44 | 0.88070 | 0.00000 | 0.00000 | -97.66 | 21808.10 |
8708 | 2014.04.15 15:03 | close | 4354 | 0.44 | 0.88070 | 0.00000 | 0.00000 | -60.68 | 21747.42 |
8709 | 2014.05.04 23:15 | buy | 4355 | 0.44 | 0.87735 | 0.00000 | 0.00000 | |
8710 | 2014.05.05 02:19 | close | 4355 | 0.44 | 0.87789 | 0.00000 | 0.00000 | 25.97 | 21773.39 |
8711 | 2014.05.09 22:13 | buy | 4356 | 0.44 | 0.88635 | 0.00000 | 0.00000 | |
8712 | 2014.05.12 00:24 | close | 4356 | 0.44 | 0.88688 | 0.00000 | 0.00000 | 25.20 | 21798.59 |
8713 | 2014.05.13 15:06 | buy | 4357 | 0.44 | 0.88867 | 0.00000 | 0.00000 | |
8714 | 2014.05.13 16:43 | close | 4357 | 0.44 | 0.88917 | 0.00000 | 0.00000 | 22.98 | 21821.57 |
8715 | 2014.05.15 14:47 | buy | 4358 | 0.44 | 0.89416 | 0.00000 | 0.00000 | |
8716 | 2014.05.15 14:54 | close | 4358 | 0.44 | 0.89500 | 0.00000 | 0.00000 | 39.54 | 21861.11 |
8717 | 2014.05.15 15:16 | buy | 4359 | 0.44 | 0.89416 | 0.00000 | 0.00000 | |
8718 | 2014.05.15 15:34 | buy | 4360 | 0.44 | 0.89327 | 0.00000 | 0.00000 | |
8719 | 2014.05.15 16:08 | buy | 4361 | 0.44 | 0.89239 | 0.00000 | 0.00000 | |
8720 | 2014.05.15 16:11 | buy | 4362 | 0.43 | 0.89149 | 0.00000 | 0.00000 | |
8721 | 2014.05.16 12:07 | close | 4359 | 0.44 | 0.89113 | 0.00000 | 0.00000 | -150.70 | 21710.40 |
8722 | 2014.05.16 12:07 | close | 4360 | 0.44 | 0.89113 | 0.00000 | 0.00000 | -106.75 | 21603.65 |
8723 | 2014.05.16 12:07 | close | 4361 | 0.44 | 0.89113 | 0.00000 | 0.00000 | -63.30 | 21540.34 |
8724 | 2014.05.16 12:07 | close | 4362 | 0.43 | 0.89113 | 0.00000 | 0.00000 | -18.44 | 21521.90 |
8725 | 2014.06.11 07:20 | buy | 4363 | 0.44 | 0.89971 | 0.00000 | 0.00000 | |
8726 | 2014.06.11 10:10 | close | 4363 | 0.44 | 0.90027 | 0.00000 | 0.00000 | 25.61 | 21547.51 |
8727 | 2014.08.17 23:30 | sell | 4364 | 0.44 | 0.90331 | 0.00000 | 0.00000 | |
8728 | 2014.08.18 04:43 | close | 4364 | 0.44 | 0.90281 | 0.00000 | 0.00000 | 20.64 | 21568.16 |
8729 | 2014.08.18 07:46 | sell | 4365 | 0.44 | 0.90365 | 0.00000 | 0.00000 | |
8730 | 2014.08.18 08:36 | sell | 4366 | 0.43 | 0.90436 | 0.00000 | 0.00000 | |
8731 | 2014.08.18 15:51 | sell | 4367 | 0.43 | 0.90551 | 0.00000 | 0.00000 | |
8732 | 2014.08.18 16:02 | sell | 4368 | 0.43 | 0.90623 | 0.00000 | 0.00000 | |
8733 | 2014.08.19 14:16 | close | 4365 | 0.44 | 0.90636 | 0.00000 | 0.00000 | -135.29 | 21432.87 |
8734 | 2014.08.19 14:16 | close | 4366 | 0.43 | 0.90636 | 0.00000 | 0.00000 | -98.53 | 21334.34 |
8735 | 2014.08.19 14:16 | close | 4367 | 0.43 | 0.90636 | 0.00000 | 0.00000 | -43.97 | 21290.36 |
8736 | 2014.08.19 14:16 | close | 4368 | 0.43 | 0.90636 | 0.00000 | 0.00000 | -9.81 | 21280.55 |
8737 | 2014.08.24 23:15 | sell | 4369 | 0.43 | 0.91713 | 0.00000 | 0.00000 | |
8738 | 2014.08.25 02:03 | close | 4369 | 0.43 | 0.91646 | 0.00000 | 0.00000 | 27.80 | 21308.35 |
8739 | 2014.08.25 02:03 | buy | 4370 | 0.43 | 0.91646 | 0.00000 | 0.00000 | |
8740 | 2014.08.25 08:11 | close | 4370 | 0.43 | 0.91655 | 0.00000 | 0.00000 | 2.50 | 21310.85 |
8741 | 2014.08.27 07:43 | sell | 4371 | 0.43 | 0.91826 | 0.00000 | 0.00000 | |
8742 | 2014.08.27 08:06 | close | 4371 | 0.43 | 0.91744 | 0.00000 | 0.00000 | 36.71 | 21347.56 |
8743 | 2014.09.03 07:10 | buy | 4372 | 0.43 | 0.91899 | 0.00000 | 0.00000 | |
8744 | 2014.09.03 09:28 | close | 4372 | 0.43 | 0.91952 | 0.00000 | 0.00000 | 23.06 | 21370.62 |
8745 | 2014.09.05 04:19 | buy | 4373 | 0.43 | 0.93206 | 0.00000 | 0.00000 | |
8746 | 2014.09.05 07:10 | close | 4373 | 0.43 | 0.93258 | 0.00000 | 0.00000 | 22.26 | 21392.88 |
8747 | 2014.09.05 10:53 | buy | 4374 | 0.43 | 0.93131 | 0.00000 | 0.00000 | |
8748 | 2014.09.05 11:19 | buy | 4375 | 0.43 | 0.93054 | 0.00000 | 0.00000 | |
8749 | 2014.09.05 14:04 | close | 4374 | 0.43 | 0.93150 | 0.00000 | 0.00000 | 7.05 | 21399.93 |
8750 | 2014.09.05 14:04 | close | 4375 | 0.43 | 0.93150 | 0.00000 | 0.00000 | 42.60 | 21442.53 |
8751 | 2014.09.05 14:31 | buy | 4376 | 0.43 | 0.92932 | 0.00000 | 0.00000 | |
8752 | 2014.09.05 14:37 | close | 4376 | 0.43 | 0.93027 | 0.00000 | 0.00000 | 42.19 | 21484.72 |
8753 | 2014.09.05 14:56 | buy | 4377 | 0.43 | 0.93001 | 0.00000 | 0.00000 | |
8754 | 2014.09.05 15:17 | close | 4377 | 0.43 | 0.93088 | 0.00000 | 0.00000 | 38.47 | 21523.19 |
8755 | 2014.09.05 15:41 | buy | 4378 | 0.44 | 0.92993 | 0.00000 | 0.00000 | |
8756 | 2014.09.05 16:06 | buy | 4379 | 0.43 | 0.92918 | 0.00000 | 0.00000 | |
8757 | 2014.09.05 16:22 | close | 4378 | 0.44 | 0.93043 | 0.00000 | 0.00000 | 21.88 | 21545.07 |
8758 | 2014.09.05 16:22 | close | 4379 | 0.43 | 0.93043 | 0.00000 | 0.00000 | 56.05 | 21601.12 |
8759 | 2014.09.08 06:06 | sell | 4380 | 0.44 | 0.93233 | 0.00000 | 0.00000 | |
8760 | 2014.09.08 09:22 | close | 4380 | 0.44 | 0.93178 | 0.00000 | 0.00000 | 24.21 | 21625.33 |
8761 | 2014.09.08 09:30 | buy | 4381 | 0.44 | 0.93162 | 0.00000 | 0.00000 | |
8762 | 2014.09.08 13:52 | close | 4381 | 0.44 | 0.93212 | 0.00000 | 0.00000 | 21.84 | 21647.17 |
8763 | 2014.09.08 16:59 | buy | 4382 | 0.44 | 0.93146 | 0.00000 | 0.00000 | |
8764 | 2014.09.08 17:39 | close | 4382 | 0.44 | 0.93211 | 0.00000 | 0.00000 | 28.92 | 21676.09 |
8765 | 2014.09.09 07:55 | buy | 4383 | 0.44 | 0.93633 | 0.00000 | 0.00000 | |
8766 | 2014.09.09 08:39 | buy | 4384 | 0.44 | 0.93551 | 0.00000 | 0.00000 | |
8767 | 2014.09.09 09:22 | close | 4383 | 0.44 | 0.93664 | 0.00000 | 0.00000 | 12.80 | 21688.89 |
8768 | 2014.09.09 09:22 | close | 4384 | 0.44 | 0.93664 | 0.00000 | 0.00000 | 51.32 | 21740.21 |
8769 | 2014.09.09 14:15 | buy | 4385 | 0.44 | 0.93472 | 0.00000 | 0.00000 | |
8770 | 2014.09.09 14:33 | close | 4385 | 0.44 | 0.93544 | 0.00000 | 0.00000 | 32.11 | 21772.32 |
8771 | 2014.09.09 16:27 | buy | 4386 | 0.44 | 0.93453 | 0.00000 | 0.00000 | |
8772 | 2014.09.09 17:07 | buy | 4387 | 0.44 | 0.93380 | 0.00000 | 0.00000 | |
8773 | 2014.09.09 18:01 | close | 4386 | 0.44 | 0.93503 | 0.00000 | 0.00000 | 21.77 | 21794.09 |
8774 | 2014.09.09 18:01 | close | 4387 | 0.44 | 0.93503 | 0.00000 | 0.00000 | 56.12 | 21850.21 |
8775 | 2014.09.09 21:36 | buy | 4388 | 0.44 | 0.93301 | 0.00000 | 0.00000 | |
8776 | 2014.09.09 21:39 | buy | 4389 | 0.44 | 0.93218 | 0.00000 | 0.00000 | |
8777 | 2014.09.10 04:02 | close | 4388 | 0.44 | 0.93312 | 0.00000 | 0.00000 | 4.10 | 21854.30 |
8778 | 2014.09.10 04:02 | close | 4389 | 0.44 | 0.93312 | 0.00000 | 0.00000 | 43.23 | 21897.53 |
8779 | 2014.09.10 20:02 | buy | 4390 | 0.44 | 0.93748 | 0.00000 | 0.00000 | |
8780 | 2014.09.10 20:35 | buy | 4391 | 0.44 | 0.93674 | 0.00000 | 0.00000 | |
8781 | 2014.09.10 21:06 | close | 4390 | 0.44 | 0.93781 | 0.00000 | 0.00000 | 13.72 | 21911.25 |
8782 | 2014.09.10 21:06 | close | 4391 | 0.44 | 0.93781 | 0.00000 | 0.00000 | 48.44 | 21959.69 |
8783 | 2014.09.11 07:01 | sell | 4392 | 0.44 | 0.93753 | 0.00000 | 0.00000 | |
8784 | 2014.09.11 07:33 | close | 4392 | 0.44 | 0.93671 | 0.00000 | 0.00000 | 36.76 | 21996.45 |
8785 | 2014.09.11 08:45 | buy | 4393 | 0.44 | 0.93626 | 0.00000 | 0.00000 | |
8786 | 2014.09.11 08:58 | close | 4393 | 0.44 | 0.93686 | 0.00000 | 0.00000 | 26.42 | 22022.87 |
8787 | 2014.09.11 09:40 | buy | 4394 | 0.45 | 0.93619 | 0.00000 | 0.00000 | |
8788 | 2014.09.11 09:57 | buy | 4395 | 0.44 | 0.93546 | 0.00000 | 0.00000 | |
8789 | 2014.09.11 12:10 | close | 4394 | 0.45 | 0.93637 | 0.00000 | 0.00000 | 6.85 | 22029.72 |
8790 | 2014.09.11 12:10 | close | 4395 | 0.44 | 0.93637 | 0.00000 | 0.00000 | 41.00 | 22070.72 |
8791 | 2014.09.14 23:14 | buy | 4396 | 0.45 | 0.93264 | 0.00000 | 0.00000 | |
8792 | 2014.09.15 00:15 | close | 4396 | 0.45 | 0.93314 | 0.00000 | 0.00000 | 22.99 | 22093.71 |
8793 | 2014.09.15 07:00 | sell | 4397 | 0.45 | 0.93409 | 0.00000 | 0.00000 | |
8794 | 2014.09.15 09:03 | sell | 4398 | 0.44 | 0.93495 | 0.00000 | 0.00000 | |
8795 | 2014.09.15 09:21 | sell | 4399 | 0.44 | 0.93568 | 0.00000 | 0.00000 | |
8796 | 2014.09.15 10:49 | sell | 4400 | 0.44 | 0.93652 | 0.00000 | 0.00000 | |
8797 | 2014.09.15 15:18 | close | 4397 | 0.45 | 0.93533 | 0.00000 | 0.00000 | -61.46 | 22032.25 |
8798 | 2014.09.15 15:18 | close | 4398 | 0.44 | 0.93533 | 0.00000 | 0.00000 | -19.64 | 22012.61 |
8799 | 2014.09.15 15:18 | close | 4399 | 0.44 | 0.93533 | 0.00000 | 0.00000 | 14.70 | 22027.31 |
8800 | 2014.09.15 15:18 | close | 4400 | 0.44 | 0.93533 | 0.00000 | 0.00000 | 54.22 | 22081.53 |
8801 | 2014.09.16 06:41 | sell | 4401 | 0.45 | 0.93501 | 0.00000 | 0.00000 | |
8802 | 2014.09.16 08:41 | sell | 4402 | 0.44 | 0.93572 | 0.00000 | 0.00000 | |
8803 | 2014.09.16 09:37 | close | 4401 | 0.45 | 0.93475 | 0.00000 | 0.00000 | 10.72 | 22092.25 |
8804 | 2014.09.16 09:37 | close | 4402 | 0.44 | 0.93475 | 0.00000 | 0.00000 | 43.90 | 22136.15 |
8805 | 2014.09.17 07:15 | sell | 4403 | 0.45 | 0.93383 | 0.00000 | 0.00000 | |
8806 | 2014.09.17 08:26 | close | 4403 | 0.45 | 0.93332 | 0.00000 | 0.00000 | 22.79 | 22158.94 |
8807 | 2014.09.18 02:33 | buy | 4404 | 0.45 | 0.94152 | 0.00000 | 0.00000 | |
8808 | 2014.09.18 04:43 | buy | 4405 | 0.45 | 0.94080 | 0.00000 | 0.00000 | |
8809 | 2014.09.18 06:53 | close | 4404 | 0.45 | 0.94171 | 0.00000 | 0.00000 | 7.28 | 22166.22 |
8810 | 2014.09.18 06:53 | close | 4405 | 0.45 | 0.94171 | 0.00000 | 0.00000 | 41.68 | 22207.90 |
8811 | 2014.09.18 06:53 | sell | 4406 | 0.45 | 0.94171 | 0.00000 | 0.00000 | |
8812 | 2014.09.18 07:41 | close | 4406 | 0.45 | 0.94108 | 0.00000 | 0.00000 | 28.32 | 22236.22 |
8813 | 2014.09.18 08:12 | buy | 4407 | 0.45 | 0.94083 | 0.00000 | 0.00000 | |
8814 | 2014.09.18 08:51 | buy | 4408 | 0.45 | 0.94010 | 0.00000 | 0.00000 | |
8815 | 2014.09.18 09:31 | buy | 4409 | 0.44 | 0.93706 | 0.00000 | 0.00000 | |
8816 | 2014.09.18 15:21 | buy | 4410 | 0.44 | 0.93625 | 0.00000 | 0.00000 | |
8817 | 2014.09.19 02:41 | close | 4407 | 0.45 | 0.93473 | 0.00000 | 0.00000 | -294.79 | 21941.43 |
8818 | 2014.09.19 02:41 | close | 4408 | 0.45 | 0.93473 | 0.00000 | 0.00000 | -259.64 | 21681.79 |
8819 | 2014.09.19 02:41 | close | 4409 | 0.44 | 0.93473 | 0.00000 | 0.00000 | -110.77 | 21571.02 |
8820 | 2014.09.19 02:41 | close | 4410 | 0.44 | 0.93473 | 0.00000 | 0.00000 | -72.64 | 21498.37 |
8821 | 2014.09.19 06:06 | buy | 4411 | 0.43 | 0.93389 | 0.00000 | 0.00000 | |
8822 | 2014.09.19 07:13 | close | 4411 | 0.43 | 0.93465 | 0.00000 | 0.00000 | 33.24 | 21531.61 |
8823 | 2014.09.19 07:57 | sell | 4412 | 0.44 | 0.93506 | 0.00000 | 0.00000 | |
8824 | 2014.09.19 08:39 | sell | 4413 | 0.43 | 0.93583 | 0.00000 | 0.00000 | |
8825 | 2014.09.19 08:51 | sell | 4414 | 0.43 | 0.93671 | 0.00000 | 0.00000 | |
8826 | 2014.09.19 10:17 | sell | 4415 | 0.43 | 0.93758 | 0.00000 | 0.00000 | |
8827 | 2014.09.22 01:24 | close | 4412 | 0.44 | 0.94004 | 0.00000 | 0.00000 | -236.83 | 21294.79 |
8828 | 2014.09.22 01:24 | close | 4413 | 0.43 | 0.94004 | 0.00000 | 0.00000 | -196.22 | 21098.56 |
8829 | 2014.09.22 01:24 | close | 4414 | 0.43 | 0.94004 | 0.00000 | 0.00000 | -155.96 | 20942.60 |
8830 | 2014.09.22 01:24 | close | 4415 | 0.43 | 0.94004 | 0.00000 | 0.00000 | -116.17 | 20826.43 |
8831 | 2014.09.25 15:50 | buy | 4416 | 0.42 | 0.94846 | 0.00000 | 0.00000 | |
8832 | 2014.09.25 16:01 | buy | 4417 | 0.42 | 0.94753 | 0.00000 | 0.00000 | |
8833 | 2014.09.25 16:41 | buy | 4418 | 0.42 | 0.94668 | 0.00000 | 0.00000 | |
8834 | 2014.09.25 16:45 | buy | 4419 | 0.41 | 0.94590 | 0.00000 | 0.00000 | |
8835 | 2014.09.25 17:14 | close | 4416 | 0.42 | 0.94802 | 0.00000 | 0.00000 | -21.17 | 20805.26 |
8836 | 2014.09.25 17:14 | close | 4417 | 0.42 | 0.94802 | 0.00000 | 0.00000 | 20.03 | 20825.29 |
8837 | 2014.09.25 17:14 | close | 4418 | 0.42 | 0.94802 | 0.00000 | 0.00000 | 57.69 | 20882.98 |
8838 | 2014.09.25 17:14 | close | 4419 | 0.41 | 0.94802 | 0.00000 | 0.00000 | 90.05 | 20973.03 |
8839 | 2014.09.25 20:12 | buy | 4420 | 0.42 | 0.94654 | 0.00000 | 0.00000 | |
8840 | 2014.09.25 22:05 | close | 4420 | 0.42 | 0.94729 | 0.00000 | 0.00000 | 31.57 | 21004.60 |
8841 | 2014.09.29 02:42 | buy | 4421 | 0.43 | 0.95128 | 0.00000 | 0.00000 | |
8842 | 2014.09.29 03:44 | close | 4421 | 0.43 | 0.95189 | 0.00000 | 0.00000 | 25.84 | 21030.44 |
8843 | 2014.09.29 07:15 | sell | 4422 | 0.43 | 0.95286 | 0.00000 | 0.00000 | |
8844 | 2014.09.29 08:06 | close | 4422 | 0.43 | 0.95193 | 0.00000 | 0.00000 | 40.29 | 21070.73 |
8845 | 2014.09.29 08:12 | buy | 4423 | 0.43 | 0.95165 | 0.00000 | 0.00000 | |
8846 | 2014.09.29 09:27 | buy | 4424 | 0.42 | 0.95082 | 0.00000 | 0.00000 | |
8847 | 2014.09.29 09:51 | close | 4423 | 0.43 | 0.95206 | 0.00000 | 0.00000 | 16.80 | 21087.53 |
8848 | 2014.09.29 09:51 | close | 4424 | 0.42 | 0.95206 | 0.00000 | 0.00000 | 53.02 | 21140.55 |
8849 | 2014.09.29 13:13 | buy | 4425 | 0.43 | 0.95118 | 0.00000 | 0.00000 | |
8850 | 2014.09.29 13:33 | buy | 4426 | 0.43 | 0.95041 | 0.00000 | 0.00000 | |
8851 | 2014.09.29 14:54 | buy | 4427 | 0.42 | 0.94951 | 0.00000 | 0.00000 | |
8852 | 2014.09.29 16:30 | close | 4425 | 0.43 | 0.95095 | 0.00000 | 0.00000 | -12.12 | 21128.43 |
8853 | 2014.09.29 16:30 | close | 4426 | 0.43 | 0.95095 | 0.00000 | 0.00000 | 22.70 | 21151.13 |
8854 | 2014.09.29 16:30 | close | 4427 | 0.42 | 0.95095 | 0.00000 | 0.00000 | 61.92 | 21213.05 |
8855 | 2014.09.30 15:43 | buy | 4428 | 0.43 | 0.95684 | 0.00000 | 0.00000 | |
8856 | 2014.09.30 15:48 | buy | 4429 | 0.43 | 0.95611 | 0.00000 | 0.00000 | |
8857 | 2014.09.30 16:26 | buy | 4430 | 0.42 | 0.95538 | 0.00000 | 0.00000 | |
8858 | 2014.09.30 17:41 | close | 4428 | 0.43 | 0.95679 | 0.00000 | 0.00000 | -3.97 | 21209.08 |
8859 | 2014.09.30 17:41 | close | 4429 | 0.43 | 0.95679 | 0.00000 | 0.00000 | 28.84 | 21237.92 |
8860 | 2014.09.30 17:41 | close | 4430 | 0.42 | 0.95679 | 0.00000 | 0.00000 | 60.21 | 21298.13 |
8861 | 2014.09.30 19:14 | buy | 4431 | 0.43 | 0.95440 | 0.00000 | 0.00000 | |
8862 | 2014.09.30 21:31 | close | 4431 | 0.43 | 0.95499 | 0.00000 | 0.00000 | 24.85 | 21322.98 |
8863 | 2014.10.01 08:02 | buy | 4432 | 0.43 | 0.95519 | 0.00000 | 0.00000 | |
8864 | 2014.10.01 09:17 | close | 4432 | 0.43 | 0.95597 | 0.00000 | 0.00000 | 33.36 | 21356.34 |
8865 | 2014.10.01 16:01 | buy | 4433 | 0.43 | 0.95575 | 0.00000 | 0.00000 | |
8866 | 2014.10.01 16:05 | buy | 4434 | 0.43 | 0.95502 | 0.00000 | 0.00000 | |
8867 | 2014.10.01 16:18 | close | 4433 | 0.43 | 0.95606 | 0.00000 | 0.00000 | 12.22 | 21368.56 |
8868 | 2014.10.01 16:18 | close | 4434 | 0.43 | 0.95606 | 0.00000 | 0.00000 | 45.06 | 21413.62 |
8869 | 2014.10.01 22:03 | buy | 4435 | 0.43 | 0.95632 | 0.00000 | 0.00000 | |
8870 | 2014.10.02 04:45 | buy | 4436 | 0.43 | 0.95510 | 0.00000 | 0.00000 | |
8871 | 2014.10.02 05:07 | buy | 4437 | 0.43 | 0.95419 | 0.00000 | 0.00000 | |
8872 | 2014.10.02 05:10 | buy | 4438 | 0.42 | 0.95286 | 0.00000 | 0.00000 | |
8873 | 2014.10.02 07:59 | sell | 4439 | 0.43 | 0.95468 | 0.00000 | 0.00000 | |
8874 | 2014.10.02 08:08 | close | 4435 | 0.43 | 0.95525 | 0.00000 | 0.00000 | -47.94 | 21365.68 |
8875 | 2014.10.02 08:08 | close | 4436 | 0.43 | 0.95525 | 0.00000 | 0.00000 | 5.03 | 21370.71 |
8876 | 2014.10.02 08:08 | close | 4437 | 0.43 | 0.95525 | 0.00000 | 0.00000 | 46.00 | 21416.71 |
8877 | 2014.10.02 08:08 | close | 4438 | 0.42 | 0.95525 | 0.00000 | 0.00000 | 103.40 | 21520.11 |
8878 | 2014.10.02 08:15 | sell | 4440 | 0.43 | 0.95543 | 0.00000 | 0.00000 | |
8879 | 2014.10.02 08:42 | sell | 4441 | 0.43 | 0.95622 | 0.00000 | 0.00000 | |
8880 | 2014.10.02 09:09 | sell | 4442 | 0.43 | 0.95706 | 0.00000 | 0.00000 | |
8881 | 2014.10.02 10:40 | close | 4439 | 0.43 | 0.95512 | 0.00000 | 0.00000 | -21.53 | 21498.58 |
8882 | 2014.10.02 10:40 | close | 4440 | 0.43 | 0.95512 | 0.00000 | 0.00000 | 12.24 | 21510.82 |
8883 | 2014.10.02 10:40 | close | 4441 | 0.43 | 0.95512 | 0.00000 | 0.00000 | 47.80 | 21558.62 |
8884 | 2014.10.02 10:40 | close | 4442 | 0.43 | 0.95512 | 0.00000 | 0.00000 | 85.62 | 21644.24 |
8885 | 2014.10.06 02:43 | buy | 4443 | 0.44 | 0.96716 | 0.00000 | 0.00000 | |
8886 | 2014.10.06 08:01 | close | 4443 | 0.44 | 0.96757 | 0.00000 | 0.00000 | 16.88 | 21661.12 |
8887 | 2014.10.06 08:45 | buy | 4444 | 0.44 | 0.96649 | 0.00000 | 0.00000 | |
8888 | 2014.10.06 11:00 | buy | 4445 | 0.44 | 0.96578 | 0.00000 | 0.00000 | |
8889 | 2014.10.06 12:15 | buy | 4446 | 0.43 | 0.96504 | 0.00000 | 0.00000 | |
8890 | 2014.10.06 14:01 | buy | 4447 | 0.43 | 0.96425 | 0.00000 | 0.00000 | |
8891 | 2014.10.06 14:54 | close | 4444 | 0.44 | 0.96605 | 0.00000 | 0.00000 | -21.80 | 21639.32 |
8892 | 2014.10.06 14:54 | close | 4445 | 0.44 | 0.96605 | 0.00000 | 0.00000 | 10.54 | 21649.86 |
8893 | 2014.10.06 14:54 | close | 4446 | 0.43 | 0.96605 | 0.00000 | 0.00000 | 43.24 | 21693.10 |
8894 | 2014.10.06 14:54 | close | 4447 | 0.43 | 0.96605 | 0.00000 | 0.00000 | 78.40 | 21771.50 |
8895 | 2014.10.06 17:25 | buy | 4448 | 0.44 | 0.96401 | 0.00000 | 0.00000 | |
8896 | 2014.10.06 17:46 | buy | 4449 | 0.44 | 0.96320 | 0.00000 | 0.00000 | |
8897 | 2014.10.06 17:53 | buy | 4450 | 0.43 | 0.96245 | 0.00000 | 0.00000 | |
8898 | 2014.10.06 18:23 | close | 4448 | 0.44 | 0.96384 | 0.00000 | 0.00000 | -9.52 | 21761.98 |
8899 | 2014.10.06 18:23 | close | 4449 | 0.44 | 0.96384 | 0.00000 | 0.00000 | 27.46 | 21789.44 |
8900 | 2014.10.06 18:23 | close | 4450 | 0.43 | 0.96384 | 0.00000 | 0.00000 | 60.29 | 21849.73 |
8901 | 2014.10.06 19:07 | buy | 4451 | 0.44 | 0.96198 | 0.00000 | 0.00000 | |
8902 | 2014.10.06 19:18 | close | 4451 | 0.44 | 0.96287 | 0.00000 | 0.00000 | 38.91 | 21888.64 |
8903 | 2014.10.07 06:48 | buy | 4452 | 0.44 | 0.96044 | 0.00000 | 0.00000 | |
8904 | 2014.10.07 08:01 | close | 4452 | 0.44 | 0.96121 | 0.00000 | 0.00000 | 33.49 | 21922.13 |
8905 | 2014.10.09 06:11 | buy | 4453 | 0.44 | 0.95033 | 0.00000 | 0.00000 | |
8906 | 2014.10.09 07:27 | close | 4453 | 0.44 | 0.95087 | 0.00000 | 0.00000 | 23.23 | 21945.36 |
8907 | 2014.10.10 07:35 | buy | 4454 | 0.44 | 0.95314 | 0.00000 | 0.00000 | |
8908 | 2014.10.10 08:39 | close | 4454 | 0.44 | 0.95370 | 0.00000 | 0.00000 | 24.08 | 21969.44 |
8909 | 2014.10.13 07:28 | sell | 4455 | 0.44 | 0.95356 | 0.00000 | 0.00000 | |
8910 | 2014.10.13 07:54 | close | 4455 | 0.44 | 0.95286 | 0.00000 | 0.00000 | 30.56 | 22000.00 |
8911 | 2014.10.13 23:05 | buy | 4456 | 0.45 | 0.94781 | 0.00000 | 0.00000 | |
8912 | 2014.10.13 23:55 | close | 4456 | 0.45 | 0.94853 | 0.00000 | 0.00000 | 32.36 | 22032.36 |
8913 | 2014.10.14 06:07 | sell | 4457 | 0.45 | 0.95049 | 0.00000 | 0.00000 | |
8914 | 2014.10.14 07:21 | close | 4457 | 0.45 | 0.94999 | 0.00000 | 0.00000 | 21.88 | 22054.24 |
8915 | 2014.10.16 05:42 | sell | 4458 | 0.45 | 0.94161 | 0.00000 | 0.00000 | |
8916 | 2014.10.16 08:04 | sell | 4459 | 0.44 | 0.94267 | 0.00000 | 0.00000 | |
8917 | 2014.10.16 08:27 | sell | 4460 | 0.44 | 0.94355 | 0.00000 | 0.00000 | |
8918 | 2014.10.16 09:40 | sell | 4461 | 0.44 | 0.94428 | 0.00000 | 0.00000 | |
8919 | 2014.10.16 10:06 | close | 4458 | 0.45 | 0.94196 | 0.00000 | 0.00000 | -18.52 | 22035.72 |
8920 | 2014.10.16 10:06 | close | 4459 | 0.44 | 0.94196 | 0.00000 | 0.00000 | 31.40 | 22067.12 |
8921 | 2014.10.16 10:06 | close | 4460 | 0.44 | 0.94196 | 0.00000 | 0.00000 | 72.51 | 22139.63 |
8922 | 2014.10.16 10:06 | close | 4461 | 0.44 | 0.94196 | 0.00000 | 0.00000 | 106.61 | 22246.24 |
8923 | 2014.10.16 11:58 | sell | 4462 | 0.45 | 0.94438 | 0.00000 | 0.00000 | |
8924 | 2014.10.16 11:59 | sell | 4463 | 0.45 | 0.94512 | 0.00000 | 0.00000 | |
8925 | 2014.10.16 12:01 | sell | 4464 | 0.44 | 0.94705 | 0.00000 | 0.00000 | |
8926 | 2014.10.16 12:08 | sell | 4465 | 0.44 | 0.94781 | 0.00000 | 0.00000 | |
8927 | 2014.10.16 13:11 | close | 4462 | 0.45 | 0.94492 | 0.00000 | 0.00000 | -27.52 | 22218.72 |
8928 | 2014.10.16 13:11 | close | 4463 | 0.45 | 0.94492 | 0.00000 | 0.00000 | 7.72 | 22226.44 |
8929 | 2014.10.16 13:11 | close | 4464 | 0.44 | 0.94492 | 0.00000 | 0.00000 | 97.42 | 22323.86 |
8930 | 2014.10.16 13:11 | close | 4465 | 0.44 | 0.94492 | 0.00000 | 0.00000 | 132.81 | 22456.67 |
8931 | 2014.10.16 20:19 | sell | 4466 | 0.45 | 0.94363 | 0.00000 | 0.00000 | |
8932 | 2014.10.16 20:52 | close | 4466 | 0.45 | 0.94297 | 0.00000 | 0.00000 | 29.70 | 22486.37 |
8933 | 2014.10.17 08:50 | sell | 4467 | 0.45 | 0.94402 | 0.00000 | 0.00000 | |
8934 | 2014.10.17 10:35 | close | 4467 | 0.45 | 0.94334 | 0.00000 | 0.00000 | 30.64 | 22517.01 |
8935 | 2014.10.17 14:53 | sell | 4468 | 0.46 | 0.94309 | 0.00000 | 0.00000 | |
8936 | 2014.10.17 14:55 | sell | 4469 | 0.45 | 0.94389 | 0.00000 | 0.00000 | |
8937 | 2014.10.17 15:46 | sell | 4470 | 0.45 | 0.94476 | 0.00000 | 0.00000 | |
8938 | 2014.10.17 15:56 | sell | 4471 | 0.44 | 0.94620 | 0.00000 | 0.00000 | |
8939 | 2014.10.20 09:34 | close | 4468 | 0.46 | 0.94559 | 0.00000 | 0.00000 | -125.52 | 22391.49 |
8940 | 2014.10.20 09:34 | close | 4469 | 0.45 | 0.94559 | 0.00000 | 0.00000 | -84.71 | 22306.78 |
8941 | 2014.10.20 09:34 | close | 4470 | 0.45 | 0.94559 | 0.00000 | 0.00000 | -43.31 | 22263.47 |
8942 | 2014.10.20 09:34 | close | 4471 | 0.44 | 0.94559 | 0.00000 | 0.00000 | 24.65 | 22288.12 |
8943 | 2014.10.20 23:59 | sell | 4472 | 0.45 | 0.94327 | 0.00000 | 0.00000 | |
8944 | 2014.10.21 02:26 | close | 4472 | 0.45 | 0.94275 | 0.00000 | 0.00000 | 21.01 | 22309.13 |
8945 | 2014.10.21 06:03 | buy | 4473 | 0.45 | 0.94161 | 0.00000 | 0.00000 | |
8946 | 2014.10.21 06:42 | buy | 4474 | 0.45 | 0.94090 | 0.00000 | 0.00000 | |
8947 | 2014.10.21 08:30 | buy | 4475 | 0.45 | 0.94018 | 0.00000 | 0.00000 | |
8948 | 2014.10.21 10:09 | close | 4473 | 0.45 | 0.94145 | 0.00000 | 0.00000 | -9.45 | 22299.68 |
8949 | 2014.10.21 10:09 | close | 4474 | 0.45 | 0.94145 | 0.00000 | 0.00000 | 24.49 | 22324.17 |
8950 | 2014.10.21 10:09 | close | 4475 | 0.45 | 0.94145 | 0.00000 | 0.00000 | 58.90 | 22383.07 |
8951 | 2014.10.28 07:48 | sell | 4476 | 0.45 | 0.94989 | 0.00000 | 0.00000 | |
8952 | 2014.10.28 09:06 | close | 4476 | 0.45 | 0.94928 | 0.00000 | 0.00000 | 27.12 | 22410.19 |
8953 | 2014.10.30 07:00 | sell | 4477 | 0.45 | 0.95659 | 0.00000 | 0.00000 | |
8954 | 2014.10.30 07:03 | sell | 4478 | 0.45 | 0.95743 | 0.00000 | 0.00000 | |
8955 | 2014.10.30 09:21 | sell | 4479 | 0.45 | 0.95816 | 0.00000 | 0.00000 | |
8956 | 2014.10.30 10:06 | sell | 4480 | 0.44 | 0.95939 | 0.00000 | 0.00000 | |
8957 | 2014.10.30 12:15 | close | 4477 | 0.45 | 0.95717 | 0.00000 | 0.00000 | -29.07 | 22381.12 |
8958 | 2014.10.30 12:15 | close | 4478 | 0.45 | 0.95717 | 0.00000 | 0.00000 | 10.42 | 22391.54 |
8959 | 2014.10.30 12:15 | close | 4479 | 0.45 | 0.95717 | 0.00000 | 0.00000 | 44.74 | 22436.28 |
8960 | 2014.10.30 12:15 | close | 4480 | 0.44 | 0.95717 | 0.00000 | 0.00000 | 100.29 | 22536.57 |
8961 | 2014.10.30 14:51 | buy | 4481 | 0.46 | 0.95658 | 0.00000 | 0.00000 | |
8962 | 2014.10.30 15:09 | close | 4481 | 0.46 | 0.95739 | 0.00000 | 0.00000 | 37.08 | 22573.65 |
8963 | 2014.10.30 15:35 | buy | 4482 | 0.46 | 0.95653 | 0.00000 | 0.00000 | |
8964 | 2014.10.30 16:08 | buy | 4483 | 0.45 | 0.95569 | 0.00000 | 0.00000 | |
8965 | 2014.10.30 18:17 | buy | 4484 | 0.45 | 0.95484 | 0.00000 | 0.00000 | |
8966 | 2014.10.30 20:33 | close | 4482 | 0.46 | 0.95629 | 0.00000 | 0.00000 | -13.38 | 22560.27 |
8967 | 2014.10.30 20:33 | close | 4483 | 0.45 | 0.95629 | 0.00000 | 0.00000 | 26.43 | 22586.70 |
8968 | 2014.10.30 20:33 | close | 4484 | 0.45 | 0.95629 | 0.00000 | 0.00000 | 66.43 | 22653.13 |
8969 | 2014.10.31 06:45 | sell | 4485 | 0.46 | 0.95757 | 0.00000 | 0.00000 | |
8970 | 2014.10.31 07:01 | sell | 4486 | 0.46 | 0.95842 | 0.00000 | 0.00000 | |
8971 | 2014.10.31 07:15 | sell | 4487 | 0.45 | 0.95931 | 0.00000 | 0.00000 | |
8972 | 2014.10.31 08:02 | sell | 4488 | 0.45 | 0.96012 | 0.00000 | 0.00000 | |
8973 | 2014.10.31 12:02 | buy | 4489 | 0.45 | 0.95864 | 0.00000 | 0.00000 | |
8974 | 2014.10.31 12:17 | close | 4489 | 0.45 | 0.95928 | 0.00000 | 0.00000 | 28.22 | 22681.35 |
8975 | 2014.10.31 13:10 | buy | 4490 | 0.45 | 0.95849 | 0.00000 | 0.00000 | |
8976 | 2014.10.31 13:13 | close | 4485 | 0.46 | 0.95827 | 0.00000 | 0.00000 | -35.44 | 22645.91 |
8977 | 2014.10.31 13:13 | close | 4486 | 0.46 | 0.95827 | 0.00000 | 0.00000 | 5.36 | 22651.27 |
8978 | 2014.10.31 13:13 | close | 4487 | 0.45 | 0.95827 | 0.00000 | 0.00000 | 47.04 | 22698.31 |
8979 | 2014.10.31 13:13 | close | 4488 | 0.45 | 0.95827 | 0.00000 | 0.00000 | 85.08 | 22783.39 |
8980 | 2014.10.31 14:12 | close | 4490 | 0.45 | 0.95915 | 0.00000 | 0.00000 | 29.16 | 22812.55 |
8981 | 2014.10.31 18:06 | buy | 4491 | 0.46 | 0.96236 | 0.00000 | 0.00000 | |
8982 | 2014.10.31 18:09 | buy | 4492 | 0.46 | 0.96159 | 0.00000 | 0.00000 | |
8983 | 2014.10.31 20:50 | close | 4491 | 0.46 | 0.96259 | 0.00000 | 0.00000 | 9.15 | 22821.70 |
8984 | 2014.10.31 20:50 | close | 4492 | 0.46 | 0.96259 | 0.00000 | 0.00000 | 45.95 | 22867.65 |
8985 | 2014.11.03 08:32 | buy | 4493 | 0.46 | 0.96538 | 0.00000 | 0.00000 | |
8986 | 2014.11.03 09:05 | buy | 4494 | 0.46 | 0.96441 | 0.00000 | 0.00000 | |
8987 | 2014.11.03 15:08 | close | 4493 | 0.46 | 0.96530 | 0.00000 | 0.00000 | -5.65 | 22862.00 |
8988 | 2014.11.03 15:08 | close | 4494 | 0.46 | 0.96530 | 0.00000 | 0.00000 | 40.57 | 22902.57 |
8989 | 2014.11.03 15:47 | buy | 4495 | 0.46 | 0.96395 | 0.00000 | 0.00000 | |
8990 | 2014.11.03 16:06 | close | 4495 | 0.46 | 0.96481 | 0.00000 | 0.00000 | 39.16 | 22941.73 |
8991 | 2014.11.03 21:35 | buy | 4496 | 0.46 | 0.96463 | 0.00000 | 0.00000 | |
8992 | 2014.11.03 21:46 | close | 4496 | 0.46 | 0.96553 | 0.00000 | 0.00000 | 41.04 | 22982.77 |
8993 | 2014.11.03 22:10 | buy | 4497 | 0.46 | 0.96482 | 0.00000 | 0.00000 | |
8994 | 2014.11.03 23:18 | close | 4497 | 0.46 | 0.96540 | 0.00000 | 0.00000 | 25.80 | 23008.57 |
8995 | 2014.11.04 01:54 | buy | 4498 | 0.47 | 0.96475 | 0.00000 | 0.00000 | |
8996 | 2014.11.04 03:16 | buy | 4499 | 0.46 | 0.96401 | 0.00000 | 0.00000 | |
8997 | 2014.11.04 04:16 | close | 4498 | 0.47 | 0.96488 | 0.00000 | 0.00000 | 4.45 | 23013.02 |
8998 | 2014.11.04 04:16 | close | 4499 | 0.46 | 0.96488 | 0.00000 | 0.00000 | 39.64 | 23052.66 |
8999 | 2014.11.04 05:19 | buy | 4500 | 0.47 | 0.96337 | 0.00000 | 0.00000 | |
9000 | 2014.11.04 05:58 | buy | 4501 | 0.46 | 0.96267 | 0.00000 | 0.00000 | |
9001 | 2014.11.04 08:45 | close | 4500 | 0.47 | 0.96352 | 0.00000 | 0.00000 | 5.44 | 23058.10 |
9002 | 2014.11.04 08:45 | close | 4501 | 0.46 | 0.96352 | 0.00000 | 0.00000 | 38.74 | 23096.84 |
9003 | 2014.11.06 06:13 | buy | 4502 | 0.47 | 0.96285 | 0.00000 | 0.00000 | |
9004 | 2014.11.06 06:23 | buy | 4503 | 0.46 | 0.96200 | 0.00000 | 0.00000 | |
9005 | 2014.11.06 07:21 | buy | 4504 | 0.46 | 0.96126 | 0.00000 | 0.00000 | |
9006 | 2014.11.06 07:27 | buy | 4505 | 0.46 | 0.96047 | 0.00000 | 0.00000 | |
9007 | 2014.11.06 09:44 | close | 4502 | 0.47 | 0.96232 | 0.00000 | 0.00000 | -27.77 | 23069.07 |
9008 | 2014.11.06 09:44 | close | 4503 | 0.46 | 0.96232 | 0.00000 | 0.00000 | 13.46 | 23082.53 |
9009 | 2014.11.06 09:44 | close | 4504 | 0.46 | 0.96232 | 0.00000 | 0.00000 | 48.83 | 23131.36 |
9010 | 2014.11.06 09:44 | close | 4505 | 0.46 | 0.96232 | 0.00000 | 0.00000 | 86.59 | 23217.95 |
9011 | 2014.11.06 23:00 | sell | 4506 | 0.47 | 0.97340 | 0.00000 | 0.00000 | |
9012 | 2014.11.07 00:59 | close | 4506 | 0.47 | 0.97290 | 0.00000 | 0.00000 | 20.17 | 23238.12 |
9013 | 2014.11.07 08:38 | buy | 4507 | 0.47 | 0.97226 | 0.00000 | 0.00000 | |
9014 | 2014.11.07 09:28 | buy | 4508 | 0.47 | 0.97155 | 0.00000 | 0.00000 | |
9015 | 2014.11.07 09:45 | close | 4507 | 0.47 | 0.97255 | 0.00000 | 0.00000 | 12.13 | 23250.25 |
9016 | 2014.11.07 09:45 | close | 4508 | 0.47 | 0.97255 | 0.00000 | 0.00000 | 46.45 | 23296.70 |
9017 | 2014.11.07 12:59 | buy | 4509 | 0.47 | 0.97061 | 0.00000 | 0.00000 | |
9018 | 2014.11.07 13:36 | close | 4509 | 0.47 | 0.97122 | 0.00000 | 0.00000 | 27.64 | 23324.34 |
9019 | 2014.11.07 15:31 | buy | 4510 | 0.47 | 0.97039 | 0.00000 | 0.00000 | |
9020 | 2014.11.07 15:33 | close | 4510 | 0.47 | 0.97185 | 0.00000 | 0.00000 | 68.73 | 23393.07 |
9021 | 2014.11.07 15:35 | buy | 4511 | 0.47 | 0.96969 | 0.00000 | 0.00000 | |
9022 | 2014.11.07 15:40 | close | 4511 | 0.47 | 0.97080 | 0.00000 | 0.00000 | 51.86 | 23444.93 |
9023 | 2014.11.07 16:10 | buy | 4512 | 0.47 | 0.97050 | 0.00000 | 0.00000 | |
9024 | 2014.11.07 16:16 | close | 4512 | 0.47 | 0.97144 | 0.00000 | 0.00000 | 43.60 | 23488.53 |
9025 | 2014.11.07 16:25 | buy | 4513 | 0.47 | 0.97052 | 0.00000 | 0.00000 | |
9026 | 2014.11.07 16:35 | buy | 4514 | 0.47 | 0.96977 | 0.00000 | 0.00000 | |
9027 | 2014.11.07 16:55 | buy | 4515 | 0.47 | 0.96890 | 0.00000 | 0.00000 | |
9028 | 2014.11.07 16:56 | buy | 4516 | 0.46 | 0.96794 | 0.00000 | 0.00000 | |
9029 | 2014.11.10 16:44 | close | 4513 | 0.47 | 0.96521 | 0.00000 | 0.00000 | -259.74 | 23228.79 |
9030 | 2014.11.10 16:44 | close | 4514 | 0.47 | 0.96521 | 0.00000 | 0.00000 | -223.21 | 23005.58 |
9031 | 2014.11.10 16:44 | close | 4515 | 0.47 | 0.96521 | 0.00000 | 0.00000 | -180.85 | 22824.73 |
9032 | 2014.11.10 16:44 | close | 4516 | 0.46 | 0.96521 | 0.00000 | 0.00000 | -131.25 | 22693.48 |
9033 | 2014.11.11 06:58 | sell | 4517 | 0.46 | 0.96829 | 0.00000 | 0.00000 | |
9034 | 2014.11.11 09:51 | sell | 4518 | 0.46 | 0.96905 | 0.00000 | 0.00000 | |
9035 | 2014.11.11 11:52 | sell | 4519 | 0.45 | 0.96987 | 0.00000 | 0.00000 | |
9036 | 2014.11.11 13:05 | close | 4517 | 0.46 | 0.96847 | 0.00000 | 0.00000 | -10.39 | 22683.09 |
9037 | 2014.11.11 13:05 | close | 4518 | 0.46 | 0.96847 | 0.00000 | 0.00000 | 25.71 | 22708.80 |
9038 | 2014.11.11 13:05 | close | 4519 | 0.45 | 0.96847 | 0.00000 | 0.00000 | 63.25 | 22772.05 |
9039 | 2014.11.14 06:57 | sell | 4520 | 0.46 | 0.96577 | 0.00000 | 0.00000 | |
9040 | 2014.11.14 07:31 | sell | 4521 | 0.46 | 0.96661 | 0.00000 | 0.00000 | |
9041 | 2014.11.14 09:37 | close | 4520 | 0.46 | 0.96564 | 0.00000 | 0.00000 | 4.35 | 22776.40 |
9042 | 2014.11.14 09:37 | close | 4521 | 0.46 | 0.96564 | 0.00000 | 0.00000 | 44.37 | 22820.77 |
9043 | 2014.11.20 23:37 | sell | 4522 | 0.46 | 0.95832 | 0.00000 | 0.00000 | |
9044 | 2014.11.21 02:37 | close | 4522 | 0.46 | 0.95776 | 0.00000 | 0.00000 | 23.00 | 22843.77 |
9045 | 2014.11.21 07:40 | sell | 4523 | 0.46 | 0.95806 | 0.00000 | 0.00000 | |
9046 | 2014.11.21 10:30 | sell | 4524 | 0.46 | 0.95901 | 0.00000 | 0.00000 | |
9047 | 2014.11.21 10:39 | sell | 4525 | 0.46 | 0.95973 | 0.00000 | 0.00000 | |
9048 | 2014.11.21 10:41 | sell | 4526 | 0.45 | 0.96087 | 0.00000 | 0.00000 | |
9049 | 2014.11.21 12:03 | close | 4523 | 0.46 | 0.96747 | 0.00000 | 0.00000 | -449.25 | 22394.52 |
9050 | 2014.11.21 12:03 | close | 4524 | 0.46 | 0.96747 | 0.00000 | 0.00000 | -404.09 | 21990.43 |
9051 | 2014.11.21 12:03 | close | 4525 | 0.46 | 0.96747 | 0.00000 | 0.00000 | -369.85 | 21620.58 |
9052 | 2014.11.21 12:03 | close | 4526 | 0.45 | 0.96747 | 0.00000 | 0.00000 | -308.79 | 21311.79 |
9053 | 2014.11.21 23:52 | buy | 4527 | 0.43 | 0.96945 | 0.00000 | 0.00000 | |
9054 | 2014.11.24 00:00 | close | 4527 | 0.43 | 0.97258 | 0.00000 | 0.00000 | 137.31 | 21449.10 |
9055 | 2014.11.24 09:30 | buy | 4528 | 0.43 | 0.96970 | 0.00000 | 0.00000 | |
9056 | 2014.11.24 10:34 | close | 4528 | 0.43 | 0.97073 | 0.00000 | 0.00000 | 43.91 | 21493.01 |
9057 | 2014.11.28 06:14 | sell | 4529 | 0.43 | 0.96568 | 0.00000 | 0.00000 | |
9058 | 2014.11.28 09:01 | close | 4529 | 0.43 | 0.96511 | 0.00000 | 0.00000 | 23.68 | 21516.69 |
9059 | 2014.12.01 06:02 | buy | 4530 | 0.44 | 0.96653 | 0.00000 | 0.00000 | |
9060 | 2014.12.01 09:41 | close | 4530 | 0.44 | 0.96703 | 0.00000 | 0.00000 | 20.99 | 21537.68 |
9061 | 2014.12.03 15:31 | buy | 4531 | 0.44 | 0.97438 | 0.00000 | 0.00000 | |
9062 | 2014.12.03 15:35 | close | 4531 | 0.44 | 0.97521 | 0.00000 | 0.00000 | 35.69 | 21573.37 |
9063 | 2014.12.04 06:12 | sell | 4532 | 0.44 | 0.97803 | 0.00000 | 0.00000 | |
9064 | 2014.12.04 10:25 | close | 4532 | 0.44 | 0.97749 | 0.00000 | 0.00000 | 22.55 | 21595.92 |
9065 | 2014.12.04 10:28 | buy | 4533 | 0.44 | 0.97741 | 0.00000 | 0.00000 | |
9066 | 2014.12.04 15:32 | buy | 4534 | 0.43 | 0.97632 | 0.00000 | 0.00000 | |
9067 | 2014.12.04 15:37 | close | 4533 | 0.44 | 0.97773 | 0.00000 | 0.00000 | 12.64 | 21608.56 |
9068 | 2014.12.04 15:37 | close | 4534 | 0.43 | 0.97773 | 0.00000 | 0.00000 | 60.29 | 21668.85 |
9069 | 2014.12.04 15:44 | buy | 4535 | 0.44 | 0.97554 | 0.00000 | 0.00000 | |
9070 | 2014.12.04 15:50 | buy | 4536 | 0.44 | 0.97415 | 0.00000 | 0.00000 | |
9071 | 2014.12.04 15:52 | buy | 4537 | 0.43 | 0.97310 | 0.00000 | 0.00000 | |
9072 | 2014.12.04 15:53 | buy | 4538 | 0.43 | 0.97230 | 0.00000 | 0.00000 | |
9073 | 2014.12.04 16:19 | close | 4535 | 0.44 | 0.97487 | 0.00000 | 0.00000 | -32.00 | 21636.85 |
9074 | 2014.12.04 16:19 | close | 4536 | 0.44 | 0.97487 | 0.00000 | 0.00000 | 30.74 | 21667.59 |
9075 | 2014.12.04 16:19 | close | 4537 | 0.43 | 0.97487 | 0.00000 | 0.00000 | 76.35 | 21743.94 |
9076 | 2014.12.04 16:19 | close | 4538 | 0.43 | 0.97487 | 0.00000 | 0.00000 | 111.64 | 21855.58 |
9077 | 2014.12.08 01:43 | buy | 4539 | 0.44 | 0.97800 | 0.00000 | 0.00000 | |
9078 | 2014.12.08 04:17 | close | 4539 | 0.44 | 0.97852 | 0.00000 | 0.00000 | 21.62 | 21877.20 |
9079 | 2014.12.08 13:44 | buy | 4540 | 0.44 | 0.98005 | 0.00000 | 0.00000 | |
9080 | 2014.12.08 14:39 | close | 4540 | 0.44 | 0.98094 | 0.00000 | 0.00000 | 38.16 | 21915.36 |
9081 | 2014.12.08 15:41 | buy | 4541 | 0.44 | 0.97960 | 0.00000 | 0.00000 | |
9082 | 2014.12.08 16:13 | buy | 4542 | 0.44 | 0.97887 | 0.00000 | 0.00000 | |
9083 | 2014.12.08 17:39 | buy | 4543 | 0.44 | 0.97808 | 0.00000 | 0.00000 | |
9084 | 2014.12.08 18:29 | buy | 4544 | 0.43 | 0.97737 | 0.00000 | 0.00000 | |
9085 | 2014.12.09 05:26 | close | 4541 | 0.44 | 0.97733 | 0.00000 | 0.00000 | -103.29 | 21812.07 |
9086 | 2014.12.09 05:26 | close | 4542 | 0.44 | 0.97733 | 0.00000 | 0.00000 | -70.42 | 21741.64 |
9087 | 2014.12.09 05:26 | close | 4543 | 0.44 | 0.97733 | 0.00000 | 0.00000 | -34.86 | 21706.78 |
9088 | 2014.12.09 05:26 | close | 4544 | 0.43 | 0.97733 | 0.00000 | 0.00000 | -2.83 | 21703.95 |
9089 | 2014.12.10 06:22 | buy | 4545 | 0.44 | 0.97026 | 0.00000 | 0.00000 | |
9090 | 2014.12.10 06:54 | buy | 4546 | 0.44 | 0.96950 | 0.00000 | 0.00000 | |
9091 | 2014.12.10 08:40 | close | 4545 | 0.44 | 0.97038 | 0.00000 | 0.00000 | 3.68 | 21707.63 |
9092 | 2014.12.10 08:40 | close | 4546 | 0.44 | 0.97038 | 0.00000 | 0.00000 | 38.14 | 21745.77 |
9093 | 2014.12.10 23:49 | buy | 4547 | 0.44 | 0.96658 | 0.00000 | 0.00000 | |
9094 | 2014.12.11 02:00 | buy | 4548 | 0.44 | 0.96417 | 0.00000 | 0.00000 | |
9095 | 2014.12.11 02:10 | buy | 4549 | 0.43 | 0.96337 | 0.00000 | 0.00000 | |
9096 | 2014.12.11 03:29 | close | 4547 | 0.44 | 0.96534 | 0.00000 | 0.00000 | -56.28 | 21689.49 |
9097 | 2014.12.11 03:29 | close | 4548 | 0.44 | 0.96534 | 0.00000 | 0.00000 | 51.57 | 21741.06 |
9098 | 2014.12.11 03:29 | close | 4549 | 0.43 | 0.96534 | 0.00000 | 0.00000 | 86.03 | 21827.09 |
9099 | 2014.12.11 07:04 | sell | 4550 | 0.44 | 0.96689 | 0.00000 | 0.00000 | |
9100 | 2014.12.11 07:55 | sell | 4551 | 0.44 | 0.96776 | 0.00000 | 0.00000 | |
9101 | 2014.12.11 08:47 | close | 4550 | 0.44 | 0.96652 | 0.00000 | 0.00000 | 15.08 | 21842.17 |
9102 | 2014.12.11 08:47 | close | 4551 | 0.44 | 0.96652 | 0.00000 | 0.00000 | 54.69 | 21896.86 |
9103 | 2014.12.11 23:05 | buy | 4552 | 0.44 | 0.96931 | 0.00000 | 0.00000 | |
9104 | 2014.12.11 23:42 | buy | 4553 | 0.44 | 0.96847 | 0.00000 | 0.00000 | |
9105 | 2014.12.12 01:54 | close | 4552 | 0.44 | 0.96939 | 0.00000 | 0.00000 | 2.54 | 21899.39 |
9106 | 2014.12.12 01:54 | close | 4553 | 0.44 | 0.96939 | 0.00000 | 0.00000 | 40.67 | 21940.06 |
9107 | 2014.12.15 06:00 | sell | 4554 | 0.44 | 0.96592 | 0.00000 | 0.00000 | |
9108 | 2014.12.15 06:45 | close | 4554 | 0.44 | 0.96531 | 0.00000 | 0.00000 | 26.04 | 21966.10 |
9109 | 2014.12.16 16:52 | sell | 4555 | 0.44 | 0.96010 | 0.00000 | 0.00000 | |
9110 | 2014.12.16 16:59 | close | 4555 | 0.44 | 0.95900 | 0.00000 | 0.00000 | 48.71 | 22014.81 |
9111 | 2014.12.16 17:52 | sell | 4556 | 0.45 | 0.96062 | 0.00000 | 0.00000 | |
9112 | 2014.12.16 18:04 | close | 4556 | 0.45 | 0.95949 | 0.00000 | 0.00000 | 51.20 | 22066.01 |
9113 | 2014.12.16 18:24 | sell | 4557 | 0.45 | 0.96060 | 0.00000 | 0.00000 | |
9114 | 2014.12.16 18:29 | sell | 4558 | 0.44 | 0.96133 | 0.00000 | 0.00000 | |
9115 | 2014.12.16 18:31 | sell | 4559 | 0.44 | 0.96253 | 0.00000 | 0.00000 | |
9116 | 2014.12.16 18:47 | close | 4557 | 0.45 | 0.96087 | 0.00000 | 0.00000 | -14.44 | 22051.57 |
9117 | 2014.12.16 18:47 | close | 4558 | 0.44 | 0.96087 | 0.00000 | 0.00000 | 19.30 | 22070.87 |
9118 | 2014.12.16 18:47 | close | 4559 | 0.44 | 0.96087 | 0.00000 | 0.00000 | 74.25 | 22145.12 |
9119 | 2014.12.17 02:11 | sell | 4560 | 0.45 | 0.96045 | 0.00000 | 0.00000 | |
9120 | 2014.12.17 04:09 | close | 4560 | 0.45 | 0.95985 | 0.00000 | 0.00000 | 26.33 | 22171.45 |
9121 | 2014.12.18 03:11 | buy | 4561 | 0.45 | 0.97294 | 0.00000 | 0.00000 | |
9122 | 2014.12.18 08:29 | close | 4561 | 0.45 | 0.97348 | 0.00000 | 0.00000 | 23.16 | 22194.61 |
9123 | 2014.12.18 17:54 | buy | 4562 | 0.45 | 0.98007 | 0.00000 | 0.00000 | |
9124 | 2014.12.18 18:02 | close | 4562 | 0.45 | 0.98105 | 0.00000 | 0.00000 | 43.15 | 22237.76 |
9125 | 2014.12.18 18:34 | buy | 4563 | 0.45 | 0.97993 | 0.00000 | 0.00000 | |
9126 | 2014.12.18 18:53 | buy | 4564 | 0.45 | 0.97903 | 0.00000 | 0.00000 | |
9127 | 2014.12.18 19:10 | close | 4563 | 0.45 | 0.98014 | 0.00000 | 0.00000 | 7.84 | 22245.60 |
9128 | 2014.12.18 19:10 | close | 4564 | 0.45 | 0.98014 | 0.00000 | 0.00000 | 49.16 | 22294.76 |
9129 | 2014.12.19 06:00 | sell | 4565 | 0.45 | 0.98135 | 0.00000 | 0.00000 | |
9130 | 2014.12.19 07:21 | close | 4565 | 0.45 | 0.98078 | 0.00000 | 0.00000 | 24.35 | 22319.11 |
9131 | 2014.12.19 08:50 | buy | 4566 | 0.45 | 0.98027 | 0.00000 | 0.00000 | |
9132 | 2014.12.19 09:14 | buy | 4567 | 0.45 | 0.97949 | 0.00000 | 0.00000 | |
9133 | 2014.12.19 10:21 | close | 4566 | 0.45 | 0.98049 | 0.00000 | 0.00000 | 8.30 | 22327.41 |
9134 | 2014.12.19 10:21 | close | 4567 | 0.45 | 0.98049 | 0.00000 | 0.00000 | 44.10 | 22371.51 |
9135 | 2014.12.19 15:23 | buy | 4568 | 0.45 | 0.97988 | 0.00000 | 0.00000 | |
9136 | 2014.12.19 15:31 | buy | 4569 | 0.45 | 0.97911 | 0.00000 | 0.00000 | |
9137 | 2014.12.19 17:03 | close | 4568 | 0.45 | 0.98012 | 0.00000 | 0.00000 | 9.22 | 22380.73 |
9138 | 2014.12.19 17:03 | close | 4569 | 0.45 | 0.98012 | 0.00000 | 0.00000 | 44.57 | 22425.30 |
9139 | 2014.12.22 03:47 | buy | 4570 | 0.45 | 0.98340 | 0.00000 | 0.00000 | |
9140 | 2014.12.22 04:57 | buy | 4571 | 0.45 | 0.98266 | 0.00000 | 0.00000 | |
9141 | 2014.12.22 07:26 | sell | 4572 | 0.45 | 0.98328 | 0.00000 | 0.00000 | |
9142 | 2014.12.22 08:06 | close | 4572 | 0.45 | 0.98268 | 0.00000 | 0.00000 | 25.68 | 22450.98 |
9143 | 2014.12.22 09:22 | buy | 4573 | 0.45 | 0.98192 | 0.00000 | 0.00000 | |
9144 | 2014.12.22 11:00 | buy | 4574 | 0.44 | 0.98120 | 0.00000 | 0.00000 | |
9145 | 2014.12.22 17:18 | close | 4570 | 0.45 | 0.98220 | 0.00000 | 0.00000 | -56.78 | 22394.20 |
9146 | 2014.12.22 17:18 | close | 4571 | 0.45 | 0.98220 | 0.00000 | 0.00000 | -22.88 | 22371.32 |
9147 | 2014.12.22 17:18 | close | 4573 | 0.45 | 0.98220 | 0.00000 | 0.00000 | 11.03 | 22382.35 |
9148 | 2014.12.22 17:18 | close | 4574 | 0.44 | 0.98220 | 0.00000 | 0.00000 | 43.04 | 22425.39 |
9149 | 2014.12.22 18:00 | buy | 4575 | 0.45 | 0.98117 | 0.00000 | 0.00000 | |
9150 | 2014.12.22 18:48 | close | 4575 | 0.45 | 0.98189 | 0.00000 | 0.00000 | 31.20 | 22456.59 |
9151 | 2014.12.23 10:38 | buy | 4576 | 0.45 | 0.98286 | 0.00000 | 0.00000 | |
9152 | 2014.12.23 11:29 | close | 4576 | 0.45 | 0.98364 | 0.00000 | 0.00000 | 33.88 | 22490.47 |
9153 | 2014.12.24 03:01 | buy | 4577 | 0.45 | 0.98688 | 0.00000 | 0.00000 | |
9154 | 2014.12.24 04:12 | close | 4577 | 0.45 | 0.98745 | 0.00000 | 0.00000 | 24.18 | 22514.65 |
9155 | 2014.12.24 09:45 | buy | 4578 | 0.46 | 0.98651 | 0.00000 | 0.00000 | |
9156 | 2014.12.24 10:36 | buy | 4579 | 0.45 | 0.98570 | 0.00000 | 0.00000 | |
9157 | 2014.12.24 15:03 | buy | 4580 | 0.45 | 0.98494 | 0.00000 | 0.00000 | |
9158 | 2014.12.24 15:15 | buy | 4581 | 0.45 | 0.98419 | 0.00000 | 0.00000 | |
9159 | 2014.12.24 16:17 | close | 4578 | 0.46 | 0.98590 | 0.00000 | 0.00000 | -30.30 | 22484.35 |
9160 | 2014.12.24 16:17 | close | 4579 | 0.45 | 0.98590 | 0.00000 | 0.00000 | 7.33 | 22491.68 |
9161 | 2014.12.24 16:17 | close | 4580 | 0.45 | 0.98590 | 0.00000 | 0.00000 | 42.02 | 22533.70 |
9162 | 2014.12.24 16:17 | close | 4581 | 0.45 | 0.98590 | 0.00000 | 0.00000 | 76.25 | 22609.95 |
9163 | 2014.12.24 20:59 | buy | 4582 | 0.46 | 0.98576 | 0.00000 | 0.00000 | |
9164 | 2014.12.25 02:00 | close | 4582 | 0.46 | 0.98610 | 0.00000 | 0.00000 | 16.11 | 22626.06 |
9165 | 2014.12.26 20:50 | buy | 4583 | 0.46 | 0.98735 | 0.00000 | 0.00000 | |
9166 | 2014.12.29 01:29 | close | 4583 | 0.46 | 0.98790 | 0.00000 | 0.00000 | 24.47 | 22650.52 |
9167 | 2014.12.29 07:00 | buy | 4584 | 0.46 | 0.98622 | 0.00000 | 0.00000 | |
9168 | 2014.12.29 08:18 | close | 4584 | 0.46 | 0.98679 | 0.00000 | 0.00000 | 24.73 | 22675.25 |
9169 | 2014.12.30 09:27 | buy | 4585 | 0.46 | 0.99060 | 0.00000 | 0.00000 | |
9170 | 2014.12.30 09:46 | buy | 4586 | 0.46 | 0.98939 | 0.00000 | 0.00000 | |
9171 | 2014.12.30 09:50 | buy | 4587 | 0.45 | 0.98854 | 0.00000 | 0.00000 | |
9172 | 2014.12.30 10:14 | buy | 4588 | 0.45 | 0.98777 | 0.00000 | 0.00000 | |
9173 | 2014.12.30 12:20 | close | 4585 | 0.46 | 0.98961 | 0.00000 | 0.00000 | -47.86 | 22627.39 |
9174 | 2014.12.30 12:20 | close | 4586 | 0.46 | 0.98961 | 0.00000 | 0.00000 | 8.39 | 22635.78 |
9175 | 2014.12.30 12:20 | close | 4587 | 0.45 | 0.98961 | 0.00000 | 0.00000 | 46.86 | 22682.64 |
9176 | 2014.12.30 12:20 | close | 4588 | 0.45 | 0.98961 | 0.00000 | 0.00000 | 81.87 | 22764.51 |
9177 | 2014.12.31 06:53 | sell | 4589 | 0.46 | 0.98905 | 0.00000 | 0.00000 | |
9178 | 2014.12.31 09:01 | sell | 4590 | 0.46 | 0.98981 | 0.00000 | 0.00000 | |
9179 | 2014.12.31 15:18 | sell | 4591 | 0.45 | 0.99053 | 0.00000 | 0.00000 | |
9180 | 2014.12.31 16:22 | sell | 4592 | 0.45 | 0.99125 | 0.00000 | 0.00000 | |
9181 | 2015.01.02 09:04 | close | 4589 | 0.46 | 0.99882 | 0.00000 | 0.00000 | -460.02 | 22304.49 |
9182 | 2015.01.02 09:04 | close | 4590 | 0.46 | 0.99882 | 0.00000 | 0.00000 | -425.02 | 21879.48 |
9183 | 2015.01.02 09:04 | close | 4591 | 0.45 | 0.99882 | 0.00000 | 0.00000 | -383.34 | 21496.14 |
9184 | 2015.01.02 09:04 | close | 4592 | 0.45 | 0.99882 | 0.00000 | 0.00000 | -350.90 | 21145.24 |
9185 | 2015.01.02 10:13 | buy | 4593 | 0.43 | 0.99647 | 0.00000 | 0.00000 | |
9186 | 2015.01.02 10:29 | close | 4593 | 0.43 | 0.99730 | 0.00000 | 0.00000 | 34.07 | 21179.31 |
9187 | 2015.01.05 06:01 | sell | 4594 | 0.43 | 1.00650 | 0.00000 | 0.00000 | |
9188 | 2015.01.05 07:42 | sell | 4595 | 0.43 | 1.00740 | 0.00000 | 0.00000 | |
9189 | 2015.01.05 08:48 | close | 4594 | 0.43 | 1.00629 | 0.00000 | 0.00000 | 7.25 | 21186.56 |
9190 | 2015.01.05 08:48 | close | 4595 | 0.43 | 1.00629 | 0.00000 | 0.00000 | 45.71 | 21232.27 |
9191 | 2015.01.05 09:02 | buy | 4596 | 0.43 | 1.00557 | 0.00000 | 0.00000 | |
9192 | 2015.01.05 09:23 | buy | 4597 | 0.43 | 1.00482 | 0.00000 | 0.00000 | |
9193 | 2015.01.05 09:45 | close | 4596 | 0.43 | 1.00594 | 0.00000 | 0.00000 | 14.10 | 21246.37 |
9194 | 2015.01.05 09:45 | close | 4597 | 0.43 | 1.00594 | 0.00000 | 0.00000 | 46.16 | 21292.53 |
9195 | 2015.01.05 10:03 | buy | 4598 | 0.43 | 1.00435 | 0.00000 | 0.00000 | |
9196 | 2015.01.05 10:41 | buy | 4599 | 0.43 | 1.00361 | 0.00000 | 0.00000 | |
9197 | 2015.01.05 10:58 | close | 4598 | 0.43 | 1.00497 | 0.00000 | 0.00000 | 24.81 | 21317.34 |
9198 | 2015.01.05 10:58 | close | 4599 | 0.43 | 1.00497 | 0.00000 | 0.00000 | 56.47 | 21373.81 |
9199 | 2015.01.05 16:10 | buy | 4600 | 0.43 | 1.00694 | 0.00000 | 0.00000 | |
9200 | 2015.01.05 16:21 | close | 4600 | 0.43 | 1.00774 | 0.00000 | 0.00000 | 32.42 | 21406.23 |
9201 | 2015.01.05 16:56 | buy | 4601 | 0.43 | 1.00677 | 0.00000 | 0.00000 | |
9202 | 2015.01.05 17:41 | close | 4601 | 0.43 | 1.00779 | 0.00000 | 0.00000 | 41.80 | 21448.03 |
9203 | 2015.01.05 21:16 | buy | 4602 | 0.43 | 1.00621 | 0.00000 | 0.00000 | |
9204 | 2015.01.05 23:12 | close | 4602 | 0.43 | 1.00680 | 0.00000 | 0.00000 | 23.48 | 21471.51 |
9205 | 2015.01.06 03:06 | buy | 4603 | 0.43 | 1.00580 | 0.00000 | 0.00000 | |
9206 | 2015.01.06 03:49 | close | 4603 | 0.43 | 1.00644 | 0.00000 | 0.00000 | 25.62 | 21497.13 |
9207 | 2015.01.06 04:15 | buy | 4604 | 0.43 | 1.00566 | 0.00000 | 0.00000 | |
9208 | 2015.01.06 08:01 | buy | 4605 | 0.43 | 1.00482 | 0.00000 | 0.00000 | |
9209 | 2015.01.06 10:00 | close | 4604 | 0.43 | 1.00590 | 0.00000 | 0.00000 | 8.54 | 21505.67 |
9210 | 2015.01.06 10:00 | close | 4605 | 0.43 | 1.00590 | 0.00000 | 0.00000 | 44.45 | 21550.12 |
9211 | 2015.01.06 15:05 | buy | 4606 | 0.44 | 1.00858 | 0.00000 | 0.00000 | |
9212 | 2015.01.06 15:26 | close | 4606 | 0.44 | 1.00945 | 0.00000 | 0.00000 | 36.16 | 21586.28 |
9213 | 2015.01.06 17:01 | buy | 4607 | 0.44 | 1.00802 | 0.00000 | 0.00000 | |
9214 | 2015.01.06 17:09 | buy | 4608 | 0.43 | 1.00731 | 0.00000 | 0.00000 | |
9215 | 2015.01.06 17:27 | close | 4607 | 0.44 | 1.00858 | 0.00000 | 0.00000 | 22.67 | 21608.95 |
9216 | 2015.01.06 17:27 | close | 4608 | 0.43 | 1.00858 | 0.00000 | 0.00000 | 52.43 | 21661.38 |
9217 | 2015.01.06 19:20 | buy | 4609 | 0.44 | 1.00505 | 0.00000 | 0.00000 | |
9218 | 2015.01.06 19:39 | close | 4609 | 0.44 | 1.00579 | 0.00000 | 0.00000 | 30.61 | 21691.99 |
9219 | 2015.01.07 09:53 | buy | 4610 | 0.44 | 1.01022 | 0.00000 | 0.00000 | |
9220 | 2015.01.07 10:25 | close | 4610 | 0.44 | 1.01118 | 0.00000 | 0.00000 | 40.01 | 21732.00 |
9221 | 2015.01.07 21:40 | buy | 4611 | 0.44 | 1.01381 | 0.00000 | 0.00000 | |
9222 | 2015.01.07 21:51 | buy | 4612 | 0.44 | 1.01282 | 0.00000 | 0.00000 | |
9223 | 2015.01.07 22:08 | close | 4611 | 0.44 | 1.01402 | 0.00000 | 0.00000 | 7.35 | 21739.35 |
9224 | 2015.01.07 22:08 | close | 4612 | 0.44 | 1.01402 | 0.00000 | 0.00000 | 50.31 | 21789.66 |
9225 | 2015.01.08 02:15 | buy | 4613 | 0.44 | 1.01387 | 0.00000 | 0.00000 | |
9226 | 2015.01.08 02:59 | close | 4613 | 0.44 | 1.01450 | 0.00000 | 0.00000 | 25.56 | 21815.22 |
9227 | 2015.01.08 07:28 | sell | 4614 | 0.44 | 1.01627 | 0.00000 | 0.00000 | |
9228 | 2015.01.08 09:07 | sell | 4615 | 0.44 | 1.01730 | 0.00000 | 0.00000 | |
9229 | 2015.01.08 10:03 | close | 4614 | 0.44 | 1.01619 | 0.00000 | 0.00000 | 1.70 | 21816.92 |
9230 | 2015.01.08 10:03 | close | 4615 | 0.44 | 1.01619 | 0.00000 | 0.00000 | 46.30 | 21863.22 |
9231 | 2015.01.08 15:58 | buy | 4616 | 0.44 | 1.01951 | 0.00000 | 0.00000 | |
9232 | 2015.01.08 16:01 | buy | 4617 | 0.44 | 1.01875 | 0.00000 | 0.00000 | |
9233 | 2015.01.08 16:57 | buy | 4618 | 0.44 | 1.01804 | 0.00000 | 0.00000 | |
9234 | 2015.01.08 17:22 | close | 4616 | 0.44 | 1.01944 | 0.00000 | 0.00000 | -4.78 | 21858.44 |
9235 | 2015.01.08 17:22 | close | 4617 | 0.44 | 1.01944 | 0.00000 | 0.00000 | 28.02 | 21886.46 |
9236 | 2015.01.08 17:22 | close | 4618 | 0.44 | 1.01944 | 0.00000 | 0.00000 | 58.67 | 21945.13 |
9237 | 2015.01.08 18:39 | buy | 4619 | 0.44 | 1.01717 | 0.00000 | 0.00000 | |
9238 | 2015.01.08 19:22 | buy | 4620 | 0.44 | 1.01642 | 0.00000 | 0.00000 | |
9239 | 2015.01.08 20:23 | close | 4619 | 0.44 | 1.01732 | 0.00000 | 0.00000 | 4.73 | 21949.86 |
9240 | 2015.01.08 20:23 | close | 4620 | 0.44 | 1.01732 | 0.00000 | 0.00000 | 37.17 | 21987.03 |
9241 | 2015.01.09 03:15 | buy | 4621 | 0.44 | 1.01709 | 0.00000 | 0.00000 | |
9242 | 2015.01.09 04:04 | close | 4621 | 0.44 | 1.01774 | 0.00000 | 0.00000 | 26.34 | 22013.37 |
9243 | 2015.01.09 07:13 | buy | 4622 | 0.45 | 1.01675 | 0.00000 | 0.00000 | |
9244 | 2015.01.09 08:15 | close | 4622 | 0.45 | 1.01732 | 0.00000 | 0.00000 | 23.41 | 22036.78 |
9245 | 2015.01.09 11:20 | buy | 4623 | 0.45 | 1.01662 | 0.00000 | 0.00000 | |
9246 | 2015.01.09 11:47 | close | 4623 | 0.45 | 1.01747 | 0.00000 | 0.00000 | 35.79 | 22072.57 |
9247 | 2015.01.09 15:26 | buy | 4624 | 0.45 | 1.01590 | 0.00000 | 0.00000 | |
9248 | 2015.01.09 15:32 | close | 4624 | 0.45 | 1.01888 | 0.00000 | 0.00000 | 129.82 | 22202.39 |
9249 | 2015.01.12 15:17 | buy | 4625 | 0.45 | 1.01644 | 0.00000 | 0.00000 | |
9250 | 2015.01.12 15:59 | buy | 4626 | 0.45 | 1.01570 | 0.00000 | 0.00000 | |
9251 | 2015.01.12 16:48 | buy | 4627 | 0.44 | 1.01487 | 0.00000 | 0.00000 | |
9252 | 2015.01.12 16:57 | buy | 4628 | 0.44 | 1.01403 | 0.00000 | 0.00000 | |
9253 | 2015.01.12 17:58 | close | 4625 | 0.45 | 1.01588 | 0.00000 | 0.00000 | -26.61 | 22175.78 |
9254 | 2015.01.12 17:58 | close | 4626 | 0.45 | 1.01588 | 0.00000 | 0.00000 | 6.17 | 22181.95 |
9255 | 2015.01.12 17:58 | close | 4627 | 0.44 | 1.01588 | 0.00000 | 0.00000 | 41.99 | 22223.94 |
9256 | 2015.01.12 17:58 | close | 4628 | 0.44 | 1.01588 | 0.00000 | 0.00000 | 78.37 | 22302.31 |
9257 | 2015.01.13 06:57 | sell | 4629 | 0.45 | 1.01483 | 0.00000 | 0.00000 | |
9258 | 2015.01.13 07:36 | sell | 4630 | 0.45 | 1.01554 | 0.00000 | 0.00000 | |
9259 | 2015.01.13 09:05 | close | 4629 | 0.45 | 1.01440 | 0.00000 | 0.00000 | 17.28 | 22319.59 |
9260 | 2015.01.13 09:05 | close | 4630 | 0.45 | 1.01440 | 0.00000 | 0.00000 | 48.77 | 22368.36 |
9261 | 2015.01.13 17:49 | buy | 4631 | 0.45 | 1.01831 | 0.00000 | 0.00000 | |
9262 | 2015.01.13 18:00 | close | 4631 | 0.45 | 1.01929 | 0.00000 | 0.00000 | 41.47 | 22409.83 |
9263 | 2015.01.13 18:19 | buy | 4632 | 0.45 | 1.01860 | 0.00000 | 0.00000 | |
9264 | 2015.01.13 18:21 | buy | 4633 | 0.45 | 1.01778 | 0.00000 | 0.00000 | |
9265 | 2015.01.13 18:45 | close | 4632 | 0.45 | 1.01893 | 0.00000 | 0.00000 | 12.77 | 22422.60 |
9266 | 2015.01.13 18:45 | close | 4633 | 0.45 | 1.01893 | 0.00000 | 0.00000 | 48.99 | 22471.59 |
9267 | 2015.01.14 06:31 | buy | 4634 | 0.45 | 1.01927 | 0.00000 | 0.00000 | |
9268 | 2015.01.14 07:10 | buy | 4635 | 0.45 | 1.01855 | 0.00000 | 0.00000 | |
9269 | 2015.01.14 09:43 | buy | 4636 | 0.45 | 1.01777 | 0.00000 | 0.00000 | |
9270 | 2015.01.14 10:02 | close | 4634 | 0.45 | 1.01946 | 0.00000 | 0.00000 | 6.59 | 22478.18 |
9271 | 2015.01.14 10:02 | close | 4635 | 0.45 | 1.01946 | 0.00000 | 0.00000 | 38.37 | 22516.55 |
9272 | 2015.01.14 10:02 | close | 4636 | 0.45 | 1.01946 | 0.00000 | 0.00000 | 72.80 | 22589.35 |
9273 | 2015.01.14 15:06 | buy | 4637 | 0.46 | 1.02070 | 0.00000 | 0.00000 | |
9274 | 2015.01.14 15:11 | buy | 4638 | 0.45 | 1.01968 | 0.00000 | 0.00000 | |
9275 | 2015.01.14 15:31 | buy | 4639 | 0.45 | 1.01778 | 0.00000 | 0.00000 | |
9276 | 2015.01.14 15:34 | buy | 4640 | 0.44 | 1.01660 | 0.00000 | 0.00000 | |
9277 | 2015.01.14 17:01 | close | 4637 | 0.46 | 1.01938 | 0.00000 | 0.00000 | -61.41 | 22527.94 |
9278 | 2015.01.14 17:01 | close | 4638 | 0.45 | 1.01938 | 0.00000 | 0.00000 | -15.04 | 22512.90 |
9279 | 2015.01.14 17:01 | close | 4639 | 0.45 | 1.01938 | 0.00000 | 0.00000 | 68.83 | 22581.73 |
9280 | 2015.01.14 17:01 | close | 4640 | 0.44 | 1.01938 | 0.00000 | 0.00000 | 118.23 | 22699.96 |
9281 | 2015.01.15 07:13 | sell | 4641 | 0.46 | 1.02004 | 0.00000 | 0.00000 | |
9282 | 2015.01.15 08:03 | sell | 4642 | 0.46 | 1.02081 | 0.00000 | 0.00000 | |
9283 | 2015.01.15 09:16 | close | 4641 | 0.46 | 1.01986 | 0.00000 | 0.00000 | 6.28 | 22706.24 |
9284 | 2015.01.15 09:16 | close | 4642 | 0.46 | 1.01986 | 0.00000 | 0.00000 | 41.01 | 22747.25 |
9285 | 2015.01.15 16:44 | sell | 4643 | 0.46 | 0.88187 | 0.00000 | 0.00000 | |
9286 | 2015.01.15 16:45 | sell | 4644 | 0.45 | 0.88516 | 0.00000 | 0.00000 | |
9287 | 2015.01.15 16:50 | sell | 4645 | 0.45 | 0.88634 | 0.00000 | 0.00000 | |
9288 | 2015.01.15 16:51 | sell | 4646 | 0.44 | 0.88764 | 0.00000 | 0.00000 | |
9289 | 2015.01.15 17:07 | close | 4643 | 0.46 | 0.89400 | 0.00000 | 0.00000 | -625.98 | 22121.27 |
9290 | 2015.01.15 17:07 | close | 4644 | 0.45 | 0.89400 | 0.00000 | 0.00000 | -446.77 | 21674.50 |
9291 | 2015.01.15 17:07 | close | 4645 | 0.45 | 0.89400 | 0.00000 | 0.00000 | -387.37 | 21287.13 |
9292 | 2015.01.15 17:07 | close | 4646 | 0.44 | 0.89400 | 0.00000 | 0.00000 | -314.78 | 20972.35 |
9293 | 2015.01.15 17:10 | sell | 4647 | 0.42 | 0.89112 | 0.00000 | 0.00000 | |
9294 | 2015.01.15 17:12 | close | 4647 | 0.42 | 0.89050 | 0.00000 | 0.00000 | 27.56 | 20999.91 |
9295 | 2015.01.15 17:13 | sell | 4648 | 0.42 | 0.89071 | 0.00000 | 0.00000 | |
9296 | 2015.01.15 17:15 | close | 4648 | 0.42 | 0.88786 | 0.00000 | 0.00000 | 133.14 | 21133.05 |
9297 | 2015.01.15 17:21 | sell | 4649 | 0.43 | 0.89174 | 0.00000 | 0.00000 | |
9298 | 2015.01.15 17:23 | sell | 4650 | 0.42 | 0.89659 | 0.00000 | 0.00000 | |
9299 | 2015.01.15 17:24 | sell | 4651 | 0.41 | 0.89930 | 0.00000 | 0.00000 | |
9300 | 2015.01.15 17:28 | sell | 4652 | 0.41 | 0.90107 | 0.00000 | 0.00000 | |
9301 | 2015.01.15 17:33 | close | 4649 | 0.43 | 0.90907 | 0.00000 | 0.00000 | -821.45 | 20311.60 |
9302 | 2015.01.15 17:33 | close | 4650 | 0.42 | 0.90907 | 0.00000 | 0.00000 | -578.27 | 19733.33 |
9303 | 2015.01.15 17:33 | close | 4651 | 0.41 | 0.90907 | 0.00000 | 0.00000 | -442.28 | 19291.05 |
9304 | 2015.01.15 17:33 | close | 4652 | 0.41 | 0.90907 | 0.00000 | 0.00000 | -362.45 | 18928.60 |
9305 | 2015.01.15 17:45 | sell | 4653 | 0.38 | 0.90789 | 0.00000 | 0.00000 | |
9306 | 2015.01.15 17:47 | close | 4653 | 0.38 | 0.90627 | 0.00000 | 0.00000 | 66.41 | 18995.01 |
9307 | 2015.01.15 17:57 | sell | 4654 | 0.38 | 0.90851 | 0.00000 | 0.00000 | |
9308 | 2015.01.15 17:59 | close | 4654 | 0.38 | 0.90739 | 0.00000 | 0.00000 | 45.38 | 19040.39 |
9309 | 2015.01.16 04:53 | sell | 4655 | 0.39 | 0.85983 | 0.00000 | 0.00000 | |
9310 | 2015.01.16 05:37 | sell | 4656 | 0.38 | 0.86154 | 0.00000 | 0.00000 | |
9311 | 2015.01.16 05:54 | sell | 4657 | 0.38 | 0.86244 | 0.00000 | 0.00000 | |
9312 | 2015.01.16 06:19 | sell | 4658 | 0.37 | 0.86466 | 0.00000 | 0.00000 | |
9313 | 2015.01.16 06:57 | close | 4655 | 0.39 | 0.87068 | 0.00000 | 0.00000 | -487.56 | 18552.83 |
9314 | 2015.01.16 06:57 | close | 4656 | 0.38 | 0.87068 | 0.00000 | 0.00000 | -400.43 | 18152.40 |
9315 | 2015.01.16 06:57 | close | 4657 | 0.38 | 0.87068 | 0.00000 | 0.00000 | -361.15 | 17791.25 |
9316 | 2015.01.16 06:57 | close | 4658 | 0.37 | 0.87068 | 0.00000 | 0.00000 | -257.30 | 17533.95 |
9317 | 2015.01.16 06:58 | sell | 4659 | 0.36 | 0.87046 | 0.00000 | 0.00000 | |
9318 | 2015.01.16 06:59 | sell | 4660 | 0.35 | 0.87211 | 0.00000 | 0.00000 | |
9319 | 2015.01.16 07:12 | close | 4659 | 0.36 | 0.87018 | 0.00000 | 0.00000 | 10.14 | 17544.09 |
9320 | 2015.01.16 07:12 | close | 4660 | 0.35 | 0.87018 | 0.00000 | 0.00000 | 76.23 | 17620.32 |
9321 | 2015.01.16 07:58 | sell | 4661 | 0.36 | 0.87288 | 0.00000 | 0.00000 | |
9322 | 2015.01.16 08:07 | sell | 4662 | 0.35 | 0.87559 | 0.00000 | 0.00000 | |
9323 | 2015.01.16 08:16 | sell | 4663 | 0.35 | 0.87676 | 0.00000 | 0.00000 | |
9324 | 2015.01.16 08:53 | sell | 4664 | 0.34 | 0.87936 | 0.00000 | 0.00000 | |
9325 | 2015.01.16 09:02 | close | 4661 | 0.36 | 0.87509 | 0.00000 | 0.00000 | -92.36 | 17527.96 |
9326 | 2015.01.16 09:02 | close | 4662 | 0.35 | 0.87509 | 0.00000 | 0.00000 | 18.60 | 17546.56 |
9327 | 2015.01.16 09:02 | close | 4663 | 0.35 | 0.87509 | 0.00000 | 0.00000 | 65.39 | 17611.95 |
9328 | 2015.01.16 09:02 | close | 4664 | 0.34 | 0.87509 | 0.00000 | 0.00000 | 164.54 | 17776.49 |
9329 | 2015.01.19 04:49 | sell | 4665 | 0.36 | 0.86530 | 0.00000 | 0.00000 | |
9330 | 2015.01.19 05:00 | sell | 4666 | 0.36 | 0.86610 | 0.00000 | 0.00000 | |
9331 | 2015.01.19 05:53 | sell | 4667 | 0.35 | 0.86717 | 0.00000 | 0.00000 | |
9332 | 2015.01.19 06:16 | sell | 4668 | 0.35 | 0.86795 | 0.00000 | 0.00000 | |
9333 | 2015.01.19 07:51 | close | 4665 | 0.36 | 0.86588 | 0.00000 | 0.00000 | -25.55 | 17750.94 |
9334 | 2015.01.19 07:51 | close | 4666 | 0.36 | 0.86588 | 0.00000 | 0.00000 | 7.71 | 17758.65 |
9335 | 2015.01.19 07:51 | close | 4667 | 0.35 | 0.86588 | 0.00000 | 0.00000 | 50.74 | 17809.39 |
9336 | 2015.01.19 07:51 | close | 4668 | 0.35 | 0.86588 | 0.00000 | 0.00000 | 82.27 | 17891.66 |
9337 | 2015.01.19 07:59 | buy | 4669 | 0.36 | 0.86439 | 0.00000 | 0.00000 | |
9338 | 2015.01.19 08:02 | close | 4669 | 0.36 | 0.85408 | 0.00000 | 0.00000 | -436.01 | 17455.65 |
9339 | 2015.01.19 13:48 | sell | 4670 | 0.35 | 0.87176 | 0.00000 | 0.00000 | |
9340 | 2015.01.19 13:57 | close | 4670 | 0.35 | 0.87007 | 0.00000 | 0.00000 | 66.58 | 17522.23 |
9341 | 2015.01.19 13:59 | sell | 4671 | 0.36 | 0.87120 | 0.00000 | 0.00000 | |
9342 | 2015.01.19 14:02 | sell | 4672 | 0.35 | 0.87297 | 0.00000 | 0.00000 | |
9343 | 2015.01.19 14:07 | sell | 4673 | 0.35 | 0.87375 | 0.00000 | 0.00000 | |
9344 | 2015.01.19 14:21 | close | 4671 | 0.36 | 0.87167 | 0.00000 | 0.00000 | -20.85 | 17501.38 |
9345 | 2015.01.19 14:21 | close | 4672 | 0.35 | 0.87167 | 0.00000 | 0.00000 | 50.80 | 17552.18 |
9346 | 2015.01.19 14:21 | close | 4673 | 0.35 | 0.87167 | 0.00000 | 0.00000 | 82.12 | 17634.30 |
9347 | 2015.01.19 17:11 | sell | 4674 | 0.36 | 0.87438 | 0.00000 | 0.00000 | |
9348 | 2015.01.19 17:26 | sell | 4675 | 0.36 | 0.87563 | 0.00000 | 0.00000 | |
9349 | 2015.01.19 17:29 | sell | 4676 | 0.35 | 0.87686 | 0.00000 | 0.00000 | |
9350 | 2015.01.19 17:35 | close | 4674 | 0.36 | 0.87474 | 0.00000 | 0.00000 | -16.26 | 17618.04 |
9351 | 2015.01.19 17:35 | close | 4675 | 0.36 | 0.87474 | 0.00000 | 0.00000 | 35.19 | 17653.23 |
9352 | 2015.01.19 17:35 | close | 4676 | 0.35 | 0.87474 | 0.00000 | 0.00000 | 83.43 | 17736.66 |
9353 | 2015.01.19 17:36 | sell | 4677 | 0.36 | 0.87563 | 0.00000 | 0.00000 | |
9354 | 2015.01.19 17:41 | close | 4677 | 0.36 | 0.87426 | 0.00000 | 0.00000 | 54.97 | 17791.63 |
9355 | 2015.01.19 18:10 | sell | 4678 | 0.36 | 0.87676 | 0.00000 | 0.00000 | |
9356 | 2015.01.19 18:25 | sell | 4679 | 0.36 | 0.87770 | 0.00000 | 0.00000 | |
9357 | 2015.01.19 18:48 | close | 4678 | 0.36 | 0.87495 | 0.00000 | 0.00000 | 73.03 | 17864.66 |
9358 | 2015.01.19 18:48 | close | 4679 | 0.36 | 0.87495 | 0.00000 | 0.00000 | 111.71 | 17976.37 |
9359 | 2015.01.19 20:02 | sell | 4680 | 0.36 | 0.87856 | 0.00000 | 0.00000 | |
9360 | 2015.01.19 20:07 | close | 4680 | 0.36 | 0.87757 | 0.00000 | 0.00000 | 39.17 | 18015.54 |
9361 | 2015.01.19 20:24 | sell | 4681 | 0.37 | 0.87910 | 0.00000 | 0.00000 | |
9362 | 2015.01.20 01:30 | close | 4681 | 0.37 | 0.87893 | 0.00000 | 0.00000 | 4.03 | 18019.56 |
9363 | 2015.01.20 07:29 | buy | 4682 | 0.37 | 0.87824 | 0.00000 | 0.00000 | |
9364 | 2015.01.20 07:48 | close | 4682 | 0.37 | 0.87953 | 0.00000 | 0.00000 | 52.79 | 18072.35 |
9365 | 2015.01.20 09:00 | sell | 4683 | 0.37 | 0.88169 | 0.00000 | 0.00000 | |
9366 | 2015.01.20 09:03 | close | 4683 | 0.37 | 0.88085 | 0.00000 | 0.00000 | 33.80 | 18106.15 |
9367 | 2015.01.20 17:23 | sell | 4684 | 0.37 | 0.87385 | 0.00000 | 0.00000 | |
9368 | 2015.01.20 17:24 | close | 4684 | 0.37 | 0.87289 | 0.00000 | 0.00000 | 39.21 | 18145.36 |
9369 | 2015.01.20 17:31 | sell | 4685 | 0.37 | 0.87381 | 0.00000 | 0.00000 | |
9370 | 2015.01.20 17:38 | sell | 4686 | 0.37 | 0.87492 | 0.00000 | 0.00000 | |
9371 | 2015.01.20 17:45 | sell | 4687 | 0.36 | 0.87588 | 0.00000 | 0.00000 | |
9372 | 2015.01.20 18:00 | sell | 4688 | 0.36 | 0.87745 | 0.00000 | 0.00000 | |
9373 | 2015.01.20 18:32 | close | 4685 | 0.37 | 0.87469 | 0.00000 | 0.00000 | -38.70 | 18106.66 |
9374 | 2015.01.20 18:32 | close | 4686 | 0.37 | 0.87469 | 0.00000 | 0.00000 | 8.25 | 18114.91 |
9375 | 2015.01.20 18:32 | close | 4687 | 0.36 | 0.87469 | 0.00000 | 0.00000 | 47.54 | 18162.45 |
9376 | 2015.01.20 18:32 | close | 4688 | 0.36 | 0.87469 | 0.00000 | 0.00000 | 112.15 | 18274.60 |
9377 | 2015.01.20 21:10 | sell | 4689 | 0.37 | 0.87771 | 0.00000 | 0.00000 | |
9378 | 2015.01.20 21:34 | sell | 4690 | 0.37 | 0.87849 | 0.00000 | 0.00000 | |
9379 | 2015.01.20 22:15 | close | 4689 | 0.37 | 0.87689 | 0.00000 | 0.00000 | 33.12 | 18307.72 |
9380 | 2015.01.20 22:15 | close | 4690 | 0.37 | 0.87689 | 0.00000 | 0.00000 | 66.03 | 18373.75 |
9381 | 2015.01.21 09:56 | sell | 4691 | 0.37 | 0.87528 | 0.00000 | 0.00000 | |
9382 | 2015.01.21 10:02 | sell | 4692 | 0.37 | 0.87717 | 0.00000 | 0.00000 | |
9383 | 2015.01.21 10:08 | close | 4691 | 0.37 | 0.87541 | 0.00000 | 0.00000 | -6.97 | 18366.78 |
9384 | 2015.01.21 10:08 | close | 4692 | 0.37 | 0.87541 | 0.00000 | 0.00000 | 72.91 | 18439.69 |
9385 | 2015.01.22 02:11 | sell | 4693 | 0.37 | 0.86143 | 0.00000 | 0.00000 | |
9386 | 2015.01.22 02:15 | sell | 4694 | 0.37 | 0.86220 | 0.00000 | 0.00000 | |
9387 | 2015.01.22 03:07 | close | 4693 | 0.37 | 0.86111 | 0.00000 | 0.00000 | 12.27 | 18451.96 |
9388 | 2015.01.22 03:07 | close | 4694 | 0.37 | 0.86111 | 0.00000 | 0.00000 | 45.35 | 18497.31 |
9389 | 2015.01.22 04:34 | sell | 4695 | 0.37 | 0.86313 | 0.00000 | 0.00000 | |
9390 | 2015.01.22 05:23 | sell | 4696 | 0.37 | 0.86472 | 0.00000 | 0.00000 | |
9391 | 2015.01.22 06:00 | close | 4695 | 0.37 | 0.86304 | 0.00000 | 0.00000 | 2.38 | 18499.69 |
9392 | 2015.01.22 06:00 | close | 4696 | 0.37 | 0.86304 | 0.00000 | 0.00000 | 70.54 | 18570.23 |
9393 | 2015.01.22 15:47 | sell | 4697 | 0.38 | 0.85871 | 0.00000 | 0.00000 | |
9394 | 2015.01.22 15:59 | sell | 4698 | 0.37 | 0.86067 | 0.00000 | 0.00000 | |
9395 | 2015.01.22 16:15 | close | 4697 | 0.38 | 0.85877 | 0.00000 | 0.00000 | -4.17 | 18566.06 |
9396 | 2015.01.22 16:15 | close | 4698 | 0.37 | 0.85877 | 0.00000 | 0.00000 | 80.38 | 18646.44 |
9397 | 2015.01.22 16:20 | sell | 4699 | 0.38 | 0.85966 | 0.00000 | 0.00000 | |
9398 | 2015.01.22 16:26 | sell | 4700 | 0.37 | 0.86118 | 0.00000 | 0.00000 | |
9399 | 2015.01.22 16:40 | sell | 4701 | 0.37 | 0.86209 | 0.00000 | 0.00000 | |
9400 | 2015.01.22 17:16 | sell | 4702 | 0.37 | 0.86280 | 0.00000 | 0.00000 | |
9401 | 2015.01.22 17:49 | close | 4699 | 0.38 | 0.86952 | 0.00000 | 0.00000 | -432.42 | 18214.02 |
9402 | 2015.01.22 17:49 | close | 4700 | 0.37 | 0.86952 | 0.00000 | 0.00000 | -356.37 | 17857.65 |
9403 | 2015.01.22 17:49 | close | 4701 | 0.37 | 0.86952 | 0.00000 | 0.00000 | -317.64 | 17540.01 |
9404 | 2015.01.22 17:49 | close | 4702 | 0.37 | 0.86952 | 0.00000 | 0.00000 | -287.43 | 17252.58 |
9405 | 2015.01.22 17:49 | sell | 4703 | 0.34 | 0.86934 | 0.00000 | 0.00000 | |
9406 | 2015.01.22 17:59 | sell | 4704 | 0.35 | 0.87015 | 0.00000 | 0.00000 | |
9407 | 2015.01.22 18:05 | sell | 4705 | 0.34 | 0.87101 | 0.00000 | 0.00000 | |
9408 | 2015.01.22 18:17 | close | 4703 | 0.34 | 0.86921 | 0.00000 | 0.00000 | 3.73 | 17256.31 |
9409 | 2015.01.22 18:17 | close | 4704 | 0.35 | 0.86921 | 0.00000 | 0.00000 | 36.45 | 17292.76 |
9410 | 2015.01.22 18:17 | close | 4705 | 0.34 | 0.86921 | 0.00000 | 0.00000 | 69.05 | 17361.81 |
9411 | 2015.01.22 18:25 | sell | 4706 | 0.35 | 0.87165 | 0.00000 | 0.00000 | |
9412 | 2015.01.22 18:31 | sell | 4707 | 0.35 | 0.87327 | 0.00000 | 0.00000 | |
9413 | 2015.01.22 18:34 | close | 4706 | 0.35 | 0.87093 | 0.00000 | 0.00000 | 27.53 | 17389.34 |
9414 | 2015.01.22 18:34 | close | 4707 | 0.35 | 0.87093 | 0.00000 | 0.00000 | 92.64 | 17481.98 |
9415 | 2015.01.22 20:02 | sell | 4708 | 0.35 | 0.87418 | 0.00000 | 0.00000 | |
9416 | 2015.01.22 20:05 | close | 4708 | 0.35 | 0.87270 | 0.00000 | 0.00000 | 57.96 | 17539.94 |
9417 | 2015.01.22 20:18 | sell | 4709 | 0.36 | 0.87354 | 0.00000 | 0.00000 | |
9418 | 2015.01.22 20:32 | close | 4709 | 0.36 | 0.87255 | 0.00000 | 0.00000 | 39.41 | 17579.35 |
9419 | 2015.01.22 23:04 | sell | 4710 | 0.36 | 0.87447 | 0.00000 | 0.00000 | |
9420 | 2015.01.22 23:33 | close | 4710 | 0.36 | 0.87342 | 0.00000 | 0.00000 | 41.84 | 17621.19 |
9421 | 2015.01.22 23:55 | buy | 4711 | 0.36 | 0.87148 | 0.00000 | 0.00000 | |
9422 | 2015.01.23 01:03 | buy | 4712 | 0.36 | 0.87058 | 0.00000 | 0.00000 | |
9423 | 2015.01.23 01:59 | close | 4711 | 0.36 | 0.87174 | 0.00000 | 0.00000 | 9.84 | 17631.04 |
9424 | 2015.01.23 01:59 | close | 4712 | 0.36 | 0.87174 | 0.00000 | 0.00000 | 46.46 | 17677.50 |
9425 | 2015.01.23 07:18 | sell | 4713 | 0.36 | 0.87205 | 0.00000 | 0.00000 | |
9426 | 2015.01.23 08:56 | close | 4713 | 0.36 | 0.87142 | 0.00000 | 0.00000 | 24.59 | 17702.09 |
9427 | 2015.01.23 09:24 | sell | 4714 | 0.36 | 0.87283 | 0.00000 | 0.00000 | |
9428 | 2015.01.23 09:28 | close | 4714 | 0.36 | 0.87163 | 0.00000 | 0.00000 | 48.12 | 17750.21 |
9429 | 2015.01.23 11:50 | sell | 4715 | 0.36 | 0.87289 | 0.00000 | 0.00000 | |
9430 | 2015.01.23 11:54 | close | 4715 | 0.36 | 0.87202 | 0.00000 | 0.00000 | 34.48 | 17784.69 |
9431 | 2015.01.23 13:50 | sell | 4716 | 0.36 | 0.87377 | 0.00000 | 0.00000 | |
9432 | 2015.01.23 13:58 | sell | 4717 | 0.36 | 0.87499 | 0.00000 | 0.00000 | |
9433 | 2015.01.23 14:01 | sell | 4718 | 0.35 | 0.87664 | 0.00000 | 0.00000 | |
9434 | 2015.01.23 14:13 | sell | 4719 | 0.35 | 0.87796 | 0.00000 | 0.00000 | |
9435 | 2015.01.23 15:39 | close | 4716 | 0.36 | 0.87484 | 0.00000 | 0.00000 | -45.47 | 17739.22 |
9436 | 2015.01.23 15:39 | close | 4717 | 0.36 | 0.87484 | 0.00000 | 0.00000 | 4.73 | 17743.95 |
9437 | 2015.01.23 15:39 | close | 4718 | 0.35 | 0.87484 | 0.00000 | 0.00000 | 70.61 | 17814.56 |
9438 | 2015.01.23 15:39 | close | 4719 | 0.35 | 0.87484 | 0.00000 | 0.00000 | 123.42 | 17937.98 |
9439 | 2015.01.23 18:35 | sell | 4720 | 0.36 | 0.87803 | 0.00000 | 0.00000 | |
9440 | 2015.01.23 18:40 | close | 4720 | 0.36 | 0.87713 | 0.00000 | 0.00000 | 35.50 | 17973.48 |
9441 | 2015.01.23 19:07 | sell | 4721 | 0.36 | 0.87842 | 0.00000 | 0.00000 | |
9442 | 2015.01.23 19:10 | close | 4721 | 0.36 | 0.87755 | 0.00000 | 0.00000 | 34.25 | 18007.73 |
9443 | 2015.01.23 19:52 | sell | 4722 | 0.37 | 0.87916 | 0.00000 | 0.00000 | |
9444 | 2015.01.23 20:00 | close | 4722 | 0.37 | 0.87805 | 0.00000 | 0.00000 | 45.29 | 18053.02 |
9445 | 2015.01.23 20:04 | sell | 4723 | 0.37 | 0.87871 | 0.00000 | 0.00000 | |
9446 | 2015.01.23 20:17 | sell | 4724 | 0.36 | 0.87957 | 0.00000 | 0.00000 | |
9447 | 2015.01.23 20:26 | sell | 4725 | 0.36 | 0.88074 | 0.00000 | 0.00000 | |
9448 | 2015.01.23 20:28 | close | 4723 | 0.37 | 0.87846 | 0.00000 | 0.00000 | 9.05 | 18062.07 |
9449 | 2015.01.23 20:28 | close | 4724 | 0.36 | 0.87846 | 0.00000 | 0.00000 | 44.05 | 18106.12 |
9450 | 2015.01.23 20:28 | close | 4725 | 0.36 | 0.87846 | 0.00000 | 0.00000 | 92.00 | 18198.12 |
9451 | 2015.01.23 20:53 | sell | 4726 | 0.37 | 0.87987 | 0.00000 | 0.00000 | |
9452 | 2015.01.23 21:04 | close | 4726 | 0.37 | 0.87881 | 0.00000 | 0.00000 | 43.15 | 18241.27 |
9453 | 2015.01.23 23:22 | sell | 4727 | 0.37 | 0.88090 | 0.00000 | 0.00000 | |
9454 | 2015.01.26 01:12 | close | 4727 | 0.37 | 0.88023 | 0.00000 | 0.00000 | 25.03 | 18266.29 |
9455 | 2015.01.26 04:48 | sell | 4728 | 0.37 | 0.88096 | 0.00000 | 0.00000 | |
9456 | 2015.01.26 05:02 | close | 4728 | 0.37 | 0.87993 | 0.00000 | 0.00000 | 41.83 | 18308.12 |
9457 | 2015.01.26 10:07 | sell | 4729 | 0.37 | 0.88216 | 0.00000 | 0.00000 | |
9458 | 2015.01.26 10:12 | sell | 4730 | 0.37 | 0.88305 | 0.00000 | 0.00000 | |
9459 | 2015.01.26 10:31 | sell | 4731 | 0.36 | 0.88448 | 0.00000 | 0.00000 | |
9460 | 2015.01.26 10:43 | sell | 4732 | 0.36 | 0.88561 | 0.00000 | 0.00000 | |
9461 | 2015.01.26 13:28 | close | 4729 | 0.37 | 0.89185 | 0.00000 | 0.00000 | -403.49 | 17904.63 |
9462 | 2015.01.26 13:28 | close | 4730 | 0.37 | 0.89185 | 0.00000 | 0.00000 | -366.56 | 17538.07 |
9463 | 2015.01.26 13:28 | close | 4731 | 0.36 | 0.89185 | 0.00000 | 0.00000 | -298.93 | 17239.14 |
9464 | 2015.01.26 13:28 | close | 4732 | 0.36 | 0.89185 | 0.00000 | 0.00000 | -253.32 | 16985.82 |
9465 | 2015.01.26 23:22 | sell | 4733 | 0.34 | 0.90386 | 0.00000 | 0.00000 | |
9466 | 2015.01.26 23:48 | close | 4733 | 0.34 | 0.90300 | 0.00000 | 0.00000 | 31.02 | 17016.84 |
9467 | 2015.01.27 07:09 | sell | 4734 | 0.35 | 0.90392 | 0.00000 | 0.00000 | |
9468 | 2015.01.27 07:27 | sell | 4735 | 0.34 | 0.90467 | 0.00000 | 0.00000 | |
9469 | 2015.01.27 07:56 | close | 4734 | 0.35 | 0.90347 | 0.00000 | 0.00000 | 16.03 | 17032.87 |
9470 | 2015.01.27 07:56 | close | 4735 | 0.34 | 0.90347 | 0.00000 | 0.00000 | 43.80 | 17076.67 |
9471 | 2015.01.27 09:49 | buy | 4736 | 0.35 | 0.90159 | 0.00000 | 0.00000 | |
9472 | 2015.01.27 09:56 | close | 4736 | 0.35 | 0.90245 | 0.00000 | 0.00000 | 31.95 | 17108.62 |
9473 | 2015.01.27 21:24 | buy | 4737 | 0.35 | 0.90080 | 0.00000 | 0.00000 | |
9474 | 2015.01.27 21:36 | close | 4737 | 0.35 | 0.90176 | 0.00000 | 0.00000 | 35.86 | 17144.48 |
9475 | 2015.01.27 21:58 | buy | 4738 | 0.35 | 0.90079 | 0.00000 | 0.00000 | |
9476 | 2015.01.27 22:28 | close | 4738 | 0.35 | 0.90194 | 0.00000 | 0.00000 | 43.23 | 17187.71 |
9477 | 2015.01.28 08:44 | buy | 4739 | 0.35 | 0.90274 | 0.00000 | 0.00000 | |
9478 | 2015.01.28 09:00 | close | 4739 | 0.35 | 0.90456 | 0.00000 | 0.00000 | 69.02 | 17256.73 |
9479 | 2015.01.28 11:05 | buy | 4740 | 0.35 | 0.90171 | 0.00000 | 0.00000 | |
9480 | 2015.01.28 11:11 | close | 4740 | 0.35 | 0.90285 | 0.00000 | 0.00000 | 42.79 | 17299.52 |
9481 | 2015.01.29 08:40 | buy | 4741 | 0.35 | 0.90956 | 0.00000 | 0.00000 | |
9482 | 2015.01.29 09:13 | buy | 4742 | 0.35 | 0.90858 | 0.00000 | 0.00000 | |
9483 | 2015.01.29 09:50 | close | 4741 | 0.35 | 0.90979 | 0.00000 | 0.00000 | 7.45 | 17306.97 |
9484 | 2015.01.29 09:50 | close | 4742 | 0.35 | 0.90979 | 0.00000 | 0.00000 | 45.15 | 17352.12 |
9485 | 2015.01.29 22:59 | buy | 4743 | 0.35 | 0.92319 | 0.00000 | 0.00000 | |
9486 | 2015.01.30 02:53 | buy | 4744 | 0.35 | 0.92244 | 0.00000 | 0.00000 | |
9487 | 2015.01.30 05:19 | buy | 4745 | 0.35 | 0.92161 | 0.00000 | 0.00000 | |
9488 | 2015.01.30 06:00 | buy | 4746 | 0.34 | 0.92089 | 0.00000 | 0.00000 | |
9489 | 2015.01.30 06:38 | close | 4743 | 0.35 | 0.92291 | 0.00000 | 0.00000 | -11.49 | 17340.63 |
9490 | 2015.01.30 06:38 | close | 4744 | 0.35 | 0.92291 | 0.00000 | 0.00000 | 16.42 | 17357.05 |
9491 | 2015.01.30 06:38 | close | 4745 | 0.35 | 0.92291 | 0.00000 | 0.00000 | 47.90 | 17404.95 |
9492 | 2015.01.30 06:38 | close | 4746 | 0.34 | 0.92291 | 0.00000 | 0.00000 | 73.06 | 17478.01 |
9493 | 2015.01.30 08:11 | buy | 4747 | 0.35 | 0.91992 | 0.00000 | 0.00000 | |
9494 | 2015.01.30 09:01 | close | 4747 | 0.35 | 0.92087 | 0.00000 | 0.00000 | 34.71 | 17512.72 |
9495 | 2015.01.30 17:56 | buy | 4748 | 0.36 | 0.92301 | 0.00000 | 0.00000 | |
9496 | 2015.01.30 17:57 | close | 4748 | 0.36 | 0.92434 | 0.00000 | 0.00000 | 50.36 | 17563.08 |
9497 | 2015.01.30 17:59 | buy | 4749 | 0.36 | 0.92282 | 0.00000 | 0.00000 | |
9498 | 2015.01.30 18:00 | buy | 4750 | 0.35 | 0.92001 | 0.00000 | 0.00000 | |
9499 | 2015.01.30 18:06 | close | 4749 | 0.36 | 0.92256 | 0.00000 | 0.00000 | -11.59 | 17551.49 |
9500 | 2015.01.30 18:06 | close | 4750 | 0.35 | 0.92256 | 0.00000 | 0.00000 | 95.34 | 17646.83 |
9501 | 2015.01.30 18:09 | buy | 4751 | 0.36 | 0.92062 | 0.00000 | 0.00000 | |
9502 | 2015.01.30 18:15 | close | 4751 | 0.36 | 0.92174 | 0.00000 | 0.00000 | 42.30 | 17689.13 |
9503 | 2015.01.30 18:17 | buy | 4752 | 0.36 | 0.91971 | 0.00000 | 0.00000 | |
9504 | 2015.01.30 18:19 | close | 4752 | 0.36 | 0.92114 | 0.00000 | 0.00000 | 54.45 | 17743.58 |
9505 | 2015.01.30 18:26 | buy | 4753 | 0.36 | 0.92049 | 0.00000 | 0.00000 | |
9506 | 2015.01.30 18:29 | close | 4753 | 0.36 | 0.92135 | 0.00000 | 0.00000 | 32.16 | 17775.74 |
9507 | 2015.01.30 22:08 | buy | 4754 | 0.36 | 0.91729 | 0.00000 | 0.00000 | |
9508 | 2015.01.30 22:14 | close | 4754 | 0.36 | 0.91845 | 0.00000 | 0.00000 | 44.03 | 17819.77 |
9509 | 2015.02.02 07:41 | sell | 4755 | 0.36 | 0.92629 | 0.00000 | 0.00000 | |
9510 | 2015.02.02 09:07 | sell | 4756 | 0.36 | 0.92911 | 0.00000 | 0.00000 | |
9511 | 2015.02.02 09:44 | sell | 4757 | 0.35 | 0.92992 | 0.00000 | 0.00000 | |
9512 | 2015.02.02 10:07 | sell | 4758 | 0.35 | 0.93066 | 0.00000 | 0.00000 | |
9513 | 2015.02.02 16:05 | buy | 4759 | 0.35 | 0.92934 | 0.00000 | 0.00000 | |
9514 | 2015.02.02 16:06 | close | 4755 | 0.36 | 0.92899 | 0.00000 | 0.00000 | -106.07 | 17713.70 |
9515 | 2015.02.02 16:06 | close | 4756 | 0.36 | 0.92899 | 0.00000 | 0.00000 | 3.21 | 17716.91 |
9516 | 2015.02.02 16:06 | close | 4757 | 0.35 | 0.92899 | 0.00000 | 0.00000 | 33.64 | 17750.55 |
9517 | 2015.02.02 16:06 | close | 4758 | 0.35 | 0.92899 | 0.00000 | 0.00000 | 61.52 | 17812.07 |
9518 | 2015.02.02 16:12 | buy | 4760 | 0.36 | 0.92853 | 0.00000 | 0.00000 | |
9519 | 2015.02.02 16:17 | close | 4759 | 0.35 | 0.92998 | 0.00000 | 0.00000 | 22.69 | 17834.76 |
9520 | 2015.02.02 16:17 | close | 4760 | 0.36 | 0.92998 | 0.00000 | 0.00000 | 54.69 | 17889.45 |
9521 | 2015.02.02 16:32 | buy | 4761 | 0.36 | 0.92904 | 0.00000 | 0.00000 | |
9522 | 2015.02.02 16:34 | buy | 4762 | 0.36 | 0.92820 | 0.00000 | 0.00000 | |
9523 | 2015.02.02 17:34 | buy | 4763 | 0.36 | 0.92736 | 0.00000 | 0.00000 | |
9524 | 2015.02.02 17:40 | buy | 4764 | 0.35 | 0.92649 | 0.00000 | 0.00000 | |
9525 | 2015.02.02 22:01 | close | 4761 | 0.36 | 0.92855 | 0.00000 | 0.00000 | -20.44 | 17869.01 |
9526 | 2015.02.02 22:01 | close | 4762 | 0.36 | 0.92855 | 0.00000 | 0.00000 | 12.13 | 17881.14 |
9527 | 2015.02.02 22:01 | close | 4763 | 0.36 | 0.92855 | 0.00000 | 0.00000 | 44.70 | 17925.84 |
9528 | 2015.02.02 22:01 | close | 4764 | 0.35 | 0.92855 | 0.00000 | 0.00000 | 76.25 | 18002.09 |
9529 | 2015.02.03 06:47 | buy | 4765 | 0.37 | 0.92503 | 0.00000 | 0.00000 | |
9530 | 2015.02.03 06:50 | close | 4765 | 0.37 | 0.92590 | 0.00000 | 0.00000 | 33.29 | 18035.38 |
9531 | 2015.02.03 06:54 | buy | 4766 | 0.37 | 0.92543 | 0.00000 | 0.00000 | |
9532 | 2015.02.03 07:00 | close | 4766 | 0.37 | 0.92636 | 0.00000 | 0.00000 | 35.67 | 18071.05 |
9533 | 2015.02.03 09:51 | buy | 4767 | 0.37 | 0.92671 | 0.00000 | 0.00000 | |
9534 | 2015.02.03 10:50 | close | 4767 | 0.37 | 0.92755 | 0.00000 | 0.00000 | 32.03 | 18103.08 |
9535 | 2015.02.03 11:40 | buy | 4768 | 0.37 | 0.92578 | 0.00000 | 0.00000 | |
9536 | 2015.02.03 11:48 | close | 4768 | 0.37 | 0.92671 | 0.00000 | 0.00000 | 35.65 | 18138.73 |
9537 | 2015.02.03 12:06 | buy | 4769 | 0.37 | 0.92542 | 0.00000 | 0.00000 | |
9538 | 2015.02.03 13:12 | close | 4769 | 0.37 | 0.92592 | 0.00000 | 0.00000 | 18.50 | 18157.23 |
9539 | 2015.02.03 15:16 | buy | 4770 | 0.37 | 0.92449 | 0.00000 | 0.00000 | |
9540 | 2015.02.03 15:30 | close | 4770 | 0.37 | 0.92548 | 0.00000 | 0.00000 | 38.10 | 18195.33 |
9541 | 2015.02.03 15:36 | buy | 4771 | 0.37 | 0.92468 | 0.00000 | 0.00000 | |
9542 | 2015.02.03 15:40 | buy | 4772 | 0.37 | 0.92395 | 0.00000 | 0.00000 | |
9543 | 2015.02.03 15:46 | buy | 4773 | 0.36 | 0.92321 | 0.00000 | 0.00000 | |
9544 | 2015.02.03 16:03 | buy | 4774 | 0.36 | 0.92231 | 0.00000 | 0.00000 | |
9545 | 2015.02.03 16:38 | close | 4771 | 0.37 | 0.92449 | 0.00000 | 0.00000 | -9.08 | 18186.25 |
9546 | 2015.02.03 16:38 | close | 4772 | 0.37 | 0.92449 | 0.00000 | 0.00000 | 20.13 | 18206.38 |
9547 | 2015.02.03 16:38 | close | 4773 | 0.36 | 0.92449 | 0.00000 | 0.00000 | 48.40 | 18254.78 |
9548 | 2015.02.03 16:38 | close | 4774 | 0.36 | 0.92449 | 0.00000 | 0.00000 | 83.45 | 18338.23 |
9549 | 2015.02.03 18:31 | buy | 4775 | 0.37 | 0.92071 | 0.00000 | 0.00000 | |
9550 | 2015.02.03 18:33 | close | 4775 | 0.37 | 0.92145 | 0.00000 | 0.00000 | 28.23 | 18366.46 |
9551 | 2015.02.03 20:11 | buy | 4776 | 0.37 | 0.92150 | 0.00000 | 0.00000 | |
9552 | 2015.02.03 20:14 | buy | 4777 | 0.37 | 0.92066 | 0.00000 | 0.00000 | |
9553 | 2015.02.03 20:28 | buy | 4778 | 0.37 | 0.91933 | 0.00000 | 0.00000 | |
9554 | 2015.02.03 20:55 | close | 4776 | 0.37 | 0.92119 | 0.00000 | 0.00000 | -13.93 | 18352.53 |
9555 | 2015.02.03 20:55 | close | 4777 | 0.37 | 0.92119 | 0.00000 | 0.00000 | 19.81 | 18372.34 |
9556 | 2015.02.03 20:55 | close | 4778 | 0.37 | 0.92119 | 0.00000 | 0.00000 | 73.23 | 18445.57 |
9557 | 2015.02.04 09:18 | buy | 4779 | 0.37 | 0.92346 | 0.00000 | 0.00000 | |
9558 | 2015.02.04 09:36 | close | 4779 | 0.37 | 0.92426 | 0.00000 | 0.00000 | 30.55 | 18476.12 |
9559 | 2015.02.04 09:55 | buy | 4780 | 0.37 | 0.92421 | 0.00000 | 0.00000 | |
9560 | 2015.02.04 10:06 | buy | 4781 | 0.37 | 0.92340 | 0.00000 | 0.00000 | |
9561 | 2015.02.04 10:11 | buy | 4782 | 0.37 | 0.92261 | 0.00000 | 0.00000 | |
9562 | 2015.02.04 10:32 | close | 4780 | 0.37 | 0.92458 | 0.00000 | 0.00000 | 13.33 | 18489.45 |
9563 | 2015.02.04 10:32 | close | 4781 | 0.37 | 0.92458 | 0.00000 | 0.00000 | 45.74 | 18535.19 |
9564 | 2015.02.04 10:32 | close | 4782 | 0.37 | 0.92458 | 0.00000 | 0.00000 | 77.36 | 18612.55 |
9565 | 2015.02.04 16:47 | buy | 4783 | 0.38 | 0.92416 | 0.00000 | 0.00000 | |
9566 | 2015.02.04 16:55 | close | 4783 | 0.38 | 0.92498 | 0.00000 | 0.00000 | 32.17 | 18644.72 |
9567 | 2015.02.04 18:46 | buy | 4784 | 0.38 | 0.92375 | 0.00000 | 0.00000 | |
9568 | 2015.02.04 18:48 | buy | 4785 | 0.38 | 0.92303 | 0.00000 | 0.00000 | |
9569 | 2015.02.04 18:58 | close | 4784 | 0.38 | 0.92403 | 0.00000 | 0.00000 | 9.99 | 18654.71 |
9570 | 2015.02.04 18:58 | close | 4785 | 0.38 | 0.92403 | 0.00000 | 0.00000 | 39.60 | 18694.31 |
9571 | 2015.02.04 18:59 | buy | 4786 | 0.38 | 0.92407 | 0.00000 | 0.00000 | |
9572 | 2015.02.04 19:36 | buy | 4787 | 0.38 | 0.92331 | 0.00000 | 0.00000 | |
9573 | 2015.02.04 20:02 | buy | 4788 | 0.37 | 0.92243 | 0.00000 | 0.00000 | |
9574 | 2015.02.04 20:07 | buy | 4789 | 0.37 | 0.92160 | 0.00000 | 0.00000 | |
9575 | 2015.02.04 21:00 | close | 4786 | 0.38 | 0.92389 | 0.00000 | 0.00000 | -8.92 | 18685.39 |
9576 | 2015.02.04 21:00 | close | 4787 | 0.38 | 0.92389 | 0.00000 | 0.00000 | 22.34 | 18707.73 |
9577 | 2015.02.04 21:00 | close | 4788 | 0.37 | 0.92389 | 0.00000 | 0.00000 | 56.99 | 18764.72 |
9578 | 2015.02.04 21:00 | close | 4789 | 0.37 | 0.92389 | 0.00000 | 0.00000 | 90.23 | 18854.95 |
9579 | 2015.02.04 23:25 | sell | 4790 | 0.38 | 0.92575 | 0.00000 | 0.00000 | |
9580 | 2015.02.04 23:31 | close | 4790 | 0.38 | 0.92488 | 0.00000 | 0.00000 | 34.23 | 18889.18 |
9581 | 2015.02.04 23:37 | sell | 4791 | 0.38 | 0.92602 | 0.00000 | 0.00000 | |
9582 | 2015.02.05 00:41 | close | 4791 | 0.38 | 0.92552 | 0.00000 | 0.00000 | 13.91 | 18903.10 |
9583 | 2015.02.05 02:21 | buy | 4792 | 0.38 | 0.92408 | 0.00000 | 0.00000 | |
9584 | 2015.02.05 02:39 | close | 4792 | 0.38 | 0.92501 | 0.00000 | 0.00000 | 36.68 | 18939.78 |
9585 | 2015.02.05 15:43 | buy | 4793 | 0.38 | 0.92586 | 0.00000 | 0.00000 | |
9586 | 2015.02.05 15:59 | close | 4793 | 0.38 | 0.92671 | 0.00000 | 0.00000 | 33.33 | 18973.11 |
9587 | 2015.02.05 16:18 | buy | 4794 | 0.38 | 0.92506 | 0.00000 | 0.00000 | |
9588 | 2015.02.05 16:21 | buy | 4795 | 0.38 | 0.92425 | 0.00000 | 0.00000 | |
9589 | 2015.02.05 16:46 | close | 4794 | 0.38 | 0.92542 | 0.00000 | 0.00000 | 13.26 | 18986.37 |
9590 | 2015.02.05 16:46 | close | 4795 | 0.38 | 0.92542 | 0.00000 | 0.00000 | 46.52 | 19032.89 |
9591 | 2015.02.05 23:22 | buy | 4796 | 0.39 | 0.92123 | 0.00000 | 0.00000 | |
9592 | 2015.02.06 01:34 | close | 4796 | 0.39 | 0.92196 | 0.00000 | 0.00000 | 29.91 | 19062.80 |
9593 | 2015.02.11 06:29 | sell | 4797 | 0.39 | 0.92698 | 0.00000 | 0.00000 | |
9594 | 2015.02.11 10:03 | close | 4797 | 0.39 | 0.92646 | 0.00000 | 0.00000 | 20.33 | 19083.13 |
9595 | 2015.02.12 06:02 | sell | 4798 | 0.39 | 0.92968 | 0.00000 | 0.00000 | |
9596 | 2015.02.12 07:49 | close | 4798 | 0.39 | 0.92911 | 0.00000 | 0.00000 | 22.37 | 19105.50 |
9597 | 2015.02.18 04:23 | buy | 4799 | 0.39 | 0.93570 | 0.00000 | 0.00000 | |
9598 | 2015.02.18 04:28 | buy | 4800 | 0.38 | 0.93334 | 0.00000 | 0.00000 | |
9599 | 2015.02.18 04:34 | buy | 4801 | 0.38 | 0.93174 | 0.00000 | 0.00000 | |
9600 | 2015.02.18 04:54 | close | 4799 | 0.39 | 0.93451 | 0.00000 | 0.00000 | -51.22 | 19054.28 |
9601 | 2015.02.18 04:54 | close | 4800 | 0.38 | 0.93451 | 0.00000 | 0.00000 | 46.06 | 19100.34 |
9602 | 2015.02.18 04:54 | close | 4801 | 0.38 | 0.93451 | 0.00000 | 0.00000 | 111.12 | 19211.46 |
9603 | 2015.02.18 21:03 | buy | 4802 | 0.39 | 0.94324 | 0.00000 | 0.00000 | |
9604 | 2015.02.18 21:06 | buy | 4803 | 0.39 | 0.94238 | 0.00000 | 0.00000 | |
9605 | 2015.02.18 21:07 | buy | 4804 | 0.38 | 0.94157 | 0.00000 | 0.00000 | |
9606 | 2015.02.18 21:59 | close | 4802 | 0.39 | 0.94325 | 0.00000 | 0.00000 | -1.15 | 19210.31 |
9607 | 2015.02.18 21:59 | close | 4803 | 0.39 | 0.94325 | 0.00000 | 0.00000 | 34.41 | 19244.72 |
9608 | 2015.02.18 21:59 | close | 4804 | 0.38 | 0.94325 | 0.00000 | 0.00000 | 66.16 | 19310.88 |
9609 | 2015.02.19 10:53 | buy | 4805 | 0.39 | 0.94018 | 0.00000 | 0.00000 | |
9610 | 2015.02.19 11:29 | buy | 4806 | 0.39 | 0.93906 | 0.00000 | 0.00000 | |
9611 | 2015.02.19 11:42 | close | 4805 | 0.39 | 0.94125 | 0.00000 | 0.00000 | 42.77 | 19353.65 |
9612 | 2015.02.19 11:42 | close | 4806 | 0.39 | 0.94125 | 0.00000 | 0.00000 | 89.18 | 19442.83 |
9613 | 2015.02.19 16:17 | buy | 4807 | 0.39 | 0.94647 | 0.00000 | 0.00000 | |
9614 | 2015.02.19 16:35 | buy | 4808 | 0.39 | 0.94571 | 0.00000 | 0.00000 | |
9615 | 2015.02.19 16:55 | close | 4807 | 0.39 | 0.94676 | 0.00000 | 0.00000 | 10.39 | 19453.22 |
9616 | 2015.02.19 16:55 | close | 4808 | 0.39 | 0.94676 | 0.00000 | 0.00000 | 41.69 | 19494.91 |
9617 | 2015.02.20 07:20 | sell | 4809 | 0.39 | 0.94967 | 0.00000 | 0.00000 | |
9618 | 2015.02.20 08:26 | sell | 4810 | 0.39 | 0.95038 | 0.00000 | 0.00000 | |
9619 | 2015.02.20 08:33 | sell | 4811 | 0.39 | 0.95143 | 0.00000 | 0.00000 | |
9620 | 2015.02.20 10:20 | sell | 4812 | 0.39 | 0.95228 | 0.00000 | 0.00000 | |
9621 | 2015.02.20 12:16 | close | 4809 | 0.39 | 0.95039 | 0.00000 | 0.00000 | -31.11 | 19463.80 |
9622 | 2015.02.20 12:16 | close | 4810 | 0.39 | 0.95039 | 0.00000 | 0.00000 | -1.97 | 19461.83 |
9623 | 2015.02.20 12:16 | close | 4811 | 0.39 | 0.95039 | 0.00000 | 0.00000 | 41.12 | 19502.95 |
9624 | 2015.02.20 12:16 | close | 4812 | 0.39 | 0.95039 | 0.00000 | 0.00000 | 76.00 | 19578.95 |
9625 | 2015.02.20 14:31 | buy | 4813 | 0.40 | 0.94964 | 0.00000 | 0.00000 | |
9626 | 2015.02.20 14:58 | buy | 4814 | 0.39 | 0.94851 | 0.00000 | 0.00000 | |
9627 | 2015.02.20 15:19 | buy | 4815 | 0.39 | 0.94726 | 0.00000 | 0.00000 | |
9628 | 2015.02.20 15:35 | buy | 4816 | 0.39 | 0.94655 | 0.00000 | 0.00000 | |
9629 | 2015.02.20 19:36 | close | 4813 | 0.40 | 0.93780 | 0.00000 | 0.00000 | -506.61 | 19072.34 |
9630 | 2015.02.20 19:36 | close | 4814 | 0.39 | 0.93780 | 0.00000 | 0.00000 | -446.95 | 18625.39 |
9631 | 2015.02.20 19:36 | close | 4815 | 0.39 | 0.93780 | 0.00000 | 0.00000 | -394.97 | 18230.42 |
9632 | 2015.02.20 19:36 | close | 4816 | 0.39 | 0.93780 | 0.00000 | 0.00000 | -365.44 | 17864.98 |
9633 | 2015.02.23 15:55 | buy | 4817 | 0.36 | 0.94828 | 0.00000 | 0.00000 | |
9634 | 2015.02.23 16:27 | buy | 4818 | 0.36 | 0.94747 | 0.00000 | 0.00000 | |
9635 | 2015.02.23 17:35 | close | 4817 | 0.36 | 0.94844 | 0.00000 | 0.00000 | 4.63 | 17869.61 |
9636 | 2015.02.23 17:35 | close | 4818 | 0.36 | 0.94844 | 0.00000 | 0.00000 | 35.38 | 17904.99 |
9637 | 2015.02.23 23:25 | buy | 4819 | 0.36 | 0.95015 | 0.00000 | 0.00000 | |
9638 | 2015.02.24 01:58 | close | 4819 | 0.36 | 0.95078 | 0.00000 | 0.00000 | 22.95 | 17927.94 |
9639 | 2015.02.24 09:19 | buy | 4820 | 0.36 | 0.94953 | 0.00000 | 0.00000 | |
9640 | 2015.02.24 09:49 | close | 4820 | 0.36 | 0.95034 | 0.00000 | 0.00000 | 29.24 | 17957.18 |
9641 | 2015.02.24 14:11 | buy | 4821 | 0.36 | 0.94856 | 0.00000 | 0.00000 | |
9642 | 2015.02.24 14:31 | close | 4821 | 0.36 | 0.94933 | 0.00000 | 0.00000 | 27.76 | 17984.94 |
9643 | 2015.02.24 15:48 | buy | 4822 | 0.36 | 0.94871 | 0.00000 | 0.00000 | |
9644 | 2015.02.24 16:08 | close | 4822 | 0.36 | 0.94938 | 0.00000 | 0.00000 | 23.97 | 18008.91 |
9645 | 2015.02.24 17:36 | buy | 4823 | 0.37 | 0.94819 | 0.00000 | 0.00000 | |
9646 | 2015.02.24 17:47 | close | 4823 | 0.37 | 0.94915 | 0.00000 | 0.00000 | 35.94 | 18044.85 |
9647 | 2015.02.24 17:57 | buy | 4824 | 0.37 | 0.94833 | 0.00000 | 0.00000 | |
9648 | 2015.02.24 17:58 | buy | 4825 | 0.36 | 0.94729 | 0.00000 | 0.00000 | |
9649 | 2015.02.24 18:00 | close | 4824 | 0.37 | 0.94899 | 0.00000 | 0.00000 | 24.25 | 18069.10 |
9650 | 2015.02.24 18:00 | close | 4825 | 0.36 | 0.94899 | 0.00000 | 0.00000 | 63.05 | 18132.15 |
9651 | 2015.02.24 23:08 | sell | 4826 | 0.37 | 0.95071 | 0.00000 | 0.00000 | |
9652 | 2015.02.25 01:21 | close | 4826 | 0.37 | 0.95015 | 0.00000 | 0.00000 | 18.68 | 18150.83 |
9653 | 2015.02.25 02:11 | buy | 4827 | 0.37 | 0.94990 | 0.00000 | 0.00000 | |
9654 | 2015.02.25 03:59 | close | 4827 | 0.37 | 0.95042 | 0.00000 | 0.00000 | 18.76 | 18169.59 |
9655 | 2015.02.25 08:39 | buy | 4828 | 0.37 | 0.94914 | 0.00000 | 0.00000 | |
9656 | 2015.02.25 09:11 | buy | 4829 | 0.37 | 0.94842 | 0.00000 | 0.00000 | |
9657 | 2015.02.25 09:17 | buy | 4830 | 0.36 | 0.94675 | 0.00000 | 0.00000 | |
9658 | 2015.02.25 10:12 | close | 4828 | 0.37 | 0.94998 | 0.00000 | 0.00000 | 31.24 | 18200.83 |
9659 | 2015.02.25 10:12 | close | 4829 | 0.37 | 0.94998 | 0.00000 | 0.00000 | 59.28 | 18260.11 |
9660 | 2015.02.25 10:12 | close | 4830 | 0.36 | 0.94998 | 0.00000 | 0.00000 | 120.96 | 18381.07 |
9661 | 2015.02.26 20:28 | buy | 4831 | 0.37 | 0.95297 | 0.00000 | 0.00000 | |
9662 | 2015.02.26 22:00 | close | 4831 | 0.37 | 0.95364 | 0.00000 | 0.00000 | 24.52 | 18405.59 |
9663 | 2015.02.26 23:42 | buy | 4832 | 0.37 | 0.95270 | 0.00000 | 0.00000 | |
9664 | 2015.02.27 02:11 | close | 4832 | 0.37 | 0.95336 | 0.00000 | 0.00000 | 24.69 | 18430.28 |
9665 | 2015.02.27 04:45 | buy | 4833 | 0.37 | 0.95222 | 0.00000 | 0.00000 | |
9666 | 2015.02.27 05:05 | buy | 4834 | 0.37 | 0.95146 | 0.00000 | 0.00000 | |
9667 | 2015.02.27 05:18 | buy | 4835 | 0.37 | 0.95070 | 0.00000 | 0.00000 | |
9668 | 2015.02.27 06:43 | close | 4833 | 0.37 | 0.95218 | 0.00000 | 0.00000 | -3.03 | 18427.25 |
9669 | 2015.02.27 06:43 | close | 4834 | 0.37 | 0.95218 | 0.00000 | 0.00000 | 26.50 | 18453.75 |
9670 | 2015.02.27 06:43 | close | 4835 | 0.37 | 0.95218 | 0.00000 | 0.00000 | 56.03 | 18509.78 |
9671 | 2015.02.27 07:54 | buy | 4836 | 0.38 | 0.94954 | 0.00000 | 0.00000 | |
9672 | 2015.02.27 08:49 | close | 4836 | 0.38 | 0.95030 | 0.00000 | 0.00000 | 28.87 | 18538.65 |
9673 | 2015.03.02 10:22 | buy | 4837 | 0.38 | 0.95449 | 0.00000 | 0.00000 | |
9674 | 2015.03.02 10:33 | close | 4837 | 0.38 | 0.95538 | 0.00000 | 0.00000 | 33.88 | 18572.53 |
9675 | 2015.03.02 15:24 | buy | 4838 | 0.38 | 0.95487 | 0.00000 | 0.00000 | |
9676 | 2015.03.02 15:32 | close | 4838 | 0.38 | 0.95574 | 0.00000 | 0.00000 | 33.07 | 18605.60 |
9677 | 2015.03.02 18:44 | buy | 4839 | 0.38 | 0.95522 | 0.00000 | 0.00000 | |
9678 | 2015.03.02 19:16 | close | 4839 | 0.38 | 0.95603 | 0.00000 | 0.00000 | 30.68 | 18636.28 |
9679 | 2015.03.03 02:56 | buy | 4840 | 0.38 | 0.95722 | 0.00000 | 0.00000 | |
9680 | 2015.03.03 03:58 | buy | 4841 | 0.38 | 0.95604 | 0.00000 | 0.00000 | |
9681 | 2015.03.03 07:58 | sell | 4842 | 0.38 | 0.95698 | 0.00000 | 0.00000 | |
9682 | 2015.03.03 08:05 | close | 4840 | 0.38 | 0.95715 | 0.00000 | 0.00000 | -4.30 | 18631.98 |
9683 | 2015.03.03 08:05 | close | 4841 | 0.38 | 0.95715 | 0.00000 | 0.00000 | 42.55 | 18674.53 |
9684 | 2015.03.03 08:44 | sell | 4843 | 0.38 | 0.95776 | 0.00000 | 0.00000 | |
9685 | 2015.03.03 09:04 | close | 4842 | 0.38 | 0.95635 | 0.00000 | 0.00000 | 23.51 | 18698.04 |
9686 | 2015.03.03 09:04 | close | 4843 | 0.38 | 0.95635 | 0.00000 | 0.00000 | 54.51 | 18752.55 |
9687 | 2015.03.03 15:31 | buy | 4844 | 0.38 | 0.96044 | 0.00000 | 0.00000 | |
9688 | 2015.03.03 16:13 | buy | 4845 | 0.38 | 0.95939 | 0.00000 | 0.00000 | |
9689 | 2015.03.03 16:51 | buy | 4846 | 0.37 | 0.95860 | 0.00000 | 0.00000 | |
9690 | 2015.03.03 17:01 | buy | 4847 | 0.37 | 0.95779 | 0.00000 | 0.00000 | |
9691 | 2015.03.03 17:51 | close | 4844 | 0.38 | 0.95994 | 0.00000 | 0.00000 | -21.31 | 18731.24 |
9692 | 2015.03.03 17:51 | close | 4845 | 0.38 | 0.95994 | 0.00000 | 0.00000 | 20.25 | 18751.49 |
9693 | 2015.03.03 17:51 | close | 4846 | 0.37 | 0.95994 | 0.00000 | 0.00000 | 50.17 | 18801.66 |
9694 | 2015.03.03 17:51 | close | 4847 | 0.37 | 0.95994 | 0.00000 | 0.00000 | 81.39 | 18883.05 |
9695 | 2015.03.04 06:31 | sell | 4848 | 0.38 | 0.96154 | 0.00000 | 0.00000 | |
9696 | 2015.03.04 07:14 | sell | 4849 | 0.38 | 0.96227 | 0.00000 | 0.00000 | |
9697 | 2015.03.04 09:02 | close | 4848 | 0.38 | 0.96139 | 0.00000 | 0.00000 | 4.41 | 18887.46 |
9698 | 2015.03.04 09:02 | close | 4849 | 0.38 | 0.96139 | 0.00000 | 0.00000 | 33.26 | 18920.72 |
9699 | 2015.03.04 09:16 | buy | 4850 | 0.38 | 0.96092 | 0.00000 | 0.00000 | |
9700 | 2015.03.04 10:13 | close | 4850 | 0.38 | 0.96173 | 0.00000 | 0.00000 | 30.48 | 18951.20 |
9701 | 2015.03.04 13:33 | buy | 4851 | 0.38 | 0.96193 | 0.00000 | 0.00000 | |
9702 | 2015.03.04 13:59 | close | 4851 | 0.38 | 0.96274 | 0.00000 | 0.00000 | 30.45 | 18981.65 |
9703 | 2015.03.04 14:07 | buy | 4852 | 0.38 | 0.96186 | 0.00000 | 0.00000 | |
9704 | 2015.03.04 14:30 | close | 4852 | 0.38 | 0.96268 | 0.00000 | 0.00000 | 30.85 | 19012.50 |
9705 | 2015.03.04 14:39 | buy | 4853 | 0.39 | 0.96183 | 0.00000 | 0.00000 | |
9706 | 2015.03.04 14:52 | buy | 4854 | 0.38 | 0.96107 | 0.00000 | 0.00000 | |
9707 | 2015.03.04 15:22 | buy | 4855 | 0.38 | 0.96015 | 0.00000 | 0.00000 | |
9708 | 2015.03.04 16:54 | buy | 4856 | 0.38 | 0.95943 | 0.00000 | 0.00000 | |
9709 | 2015.03.04 17:05 | close | 4853 | 0.39 | 0.96574 | 0.00000 | 0.00000 | 156.34 | 19168.84 |
9710 | 2015.03.04 17:05 | close | 4854 | 0.38 | 0.96574 | 0.00000 | 0.00000 | 182.24 | 19351.08 |
9711 | 2015.03.04 17:05 | close | 4855 | 0.38 | 0.96574 | 0.00000 | 0.00000 | 218.44 | 19569.52 |
9712 | 2015.03.04 17:05 | close | 4856 | 0.38 | 0.96574 | 0.00000 | 0.00000 | 246.77 | 19816.29 |
9713 | 2015.03.05 14:58 | buy | 4857 | 0.40 | 0.96756 | 0.00000 | 0.00000 | |
9714 | 2015.03.05 15:00 | buy | 4858 | 0.40 | 0.96680 | 0.00000 | 0.00000 | |
9715 | 2015.03.05 15:34 | buy | 4859 | 0.40 | 0.96581 | 0.00000 | 0.00000 | |
9716 | 2015.03.05 15:53 | close | 4857 | 0.40 | 0.96847 | 0.00000 | 0.00000 | 35.99 | 19852.28 |
9717 | 2015.03.05 15:53 | close | 4858 | 0.40 | 0.96847 | 0.00000 | 0.00000 | 67.37 | 19919.65 |
9718 | 2015.03.05 15:53 | close | 4859 | 0.40 | 0.96847 | 0.00000 | 0.00000 | 108.26 | 20027.91 |
9719 | 2015.03.06 03:24 | buy | 4860 | 0.41 | 0.97323 | 0.00000 | 0.00000 | |
9720 | 2015.03.06 08:37 | close | 4860 | 0.41 | 0.97373 | 0.00000 | 0.00000 | 19.41 | 20047.32 |
9721 | 2015.03.06 09:46 | buy | 4861 | 0.41 | 0.97278 | 0.00000 | 0.00000 | |
9722 | 2015.03.06 10:05 | close | 4861 | 0.41 | 0.97387 | 0.00000 | 0.00000 | 44.25 | 20091.57 |
9723 | 2015.03.06 15:20 | buy | 4862 | 0.41 | 0.97496 | 0.00000 | 0.00000 | |
9724 | 2015.03.06 15:22 | buy | 4863 | 0.40 | 0.97425 | 0.00000 | 0.00000 | |
9725 | 2015.03.06 15:32 | close | 4862 | 0.41 | 0.97885 | 0.00000 | 0.00000 | 161.30 | 20252.87 |
9726 | 2015.03.06 15:32 | close | 4863 | 0.40 | 0.97885 | 0.00000 | 0.00000 | 186.38 | 20439.25 |
9727 | 2015.03.06 23:07 | sell | 4864 | 0.41 | 0.98557 | 0.00000 | 0.00000 | |
9728 | 2015.03.09 00:01 | sell | 4865 | 0.41 | 0.98656 | 0.00000 | 0.00000 | |
9729 | 2015.03.09 01:05 | close | 4864 | 0.41 | 0.98495 | 0.00000 | 0.00000 | 22.34 | 20461.58 |
9730 | 2015.03.09 01:05 | close | 4865 | 0.41 | 0.98495 | 0.00000 | 0.00000 | 65.38 | 20526.96 |
9731 | 2015.03.09 01:09 | buy | 4866 | 0.42 | 0.98451 | 0.00000 | 0.00000 | |
9732 | 2015.03.09 02:40 | close | 4866 | 0.42 | 0.98544 | 0.00000 | 0.00000 | 37.96 | 20564.92 |
9733 | 2015.03.09 08:12 | buy | 4867 | 0.42 | 0.98577 | 0.00000 | 0.00000 | |
9734 | 2015.03.09 08:52 | buy | 4868 | 0.41 | 0.98443 | 0.00000 | 0.00000 | |
9735 | 2015.03.09 10:52 | buy | 4869 | 0.41 | 0.98372 | 0.00000 | 0.00000 | |
9736 | 2015.03.09 11:45 | buy | 4870 | 0.41 | 0.98294 | 0.00000 | 0.00000 | |
9737 | 2015.03.09 13:58 | close | 4867 | 0.42 | 0.98480 | 0.00000 | 0.00000 | -43.05 | 20521.87 |
9738 | 2015.03.09 13:58 | close | 4868 | 0.41 | 0.98480 | 0.00000 | 0.00000 | 13.76 | 20535.63 |
9739 | 2015.03.09 13:58 | close | 4869 | 0.41 | 0.98480 | 0.00000 | 0.00000 | 43.32 | 20578.95 |
9740 | 2015.03.09 13:58 | close | 4870 | 0.41 | 0.98480 | 0.00000 | 0.00000 | 75.80 | 20654.75 |
9741 | 2015.03.09 19:59 | buy | 4871 | 0.42 | 0.98476 | 0.00000 | 0.00000 | |
9742 | 2015.03.09 21:22 | close | 4871 | 0.42 | 0.98536 | 0.00000 | 0.00000 | 23.89 | 20678.64 |
9743 | 2015.03.10 09:28 | buy | 4872 | 0.42 | 0.98920 | 0.00000 | 0.00000 | |
9744 | 2015.03.10 09:56 | close | 4872 | 0.42 | 0.99011 | 0.00000 | 0.00000 | 36.92 | 20715.56 |
9745 | 2015.03.11 01:28 | buy | 4873 | 0.42 | 0.99813 | 0.00000 | 0.00000 | |
9746 | 2015.03.11 02:34 | close | 4873 | 0.42 | 0.99872 | 0.00000 | 0.00000 | 23.13 | 20738.69 |
9747 | 2015.03.11 03:03 | buy | 4874 | 0.42 | 0.99778 | 0.00000 | 0.00000 | |
9748 | 2015.03.11 04:25 | close | 4874 | 0.42 | 0.99828 | 0.00000 | 0.00000 | 19.36 | 20758.05 |
9749 | 2015.03.11 07:44 | buy | 4875 | 0.42 | 0.99825 | 0.00000 | 0.00000 | |
9750 | 2015.03.11 08:38 | close | 4875 | 0.42 | 0.99905 | 0.00000 | 0.00000 | 31.95 | 20790.00 |
9751 | 2015.03.11 22:22 | buy | 4876 | 0.42 | 1.00868 | 0.00000 | 0.00000 | |
9752 | 2015.03.11 22:26 | buy | 4877 | 0.42 | 1.00793 | 0.00000 | 0.00000 | |
9753 | 2015.03.11 22:32 | close | 4876 | 0.42 | 1.00917 | 0.00000 | 0.00000 | 18.71 | 20808.71 |
9754 | 2015.03.11 22:32 | close | 4877 | 0.42 | 1.00917 | 0.00000 | 0.00000 | 49.93 | 20858.64 |
9755 | 2015.03.12 02:54 | buy | 4878 | 0.42 | 1.00830 | 0.00000 | 0.00000 | |
9756 | 2015.03.12 03:32 | close | 4878 | 0.42 | 1.00913 | 0.00000 | 0.00000 | 32.86 | 20891.50 |
9757 | 2015.03.12 08:06 | buy | 4879 | 0.42 | 1.01010 | 0.00000 | 0.00000 | |
9758 | 2015.03.12 08:50 | buy | 4880 | 0.42 | 1.00922 | 0.00000 | 0.00000 | |
9759 | 2015.03.12 08:52 | buy | 4881 | 0.42 | 1.00834 | 0.00000 | 0.00000 | |
9760 | 2015.03.12 09:10 | buy | 4882 | 0.41 | 1.00732 | 0.00000 | 0.00000 | |
9761 | 2015.03.12 09:48 | close | 4879 | 0.42 | 1.00072 | 0.00000 | 0.00000 | -395.36 | 20496.14 |
9762 | 2015.03.12 09:48 | close | 4880 | 0.42 | 1.00072 | 0.00000 | 0.00000 | -358.42 | 20137.72 |
9763 | 2015.03.12 09:48 | close | 4881 | 0.42 | 1.00072 | 0.00000 | 0.00000 | -321.49 | 19816.23 |
9764 | 2015.03.12 09:48 | close | 4882 | 0.41 | 1.00072 | 0.00000 | 0.00000 | -272.05 | 19544.18 |
9765 | 2015.03.12 09:48 | buy | 4883 | 0.39 | 1.00080 | 0.00000 | 0.00000 | |
9766 | 2015.03.12 09:59 | buy | 4884 | 0.39 | 0.99977 | 0.00000 | 0.00000 | |
9767 | 2015.03.12 10:11 | close | 4883 | 0.39 | 1.00120 | 0.00000 | 0.00000 | 14.02 | 19558.20 |
9768 | 2015.03.12 10:11 | close | 4884 | 0.39 | 1.00120 | 0.00000 | 0.00000 | 54.14 | 19612.34 |
9769 | 2015.03.12 13:18 | buy | 4885 | 0.40 | 1.00133 | 0.00000 | 0.00000 | |
9770 | 2015.03.12 13:35 | close | 4885 | 0.40 | 1.00243 | 0.00000 | 0.00000 | 42.29 | 19654.63 |
9771 | 2015.03.12 14:31 | buy | 4886 | 0.40 | 0.99851 | 0.00000 | 0.00000 | |
9772 | 2015.03.12 14:33 | close | 4886 | 0.40 | 0.99945 | 0.00000 | 0.00000 | 36.02 | 19690.65 |
9773 | 2015.03.12 14:33 | buy | 4887 | 0.40 | 0.99965 | 0.00000 | 0.00000 | |
9774 | 2015.03.12 14:34 | buy | 4888 | 0.40 | 0.99884 | 0.00000 | 0.00000 | |
9775 | 2015.03.12 14:41 | close | 4887 | 0.40 | 1.00012 | 0.00000 | 0.00000 | 17.20 | 19707.85 |
9776 | 2015.03.12 14:41 | close | 4888 | 0.40 | 1.00012 | 0.00000 | 0.00000 | 49.59 | 19757.44 |
9777 | 2015.03.12 14:41 | buy | 4889 | 0.40 | 1.00022 | 0.00000 | 0.00000 | |
9778 | 2015.03.12 14:43 | close | 4889 | 0.40 | 1.00142 | 0.00000 | 0.00000 | 46.33 | 19803.77 |
9779 | 2015.03.12 14:50 | buy | 4890 | 0.40 | 1.00038 | 0.00000 | 0.00000 | |
9780 | 2015.03.12 14:54 | buy | 4891 | 0.40 | 0.99940 | 0.00000 | 0.00000 | |
9781 | 2015.03.12 14:59 | close | 4890 | 0.40 | 1.00080 | 0.00000 | 0.00000 | 15.19 | 19818.96 |
9782 | 2015.03.12 14:59 | close | 4891 | 0.40 | 1.00080 | 0.00000 | 0.00000 | 54.36 | 19873.32 |
9783 | 2015.03.12 17:13 | buy | 4892 | 0.40 | 1.00020 | 0.00000 | 0.00000 | |
9784 | 2015.03.12 17:24 | close | 4892 | 0.40 | 1.00105 | 0.00000 | 0.00000 | 32.36 | 19905.68 |
9785 | 2015.03.12 21:37 | buy | 4893 | 0.40 | 1.00447 | 0.00000 | 0.00000 | |
9786 | 2015.03.12 21:59 | buy | 4894 | 0.40 | 1.00343 | 0.00000 | 0.00000 | |
9787 | 2015.03.12 22:15 | buy | 4895 | 0.40 | 1.00272 | 0.00000 | 0.00000 | |
9788 | 2015.03.12 22:23 | buy | 4896 | 0.39 | 1.00190 | 0.00000 | 0.00000 | |
9789 | 2015.03.13 02:26 | close | 4893 | 0.40 | 1.00387 | 0.00000 | 0.00000 | -24.90 | 19880.78 |
9790 | 2015.03.13 02:26 | close | 4894 | 0.40 | 1.00387 | 0.00000 | 0.00000 | 16.54 | 19897.31 |
9791 | 2015.03.13 02:26 | close | 4895 | 0.40 | 1.00387 | 0.00000 | 0.00000 | 44.83 | 19942.14 |
9792 | 2015.03.13 02:26 | close | 4896 | 0.39 | 1.00387 | 0.00000 | 0.00000 | 75.56 | 20017.70 |
9793 | 2015.03.13 06:05 | sell | 4897 | 0.41 | 1.00495 | 0.00000 | 0.00000 | |
9794 | 2015.03.13 08:21 | sell | 4898 | 0.40 | 1.00600 | 0.00000 | 0.00000 | |
9795 | 2015.03.13 08:36 | sell | 4899 | 0.40 | 1.00686 | 0.00000 | 0.00000 | |
9796 | 2015.03.13 09:19 | close | 4897 | 0.41 | 1.00490 | 0.00000 | 0.00000 | 0.40 | 20018.10 |
9797 | 2015.03.13 09:19 | close | 4898 | 0.40 | 1.00490 | 0.00000 | 0.00000 | 42.19 | 20060.29 |
9798 | 2015.03.13 09:19 | close | 4899 | 0.40 | 1.00490 | 0.00000 | 0.00000 | 76.42 | 20136.71 |
9799 | 2015.03.13 09:22 | buy | 4900 | 0.41 | 1.00440 | 0.00000 | 0.00000 | |
9800 | 2015.03.13 09:32 | close | 4900 | 0.41 | 1.00525 | 0.00000 | 0.00000 | 33.03 | 20169.74 |
9801 | 2015.03.13 09:53 | buy | 4901 | 0.41 | 1.00423 | 0.00000 | 0.00000 | |
9802 | 2015.03.13 10:14 | buy | 4902 | 0.41 | 1.00328 | 0.00000 | 0.00000 | |
9803 | 2015.03.13 10:25 | close | 4901 | 0.41 | 1.00488 | 0.00000 | 0.00000 | 24.88 | 20194.62 |
9804 | 2015.03.13 10:25 | close | 4902 | 0.41 | 1.00488 | 0.00000 | 0.00000 | 63.64 | 20258.26 |
9805 | 2015.03.13 17:57 | buy | 4903 | 0.41 | 1.00605 | 0.00000 | 0.00000 | |
9806 | 2015.03.13 17:58 | buy | 4904 | 0.41 | 1.00490 | 0.00000 | 0.00000 | |
9807 | 2015.03.13 20:44 | close | 4903 | 0.41 | 1.00600 | 0.00000 | 0.00000 | -3.68 | 20254.58 |
9808 | 2015.03.13 20:44 | close | 4904 | 0.41 | 1.00600 | 0.00000 | 0.00000 | 43.19 | 20297.77 |
9809 | 2015.03.16 06:44 | sell | 4905 | 0.41 | 1.00643 | 0.00000 | 0.00000 | |
9810 | 2015.03.16 08:00 | close | 4905 | 0.41 | 1.00592 | 0.00000 | 0.00000 | 19.15 | 20316.92 |
9811 | 2015.03.16 08:03 | buy | 4906 | 0.41 | 1.00506 | 0.00000 | 0.00000 | |
9812 | 2015.03.16 08:09 | close | 4906 | 0.41 | 1.00611 | 0.00000 | 0.00000 | 41.15 | 20358.07 |
9813 | 2015.03.16 09:18 | buy | 4907 | 0.41 | 1.00541 | 0.00000 | 0.00000 | |
9814 | 2015.03.16 09:26 | buy | 4908 | 0.41 | 1.00460 | 0.00000 | 0.00000 | |
9815 | 2015.03.16 09:36 | close | 4907 | 0.41 | 1.00606 | 0.00000 | 0.00000 | 24.85 | 20382.92 |
9816 | 2015.03.16 09:36 | close | 4908 | 0.41 | 1.00606 | 0.00000 | 0.00000 | 57.86 | 20440.78 |
9817 | 2015.03.16 09:48 | buy | 4909 | 0.41 | 1.00454 | 0.00000 | 0.00000 | |
9818 | 2015.03.16 09:55 | buy | 4910 | 0.41 | 1.00374 | 0.00000 | 0.00000 | |
9819 | 2015.03.16 10:20 | close | 4909 | 0.41 | 1.00501 | 0.00000 | 0.00000 | 17.53 | 20458.31 |
9820 | 2015.03.16 10:20 | close | 4910 | 0.41 | 1.00501 | 0.00000 | 0.00000 | 50.17 | 20508.48 |
9821 | 2015.03.16 15:51 | buy | 4911 | 0.42 | 1.00320 | 0.00000 | 0.00000 | |
9822 | 2015.03.16 16:14 | close | 4911 | 0.42 | 1.00419 | 0.00000 | 0.00000 | 39.73 | 20548.21 |
9823 | 2015.03.16 23:06 | buy | 4912 | 0.42 | 1.00709 | 0.00000 | 0.00000 | |
9824 | 2015.03.16 23:30 | close | 4912 | 0.42 | 1.00801 | 0.00000 | 0.00000 | 36.65 | 20584.86 |
9825 | 2015.03.17 08:44 | buy | 4913 | 0.42 | 1.00713 | 0.00000 | 0.00000 | |
9826 | 2015.03.17 09:02 | close | 4913 | 0.42 | 1.00822 | 0.00000 | 0.00000 | 43.73 | 20628.59 |
9827 | 2015.03.17 09:18 | buy | 4914 | 0.42 | 1.00731 | 0.00000 | 0.00000 | |
9828 | 2015.03.17 09:24 | buy | 4915 | 0.42 | 1.00650 | 0.00000 | 0.00000 | |
9829 | 2015.03.17 09:40 | buy | 4916 | 0.41 | 1.00567 | 0.00000 | 0.00000 | |
9830 | 2015.03.17 09:54 | buy | 4917 | 0.41 | 1.00493 | 0.00000 | 0.00000 | |
9831 | 2015.03.17 17:05 | close | 4914 | 0.42 | 1.00380 | 0.00000 | 0.00000 | -148.54 | 20480.05 |
9832 | 2015.03.17 17:05 | close | 4915 | 0.42 | 1.00380 | 0.00000 | 0.00000 | -114.65 | 20365.40 |
9833 | 2015.03.17 17:05 | close | 4916 | 0.41 | 1.00380 | 0.00000 | 0.00000 | -78.02 | 20287.38 |
9834 | 2015.03.17 17:05 | close | 4917 | 0.41 | 1.00380 | 0.00000 | 0.00000 | -47.79 | 20239.59 |
9835 | 2015.03.18 09:37 | buy | 4918 | 0.41 | 1.00537 | 0.00000 | 0.00000 | |
9836 | 2015.03.18 09:43 | close | 4918 | 0.41 | 1.00622 | 0.00000 | 0.00000 | 32.99 | 20272.58 |
9837 | 2015.03.18 09:52 | buy | 4919 | 0.41 | 1.00529 | 0.00000 | 0.00000 | |
9838 | 2015.03.18 09:55 | buy | 4920 | 0.41 | 1.00436 | 0.00000 | 0.00000 | |
9839 | 2015.03.18 10:22 | close | 4919 | 0.41 | 1.00548 | 0.00000 | 0.00000 | 6.11 | 20278.69 |
9840 | 2015.03.18 10:22 | close | 4920 | 0.41 | 1.00548 | 0.00000 | 0.00000 | 44.03 | 20322.72 |
9841 | 2015.03.18 10:35 | buy | 4921 | 0.41 | 1.00447 | 0.00000 | 0.00000 | |
9842 | 2015.03.18 11:28 | buy | 4922 | 0.41 | 1.00375 | 0.00000 | 0.00000 | |
9843 | 2015.03.18 11:34 | buy | 4923 | 0.41 | 1.00297 | 0.00000 | 0.00000 | |
9844 | 2015.03.18 12:09 | buy | 4924 | 0.40 | 1.00213 | 0.00000 | 0.00000 | |
9845 | 2015.03.18 17:59 | close | 4921 | 0.41 | 0.99501 | 0.00000 | 0.00000 | -391.45 | 19931.27 |
9846 | 2015.03.18 17:59 | close | 4922 | 0.41 | 0.99501 | 0.00000 | 0.00000 | -361.78 | 19569.49 |
9847 | 2015.03.18 17:59 | close | 4923 | 0.41 | 0.99501 | 0.00000 | 0.00000 | -329.64 | 19239.85 |
9848 | 2015.03.18 17:59 | close | 4924 | 0.40 | 0.99501 | 0.00000 | 0.00000 | -287.83 | 18952.02 |
9849 | 2015.03.19 00:24 | sell | 4925 | 0.38 | 0.98466 | 0.00000 | 0.00000 | |
9850 | 2015.03.19 00:32 | close | 4925 | 0.38 | 0.98388 | 0.00000 | 0.00000 | 28.61 | 18980.63 |
9851 | 2015.03.19 03:44 | sell | 4926 | 0.38 | 0.98486 | 0.00000 | 0.00000 | |
9852 | 2015.03.19 04:04 | sell | 4927 | 0.38 | 0.98577 | 0.00000 | 0.00000 | |
9853 | 2015.03.19 04:48 | sell | 4928 | 0.38 | 0.98690 | 0.00000 | 0.00000 | |
9854 | 2015.03.19 04:54 | sell | 4929 | 0.38 | 0.98792 | 0.00000 | 0.00000 | |
9855 | 2015.03.19 09:24 | close | 4926 | 0.38 | 0.99538 | 0.00000 | 0.00000 | -403.14 | 18577.49 |
9856 | 2015.03.19 09:24 | close | 4927 | 0.38 | 0.99538 | 0.00000 | 0.00000 | -368.39 | 18209.10 |
9857 | 2015.03.19 09:24 | close | 4928 | 0.38 | 0.99538 | 0.00000 | 0.00000 | -325.26 | 17883.84 |
9858 | 2015.03.19 09:24 | close | 4929 | 0.38 | 0.99538 | 0.00000 | 0.00000 | -286.32 | 17597.52 |
9859 | 2015.03.20 21:15 | sell | 4930 | 0.36 | 0.97723 | 0.00000 | 0.00000 | |
9860 | 2015.03.20 22:16 | close | 4930 | 0.36 | 0.97660 | 0.00000 | 0.00000 | 21.78 | 17619.30 |
9861 | 2015.03.22 23:25 | buy | 4931 | 0.36 | 0.97374 | 0.00000 | 0.00000 | |
9862 | 2015.03.23 00:03 | close | 4931 | 0.36 | 0.97470 | 0.00000 | 0.00000 | 34.56 | 17653.86 |
9863 | 2015.03.23 03:15 | sell | 4932 | 0.36 | 0.97940 | 0.00000 | 0.00000 | |
9864 | 2015.03.23 03:31 | close | 4932 | 0.36 | 0.97856 | 0.00000 | 0.00000 | 29.46 | 17683.32 |
9865 | 2015.03.23 06:03 | buy | 4933 | 0.36 | 0.97742 | 0.00000 | 0.00000 | |
9866 | 2015.03.23 06:32 | close | 4933 | 0.36 | 0.97808 | 0.00000 | 0.00000 | 22.85 | 17706.17 |
9867 | 2015.03.23 09:01 | sell | 4934 | 0.36 | 0.97875 | 0.00000 | 0.00000 | |
9868 | 2015.03.23 09:50 | close | 4934 | 0.36 | 0.97771 | 0.00000 | 0.00000 | 36.85 | 17743.02 |
9869 | 2015.03.23 10:06 | sell | 4935 | 0.36 | 0.97975 | 0.00000 | 0.00000 | |
9870 | 2015.03.23 10:31 | sell | 4936 | 0.36 | 0.98070 | 0.00000 | 0.00000 | |
9871 | 2015.03.23 11:21 | close | 4935 | 0.36 | 0.97913 | 0.00000 | 0.00000 | 21.36 | 17764.38 |
9872 | 2015.03.23 11:21 | close | 4936 | 0.36 | 0.97913 | 0.00000 | 0.00000 | 56.28 | 17820.66 |
9873 | 2015.03.23 18:19 | sell | 4937 | 0.36 | 0.96935 | 0.00000 | 0.00000 | |
9874 | 2015.03.23 18:22 | close | 4937 | 0.36 | 0.96729 | 0.00000 | 0.00000 | 75.23 | 17895.89 |
9875 | 2015.03.24 02:00 | sell | 4938 | 0.36 | 0.96668 | 0.00000 | 0.00000 | |
9876 | 2015.03.24 03:19 | sell | 4939 | 0.36 | 0.96747 | 0.00000 | 0.00000 | |
9877 | 2015.03.24 03:27 | sell | 4940 | 0.36 | 0.96832 | 0.00000 | 0.00000 | |
9878 | 2015.03.24 04:35 | sell | 4941 | 0.35 | 0.96905 | 0.00000 | 0.00000 | |
9879 | 2015.03.24 07:35 | buy | 4942 | 0.36 | 0.96764 | 0.00000 | 0.00000 | |
9880 | 2015.03.24 07:39 | close | 4938 | 0.36 | 0.96733 | 0.00000 | 0.00000 | -25.63 | 17870.26 |
9881 | 2015.03.24 07:39 | close | 4939 | 0.36 | 0.96733 | 0.00000 | 0.00000 | 3.77 | 17874.03 |
9882 | 2015.03.24 07:39 | close | 4940 | 0.36 | 0.96733 | 0.00000 | 0.00000 | 35.40 | 17909.43 |
9883 | 2015.03.24 07:39 | close | 4941 | 0.35 | 0.96733 | 0.00000 | 0.00000 | 60.83 | 17970.26 |
9884 | 2015.03.24 08:05 | buy | 4943 | 0.36 | 0.96596 | 0.00000 | 0.00000 | |
9885 | 2015.03.24 08:58 | close | 4942 | 0.36 | 0.96761 | 0.00000 | 0.00000 | -2.56 | 17967.70 |
9886 | 2015.03.24 08:58 | close | 4943 | 0.36 | 0.96761 | 0.00000 | 0.00000 | 59.95 | 18027.65 |
9887 | 2015.03.24 15:39 | sell | 4944 | 0.37 | 0.95934 | 0.00000 | 0.00000 | |
9888 | 2015.03.24 15:48 | sell | 4945 | 0.36 | 0.96014 | 0.00000 | 0.00000 | |
9889 | 2015.03.24 15:56 | close | 4944 | 0.37 | 0.95877 | 0.00000 | 0.00000 | 20.52 | 18048.17 |
9890 | 2015.03.24 15:56 | close | 4945 | 0.36 | 0.95877 | 0.00000 | 0.00000 | 50.00 | 18098.17 |
9891 | 2015.03.25 01:47 | sell | 4946 | 0.37 | 0.95968 | 0.00000 | 0.00000 | |
9892 | 2015.03.25 02:06 | close | 4946 | 0.37 | 0.95899 | 0.00000 | 0.00000 | 25.14 | 18123.31 |
9893 | 2015.03.25 06:59 | sell | 4947 | 0.37 | 0.95984 | 0.00000 | 0.00000 | |
9894 | 2015.03.25 09:03 | close | 4947 | 0.37 | 0.95912 | 0.00000 | 0.00000 | 26.30 | 18149.61 |
9895 | 2015.03.25 15:37 | sell | 4948 | 0.37 | 0.95846 | 0.00000 | 0.00000 | |
9896 | 2015.03.25 15:50 | sell | 4949 | 0.37 | 0.95920 | 0.00000 | 0.00000 | |
9897 | 2015.03.25 16:26 | sell | 4950 | 0.36 | 0.95995 | 0.00000 | 0.00000 | |
9898 | 2015.03.25 17:41 | close | 4948 | 0.37 | 0.95870 | 0.00000 | 0.00000 | -10.74 | 18138.87 |
9899 | 2015.03.25 17:41 | close | 4949 | 0.37 | 0.95870 | 0.00000 | 0.00000 | 17.82 | 18156.69 |
9900 | 2015.03.25 17:41 | close | 4950 | 0.36 | 0.95870 | 0.00000 | 0.00000 | 45.50 | 18202.19 |
9901 | 2015.03.25 19:41 | sell | 4951 | 0.37 | 0.96134 | 0.00000 | 0.00000 | |
9902 | 2015.03.25 20:15 | close | 4951 | 0.37 | 0.96050 | 0.00000 | 0.00000 | 30.88 | 18233.07 |
9903 | 2015.03.26 01:52 | sell | 4952 | 0.37 | 0.96050 | 0.00000 | 0.00000 | |
9904 | 2015.03.26 02:42 | close | 4952 | 0.37 | 0.95975 | 0.00000 | 0.00000 | 27.43 | 18260.50 |
9905 | 2015.03.26 06:07 | sell | 4953 | 0.37 | 0.95992 | 0.00000 | 0.00000 | |
9906 | 2015.03.26 06:48 | close | 4953 | 0.37 | 0.95909 | 0.00000 | 0.00000 | 30.54 | 18291.04 |
9907 | 2015.03.26 13:23 | sell | 4954 | 0.37 | 0.95363 | 0.00000 | 0.00000 | |
9908 | 2015.03.26 13:58 | sell | 4955 | 0.37 | 0.95438 | 0.00000 | 0.00000 | |
9909 | 2015.03.26 14:12 | close | 4954 | 0.37 | 0.95337 | 0.00000 | 0.00000 | 8.61 | 18299.65 |
9910 | 2015.03.26 14:12 | close | 4955 | 0.37 | 0.95337 | 0.00000 | 0.00000 | 37.72 | 18337.37 |
9911 | 2015.03.26 14:43 | sell | 4956 | 0.37 | 0.95551 | 0.00000 | 0.00000 | |
9912 | 2015.03.26 14:47 | sell | 4957 | 0.37 | 0.95636 | 0.00000 | 0.00000 | |
9913 | 2015.03.26 15:50 | sell | 4958 | 0.37 | 0.95719 | 0.00000 | 0.00000 | |
9914 | 2015.03.26 16:05 | sell | 4959 | 0.36 | 0.95840 | 0.00000 | 0.00000 | |
9915 | 2015.03.26 19:38 | close | 4956 | 0.37 | 0.96490 | 0.00000 | 0.00000 | -361.55 | 17975.82 |
9916 | 2015.03.26 19:38 | close | 4957 | 0.37 | 0.96490 | 0.00000 | 0.00000 | -328.95 | 17646.87 |
9917 | 2015.03.26 19:38 | close | 4958 | 0.37 | 0.96490 | 0.00000 | 0.00000 | -297.13 | 17349.74 |
9918 | 2015.03.26 19:38 | close | 4959 | 0.36 | 0.96490 | 0.00000 | 0.00000 | -243.95 | 17105.79 |
9919 | 2015.03.26 19:38 | sell | 4960 | 0.34 | 0.96473 | 0.00000 | 0.00000 | |
9920 | 2015.03.26 19:52 | sell | 4961 | 0.35 | 0.96548 | 0.00000 | 0.00000 | |
9921 | 2015.03.26 20:07 | close | 4960 | 0.34 | 0.96420 | 0.00000 | 0.00000 | 17.33 | 17123.12 |
9922 | 2015.03.26 20:07 | close | 4961 | 0.35 | 0.96420 | 0.00000 | 0.00000 | 45.06 | 17168.18 |
9923 | 2015.03.27 04:07 | sell | 4962 | 0.35 | 0.96387 | 0.00000 | 0.00000 | |
9924 | 2015.03.27 06:06 | sell | 4963 | 0.35 | 0.96460 | 0.00000 | 0.00000 | |
9925 | 2015.03.27 08:29 | sell | 4964 | 0.34 | 0.96544 | 0.00000 | 0.00000 | |
9926 | 2015.03.27 09:15 | sell | 4965 | 0.34 | 0.96629 | 0.00000 | 0.00000 | |
9927 | 2015.03.27 14:02 | close | 4962 | 0.35 | 0.96457 | 0.00000 | 0.00000 | -26.80 | 17141.38 |
9928 | 2015.03.27 14:02 | close | 4963 | 0.35 | 0.96457 | 0.00000 | 0.00000 | -0.31 | 17141.07 |
9929 | 2015.03.27 14:02 | close | 4964 | 0.34 | 0.96457 | 0.00000 | 0.00000 | 29.31 | 17170.38 |
9930 | 2015.03.27 14:02 | close | 4965 | 0.34 | 0.96457 | 0.00000 | 0.00000 | 59.27 | 17229.65 |
9931 | 2015.03.27 22:50 | sell | 4966 | 0.35 | 0.96164 | 0.00000 | 0.00000 | |
9932 | 2015.03.29 23:23 | close | 4966 | 0.35 | 0.96111 | 0.00000 | 0.00000 | 17.90 | 17247.55 |
9933 | 2015.03.30 02:03 | sell | 4967 | 0.35 | 0.96179 | 0.00000 | 0.00000 | |
9934 | 2015.03.30 02:07 | sell | 4968 | 0.35 | 0.96291 | 0.00000 | 0.00000 | |
9935 | 2015.03.30 03:03 | close | 4967 | 0.35 | 0.96153 | 0.00000 | 0.00000 | 8.06 | 17255.61 |
9936 | 2015.03.30 03:03 | close | 4968 | 0.35 | 0.96153 | 0.00000 | 0.00000 | 48.83 | 17304.44 |
9937 | 2015.03.30 07:49 | buy | 4969 | 0.35 | 0.96145 | 0.00000 | 0.00000 | |
9938 | 2015.03.30 08:26 | close | 4969 | 0.35 | 0.96265 | 0.00000 | 0.00000 | 42.23 | 17346.67 |
9939 | 2015.03.31 06:01 | sell | 4970 | 0.35 | 0.96963 | 0.00000 | 0.00000 | |
9940 | 2015.03.31 07:45 | sell | 4971 | 0.35 | 0.97037 | 0.00000 | 0.00000 | |
9941 | 2015.03.31 09:11 | sell | 4972 | 0.35 | 0.97161 | 0.00000 | 0.00000 | |
9942 | 2015.03.31 09:17 | sell | 4973 | 0.34 | 0.97279 | 0.00000 | 0.00000 | |
9943 | 2015.03.31 14:31 | close | 4970 | 0.35 | 0.97018 | 0.00000 | 0.00000 | -21.24 | 17325.43 |
9944 | 2015.03.31 14:31 | close | 4971 | 0.35 | 0.97018 | 0.00000 | 0.00000 | 5.45 | 17330.88 |
9945 | 2015.03.31 14:31 | close | 4972 | 0.35 | 0.97018 | 0.00000 | 0.00000 | 50.19 | 17381.07 |
9946 | 2015.03.31 14:31 | close | 4973 | 0.34 | 0.97018 | 0.00000 | 0.00000 | 90.11 | 17471.18 |
9947 | 2015.04.01 06:15 | buy | 4974 | 0.35 | 0.96931 | 0.00000 | 0.00000 | |
9948 | 2015.04.01 07:28 | close | 4974 | 0.35 | 0.96981 | 0.00000 | 0.00000 | 16.64 | 17487.82 |
9949 | 2015.04.02 07:36 | buy | 4975 | 0.35 | 0.96445 | 0.00000 | 0.00000 | |
9950 | 2015.04.02 08:22 | buy | 4976 | 0.35 | 0.96365 | 0.00000 | 0.00000 | |
9951 | 2015.04.02 08:29 | buy | 4977 | 0.35 | 0.96281 | 0.00000 | 0.00000 | |
9952 | 2015.04.02 09:35 | buy | 4978 | 0.35 | 0.96207 | 0.00000 | 0.00000 | |
9953 | 2015.04.02 10:01 | close | 4975 | 0.35 | 0.96409 | 0.00000 | 0.00000 | -14.47 | 17473.35 |
9954 | 2015.04.02 10:01 | close | 4976 | 0.35 | 0.96409 | 0.00000 | 0.00000 | 14.57 | 17487.92 |
9955 | 2015.04.02 10:01 | close | 4977 | 0.35 | 0.96409 | 0.00000 | 0.00000 | 45.07 | 17532.99 |
9956 | 2015.04.02 10:01 | close | 4978 | 0.35 | 0.96409 | 0.00000 | 0.00000 | 71.93 | 17604.92 |
9957 | 2015.04.02 19:11 | sell | 4979 | 0.36 | 0.95962 | 0.00000 | 0.00000 | |
9958 | 2015.04.02 19:44 | close | 4979 | 0.36 | 0.95864 | 0.00000 | 0.00000 | 35.36 | 17640.28 |
9959 | 2015.04.02 21:16 | sell | 4980 | 0.36 | 0.95989 | 0.00000 | 0.00000 | |
9960 | 2015.04.02 21:54 | close | 4980 | 0.36 | 0.95914 | 0.00000 | 0.00000 | 26.71 | 17666.99 |
9961 | 2015.04.03 02:11 | sell | 4981 | 0.36 | 0.96051 | 0.00000 | 0.00000 | |
9962 | 2015.04.03 03:05 | close | 4981 | 0.36 | 0.95982 | 0.00000 | 0.00000 | 24.44 | 17691.43 |
9963 | 2015.04.03 03:47 | sell | 4982 | 0.36 | 0.96064 | 0.00000 | 0.00000 | |
9964 | 2015.04.03 04:15 | close | 4982 | 0.36 | 0.95993 | 0.00000 | 0.00000 | 25.19 | 17716.62 |
9965 | 2015.04.03 06:56 | buy | 4983 | 0.36 | 0.95954 | 0.00000 | 0.00000 | |
9966 | 2015.04.03 10:20 | buy | 4984 | 0.36 | 0.95882 | 0.00000 | 0.00000 | |
9967 | 2015.04.03 11:23 | close | 4983 | 0.36 | 0.95988 | 0.00000 | 0.00000 | 11.31 | 17727.93 |
9968 | 2015.04.03 11:23 | close | 4984 | 0.36 | 0.95988 | 0.00000 | 0.00000 | 38.31 | 17766.24 |
9969 | 2015.04.03 18:06 | sell | 4985 | 0.36 | 0.95183 | 0.00000 | 0.00000 | |
9970 | 2015.04.03 19:11 | sell | 4986 | 0.36 | 0.95297 | 0.00000 | 0.00000 | |
9971 | 2015.04.05 23:01 | close | 4985 | 0.36 | 0.95179 | 0.00000 | 0.00000 | 0.07 | 17766.31 |
9972 | 2015.04.05 23:01 | close | 4986 | 0.36 | 0.95179 | 0.00000 | 0.00000 | 43.19 | 17809.50 |
9973 | 2015.04.06 02:06 | sell | 4987 | 0.36 | 0.95265 | 0.00000 | 0.00000 | |
9974 | 2015.04.06 03:21 | sell | 4988 | 0.36 | 0.95355 | 0.00000 | 0.00000 | |
9975 | 2015.04.06 05:40 | close | 4987 | 0.36 | 0.95259 | 0.00000 | 0.00000 | 0.83 | 17810.33 |
9976 | 2015.04.06 05:40 | close | 4988 | 0.36 | 0.95259 | 0.00000 | 0.00000 | 34.84 | 17845.17 |
9977 | 2015.04.06 16:40 | sell | 4989 | 0.36 | 0.95178 | 0.00000 | 0.00000 | |
9978 | 2015.04.06 16:59 | close | 4989 | 0.36 | 0.95073 | 0.00000 | 0.00000 | 38.32 | 17883.49 |
9979 | 2015.04.06 17:42 | sell | 4990 | 0.36 | 0.95150 | 0.00000 | 0.00000 | |
9980 | 2015.04.06 17:52 | sell | 4991 | 0.36 | 0.95261 | 0.00000 | 0.00000 | |
9981 | 2015.04.06 18:06 | sell | 4992 | 0.36 | 0.95335 | 0.00000 | 0.00000 | |
9982 | 2015.04.06 18:21 | sell | 4993 | 0.35 | 0.95406 | 0.00000 | 0.00000 | |
9983 | 2015.04.07 04:04 | close | 4990 | 0.36 | 0.95712 | 0.00000 | 0.00000 | -214.43 | 17669.06 |
9984 | 2015.04.07 04:04 | close | 4991 | 0.36 | 0.95712 | 0.00000 | 0.00000 | -172.68 | 17496.38 |
9985 | 2015.04.07 04:04 | close | 4992 | 0.36 | 0.95712 | 0.00000 | 0.00000 | -144.85 | 17351.53 |
9986 | 2015.04.07 04:04 | close | 4993 | 0.35 | 0.95712 | 0.00000 | 0.00000 | -114.87 | 17236.67 |
9987 | 2015.04.07 07:01 | sell | 4994 | 0.35 | 0.95771 | 0.00000 | 0.00000 | |
9988 | 2015.04.07 07:21 | close | 4994 | 0.35 | 0.95689 | 0.00000 | 0.00000 | 28.59 | 17265.26 |
9989 | 2015.04.08 06:26 | buy | 4995 | 0.35 | 0.96372 | 0.00000 | 0.00000 | |
9990 | 2015.04.08 08:02 | close | 4995 | 0.35 | 0.96428 | 0.00000 | 0.00000 | 18.93 | 17284.19 |
9991 | 2015.04.09 07:34 | sell | 4996 | 0.35 | 0.96835 | 0.00000 | 0.00000 | |
9992 | 2015.04.09 08:05 | sell | 4997 | 0.35 | 0.96909 | 0.00000 | 0.00000 | |
9993 | 2015.04.09 08:56 | close | 4996 | 0.35 | 0.96777 | 0.00000 | 0.00000 | 19.58 | 17303.77 |
9994 | 2015.04.09 08:56 | close | 4997 | 0.35 | 0.96777 | 0.00000 | 0.00000 | 46.34 | 17350.11 |
9995 | 2015.04.09 13:33 | buy | 4998 | 0.35 | 0.96929 | 0.00000 | 0.00000 | |
9996 | 2015.04.09 13:40 | close | 4998 | 0.35 | 0.96997 | 0.00000 | 0.00000 | 23.14 | 17373.25 |
9997 | 2015.04.09 22:39 | buy | 4999 | 0.35 | 0.97706 | 0.00000 | 0.00000 | |
9998 | 2015.04.10 03:08 | buy | 5000 | 0.35 | 0.97632 | 0.00000 | 0.00000 | |
9999 | 2015.04.10 04:36 | buy | 5001 | 0.35 | 0.97560 | 0.00000 | 0.00000 | |
10000 | 2015.04.10 08:08 | close | 4999 | 0.35 | 0.97698 | 0.00000 | 0.00000 | -3.74 | 17369.51 |
10001 | 2015.04.10 08:08 | close | 5000 | 0.35 | 0.97698 | 0.00000 | 0.00000 | 22.24 | 17391.75 |
10002 | 2015.04.10 08:08 | close | 5001 | 0.35 | 0.97698 | 0.00000 | 0.00000 | 48.04 | 17439.79 |
10003 | 2015.04.10 15:24 | buy | 5002 | 0.35 | 0.98011 | 0.00000 | 0.00000 | |
10004 | 2015.04.10 16:07 | buy | 5003 | 0.35 | 0.97938 | 0.00000 | 0.00000 | |
10005 | 2015.04.10 16:53 | buy | 5004 | 0.35 | 0.97833 | 0.00000 | 0.00000 | |
10006 | 2015.04.10 17:03 | close | 5002 | 0.35 | 0.98009 | 0.00000 | 0.00000 | -2.11 | 17437.68 |
10007 | 2015.04.10 17:03 | close | 5003 | 0.35 | 0.98009 | 0.00000 | 0.00000 | 23.95 | 17461.63 |
10008 | 2015.04.10 17:03 | close | 5004 | 0.35 | 0.98009 | 0.00000 | 0.00000 | 61.45 | 17523.08 |
10009 | 2015.04.10 20:59 | buy | 5005 | 0.36 | 0.97848 | 0.00000 | 0.00000 | |
10010 | 2015.04.10 22:05 | close | 5005 | 0.36 | 0.97898 | 0.00000 | 0.00000 | 16.95 | 17540.03 |
10011 | 2015.04.12 23:01 | sell | 5006 | 0.36 | 0.98078 | 0.00000 | 0.00000 | |
10012 | 2015.04.12 23:08 | close | 5006 | 0.36 | 0.98014 | 0.00000 | 0.00000 | 22.07 | 17562.10 |
10013 | 2015.04.13 02:19 | buy | 5007 | 0.36 | 0.97835 | 0.00000 | 0.00000 | |
10014 | 2015.04.13 04:04 | close | 5007 | 0.36 | 0.97888 | 0.00000 | 0.00000 | 18.05 | 17580.15 |
10015 | 2015.04.13 07:32 | sell | 5008 | 0.36 | 0.98069 | 0.00000 | 0.00000 | |
10016 | 2015.04.13 08:02 | close | 5008 | 0.36 | 0.97967 | 0.00000 | 0.00000 | 36.04 | 17616.19 |
10017 | 2015.04.13 08:08 | buy | 5009 | 0.36 | 0.97904 | 0.00000 | 0.00000 | |
10018 | 2015.04.13 08:11 | buy | 5010 | 0.36 | 0.97833 | 0.00000 | 0.00000 | |
10019 | 2015.04.13 08:19 | close | 5009 | 0.36 | 0.97938 | 0.00000 | 0.00000 | 11.06 | 17627.25 |
10020 | 2015.04.13 08:19 | close | 5010 | 0.36 | 0.97938 | 0.00000 | 0.00000 | 37.16 | 17664.41 |
10021 | 2015.04.13 08:57 | buy | 5011 | 0.36 | 0.97900 | 0.00000 | 0.00000 | |
10022 | 2015.04.13 09:29 | close | 5011 | 0.36 | 0.97960 | 0.00000 | 0.00000 | 20.61 | 17685.02 |
10023 | 2015.04.13 14:14 | buy | 5012 | 0.36 | 0.98265 | 0.00000 | 0.00000 | |
10024 | 2015.04.13 14:17 | close | 5012 | 0.36 | 0.98345 | 0.00000 | 0.00000 | 27.84 | 17712.86 |
10025 | 2015.04.13 14:23 | buy | 5013 | 0.36 | 0.98248 | 0.00000 | 0.00000 | |
10026 | 2015.04.13 14:38 | close | 5013 | 0.36 | 0.98348 | 0.00000 | 0.00000 | 35.16 | 17748.02 |
10027 | 2015.04.13 14:41 | buy | 5014 | 0.36 | 0.98213 | 0.00000 | 0.00000 | |
10028 | 2015.04.13 14:59 | close | 5014 | 0.36 | 0.98286 | 0.00000 | 0.00000 | 25.30 | 17773.32 |
10029 | 2015.04.13 15:07 | buy | 5015 | 0.36 | 0.98023 | 0.00000 | 0.00000 | |
10030 | 2015.04.13 15:16 | buy | 5016 | 0.36 | 0.97934 | 0.00000 | 0.00000 | |
10031 | 2015.04.13 15:43 | buy | 5017 | 0.36 | 0.97850 | 0.00000 | 0.00000 | |
10032 | 2015.04.13 17:35 | buy | 5018 | 0.35 | 0.97733 | 0.00000 | 0.00000 | |
10033 | 2015.04.14 06:10 | sell | 5019 | 0.35 | 0.97785 | 0.00000 | 0.00000 | |
10034 | 2015.04.14 06:11 | close | 5015 | 0.36 | 0.97813 | 0.00000 | 0.00000 | -78.19 | 17695.13 |
10035 | 2015.04.14 06:11 | close | 5016 | 0.36 | 0.97813 | 0.00000 | 0.00000 | -45.43 | 17649.71 |
10036 | 2015.04.14 06:11 | close | 5017 | 0.36 | 0.97813 | 0.00000 | 0.00000 | -14.52 | 17635.19 |
10037 | 2015.04.14 06:11 | close | 5018 | 0.35 | 0.97813 | 0.00000 | 0.00000 | 27.76 | 17662.95 |
10038 | 2015.04.14 07:17 | sell | 5020 | 0.36 | 0.97861 | 0.00000 | 0.00000 | |
10039 | 2015.04.14 08:50 | close | 5019 | 0.35 | 0.97747 | 0.00000 | 0.00000 | 12.21 | 17675.16 |
10040 | 2015.04.14 08:50 | close | 5020 | 0.36 | 0.97747 | 0.00000 | 0.00000 | 40.55 | 17715.71 |
10041 | 2015.04.15 06:00 | sell | 5021 | 0.36 | 0.97487 | 0.00000 | 0.00000 | |
10042 | 2015.04.15 06:50 | close | 5021 | 0.36 | 0.97422 | 0.00000 | 0.00000 | 22.58 | 17738.29 |
10043 | 2015.04.15 07:32 | buy | 5022 | 0.36 | 0.97340 | 0.00000 | 0.00000 | |
10044 | 2015.04.15 08:03 | close | 5022 | 0.36 | 0.97404 | 0.00000 | 0.00000 | 22.21 | 17760.50 |
10045 | 2015.04.16 05:00 | sell | 5023 | 0.36 | 0.96372 | 0.00000 | 0.00000 | |
10046 | 2015.04.16 05:29 | close | 5023 | 0.36 | 0.96301 | 0.00000 | 0.00000 | 25.10 | 17785.60 |
10047 | 2015.04.16 07:10 | sell | 5024 | 0.36 | 0.96447 | 0.00000 | 0.00000 | |
10048 | 2015.04.16 08:28 | sell | 5025 | 0.36 | 0.96544 | 0.00000 | 0.00000 | |
10049 | 2015.04.16 08:31 | sell | 5026 | 0.36 | 0.96624 | 0.00000 | 0.00000 | |
10050 | 2015.04.16 09:10 | close | 5024 | 0.36 | 0.96473 | 0.00000 | 0.00000 | -11.14 | 17774.46 |
10051 | 2015.04.16 09:10 | close | 5025 | 0.36 | 0.96473 | 0.00000 | 0.00000 | 25.05 | 17799.51 |
10052 | 2015.04.16 09:10 | close | 5026 | 0.36 | 0.96473 | 0.00000 | 0.00000 | 54.91 | 17854.42 |
10053 | 2015.04.17 08:02 | sell | 5027 | 0.36 | 0.95739 | 0.00000 | 0.00000 | |
10054 | 2015.04.17 08:17 | close | 5027 | 0.36 | 0.95646 | 0.00000 | 0.00000 | 33.56 | 17887.98 |
10055 | 2015.04.17 08:31 | sell | 5028 | 0.36 | 0.95767 | 0.00000 | 0.00000 | |
10056 | 2015.04.17 09:02 | close | 5028 | 0.36 | 0.95670 | 0.00000 | 0.00000 | 35.06 | 17923.04 |
10057 | 2015.04.17 14:41 | sell | 5029 | 0.36 | 0.95445 | 0.00000 | 0.00000 | |
10058 | 2015.04.17 14:47 | close | 5029 | 0.36 | 0.95346 | 0.00000 | 0.00000 | 35.94 | 17958.98 |
10059 | 2015.04.17 14:51 | sell | 5030 | 0.36 | 0.95413 | 0.00000 | 0.00000 | |
10060 | 2015.04.17 14:52 | sell | 5031 | 0.36 | 0.95519 | 0.00000 | 0.00000 | |
10061 | 2015.04.17 15:21 | sell | 5032 | 0.36 | 0.95621 | 0.00000 | 0.00000 | |
10062 | 2015.04.17 15:58 | close | 5030 | 0.36 | 0.95427 | 0.00000 | 0.00000 | -6.72 | 17952.26 |
10063 | 2015.04.17 15:58 | close | 5031 | 0.36 | 0.95427 | 0.00000 | 0.00000 | 33.27 | 17985.53 |
10064 | 2015.04.17 15:58 | close | 5032 | 0.36 | 0.95427 | 0.00000 | 0.00000 | 71.75 | 18057.28 |
10065 | 2015.04.20 01:05 | sell | 5033 | 0.37 | 0.95316 | 0.00000 | 0.00000 | |
10066 | 2015.04.20 01:25 | close | 5033 | 0.37 | 0.95225 | 0.00000 | 0.00000 | 33.88 | 18091.16 |
10067 | 2015.04.20 06:43 | sell | 5034 | 0.37 | 0.95363 | 0.00000 | 0.00000 | |
10068 | 2015.04.20 07:07 | sell | 5035 | 0.36 | 0.95452 | 0.00000 | 0.00000 | |
10069 | 2015.04.20 08:01 | close | 5034 | 0.37 | 0.95324 | 0.00000 | 0.00000 | 13.66 | 18104.82 |
10070 | 2015.04.20 08:01 | close | 5035 | 0.36 | 0.95324 | 0.00000 | 0.00000 | 46.90 | 18151.72 |
10071 | 2015.04.20 11:04 | sell | 5036 | 0.37 | 0.95487 | 0.00000 | 0.00000 | |
10072 | 2015.04.20 11:25 | sell | 5037 | 0.37 | 0.95582 | 0.00000 | 0.00000 | |
10073 | 2015.04.20 11:28 | sell | 5038 | 0.36 | 0.95662 | 0.00000 | 0.00000 | |
10074 | 2015.04.20 12:37 | sell | 5039 | 0.36 | 0.95737 | 0.00000 | 0.00000 | |
10075 | 2015.04.20 14:49 | close | 5036 | 0.37 | 0.95541 | 0.00000 | 0.00000 | -22.39 | 18129.33 |
10076 | 2015.04.20 14:49 | close | 5037 | 0.37 | 0.95541 | 0.00000 | 0.00000 | 14.40 | 18143.73 |
10077 | 2015.04.20 14:49 | close | 5038 | 0.36 | 0.95541 | 0.00000 | 0.00000 | 44.15 | 18187.88 |
10078 | 2015.04.20 14:49 | close | 5039 | 0.36 | 0.95541 | 0.00000 | 0.00000 | 72.41 | 18260.29 |
10079 | 2015.04.20 19:59 | sell | 5040 | 0.37 | 0.95593 | 0.00000 | 0.00000 | |
10080 | 2015.04.20 20:03 | sell | 5041 | 0.37 | 0.95664 | 0.00000 | 0.00000 | |
10081 | 2015.04.21 01:44 | close | 5040 | 0.37 | 0.95571 | 0.00000 | 0.00000 | 5.39 | 18265.68 |
10082 | 2015.04.21 01:44 | close | 5041 | 0.37 | 0.95571 | 0.00000 | 0.00000 | 32.87 | 18298.54 |
10083 | 2015.04.21 06:37 | buy | 5042 | 0.37 | 0.95642 | 0.00000 | 0.00000 | |
10084 | 2015.04.21 07:21 | close | 5042 | 0.37 | 0.95727 | 0.00000 | 0.00000 | 31.37 | 18329.91 |
10085 | 2015.04.21 07:24 | sell | 5043 | 0.37 | 0.95757 | 0.00000 | 0.00000 | |
10086 | 2015.04.21 08:18 | sell | 5044 | 0.37 | 0.95841 | 0.00000 | 0.00000 | |
10087 | 2015.04.21 08:48 | sell | 5045 | 0.37 | 0.95921 | 0.00000 | 0.00000 | |
10088 | 2015.04.21 09:18 | sell | 5046 | 0.36 | 0.96000 | 0.00000 | 0.00000 | |
10089 | 2015.04.21 13:32 | close | 5043 | 0.37 | 0.95807 | 0.00000 | 0.00000 | -20.79 | 18309.12 |
10090 | 2015.04.21 13:32 | close | 5044 | 0.37 | 0.95807 | 0.00000 | 0.00000 | 11.65 | 18320.77 |
10091 | 2015.04.21 13:32 | close | 5045 | 0.37 | 0.95807 | 0.00000 | 0.00000 | 42.55 | 18363.32 |
10092 | 2015.04.21 13:32 | close | 5046 | 0.36 | 0.95807 | 0.00000 | 0.00000 | 71.08 | 18434.40 |
10093 | 2015.04.21 20:11 | sell | 5047 | 0.37 | 0.95418 | 0.00000 | 0.00000 | |
10094 | 2015.04.21 20:36 | sell | 5048 | 0.37 | 0.95498 | 0.00000 | 0.00000 | |
10095 | 2015.04.22 03:00 | sell | 5049 | 0.37 | 0.95581 | 0.00000 | 0.00000 | |
10096 | 2015.04.22 06:32 | buy | 5050 | 0.37 | 0.95482 | 0.00000 | 0.00000 | |
10097 | 2015.04.22 06:33 | close | 5047 | 0.37 | 0.95458 | 0.00000 | 0.00000 | -18.63 | 18415.77 |
10098 | 2015.04.22 06:33 | close | 5048 | 0.37 | 0.95458 | 0.00000 | 0.00000 | 12.37 | 18428.13 |
10099 | 2015.04.22 06:33 | close | 5049 | 0.37 | 0.95458 | 0.00000 | 0.00000 | 46.20 | 18474.33 |
10100 | 2015.04.22 07:23 | buy | 5051 | 0.37 | 0.95402 | 0.00000 | 0.00000 | |
10101 | 2015.04.22 08:05 | close | 5050 | 0.37 | 0.95533 | 0.00000 | 0.00000 | 18.27 | 18492.60 |
10102 | 2015.04.22 08:05 | close | 5051 | 0.37 | 0.95533 | 0.00000 | 0.00000 | 49.26 | 18541.86 |
10103 | 2015.04.23 00:22 | buy | 5052 | 0.38 | 0.96959 | 0.00000 | 0.00000 | |
10104 | 2015.04.23 02:30 | close | 5052 | 0.38 | 0.97038 | 0.00000 | 0.00000 | 29.42 | 18571.28 |
10105 | 2015.04.23 05:37 | buy | 5053 | 0.38 | 0.97021 | 0.00000 | 0.00000 | |
10106 | 2015.04.23 07:08 | buy | 5054 | 0.37 | 0.96948 | 0.00000 | 0.00000 | |
10107 | 2015.04.23 08:37 | close | 5053 | 0.38 | 0.97052 | 0.00000 | 0.00000 | 10.62 | 18581.90 |
10108 | 2015.04.23 08:37 | close | 5054 | 0.37 | 0.97052 | 0.00000 | 0.00000 | 38.17 | 18620.07 |
10109 | 2015.04.23 09:01 | buy | 5055 | 0.38 | 0.96883 | 0.00000 | 0.00000 | |
10110 | 2015.04.23 09:18 | buy | 5056 | 0.38 | 0.96810 | 0.00000 | 0.00000 | |
10111 | 2015.04.23 09:26 | close | 5055 | 0.38 | 0.96935 | 0.00000 | 0.00000 | 18.86 | 18638.93 |
10112 | 2015.04.23 09:26 | close | 5056 | 0.38 | 0.96935 | 0.00000 | 0.00000 | 47.48 | 18686.41 |
10113 | 2015.04.23 10:14 | buy | 5057 | 0.38 | 0.96846 | 0.00000 | 0.00000 | |
10114 | 2015.04.23 10:21 | buy | 5058 | 0.38 | 0.96672 | 0.00000 | 0.00000 | |
10115 | 2015.04.23 11:18 | buy | 5059 | 0.37 | 0.96593 | 0.00000 | 0.00000 | |
10116 | 2015.04.23 11:44 | buy | 5060 | 0.37 | 0.96518 | 0.00000 | 0.00000 | |
10117 | 2015.04.23 16:26 | close | 5057 | 0.38 | 0.95828 | 0.00000 | 0.00000 | -405.20 | 18281.21 |
10118 | 2015.04.23 16:26 | close | 5058 | 0.38 | 0.95828 | 0.00000 | 0.00000 | -336.20 | 17945.01 |
10119 | 2015.04.23 16:26 | close | 5059 | 0.37 | 0.95828 | 0.00000 | 0.00000 | -296.85 | 17648.16 |
10120 | 2015.04.23 16:26 | close | 5060 | 0.37 | 0.95828 | 0.00000 | 0.00000 | -267.89 | 17380.27 |
10121 | 2015.04.24 00:32 | sell | 5061 | 0.35 | 0.95518 | 0.00000 | 0.00000 | |
10122 | 2015.04.24 02:03 | sell | 5062 | 0.35 | 0.95593 | 0.00000 | 0.00000 | |
10123 | 2015.04.24 02:47 | close | 5061 | 0.35 | 0.95483 | 0.00000 | 0.00000 | 11.43 | 17391.70 |
10124 | 2015.04.24 02:47 | close | 5062 | 0.35 | 0.95483 | 0.00000 | 0.00000 | 38.92 | 17430.62 |
10125 | 2015.04.24 12:08 | sell | 5063 | 0.35 | 0.95453 | 0.00000 | 0.00000 | |
10126 | 2015.04.24 12:39 | close | 5063 | 0.35 | 0.95358 | 0.00000 | 0.00000 | 33.47 | 17464.09 |
10127 | 2015.04.27 07:36 | buy | 5064 | 0.35 | 0.95362 | 0.00000 | 0.00000 | |
10128 | 2015.04.27 08:32 | close | 5064 | 0.35 | 0.95431 | 0.00000 | 0.00000 | 23.91 | 17488.00 |
10129 | 2015.04.28 07:42 | buy | 5065 | 0.35 | 0.95405 | 0.00000 | 0.00000 | |
10130 | 2015.04.28 08:41 | close | 5065 | 0.35 | 0.95469 | 0.00000 | 0.00000 | 22.06 | 17510.06 |
10131 | 2015.04.29 07:03 | sell | 5066 | 0.36 | 0.95684 | 0.00000 | 0.00000 | |
10132 | 2015.04.29 08:04 | close | 5066 | 0.36 | 0.95599 | 0.00000 | 0.00000 | 30.57 | 17540.63 |
10133 | 2015.04.29 20:02 | sell | 5067 | 0.36 | 0.94091 | 0.00000 | 0.00000 | |
10134 | 2015.04.29 20:04 | close | 5067 | 0.36 | 0.93860 | 0.00000 | 0.00000 | 87.16 | 17627.79 |
10135 | 2015.04.29 20:09 | sell | 5068 | 0.36 | 0.93942 | 0.00000 | 0.00000 | |
10136 | 2015.04.29 20:14 | sell | 5069 | 0.36 | 0.94030 | 0.00000 | 0.00000 | |
10137 | 2015.04.29 20:19 | sell | 5070 | 0.35 | 0.94115 | 0.00000 | 0.00000 | |
10138 | 2015.04.29 20:43 | close | 5068 | 0.36 | 0.93927 | 0.00000 | 0.00000 | 4.31 | 17632.10 |
10139 | 2015.04.29 20:43 | close | 5069 | 0.36 | 0.93927 | 0.00000 | 0.00000 | 38.04 | 17670.14 |
10140 | 2015.04.29 20:43 | close | 5070 | 0.35 | 0.93927 | 0.00000 | 0.00000 | 68.65 | 17738.79 |
10141 | 2015.04.30 08:02 | sell | 5071 | 0.36 | 0.94113 | 0.00000 | 0.00000 | |
10142 | 2015.04.30 08:18 | sell | 5072 | 0.36 | 0.94192 | 0.00000 | 0.00000 | |
10143 | 2015.04.30 08:37 | close | 5071 | 0.36 | 0.94071 | 0.00000 | 0.00000 | 14.63 | 17753.42 |
10144 | 2015.04.30 08:37 | close | 5072 | 0.36 | 0.94071 | 0.00000 | 0.00000 | 44.87 | 17798.29 |
10145 | 2015.04.30 15:04 | sell | 5073 | 0.36 | 0.94091 | 0.00000 | 0.00000 | |
10146 | 2015.04.30 15:14 | sell | 5074 | 0.36 | 0.94163 | 0.00000 | 0.00000 | |
10147 | 2015.04.30 15:22 | sell | 5075 | 0.36 | 0.94246 | 0.00000 | 0.00000 | |
10148 | 2015.04.30 15:23 | sell | 5076 | 0.35 | 0.94320 | 0.00000 | 0.00000 | |
10149 | 2015.04.30 15:56 | close | 5073 | 0.36 | 0.94122 | 0.00000 | 0.00000 | -13.30 | 17784.99 |
10150 | 2015.04.30 15:56 | close | 5074 | 0.36 | 0.94122 | 0.00000 | 0.00000 | 14.24 | 17799.23 |
10151 | 2015.04.30 15:56 | close | 5075 | 0.36 | 0.94122 | 0.00000 | 0.00000 | 45.99 | 17845.22 |
10152 | 2015.04.30 15:56 | close | 5076 | 0.35 | 0.94122 | 0.00000 | 0.00000 | 72.23 | 17917.45 |
10153 | 2015.05.01 02:01 | sell | 5077 | 0.36 | 0.93385 | 0.00000 | 0.00000 | |
10154 | 2015.05.01 06:45 | buy | 5078 | 0.36 | 0.93349 | 0.00000 | 0.00000 | |
10155 | 2015.05.01 06:49 | close | 5077 | 0.36 | 0.93333 | 0.00000 | 0.00000 | 18.62 | 17936.07 |
10156 | 2015.05.01 08:01 | buy | 5079 | 0.36 | 0.93248 | 0.00000 | 0.00000 | |
10157 | 2015.05.01 08:12 | close | 5078 | 0.36 | 0.93389 | 0.00000 | 0.00000 | 13.98 | 17950.05 |
10158 | 2015.05.01 08:12 | close | 5079 | 0.36 | 0.93389 | 0.00000 | 0.00000 | 52.91 | 18002.96 |
10159 | 2015.05.01 16:18 | sell | 5080 | 0.37 | 0.93241 | 0.00000 | 0.00000 | |
10160 | 2015.05.01 16:26 | close | 5080 | 0.37 | 0.93143 | 0.00000 | 0.00000 | 37.45 | 18040.41 |
10161 | 2015.05.01 16:29 | sell | 5081 | 0.37 | 0.93217 | 0.00000 | 0.00000 | |
10162 | 2015.05.01 16:34 | sell | 5082 | 0.36 | 0.93325 | 0.00000 | 0.00000 | |
10163 | 2015.05.01 16:44 | close | 5081 | 0.37 | 0.93182 | 0.00000 | 0.00000 | 12.42 | 18052.83 |
10164 | 2015.05.01 16:44 | close | 5082 | 0.36 | 0.93182 | 0.00000 | 0.00000 | 53.81 | 18106.64 |
10165 | 2015.05.01 17:09 | sell | 5083 | 0.37 | 0.93293 | 0.00000 | 0.00000 | |
10166 | 2015.05.01 17:19 | sell | 5084 | 0.36 | 0.93385 | 0.00000 | 0.00000 | |
10167 | 2015.05.01 18:08 | sell | 5085 | 0.36 | 0.93459 | 0.00000 | 0.00000 | |
10168 | 2015.05.01 21:39 | close | 5083 | 0.37 | 0.93320 | 0.00000 | 0.00000 | -12.19 | 18094.45 |
10169 | 2015.05.01 21:39 | close | 5084 | 0.36 | 0.93320 | 0.00000 | 0.00000 | 23.64 | 18118.09 |
10170 | 2015.05.01 21:39 | close | 5085 | 0.36 | 0.93320 | 0.00000 | 0.00000 | 52.18 | 18170.27 |
10171 | 2015.05.04 02:30 | sell | 5086 | 0.37 | 0.93389 | 0.00000 | 0.00000 | |
10172 | 2015.05.04 04:00 | close | 5086 | 0.37 | 0.93333 | 0.00000 | 0.00000 | 20.72 | 18190.99 |
10173 | 2015.05.04 08:45 | sell | 5087 | 0.37 | 0.93511 | 0.00000 | 0.00000 | |
10174 | 2015.05.04 08:49 | sell | 5088 | 0.37 | 0.93675 | 0.00000 | 0.00000 | |
10175 | 2015.05.04 09:16 | sell | 5089 | 0.36 | 0.93761 | 0.00000 | 0.00000 | |
10176 | 2015.05.04 12:49 | close | 5087 | 0.37 | 0.93590 | 0.00000 | 0.00000 | -32.71 | 18158.28 |
10177 | 2015.05.04 12:49 | close | 5088 | 0.37 | 0.93590 | 0.00000 | 0.00000 | 32.12 | 18190.40 |
10178 | 2015.05.04 12:49 | close | 5089 | 0.36 | 0.93590 | 0.00000 | 0.00000 | 64.34 | 18254.74 |
10179 | 2015.05.05 03:50 | sell | 5090 | 0.37 | 0.93462 | 0.00000 | 0.00000 | |
10180 | 2015.05.05 05:27 | sell | 5091 | 0.37 | 0.93535 | 0.00000 | 0.00000 | |
10181 | 2015.05.05 06:46 | sell | 5092 | 0.37 | 0.93606 | 0.00000 | 0.00000 | |
10182 | 2015.05.05 08:08 | close | 5090 | 0.37 | 0.93469 | 0.00000 | 0.00000 | -4.25 | 18250.49 |
10183 | 2015.05.05 08:08 | close | 5091 | 0.37 | 0.93469 | 0.00000 | 0.00000 | 24.65 | 18275.14 |
10184 | 2015.05.05 08:08 | close | 5092 | 0.37 | 0.93469 | 0.00000 | 0.00000 | 52.75 | 18327.89 |
10185 | 2015.05.05 08:23 | sell | 5093 | 0.37 | 0.93644 | 0.00000 | 0.00000 | |
10186 | 2015.05.05 08:24 | sell | 5094 | 0.37 | 0.93715 | 0.00000 | 0.00000 | |
10187 | 2015.05.05 09:12 | close | 5093 | 0.37 | 0.93597 | 0.00000 | 0.00000 | 17.10 | 18344.99 |
10188 | 2015.05.05 09:12 | close | 5094 | 0.37 | 0.93597 | 0.00000 | 0.00000 | 45.17 | 18390.16 |
10189 | 2015.05.05 20:07 | sell | 5095 | 0.37 | 0.92642 | 0.00000 | 0.00000 | |
10190 | 2015.05.05 20:50 | close | 5095 | 0.37 | 0.92574 | 0.00000 | 0.00000 | 25.70 | 18415.86 |
10191 | 2015.05.05 21:53 | sell | 5096 | 0.37 | 0.92713 | 0.00000 | 0.00000 | |
10192 | 2015.05.05 22:56 | close | 5096 | 0.37 | 0.92663 | 0.00000 | 0.00000 | 18.48 | 18434.34 |
10193 | 2015.05.06 01:03 | sell | 5097 | 0.37 | 0.92761 | 0.00000 | 0.00000 | |
10194 | 2015.05.06 03:56 | close | 5097 | 0.37 | 0.92710 | 0.00000 | 0.00000 | 18.87 | 18453.21 |
10195 | 2015.05.06 11:03 | sell | 5098 | 0.37 | 0.92529 | 0.00000 | 0.00000 | |
10196 | 2015.05.06 11:13 | close | 5098 | 0.37 | 0.92419 | 0.00000 | 0.00000 | 42.56 | 18495.77 |
10197 | 2015.05.06 11:19 | sell | 5099 | 0.37 | 0.92536 | 0.00000 | 0.00000 | |
10198 | 2015.05.06 11:51 | close | 5099 | 0.37 | 0.92475 | 0.00000 | 0.00000 | 22.93 | 18518.70 |
10199 | 2015.05.06 18:46 | sell | 5100 | 0.38 | 0.91764 | 0.00000 | 0.00000 | |
10200 | 2015.05.06 19:22 | close | 5100 | 0.38 | 0.91693 | 0.00000 | 0.00000 | 27.90 | 18546.60 |
10201 | 2015.05.07 03:15 | sell | 5101 | 0.38 | 0.91686 | 0.00000 | 0.00000 | |
10202 | 2015.05.07 05:10 | close | 5101 | 0.38 | 0.91631 | 0.00000 | 0.00000 | 21.29 | 18567.89 |
10203 | 2015.05.07 07:30 | buy | 5102 | 0.38 | 0.91482 | 0.00000 | 0.00000 | |
10204 | 2015.05.07 08:26 | close | 5102 | 0.38 | 0.91547 | 0.00000 | 0.00000 | 25.46 | 18593.35 |
10205 | 2015.05.07 13:47 | sell | 5103 | 0.38 | 0.91237 | 0.00000 | 0.00000 | |
10206 | 2015.05.07 13:50 | sell | 5104 | 0.37 | 0.91326 | 0.00000 | 0.00000 | |
10207 | 2015.05.07 14:00 | sell | 5105 | 0.37 | 0.91401 | 0.00000 | 0.00000 | |
10208 | 2015.05.07 14:15 | sell | 5106 | 0.37 | 0.91480 | 0.00000 | 0.00000 | |
10209 | 2015.05.07 18:42 | close | 5103 | 0.38 | 0.92165 | 0.00000 | 0.00000 | -384.14 | 18209.21 |
10210 | 2015.05.07 18:42 | close | 5104 | 0.37 | 0.92165 | 0.00000 | 0.00000 | -338.30 | 17870.91 |
10211 | 2015.05.07 18:42 | close | 5105 | 0.37 | 0.92165 | 0.00000 | 0.00000 | -308.19 | 17562.72 |
10212 | 2015.05.07 18:42 | close | 5106 | 0.37 | 0.92165 | 0.00000 | 0.00000 | -276.48 | 17286.24 |
10213 | 2015.05.07 23:39 | sell | 5107 | 0.35 | 0.92239 | 0.00000 | 0.00000 | |
10214 | 2015.05.08 01:45 | close | 5107 | 0.35 | 0.92180 | 0.00000 | 0.00000 | 19.43 | 17305.68 |
10215 | 2015.05.08 04:29 | sell | 5108 | 0.35 | 0.92302 | 0.00000 | 0.00000 | |
10216 | 2015.05.08 05:04 | sell | 5109 | 0.35 | 0.92385 | 0.00000 | 0.00000 | |
10217 | 2015.05.08 06:47 | close | 5108 | 0.35 | 0.92284 | 0.00000 | 0.00000 | 5.43 | 17311.11 |
10218 | 2015.05.08 06:47 | close | 5109 | 0.35 | 0.92284 | 0.00000 | 0.00000 | 36.91 | 17348.02 |
10219 | 2015.05.08 07:09 | buy | 5110 | 0.35 | 0.92232 | 0.00000 | 0.00000 | |
10220 | 2015.05.08 08:02 | close | 5110 | 0.35 | 0.92375 | 0.00000 | 0.00000 | 52.78 | 17400.80 |
10221 | 2015.05.08 12:45 | sell | 5111 | 0.35 | 0.92409 | 0.00000 | 0.00000 | |
10222 | 2015.05.08 13:55 | sell | 5112 | 0.35 | 0.92497 | 0.00000 | 0.00000 | |
10223 | 2015.05.08 14:12 | sell | 5113 | 0.35 | 0.92570 | 0.00000 | 0.00000 | |
10224 | 2015.05.08 14:30 | close | 5111 | 0.35 | 0.92352 | 0.00000 | 0.00000 | 20.20 | 17421.00 |
10225 | 2015.05.08 14:30 | close | 5112 | 0.35 | 0.92352 | 0.00000 | 0.00000 | 53.55 | 17474.55 |
10226 | 2015.05.08 14:30 | close | 5113 | 0.35 | 0.92352 | 0.00000 | 0.00000 | 81.22 | 17555.77 |
10227 | 2015.05.12 07:06 | buy | 5114 | 0.36 | 0.93265 | 0.00000 | 0.00000 | |
10228 | 2015.05.12 07:36 | close | 5114 | 0.36 | 0.93346 | 0.00000 | 0.00000 | 29.80 | 17585.57 |
10229 | 2015.05.13 07:59 | sell | 5115 | 0.36 | 0.92805 | 0.00000 | 0.00000 | |
10230 | 2015.05.13 08:29 | close | 5115 | 0.36 | 0.92702 | 0.00000 | 0.00000 | 38.56 | 17624.13 |
10231 | 2015.05.14 01:37 | sell | 5116 | 0.36 | 0.91734 | 0.00000 | 0.00000 | |
10232 | 2015.05.14 03:14 | close | 5116 | 0.36 | 0.91672 | 0.00000 | 0.00000 | 22.91 | 17647.04 |
10233 | 2015.05.14 06:00 | buy | 5117 | 0.36 | 0.91538 | 0.00000 | 0.00000 | |
10234 | 2015.05.14 08:23 | buy | 5118 | 0.36 | 0.91436 | 0.00000 | 0.00000 | |
10235 | 2015.05.14 08:48 | buy | 5119 | 0.35 | 0.91317 | 0.00000 | 0.00000 | |
10236 | 2015.05.14 09:08 | buy | 5120 | 0.35 | 0.91219 | 0.00000 | 0.00000 | |
10237 | 2015.05.14 09:53 | close | 5117 | 0.36 | 0.91507 | 0.00000 | 0.00000 | -13.64 | 17633.40 |
10238 | 2015.05.14 09:53 | close | 5118 | 0.36 | 0.91507 | 0.00000 | 0.00000 | 26.49 | 17659.89 |
10239 | 2015.05.14 09:53 | close | 5119 | 0.35 | 0.91507 | 0.00000 | 0.00000 | 71.27 | 17731.16 |
10240 | 2015.05.14 09:53 | close | 5120 | 0.35 | 0.91507 | 0.00000 | 0.00000 | 108.76 | 17839.92 |
10241 | 2015.05.14 14:33 | sell | 5121 | 0.36 | 0.91200 | 0.00000 | 0.00000 | |
10242 | 2015.05.14 14:42 | close | 5121 | 0.36 | 0.91109 | 0.00000 | 0.00000 | 34.52 | 17874.44 |
10243 | 2015.05.14 14:52 | sell | 5122 | 0.36 | 0.91138 | 0.00000 | 0.00000 | |
10244 | 2015.05.14 15:14 | sell | 5123 | 0.36 | 0.91242 | 0.00000 | 0.00000 | |
10245 | 2015.05.14 15:20 | close | 5122 | 0.36 | 0.91108 | 0.00000 | 0.00000 | 10.41 | 17884.85 |
10246 | 2015.05.14 15:20 | close | 5123 | 0.36 | 0.91108 | 0.00000 | 0.00000 | 51.51 | 17936.36 |
10247 | 2015.05.14 15:39 | sell | 5124 | 0.36 | 0.91296 | 0.00000 | 0.00000 | |
10248 | 2015.05.14 15:59 | sell | 5125 | 0.36 | 0.91383 | 0.00000 | 0.00000 | |
10249 | 2015.05.14 16:16 | sell | 5126 | 0.36 | 0.91486 | 0.00000 | 0.00000 | |
10250 | 2015.05.14 17:06 | sell | 5127 | 0.35 | 0.91575 | 0.00000 | 0.00000 | |
10251 | 2015.05.14 18:44 | close | 5124 | 0.36 | 0.91384 | 0.00000 | 0.00000 | -36.11 | 17900.25 |
10252 | 2015.05.14 18:44 | close | 5125 | 0.36 | 0.91384 | 0.00000 | 0.00000 | -1.83 | 17898.42 |
10253 | 2015.05.14 18:44 | close | 5126 | 0.36 | 0.91384 | 0.00000 | 0.00000 | 38.74 | 17937.16 |
10254 | 2015.05.14 18:44 | close | 5127 | 0.35 | 0.91384 | 0.00000 | 0.00000 | 71.75 | 18008.91 |
10255 | 2015.05.15 02:45 | sell | 5128 | 0.37 | 0.91316 | 0.00000 | 0.00000 | |
10256 | 2015.05.15 04:05 | close | 5128 | 0.37 | 0.91247 | 0.00000 | 0.00000 | 26.50 | 18035.41 |
10257 | 2015.05.15 07:45 | sell | 5129 | 0.37 | 0.91367 | 0.00000 | 0.00000 | |
10258 | 2015.05.15 08:04 | sell | 5130 | 0.36 | 0.91443 | 0.00000 | 0.00000 | |
10259 | 2015.05.15 08:54 | close | 5129 | 0.37 | 0.91296 | 0.00000 | 0.00000 | 27.29 | 18062.70 |
10260 | 2015.05.15 08:54 | close | 5130 | 0.36 | 0.91296 | 0.00000 | 0.00000 | 56.53 | 18119.23 |
10261 | 2015.05.15 10:20 | sell | 5131 | 0.37 | 0.91629 | 0.00000 | 0.00000 | |
10262 | 2015.05.15 10:49 | sell | 5132 | 0.37 | 0.91718 | 0.00000 | 0.00000 | |
10263 | 2015.05.15 11:16 | sell | 5133 | 0.36 | 0.91796 | 0.00000 | 0.00000 | |
10264 | 2015.05.15 12:09 | sell | 5134 | 0.36 | 0.91872 | 0.00000 | 0.00000 | |
10265 | 2015.05.15 16:31 | close | 5131 | 0.37 | 0.91694 | 0.00000 | 0.00000 | -27.71 | 18091.52 |
10266 | 2015.05.15 16:31 | close | 5132 | 0.37 | 0.91694 | 0.00000 | 0.00000 | 8.20 | 18099.72 |
10267 | 2015.05.15 16:31 | close | 5133 | 0.36 | 0.91694 | 0.00000 | 0.00000 | 38.61 | 18138.33 |
10268 | 2015.05.15 16:31 | close | 5134 | 0.36 | 0.91694 | 0.00000 | 0.00000 | 68.44 | 18206.77 |
10269 | 2015.05.18 02:14 | sell | 5135 | 0.37 | 0.91602 | 0.00000 | 0.00000 | |
10270 | 2015.05.18 02:52 | sell | 5136 | 0.37 | 0.91679 | 0.00000 | 0.00000 | |
10271 | 2015.05.18 03:14 | sell | 5137 | 0.36 | 0.91774 | 0.00000 | 0.00000 | |
10272 | 2015.05.18 03:45 | sell | 5138 | 0.36 | 0.91855 | 0.00000 | 0.00000 | |
10273 | 2015.05.18 06:29 | buy | 5139 | 0.36 | 0.91694 | 0.00000 | 0.00000 | |
10274 | 2015.05.18 07:13 | close | 5139 | 0.36 | 0.91792 | 0.00000 | 0.00000 | 36.99 | 18243.76 |
10275 | 2015.05.18 08:19 | close | 5135 | 0.37 | 0.91674 | 0.00000 | 0.00000 | -30.54 | 18213.22 |
10276 | 2015.05.18 08:19 | close | 5136 | 0.37 | 0.91674 | 0.00000 | 0.00000 | 0.54 | 18213.76 |
10277 | 2015.05.18 08:19 | close | 5137 | 0.36 | 0.91674 | 0.00000 | 0.00000 | 37.83 | 18251.59 |
10278 | 2015.05.18 08:19 | close | 5138 | 0.36 | 0.91674 | 0.00000 | 0.00000 | 69.64 | 18321.23 |
10279 | 2015.05.20 04:12 | buy | 5140 | 0.37 | 0.93672 | 0.00000 | 0.00000 | |
10280 | 2015.05.20 07:42 | buy | 5141 | 0.37 | 0.93582 | 0.00000 | 0.00000 | |
10281 | 2015.05.20 07:59 | close | 5140 | 0.37 | 0.93732 | 0.00000 | 0.00000 | 22.20 | 18343.43 |
10282 | 2015.05.20 07:59 | close | 5141 | 0.37 | 0.93732 | 0.00000 | 0.00000 | 57.73 | 18401.16 |
10283 | 2015.05.20 07:59 | sell | 5142 | 0.37 | 0.93732 | 0.00000 | 0.00000 | |
10284 | 2015.05.20 08:05 | sell | 5143 | 0.37 | 0.93814 | 0.00000 | 0.00000 | |
10285 | 2015.05.20 08:21 | sell | 5144 | 0.37 | 0.93890 | 0.00000 | 0.00000 | |
10286 | 2015.05.20 08:42 | sell | 5145 | 0.36 | 0.93961 | 0.00000 | 0.00000 | |
10287 | 2015.05.20 10:02 | close | 5142 | 0.37 | 0.93769 | 0.00000 | 0.00000 | -16.08 | 18385.08 |
10288 | 2015.05.20 10:02 | close | 5143 | 0.37 | 0.93769 | 0.00000 | 0.00000 | 16.28 | 18401.36 |
10289 | 2015.05.20 10:02 | close | 5144 | 0.37 | 0.93769 | 0.00000 | 0.00000 | 46.26 | 18447.62 |
10290 | 2015.05.20 10:02 | close | 5145 | 0.36 | 0.93769 | 0.00000 | 0.00000 | 72.27 | 18519.89 |
10291 | 2015.05.20 10:44 | buy | 5146 | 0.38 | 0.93628 | 0.00000 | 0.00000 | |
10292 | 2015.05.20 10:57 | close | 5146 | 0.38 | 0.93694 | 0.00000 | 0.00000 | 25.25 | 18545.14 |
10293 | 2015.05.20 14:32 | buy | 5147 | 0.38 | 0.93598 | 0.00000 | 0.00000 | |
10294 | 2015.05.20 14:51 | close | 5147 | 0.38 | 0.93662 | 0.00000 | 0.00000 | 24.45 | 18569.59 |
10295 | 2015.05.20 14:56 | buy | 5148 | 0.38 | 0.93619 | 0.00000 | 0.00000 | |
10296 | 2015.05.20 14:58 | buy | 5149 | 0.37 | 0.93543 | 0.00000 | 0.00000 | |
10297 | 2015.05.20 15:15 | close | 5148 | 0.38 | 0.93691 | 0.00000 | 0.00000 | 27.68 | 18597.27 |
10298 | 2015.05.20 15:15 | close | 5149 | 0.37 | 0.93691 | 0.00000 | 0.00000 | 56.97 | 18654.24 |
10299 | 2015.05.20 19:28 | buy | 5150 | 0.38 | 0.93634 | 0.00000 | 0.00000 | |
10300 | 2015.05.20 20:01 | buy | 5151 | 0.38 | 0.93562 | 0.00000 | 0.00000 | |
10301 | 2015.05.20 20:03 | close | 5150 | 0.38 | 0.93784 | 0.00000 | 0.00000 | 59.26 | 18713.50 |
10302 | 2015.05.20 20:03 | close | 5151 | 0.38 | 0.93784 | 0.00000 | 0.00000 | 88.43 | 18801.93 |
10303 | 2015.05.20 20:29 | buy | 5152 | 0.38 | 0.93457 | 0.00000 | 0.00000 | |
10304 | 2015.05.20 20:33 | close | 5152 | 0.38 | 0.93537 | 0.00000 | 0.00000 | 30.98 | 18832.91 |
10305 | 2015.05.21 02:15 | buy | 5153 | 0.38 | 0.93584 | 0.00000 | 0.00000 | |
10306 | 2015.05.21 02:44 | buy | 5154 | 0.38 | 0.93509 | 0.00000 | 0.00000 | |
10307 | 2015.05.21 04:14 | buy | 5155 | 0.38 | 0.93434 | 0.00000 | 0.00000 | |
10308 | 2015.05.21 07:26 | sell | 5156 | 0.38 | 0.93476 | 0.00000 | 0.00000 | |
10309 | 2015.05.21 07:37 | sell | 5157 | 0.38 | 0.93548 | 0.00000 | 0.00000 | |
10310 | 2015.05.21 07:42 | close | 5153 | 0.38 | 0.93578 | 0.00000 | 0.00000 | -3.96 | 18828.95 |
10311 | 2015.05.21 07:42 | close | 5154 | 0.38 | 0.93578 | 0.00000 | 0.00000 | 26.50 | 18855.45 |
10312 | 2015.05.21 07:42 | close | 5155 | 0.38 | 0.93578 | 0.00000 | 0.00000 | 56.96 | 18912.41 |
10313 | 2015.05.21 08:03 | sell | 5158 | 0.38 | 0.93626 | 0.00000 | 0.00000 | |
10314 | 2015.05.21 08:32 | sell | 5159 | 0.37 | 0.93705 | 0.00000 | 0.00000 | |
10315 | 2015.05.21 09:06 | close | 5156 | 0.38 | 0.93487 | 0.00000 | 0.00000 | -5.99 | 18906.42 |
10316 | 2015.05.21 09:06 | close | 5157 | 0.38 | 0.93487 | 0.00000 | 0.00000 | 23.27 | 18929.69 |
10317 | 2015.05.21 09:06 | close | 5158 | 0.38 | 0.93487 | 0.00000 | 0.00000 | 54.98 | 18984.67 |
10318 | 2015.05.21 09:06 | close | 5159 | 0.37 | 0.93487 | 0.00000 | 0.00000 | 84.80 | 19069.47 |
10319 | 2015.05.22 03:28 | buy | 5160 | 0.39 | 0.93619 | 0.00000 | 0.00000 | |
10320 | 2015.05.22 05:32 | buy | 5161 | 0.38 | 0.93544 | 0.00000 | 0.00000 | |
10321 | 2015.05.22 06:06 | buy | 5162 | 0.38 | 0.93471 | 0.00000 | 0.00000 | |
10322 | 2015.05.22 08:01 | buy | 5163 | 0.38 | 0.93375 | 0.00000 | 0.00000 | |
10323 | 2015.05.22 14:31 | close | 5160 | 0.39 | 0.93569 | 0.00000 | 0.00000 | -22.40 | 19047.07 |
10324 | 2015.05.22 14:31 | close | 5161 | 0.38 | 0.93569 | 0.00000 | 0.00000 | 8.63 | 19055.70 |
10325 | 2015.05.22 14:31 | close | 5162 | 0.38 | 0.93569 | 0.00000 | 0.00000 | 38.28 | 19093.98 |
10326 | 2015.05.22 14:31 | close | 5163 | 0.38 | 0.93569 | 0.00000 | 0.00000 | 77.27 | 19171.25 |
10327 | 2015.05.22 22:25 | buy | 5164 | 0.39 | 0.94322 | 0.00000 | 0.00000 | |
10328 | 2015.05.24 23:46 | close | 5164 | 0.39 | 0.94376 | 0.00000 | 0.00000 | 20.75 | 19192.00 |
10329 | 2015.05.25 05:14 | buy | 5165 | 0.39 | 0.94268 | 0.00000 | 0.00000 | |
10330 | 2015.05.25 07:57 | buy | 5166 | 0.39 | 0.94185 | 0.00000 | 0.00000 | |
10331 | 2015.05.25 08:01 | buy | 5167 | 0.38 | 0.94098 | 0.00000 | 0.00000 | |
10332 | 2015.05.25 09:32 | close | 5165 | 0.39 | 0.94261 | 0.00000 | 0.00000 | -4.46 | 19187.54 |
10333 | 2015.05.25 09:32 | close | 5166 | 0.39 | 0.94261 | 0.00000 | 0.00000 | 29.88 | 19217.42 |
10334 | 2015.05.25 09:32 | close | 5167 | 0.38 | 0.94261 | 0.00000 | 0.00000 | 64.19 | 19281.61 |
10335 | 2015.05.25 14:29 | buy | 5168 | 0.39 | 0.94232 | 0.00000 | 0.00000 | |
10336 | 2015.05.25 15:50 | close | 5168 | 0.39 | 0.94282 | 0.00000 | 0.00000 | 19.12 | 19300.73 |
10337 | 2015.05.26 07:01 | sell | 5169 | 0.39 | 0.94744 | 0.00000 | 0.00000 | |
10338 | 2015.05.26 08:13 | sell | 5170 | 0.39 | 0.94816 | 0.00000 | 0.00000 | |
10339 | 2015.05.26 08:19 | sell | 5171 | 0.39 | 0.94892 | 0.00000 | 0.00000 | |
10340 | 2015.05.26 08:29 | sell | 5172 | 0.38 | 0.94976 | 0.00000 | 0.00000 | |
10341 | 2015.05.26 11:42 | buy | 5173 | 0.39 | 0.94826 | 0.00000 | 0.00000 | |
10342 | 2015.05.26 11:48 | close | 5169 | 0.39 | 0.94801 | 0.00000 | 0.00000 | -25.01 | 19275.72 |
10343 | 2015.05.26 11:48 | close | 5170 | 0.39 | 0.94801 | 0.00000 | 0.00000 | 4.61 | 19280.33 |
10344 | 2015.05.26 11:48 | close | 5171 | 0.39 | 0.94801 | 0.00000 | 0.00000 | 35.88 | 19316.21 |
10345 | 2015.05.26 11:48 | close | 5172 | 0.38 | 0.94801 | 0.00000 | 0.00000 | 68.63 | 19384.84 |
10346 | 2015.05.26 11:56 | buy | 5174 | 0.39 | 0.94752 | 0.00000 | 0.00000 | |
10347 | 2015.05.26 12:01 | buy | 5175 | 0.39 | 0.94625 | 0.00000 | 0.00000 | |
10348 | 2015.05.26 12:09 | close | 5173 | 0.39 | 0.94818 | 0.00000 | 0.00000 | -4.85 | 19379.99 |
10349 | 2015.05.26 12:09 | close | 5174 | 0.39 | 0.94818 | 0.00000 | 0.00000 | 25.59 | 19405.58 |
10350 | 2015.05.26 12:09 | close | 5175 | 0.39 | 0.94818 | 0.00000 | 0.00000 | 77.82 | 19483.40 |
10351 | 2015.05.27 01:21 | buy | 5176 | 0.39 | 0.95228 | 0.00000 | 0.00000 | |
10352 | 2015.05.27 03:08 | close | 5176 | 0.39 | 0.95294 | 0.00000 | 0.00000 | 25.45 | 19508.85 |
10353 | 2015.05.27 04:53 | buy | 5177 | 0.40 | 0.95182 | 0.00000 | 0.00000 | |
10354 | 2015.05.27 06:54 | buy | 5178 | 0.39 | 0.95094 | 0.00000 | 0.00000 | |
10355 | 2015.05.27 07:25 | buy | 5179 | 0.39 | 0.95011 | 0.00000 | 0.00000 | |
10356 | 2015.05.27 07:44 | buy | 5180 | 0.39 | 0.94938 | 0.00000 | 0.00000 | |
10357 | 2015.05.27 13:32 | close | 5177 | 0.40 | 0.95046 | 0.00000 | 0.00000 | -58.84 | 19450.01 |
10358 | 2015.05.27 13:32 | close | 5178 | 0.39 | 0.95046 | 0.00000 | 0.00000 | -21.26 | 19428.75 |
10359 | 2015.05.27 13:32 | close | 5179 | 0.39 | 0.95046 | 0.00000 | 0.00000 | 12.80 | 19441.55 |
10360 | 2015.05.27 13:32 | close | 5180 | 0.39 | 0.95046 | 0.00000 | 0.00000 | 42.76 | 19484.31 |
10361 | 2015.05.27 16:16 | buy | 5181 | 0.39 | 0.94911 | 0.00000 | 0.00000 | |
10362 | 2015.05.27 16:24 | close | 5181 | 0.39 | 0.95018 | 0.00000 | 0.00000 | 42.36 | 19526.67 |
10363 | 2015.05.27 16:34 | buy | 5182 | 0.40 | 0.95006 | 0.00000 | 0.00000 | |
10364 | 2015.05.27 16:41 | close | 5182 | 0.40 | 0.95101 | 0.00000 | 0.00000 | 38.36 | 19565.03 |
10365 | 2015.05.27 17:35 | buy | 5183 | 0.40 | 0.94982 | 0.00000 | 0.00000 | |
10366 | 2015.05.27 17:39 | buy | 5184 | 0.39 | 0.94904 | 0.00000 | 0.00000 | |
10367 | 2015.05.27 17:50 | close | 5183 | 0.40 | 0.95013 | 0.00000 | 0.00000 | 11.45 | 19576.48 |
10368 | 2015.05.27 17:50 | close | 5184 | 0.39 | 0.95013 | 0.00000 | 0.00000 | 43.18 | 19619.66 |
10369 | 2015.05.27 19:44 | buy | 5185 | 0.40 | 0.94998 | 0.00000 | 0.00000 | |
10370 | 2015.05.27 20:08 | close | 5185 | 0.40 | 0.95066 | 0.00000 | 0.00000 | 27.01 | 19646.67 |
10371 | 2015.05.28 02:45 | buy | 5186 | 0.40 | 0.94910 | 0.00000 | 0.00000 | |
10372 | 2015.05.28 03:24 | buy | 5187 | 0.40 | 0.94826 | 0.00000 | 0.00000 | |
10373 | 2015.05.28 04:49 | close | 5186 | 0.40 | 0.94925 | 0.00000 | 0.00000 | 4.72 | 19651.39 |
10374 | 2015.05.28 04:49 | close | 5187 | 0.40 | 0.94925 | 0.00000 | 0.00000 | 40.12 | 19691.51 |
10375 | 2015.05.28 06:37 | buy | 5188 | 0.40 | 0.94797 | 0.00000 | 0.00000 | |
10376 | 2015.05.28 08:11 | close | 5188 | 0.40 | 0.94903 | 0.00000 | 0.00000 | 43.08 | 19734.59 |
10377 | 2015.05.29 06:02 | buy | 5189 | 0.40 | 0.94180 | 0.00000 | 0.00000 | |
10378 | 2015.05.29 06:28 | buy | 5190 | 0.40 | 0.94107 | 0.00000 | 0.00000 | |
10379 | 2015.05.29 07:11 | close | 5189 | 0.40 | 0.94247 | 0.00000 | 0.00000 | 26.84 | 19761.43 |
10380 | 2015.05.29 07:11 | close | 5190 | 0.40 | 0.94247 | 0.00000 | 0.00000 | 57.82 | 19819.25 |
10381 | 2015.06.01 06:53 | buy | 5191 | 0.40 | 0.94199 | 0.00000 | 0.00000 | |
10382 | 2015.06.01 07:34 | close | 5191 | 0.40 | 0.94279 | 0.00000 | 0.00000 | 32.34 | 19851.59 |
10383 | 2015.06.01 07:45 | sell | 5192 | 0.40 | 0.94332 | 0.00000 | 0.00000 | |
10384 | 2015.06.01 08:06 | sell | 5193 | 0.40 | 0.94439 | 0.00000 | 0.00000 | |
10385 | 2015.06.01 08:30 | sell | 5194 | 0.40 | 0.94545 | 0.00000 | 0.00000 | |
10386 | 2015.06.01 09:11 | sell | 5195 | 0.39 | 0.94620 | 0.00000 | 0.00000 | |
10387 | 2015.06.01 14:02 | close | 5192 | 0.40 | 0.94452 | 0.00000 | 0.00000 | -52.42 | 19799.17 |
10388 | 2015.06.01 14:02 | close | 5193 | 0.40 | 0.94452 | 0.00000 | 0.00000 | -7.11 | 19792.06 |
10389 | 2015.06.01 14:02 | close | 5194 | 0.40 | 0.94452 | 0.00000 | 0.00000 | 37.79 | 19829.85 |
10390 | 2015.06.01 14:02 | close | 5195 | 0.39 | 0.94452 | 0.00000 | 0.00000 | 67.81 | 19897.66 |
10391 | 2015.06.02 06:57 | buy | 5196 | 0.40 | 0.94432 | 0.00000 | 0.00000 | |
10392 | 2015.06.02 07:58 | close | 5196 | 0.40 | 0.94489 | 0.00000 | 0.00000 | 22.53 | 19920.19 |
10393 | 2015.06.02 21:21 | sell | 5197 | 0.40 | 0.93373 | 0.00000 | 0.00000 | |
10394 | 2015.06.02 21:34 | close | 5197 | 0.40 | 0.93302 | 0.00000 | 0.00000 | 28.84 | 19949.03 |
10395 | 2015.06.03 02:15 | sell | 5198 | 0.40 | 0.93377 | 0.00000 | 0.00000 | |
10396 | 2015.06.03 03:34 | close | 5198 | 0.40 | 0.93313 | 0.00000 | 0.00000 | 25.83 | 19974.86 |
10397 | 2015.06.03 07:07 | buy | 5199 | 0.40 | 0.93206 | 0.00000 | 0.00000 | |
10398 | 2015.06.03 08:05 | close | 5199 | 0.40 | 0.93300 | 0.00000 | 0.00000 | 38.70 | 20013.56 |
10399 | 2015.06.03 09:02 | sell | 5200 | 0.41 | 0.93442 | 0.00000 | 0.00000 | |
10400 | 2015.06.03 09:11 | sell | 5201 | 0.40 | 0.93524 | 0.00000 | 0.00000 | |
10401 | 2015.06.03 09:30 | close | 5200 | 0.41 | 0.93421 | 0.00000 | 0.00000 | 7.58 | 20021.14 |
10402 | 2015.06.03 09:30 | close | 5201 | 0.40 | 0.93421 | 0.00000 | 0.00000 | 42.50 | 20063.64 |
10403 | 2015.06.04 13:49 | sell | 5202 | 0.41 | 0.93100 | 0.00000 | 0.00000 | |
10404 | 2015.06.04 13:57 | sell | 5203 | 0.40 | 0.93171 | 0.00000 | 0.00000 | |
10405 | 2015.06.04 14:14 | sell | 5204 | 0.40 | 0.93268 | 0.00000 | 0.00000 | |
10406 | 2015.06.04 14:39 | sell | 5205 | 0.40 | 0.93344 | 0.00000 | 0.00000 | |
10407 | 2015.06.04 18:48 | close | 5202 | 0.41 | 0.93166 | 0.00000 | 0.00000 | -30.68 | 20032.96 |
10408 | 2015.06.04 18:48 | close | 5203 | 0.40 | 0.93166 | 0.00000 | 0.00000 | 0.55 | 20033.51 |
10409 | 2015.06.04 18:48 | close | 5204 | 0.40 | 0.93166 | 0.00000 | 0.00000 | 42.19 | 20075.70 |
10410 | 2015.06.04 18:48 | close | 5205 | 0.40 | 0.93166 | 0.00000 | 0.00000 | 74.82 | 20150.52 |
10411 | 2015.06.05 06:12 | buy | 5206 | 0.41 | 0.93423 | 0.00000 | 0.00000 | |
10412 | 2015.06.05 06:46 | buy | 5207 | 0.41 | 0.93338 | 0.00000 | 0.00000 | |
10413 | 2015.06.05 07:49 | close | 5206 | 0.41 | 0.93433 | 0.00000 | 0.00000 | 2.75 | 20153.27 |
10414 | 2015.06.05 07:49 | close | 5207 | 0.41 | 0.93433 | 0.00000 | 0.00000 | 40.05 | 20193.32 |
10415 | 2015.06.09 07:57 | buy | 5208 | 0.41 | 0.92579 | 0.00000 | 0.00000 | |
10416 | 2015.06.09 08:23 | close | 5208 | 0.41 | 0.92697 | 0.00000 | 0.00000 | 50.55 | 20243.87 |
10417 | 2015.06.09 08:24 | sell | 5209 | 0.41 | 0.92773 | 0.00000 | 0.00000 | |
10418 | 2015.06.09 08:37 | close | 5209 | 0.41 | 0.92685 | 0.00000 | 0.00000 | 37.29 | 20281.16 |
10419 | 2015.06.09 09:04 | sell | 5210 | 0.41 | 0.92781 | 0.00000 | 0.00000 | |
10420 | 2015.06.09 09:16 | sell | 5211 | 0.41 | 0.92873 | 0.00000 | 0.00000 | |
10421 | 2015.06.09 09:58 | close | 5210 | 0.41 | 0.92710 | 0.00000 | 0.00000 | 29.76 | 20310.92 |
10422 | 2015.06.09 09:58 | close | 5211 | 0.41 | 0.92710 | 0.00000 | 0.00000 | 70.44 | 20381.36 |
10423 | 2015.06.09 13:55 | sell | 5212 | 0.41 | 0.92935 | 0.00000 | 0.00000 | |
10424 | 2015.06.09 13:58 | sell | 5213 | 0.41 | 0.93063 | 0.00000 | 0.00000 | |
10425 | 2015.06.09 14:31 | sell | 5214 | 0.41 | 0.93165 | 0.00000 | 0.00000 | |
10426 | 2015.06.09 14:46 | sell | 5215 | 0.40 | 0.93248 | 0.00000 | 0.00000 | |
10427 | 2015.06.09 15:42 | close | 5212 | 0.41 | 0.93007 | 0.00000 | 0.00000 | -33.38 | 20347.98 |
10428 | 2015.06.09 15:42 | close | 5213 | 0.41 | 0.93007 | 0.00000 | 0.00000 | 23.05 | 20371.03 |
10429 | 2015.06.09 15:42 | close | 5214 | 0.41 | 0.93007 | 0.00000 | 0.00000 | 68.01 | 20439.04 |
10430 | 2015.06.09 15:42 | close | 5215 | 0.40 | 0.93007 | 0.00000 | 0.00000 | 102.05 | 20541.09 |
10431 | 2015.06.10 06:44 | buy | 5216 | 0.42 | 0.92989 | 0.00000 | 0.00000 | |
10432 | 2015.06.10 07:55 | buy | 5217 | 0.41 | 0.92868 | 0.00000 | 0.00000 | |
10433 | 2015.06.10 08:10 | close | 5216 | 0.42 | 0.93024 | 0.00000 | 0.00000 | 14.12 | 20555.21 |
10434 | 2015.06.10 08:10 | close | 5217 | 0.41 | 0.93024 | 0.00000 | 0.00000 | 67.12 | 20622.33 |
10435 | 2015.06.11 07:46 | buy | 5218 | 0.42 | 0.93204 | 0.00000 | 0.00000 | |
10436 | 2015.06.11 08:21 | buy | 5219 | 0.41 | 0.93107 | 0.00000 | 0.00000 | |
10437 | 2015.06.11 08:36 | buy | 5220 | 0.41 | 0.93032 | 0.00000 | 0.00000 | |
10438 | 2015.06.11 09:02 | close | 5218 | 0.42 | 0.93200 | 0.00000 | 0.00000 | -3.48 | 20618.85 |
10439 | 2015.06.11 09:02 | close | 5219 | 0.41 | 0.93200 | 0.00000 | 0.00000 | 39.27 | 20658.12 |
10440 | 2015.06.11 09:02 | close | 5220 | 0.41 | 0.93200 | 0.00000 | 0.00000 | 72.27 | 20730.39 |
10441 | 2015.06.12 06:32 | sell | 5221 | 0.42 | 0.93396 | 0.00000 | 0.00000 | |
10442 | 2015.06.12 08:31 | close | 5221 | 0.42 | 0.93342 | 0.00000 | 0.00000 | 22.62 | 20753.01 |
10443 | 2015.06.15 07:37 | sell | 5222 | 0.42 | 0.93264 | 0.00000 | 0.00000 | |
10444 | 2015.06.15 08:08 | sell | 5223 | 0.42 | 0.93338 | 0.00000 | 0.00000 | |
10445 | 2015.06.15 08:22 | close | 5222 | 0.42 | 0.93224 | 0.00000 | 0.00000 | 16.34 | 20769.35 |
10446 | 2015.06.15 08:22 | close | 5223 | 0.42 | 0.93224 | 0.00000 | 0.00000 | 49.68 | 20819.03 |
10447 | 2015.06.16 07:26 | sell | 5224 | 0.42 | 0.93059 | 0.00000 | 0.00000 | |
10448 | 2015.06.16 07:46 | close | 5224 | 0.42 | 0.92958 | 0.00000 | 0.00000 | 43.95 | 20862.98 |
10449 | 2015.06.18 08:16 | sell | 5225 | 0.42 | 0.92098 | 0.00000 | 0.00000 | |
10450 | 2015.06.18 08:53 | sell | 5226 | 0.42 | 0.92181 | 0.00000 | 0.00000 | |
10451 | 2015.06.18 09:31 | close | 5225 | 0.42 | 0.92012 | 0.00000 | 0.00000 | 37.58 | 20900.56 |
10452 | 2015.06.18 09:31 | close | 5226 | 0.42 | 0.92012 | 0.00000 | 0.00000 | 75.46 | 20976.02 |
10453 | 2015.06.18 14:29 | sell | 5227 | 0.42 | 0.91851 | 0.00000 | 0.00000 | |
10454 | 2015.06.18 14:31 | close | 5227 | 0.42 | 0.91663 | 0.00000 | 0.00000 | 84.46 | 21060.48 |
10455 | 2015.06.18 16:06 | sell | 5228 | 0.43 | 0.91824 | 0.00000 | 0.00000 | |
10456 | 2015.06.18 16:13 | close | 5228 | 0.43 | 0.91702 | 0.00000 | 0.00000 | 55.49 | 21115.97 |
10457 | 2015.06.18 16:26 | sell | 5229 | 0.43 | 0.91818 | 0.00000 | 0.00000 | |
10458 | 2015.06.18 17:05 | close | 5229 | 0.43 | 0.91747 | 0.00000 | 0.00000 | 31.56 | 21147.53 |
10459 | 2015.06.18 17:37 | sell | 5230 | 0.43 | 0.91957 | 0.00000 | 0.00000 | |
10460 | 2015.06.18 18:07 | sell | 5231 | 0.43 | 0.92034 | 0.00000 | 0.00000 | |
10461 | 2015.06.18 18:10 | sell | 5232 | 0.42 | 0.92109 | 0.00000 | 0.00000 | |
10462 | 2015.06.18 18:21 | sell | 5233 | 0.42 | 0.92185 | 0.00000 | 0.00000 | |
10463 | 2015.06.19 02:34 | close | 5230 | 0.43 | 0.92051 | 0.00000 | 0.00000 | -47.55 | 21099.98 |
10464 | 2015.06.19 02:34 | close | 5231 | 0.43 | 0.92051 | 0.00000 | 0.00000 | -11.58 | 21088.39 |
10465 | 2015.06.19 02:34 | close | 5232 | 0.42 | 0.92051 | 0.00000 | 0.00000 | 22.90 | 21111.30 |
10466 | 2015.06.19 02:34 | close | 5233 | 0.42 | 0.92051 | 0.00000 | 0.00000 | 57.58 | 21168.88 |
10467 | 2015.06.19 06:30 | sell | 5234 | 0.43 | 0.92198 | 0.00000 | 0.00000 | |
10468 | 2015.06.19 07:34 | sell | 5235 | 0.43 | 0.92271 | 0.00000 | 0.00000 | |
10469 | 2015.06.19 09:03 | sell | 5236 | 0.42 | 0.92391 | 0.00000 | 0.00000 | |
10470 | 2015.06.19 11:09 | close | 5234 | 0.43 | 0.92228 | 0.00000 | 0.00000 | -15.71 | 21153.17 |
10471 | 2015.06.19 11:09 | close | 5235 | 0.43 | 0.92228 | 0.00000 | 0.00000 | 18.33 | 21171.50 |
10472 | 2015.06.19 11:09 | close | 5236 | 0.42 | 0.92228 | 0.00000 | 0.00000 | 72.55 | 21244.05 |
10473 | 2015.06.22 01:59 | sell | 5237 | 0.43 | 0.91842 | 0.00000 | 0.00000 | |
10474 | 2015.06.22 02:42 | close | 5237 | 0.43 | 0.91762 | 0.00000 | 0.00000 | 35.77 | 21279.82 |
10475 | 2015.06.22 07:58 | sell | 5238 | 0.43 | 0.91796 | 0.00000 | 0.00000 | |
10476 | 2015.06.22 08:35 | close | 5238 | 0.43 | 0.91686 | 0.00000 | 0.00000 | 49.87 | 21329.69 |
10477 | 2015.06.22 09:02 | sell | 5239 | 0.43 | 0.91823 | 0.00000 | 0.00000 | |
10478 | 2015.06.22 09:16 | close | 5239 | 0.43 | 0.91716 | 0.00000 | 0.00000 | 48.45 | 21378.14 |
10479 | 2015.06.22 09:32 | sell | 5240 | 0.43 | 0.91827 | 0.00000 | 0.00000 | |
10480 | 2015.06.22 09:33 | sell | 5241 | 0.43 | 0.91911 | 0.00000 | 0.00000 | |
10481 | 2015.06.22 09:50 | sell | 5242 | 0.43 | 0.92006 | 0.00000 | 0.00000 | |
10482 | 2015.06.22 09:57 | sell | 5243 | 0.42 | 0.92092 | 0.00000 | 0.00000 | |
10483 | 2015.06.22 14:17 | close | 5240 | 0.43 | 0.91774 | 0.00000 | 0.00000 | 23.11 | 21401.25 |
10484 | 2015.06.22 14:17 | close | 5241 | 0.43 | 0.91774 | 0.00000 | 0.00000 | 62.47 | 21463.72 |
10485 | 2015.06.22 14:17 | close | 5242 | 0.43 | 0.91774 | 0.00000 | 0.00000 | 106.98 | 21570.70 |
10486 | 2015.06.22 14:17 | close | 5243 | 0.42 | 0.91774 | 0.00000 | 0.00000 | 143.85 | 21714.55 |
10487 | 2015.06.23 07:53 | buy | 5244 | 0.44 | 0.92643 | 0.00000 | 0.00000 | |
10488 | 2015.06.23 08:02 | close | 5244 | 0.44 | 0.92727 | 0.00000 | 0.00000 | 38.10 | 21752.65 |
10489 | 2015.06.24 02:15 | buy | 5245 | 0.44 | 0.93337 | 0.00000 | 0.00000 | |
10490 | 2015.06.24 03:02 | close | 5245 | 0.44 | 0.93422 | 0.00000 | 0.00000 | 38.27 | 21790.92 |
10491 | 2015.06.24 06:41 | sell | 5246 | 0.44 | 0.93392 | 0.00000 | 0.00000 | |
10492 | 2015.06.24 07:30 | close | 5246 | 0.44 | 0.93306 | 0.00000 | 0.00000 | 38.79 | 21829.71 |
10493 | 2015.06.24 19:40 | buy | 5247 | 0.44 | 0.93426 | 0.00000 | 0.00000 | |
10494 | 2015.06.24 19:49 | buy | 5248 | 0.44 | 0.93348 | 0.00000 | 0.00000 | |
10495 | 2015.06.25 03:34 | close | 5247 | 0.44 | 0.93429 | 0.00000 | 0.00000 | 1.65 | 21831.35 |
10496 | 2015.06.25 03:34 | close | 5248 | 0.44 | 0.93429 | 0.00000 | 0.00000 | 38.39 | 21869.74 |
10497 | 2015.06.25 15:49 | buy | 5249 | 0.44 | 0.93641 | 0.00000 | 0.00000 | |
10498 | 2015.06.25 15:50 | buy | 5250 | 0.44 | 0.93552 | 0.00000 | 0.00000 | |
10499 | 2015.06.25 15:55 | close | 5249 | 0.44 | 0.93667 | 0.00000 | 0.00000 | 10.45 | 21880.19 |
10500 | 2015.06.25 15:55 | close | 5250 | 0.44 | 0.93667 | 0.00000 | 0.00000 | 52.26 | 21932.45 |
10501 | 2015.06.25 15:55 | buy | 5251 | 0.44 | 0.93682 | 0.00000 | 0.00000 | |
10502 | 2015.06.25 16:30 | buy | 5252 | 0.44 | 0.93608 | 0.00000 | 0.00000 | |
10503 | 2015.06.25 16:59 | close | 5251 | 0.44 | 0.93746 | 0.00000 | 0.00000 | 28.28 | 21960.73 |
10504 | 2015.06.25 16:59 | close | 5252 | 0.44 | 0.93746 | 0.00000 | 0.00000 | 63.01 | 22023.74 |
10505 | 2015.06.28 23:12 | sell | 5253 | 0.45 | 0.93794 | 0.00000 | 0.00000 | |
10506 | 2015.06.28 23:17 | sell | 5254 | 0.44 | 0.94003 | 0.00000 | 0.00000 | |
10507 | 2015.06.28 23:42 | sell | 5255 | 0.44 | 0.94134 | 0.00000 | 0.00000 | |
10508 | 2015.06.29 00:15 | close | 5253 | 0.45 | 0.93892 | 0.00000 | 0.00000 | -50.78 | 21972.96 |
10509 | 2015.06.29 00:15 | close | 5254 | 0.44 | 0.93892 | 0.00000 | 0.00000 | 48.29 | 22021.25 |
10510 | 2015.06.29 00:15 | close | 5255 | 0.44 | 0.93892 | 0.00000 | 0.00000 | 109.68 | 22130.93 |
10511 | 2015.06.29 07:05 | buy | 5256 | 0.45 | 0.93811 | 0.00000 | 0.00000 | |
10512 | 2015.06.29 07:24 | close | 5256 | 0.45 | 0.93874 | 0.00000 | 0.00000 | 28.40 | 22159.33 |
10513 | 2015.06.29 07:32 | buy | 5257 | 0.45 | 0.93798 | 0.00000 | 0.00000 | |
10514 | 2015.06.29 07:49 | close | 5257 | 0.45 | 0.93885 | 0.00000 | 0.00000 | 39.90 | 22199.23 |
10515 | 2015.06.29 07:50 | sell | 5258 | 0.45 | 0.93930 | 0.00000 | 0.00000 | |
10516 | 2015.06.29 07:59 | close | 5258 | 0.45 | 0.93830 | 0.00000 | 0.00000 | 46.16 | 22245.39 |
10517 | 2015.06.30 06:00 | sell | 5259 | 0.45 | 0.92981 | 0.00000 | 0.00000 | |
10518 | 2015.06.30 06:04 | sell | 5260 | 0.45 | 0.93060 | 0.00000 | 0.00000 | |
10519 | 2015.06.30 08:12 | close | 5259 | 0.45 | 0.92970 | 0.00000 | 0.00000 | 3.52 | 22248.91 |
10520 | 2015.06.30 08:12 | close | 5260 | 0.45 | 0.92970 | 0.00000 | 0.00000 | 41.76 | 22290.67 |
10521 | 2015.07.01 06:16 | sell | 5261 | 0.45 | 0.93590 | 0.00000 | 0.00000 | |
10522 | 2015.07.01 08:11 | sell | 5262 | 0.45 | 0.93690 | 0.00000 | 0.00000 | |
10523 | 2015.07.01 09:12 | sell | 5263 | 0.44 | 0.93768 | 0.00000 | 0.00000 | |
10524 | 2015.07.01 09:20 | sell | 5264 | 0.44 | 0.93850 | 0.00000 | 0.00000 | |
10525 | 2015.07.01 11:13 | close | 5261 | 0.45 | 0.93644 | 0.00000 | 0.00000 | -27.75 | 22262.92 |
10526 | 2015.07.01 11:13 | close | 5262 | 0.45 | 0.93644 | 0.00000 | 0.00000 | 20.30 | 22283.22 |
10527 | 2015.07.01 11:13 | close | 5263 | 0.44 | 0.93644 | 0.00000 | 0.00000 | 56.50 | 22339.72 |
10528 | 2015.07.01 11:13 | close | 5264 | 0.44 | 0.93644 | 0.00000 | 0.00000 | 95.03 | 22434.75 |
10529 | 2015.07.02 03:35 | buy | 5265 | 0.45 | 0.94780 | 0.00000 | 0.00000 | |
10530 | 2015.07.02 04:23 | buy | 5266 | 0.45 | 0.94698 | 0.00000 | 0.00000 | |
10531 | 2015.07.02 05:21 | buy | 5267 | 0.45 | 0.94626 | 0.00000 | 0.00000 | |
10532 | 2015.07.02 07:47 | buy | 5268 | 0.44 | 0.94555 | 0.00000 | 0.00000 | |
10533 | 2015.07.02 09:17 | close | 5265 | 0.45 | 0.94744 | 0.00000 | 0.00000 | -18.90 | 22415.85 |
10534 | 2015.07.02 09:17 | close | 5266 | 0.45 | 0.94744 | 0.00000 | 0.00000 | 20.05 | 22435.90 |
10535 | 2015.07.02 09:17 | close | 5267 | 0.45 | 0.94744 | 0.00000 | 0.00000 | 54.25 | 22490.15 |
10536 | 2015.07.02 09:17 | close | 5268 | 0.44 | 0.94744 | 0.00000 | 0.00000 | 86.01 | 22576.16 |
10537 | 2015.07.02 14:31 | buy | 5269 | 0.46 | 0.94816 | 0.00000 | 0.00000 | |
10538 | 2015.07.02 14:34 | buy | 5270 | 0.45 | 0.94634 | 0.00000 | 0.00000 | |
10539 | 2015.07.02 14:35 | buy | 5271 | 0.45 | 0.94553 | 0.00000 | 0.00000 | |
10540 | 2015.07.02 14:38 | close | 5269 | 0.46 | 0.94751 | 0.00000 | 0.00000 | -33.40 | 22542.76 |
10541 | 2015.07.02 14:38 | close | 5270 | 0.45 | 0.94751 | 0.00000 | 0.00000 | 53.77 | 22596.53 |
10542 | 2015.07.02 14:38 | close | 5271 | 0.45 | 0.94751 | 0.00000 | 0.00000 | 92.24 | 22688.77 |
10543 | 2015.07.02 14:38 | buy | 5272 | 0.45 | 0.94766 | 0.00000 | 0.00000 | |
10544 | 2015.07.02 14:41 | buy | 5273 | 0.46 | 0.94686 | 0.00000 | 0.00000 | |
10545 | 2015.07.02 14:45 | close | 5272 | 0.45 | 0.94816 | 0.00000 | 0.00000 | 21.93 | 22710.70 |
10546 | 2015.07.02 14:45 | close | 5273 | 0.46 | 0.94816 | 0.00000 | 0.00000 | 61.23 | 22771.93 |
10547 | 2015.07.02 14:46 | buy | 5274 | 0.46 | 0.94806 | 0.00000 | 0.00000 | |
10548 | 2015.07.02 14:49 | close | 5274 | 0.46 | 0.94889 | 0.00000 | 0.00000 | 38.40 | 22810.33 |
10549 | 2015.07.02 14:52 | buy | 5275 | 0.46 | 0.94722 | 0.00000 | 0.00000 | |
10550 | 2015.07.02 14:54 | buy | 5276 | 0.46 | 0.94622 | 0.00000 | 0.00000 | |
10551 | 2015.07.02 14:55 | buy | 5277 | 0.45 | 0.94547 | 0.00000 | 0.00000 | |
10552 | 2015.07.02 14:57 | buy | 5278 | 0.45 | 0.94465 | 0.00000 | 0.00000 | |
10553 | 2015.07.03 13:10 | close | 5275 | 0.46 | 0.94306 | 0.00000 | 0.00000 | -204.05 | 22606.28 |
10554 | 2015.07.03 13:10 | close | 5276 | 0.46 | 0.94306 | 0.00000 | 0.00000 | -155.28 | 22451.00 |
10555 | 2015.07.03 13:10 | close | 5277 | 0.45 | 0.94306 | 0.00000 | 0.00000 | -116.12 | 22334.88 |
10556 | 2015.07.03 13:10 | close | 5278 | 0.45 | 0.94306 | 0.00000 | 0.00000 | -76.99 | 22257.89 |
10557 | 2015.07.05 23:03 | sell | 5279 | 0.45 | 0.94348 | 0.00000 | 0.00000 | |
10558 | 2015.07.06 00:51 | close | 5279 | 0.45 | 0.94275 | 0.00000 | 0.00000 | 31.03 | 22288.92 |
10559 | 2015.07.06 07:42 | buy | 5280 | 0.45 | 0.94332 | 0.00000 | 0.00000 | |
10560 | 2015.07.06 07:56 | buy | 5281 | 0.45 | 0.94175 | 0.00000 | 0.00000 | |
10561 | 2015.07.06 08:15 | close | 5280 | 0.45 | 0.94318 | 0.00000 | 0.00000 | -8.48 | 22280.44 |
10562 | 2015.07.06 08:15 | close | 5281 | 0.45 | 0.94318 | 0.00000 | 0.00000 | 66.43 | 22346.87 |
10563 | 2015.07.07 20:14 | buy | 5282 | 0.45 | 0.94713 | 0.00000 | 0.00000 | |
10564 | 2015.07.07 20:56 | buy | 5283 | 0.45 | 0.94637 | 0.00000 | 0.00000 | |
10565 | 2015.07.07 21:25 | buy | 5284 | 0.45 | 0.94517 | 0.00000 | 0.00000 | |
10566 | 2015.07.07 21:31 | buy | 5285 | 0.44 | 0.94395 | 0.00000 | 0.00000 | |
10567 | 2015.07.07 22:13 | close | 5282 | 0.45 | 0.94636 | 0.00000 | 0.00000 | -38.41 | 22308.46 |
10568 | 2015.07.07 22:13 | close | 5283 | 0.45 | 0.94636 | 0.00000 | 0.00000 | -2.28 | 22306.18 |
10569 | 2015.07.07 22:13 | close | 5284 | 0.45 | 0.94636 | 0.00000 | 0.00000 | 54.79 | 22360.97 |
10570 | 2015.07.07 22:13 | close | 5285 | 0.44 | 0.94636 | 0.00000 | 0.00000 | 110.29 | 22471.26 |
10571 | 2015.07.08 06:13 | buy | 5286 | 0.45 | 0.94587 | 0.00000 | 0.00000 | |
10572 | 2015.07.08 08:17 | buy | 5287 | 0.45 | 0.94508 | 0.00000 | 0.00000 | |
10573 | 2015.07.08 08:31 | buy | 5288 | 0.45 | 0.94407 | 0.00000 | 0.00000 | |
10574 | 2015.07.08 09:55 | buy | 5289 | 0.44 | 0.94337 | 0.00000 | 0.00000 | |
10575 | 2015.07.08 12:53 | close | 5286 | 0.45 | 0.94533 | 0.00000 | 0.00000 | -27.51 | 22443.75 |
10576 | 2015.07.08 12:53 | close | 5287 | 0.45 | 0.94533 | 0.00000 | 0.00000 | 10.10 | 22453.85 |
10577 | 2015.07.08 12:53 | close | 5288 | 0.45 | 0.94533 | 0.00000 | 0.00000 | 58.18 | 22512.03 |
10578 | 2015.07.08 12:53 | close | 5289 | 0.44 | 0.94533 | 0.00000 | 0.00000 | 89.47 | 22601.50 |
10579 | 2015.07.08 17:44 | buy | 5290 | 0.46 | 0.94787 | 0.00000 | 0.00000 | |
10580 | 2015.07.08 17:49 | buy | 5291 | 0.45 | 0.94704 | 0.00000 | 0.00000 | |
10581 | 2015.07.08 17:59 | buy | 5292 | 0.45 | 0.94600 | 0.00000 | 0.00000 | |
10582 | 2015.07.08 18:29 | close | 5290 | 0.46 | 0.94780 | 0.00000 | 0.00000 | -5.24 | 22596.26 |
10583 | 2015.07.08 18:29 | close | 5291 | 0.45 | 0.94780 | 0.00000 | 0.00000 | 34.28 | 22630.54 |
10584 | 2015.07.08 18:29 | close | 5292 | 0.45 | 0.94780 | 0.00000 | 0.00000 | 83.66 | 22714.20 |
10585 | 2015.07.09 07:30 | buy | 5293 | 0.46 | 0.94445 | 0.00000 | 0.00000 | |
10586 | 2015.07.09 08:07 | buy | 5294 | 0.46 | 0.94270 | 0.00000 | 0.00000 | |
10587 | 2015.07.09 09:06 | close | 5293 | 0.46 | 0.94421 | 0.00000 | 0.00000 | -13.53 | 22700.67 |
10588 | 2015.07.09 09:06 | close | 5294 | 0.46 | 0.94421 | 0.00000 | 0.00000 | 71.72 | 22772.39 |
10589 | 2015.07.09 15:32 | buy | 5295 | 0.46 | 0.94885 | 0.00000 | 0.00000 | |
10590 | 2015.07.09 15:37 | buy | 5296 | 0.46 | 0.94686 | 0.00000 | 0.00000 | |
10591 | 2015.07.09 16:20 | close | 5295 | 0.46 | 0.94880 | 0.00000 | 0.00000 | -4.26 | 22768.13 |
10592 | 2015.07.09 16:20 | close | 5296 | 0.46 | 0.94880 | 0.00000 | 0.00000 | 92.22 | 22860.35 |
10593 | 2015.07.10 15:33 | sell | 5297 | 0.46 | 0.93719 | 0.00000 | 0.00000 | |
10594 | 2015.07.10 15:56 | sell | 5298 | 0.46 | 0.93793 | 0.00000 | 0.00000 | |
10595 | 2015.07.10 16:48 | sell | 5299 | 0.46 | 0.93868 | 0.00000 | 0.00000 | |
10596 | 2015.07.10 16:58 | sell | 5300 | 0.45 | 0.93948 | 0.00000 | 0.00000 | |
10597 | 2015.07.10 22:41 | close | 5297 | 0.46 | 0.93862 | 0.00000 | 0.00000 | -71.92 | 22788.43 |
10598 | 2015.07.10 22:41 | close | 5298 | 0.46 | 0.93862 | 0.00000 | 0.00000 | -35.66 | 22752.77 |
10599 | 2015.07.10 22:41 | close | 5299 | 0.46 | 0.93862 | 0.00000 | 0.00000 | 1.10 | 22753.87 |
10600 | 2015.07.10 22:41 | close | 5300 | 0.45 | 0.93862 | 0.00000 | 0.00000 | 39.43 | 22793.30 |
10601 | 2015.07.15 07:19 | sell | 5301 | 0.46 | 0.94593 | 0.00000 | 0.00000 | |
10602 | 2015.07.15 08:23 | close | 5301 | 0.46 | 0.94503 | 0.00000 | 0.00000 | 41.97 | 22835.27 |
10603 | 2015.07.16 07:21 | sell | 5302 | 0.46 | 0.95409 | 0.00000 | 0.00000 | |
10604 | 2015.07.16 07:30 | sell | 5303 | 0.46 | 0.95488 | 0.00000 | 0.00000 | |
10605 | 2015.07.16 08:28 | close | 5302 | 0.46 | 0.95381 | 0.00000 | 0.00000 | 11.66 | 22846.93 |
10606 | 2015.07.16 08:28 | close | 5303 | 0.46 | 0.95381 | 0.00000 | 0.00000 | 49.76 | 22896.69 |
10607 | 2015.07.16 15:24 | buy | 5304 | 0.46 | 0.95560 | 0.00000 | 0.00000 | |
10608 | 2015.07.16 15:49 | buy | 5305 | 0.46 | 0.95487 | 0.00000 | 0.00000 | |
10609 | 2015.07.16 16:04 | buy | 5306 | 0.46 | 0.95413 | 0.00000 | 0.00000 | |
10610 | 2015.07.16 16:37 | close | 5304 | 0.46 | 0.95548 | 0.00000 | 0.00000 | -7.62 | 22889.07 |
10611 | 2015.07.16 16:37 | close | 5305 | 0.46 | 0.95548 | 0.00000 | 0.00000 | 27.53 | 22916.60 |
10612 | 2015.07.16 16:37 | close | 5306 | 0.46 | 0.95548 | 0.00000 | 0.00000 | 63.15 | 22979.75 |
10613 | 2015.07.17 04:00 | buy | 5307 | 0.46 | 0.95684 | 0.00000 | 0.00000 | |
10614 | 2015.07.17 07:46 | sell | 5308 | 0.46 | 0.95718 | 0.00000 | 0.00000 | |
10615 | 2015.07.17 08:30 | close | 5307 | 0.46 | 0.95736 | 0.00000 | 0.00000 | 23.15 | 23002.90 |
10616 | 2015.07.17 08:35 | close | 5308 | 0.46 | 0.95623 | 0.00000 | 0.00000 | 43.86 | 23046.76 |
10617 | 2015.07.17 09:24 | buy | 5309 | 0.47 | 0.95607 | 0.00000 | 0.00000 | |
10618 | 2015.07.17 10:21 | close | 5309 | 0.47 | 0.95694 | 0.00000 | 0.00000 | 40.85 | 23087.61 |
10619 | 2015.07.20 09:15 | buy | 5310 | 0.47 | 0.96199 | 0.00000 | 0.00000 | |
10620 | 2015.07.20 09:23 | buy | 5311 | 0.46 | 0.96112 | 0.00000 | 0.00000 | |
10621 | 2015.07.20 09:45 | buy | 5312 | 0.46 | 0.96034 | 0.00000 | 0.00000 | |
10622 | 2015.07.20 10:22 | close | 5310 | 0.47 | 0.96241 | 0.00000 | 0.00000 | 18.63 | 23106.24 |
10623 | 2015.07.20 10:22 | close | 5311 | 0.46 | 0.96241 | 0.00000 | 0.00000 | 59.82 | 23166.06 |
10624 | 2015.07.20 10:22 | close | 5312 | 0.46 | 0.96241 | 0.00000 | 0.00000 | 97.10 | 23263.16 |
10625 | 2015.07.20 13:56 | buy | 5313 | 0.47 | 0.96147 | 0.00000 | 0.00000 | |
10626 | 2015.07.20 14:03 | close | 5313 | 0.47 | 0.96208 | 0.00000 | 0.00000 | 27.92 | 23291.08 |
10627 | 2015.07.20 17:07 | buy | 5314 | 0.47 | 0.96178 | 0.00000 | 0.00000 | |
10628 | 2015.07.20 17:12 | close | 5314 | 0.47 | 0.96265 | 0.00000 | 0.00000 | 40.60 | 23331.68 |
10629 | 2015.07.21 01:02 | buy | 5315 | 0.47 | 0.96368 | 0.00000 | 0.00000 | |
10630 | 2015.07.21 05:34 | close | 5315 | 0.47 | 0.96419 | 0.00000 | 0.00000 | 22.98 | 23354.66 |
10631 | 2015.07.21 08:06 | buy | 5316 | 0.47 | 0.96345 | 0.00000 | 0.00000 | |
10632 | 2015.07.21 10:04 | buy | 5317 | 0.47 | 0.96252 | 0.00000 | 0.00000 | |
10633 | 2015.07.21 10:20 | buy | 5318 | 0.46 | 0.96129 | 0.00000 | 0.00000 | |
10634 | 2015.07.21 12:06 | buy | 5319 | 0.46 | 0.96056 | 0.00000 | 0.00000 | |
10635 | 2015.07.22 09:27 | close | 5316 | 0.47 | 0.95917 | 0.00000 | 0.00000 | -210.89 | 23143.77 |
10636 | 2015.07.22 09:27 | close | 5317 | 0.47 | 0.95917 | 0.00000 | 0.00000 | -165.32 | 22978.45 |
10637 | 2015.07.22 09:27 | close | 5318 | 0.46 | 0.95917 | 0.00000 | 0.00000 | -102.81 | 22875.63 |
10638 | 2015.07.22 09:27 | close | 5319 | 0.46 | 0.95917 | 0.00000 | 0.00000 | -67.80 | 22807.83 |
10639 | 2015.07.28 07:24 | sell | 5320 | 0.46 | 0.96241 | 0.00000 | 0.00000 | |
10640 | 2015.07.28 08:03 | sell | 5321 | 0.46 | 0.96337 | 0.00000 | 0.00000 | |
10641 | 2015.07.28 09:06 | sell | 5322 | 0.45 | 0.96427 | 0.00000 | 0.00000 | |
10642 | 2015.07.28 09:22 | close | 5320 | 0.46 | 0.96246 | 0.00000 | 0.00000 | -4.23 | 22803.60 |
10643 | 2015.07.28 09:22 | close | 5321 | 0.46 | 0.96246 | 0.00000 | 0.00000 | 41.65 | 22845.25 |
10644 | 2015.07.28 09:22 | close | 5322 | 0.45 | 0.96246 | 0.00000 | 0.00000 | 82.83 | 22928.08 |
10645 | 2015.07.29 06:19 | sell | 5323 | 0.46 | 0.96159 | 0.00000 | 0.00000 | |
10646 | 2015.07.29 06:50 | sell | 5324 | 0.46 | 0.96231 | 0.00000 | 0.00000 | |
10647 | 2015.07.29 07:59 | sell | 5325 | 0.46 | 0.96311 | 0.00000 | 0.00000 | |
10648 | 2015.07.29 08:26 | sell | 5326 | 0.45 | 0.96384 | 0.00000 | 0.00000 | |
10649 | 2015.07.29 11:00 | close | 5323 | 0.46 | 0.96211 | 0.00000 | 0.00000 | -26.70 | 22901.38 |
10650 | 2015.07.29 11:00 | close | 5324 | 0.46 | 0.96211 | 0.00000 | 0.00000 | 7.72 | 22909.10 |
10651 | 2015.07.29 11:00 | close | 5325 | 0.46 | 0.96211 | 0.00000 | 0.00000 | 45.97 | 22955.07 |
10652 | 2015.07.29 11:00 | close | 5326 | 0.45 | 0.96211 | 0.00000 | 0.00000 | 79.12 | 23034.19 |
10653 | 2015.07.30 14:38 | buy | 5327 | 0.47 | 0.96958 | 0.00000 | 0.00000 | |
10654 | 2015.07.30 14:44 | close | 5327 | 0.47 | 0.97042 | 0.00000 | 0.00000 | 38.80 | 23072.99 |
10655 | 2015.07.30 14:52 | buy | 5328 | 0.47 | 0.96929 | 0.00000 | 0.00000 | |
10656 | 2015.07.30 14:56 | close | 5328 | 0.47 | 0.97019 | 0.00000 | 0.00000 | 41.72 | 23114.71 |
10657 | 2015.07.30 14:59 | buy | 5329 | 0.47 | 0.96979 | 0.00000 | 0.00000 | |
10658 | 2015.07.30 15:10 | close | 5329 | 0.47 | 0.97068 | 0.00000 | 0.00000 | 41.21 | 23155.92 |
10659 | 2015.07.30 21:10 | buy | 5330 | 0.47 | 0.96938 | 0.00000 | 0.00000 | |
10660 | 2015.07.31 02:00 | buy | 5331 | 0.47 | 0.96847 | 0.00000 | 0.00000 | |
10661 | 2015.07.31 02:08 | buy | 5332 | 0.46 | 0.96758 | 0.00000 | 0.00000 | |
10662 | 2015.07.31 05:27 | buy | 5333 | 0.46 | 0.96679 | 0.00000 | 0.00000 | |
10663 | 2015.07.31 14:31 | close | 5330 | 0.47 | 0.95927 | 0.00000 | 0.00000 | -496.52 | 22659.40 |
10664 | 2015.07.31 14:31 | close | 5331 | 0.47 | 0.95927 | 0.00000 | 0.00000 | -452.64 | 22206.76 |
10665 | 2015.07.31 14:31 | close | 5332 | 0.46 | 0.95927 | 0.00000 | 0.00000 | -400.33 | 21806.43 |
10666 | 2015.07.31 14:31 | close | 5333 | 0.46 | 0.95927 | 0.00000 | 0.00000 | -362.45 | 21443.98 |
10667 | 2015.08.04 07:45 | buy | 5334 | 0.43 | 0.96891 | 0.00000 | 0.00000 | |
10668 | 2015.08.04 08:06 | buy | 5335 | 0.43 | 0.96813 | 0.00000 | 0.00000 | |
10669 | 2015.08.04 09:08 | buy | 5336 | 0.43 | 0.96737 | 0.00000 | 0.00000 | |
10670 | 2015.08.04 12:59 | close | 5334 | 0.43 | 0.96879 | 0.00000 | 0.00000 | -7.05 | 21436.93 |
10671 | 2015.08.04 12:59 | close | 5335 | 0.43 | 0.96879 | 0.00000 | 0.00000 | 27.57 | 21464.50 |
10672 | 2015.08.04 12:59 | close | 5336 | 0.43 | 0.96879 | 0.00000 | 0.00000 | 61.31 | 21525.81 |
10673 | 2015.08.05 13:37 | buy | 5337 | 0.44 | 0.97903 | 0.00000 | 0.00000 | |
10674 | 2015.08.05 14:16 | buy | 5338 | 0.43 | 0.97642 | 0.00000 | 0.00000 | |
10675 | 2015.08.05 14:32 | close | 5337 | 0.44 | 0.97868 | 0.00000 | 0.00000 | -17.50 | 21508.31 |
10676 | 2015.08.05 14:32 | close | 5338 | 0.43 | 0.97868 | 0.00000 | 0.00000 | 97.58 | 21605.89 |
10677 | 2015.08.05 19:17 | buy | 5339 | 0.44 | 0.98034 | 0.00000 | 0.00000 | |
10678 | 2015.08.05 19:26 | buy | 5340 | 0.43 | 0.97961 | 0.00000 | 0.00000 | |
10679 | 2015.08.05 19:43 | buy | 5341 | 0.43 | 0.97877 | 0.00000 | 0.00000 | |
10680 | 2015.08.06 02:30 | buy | 5342 | 0.43 | 0.97804 | 0.00000 | 0.00000 | |
10681 | 2015.08.06 08:46 | close | 5339 | 0.44 | 0.97918 | 0.00000 | 0.00000 | -51.89 | 21554.00 |
10682 | 2015.08.06 08:46 | close | 5340 | 0.43 | 0.97918 | 0.00000 | 0.00000 | -18.65 | 21535.35 |
10683 | 2015.08.06 08:46 | close | 5341 | 0.43 | 0.97918 | 0.00000 | 0.00000 | 18.23 | 21553.58 |
10684 | 2015.08.06 08:46 | close | 5342 | 0.43 | 0.97918 | 0.00000 | 0.00000 | 48.34 | 21601.92 |
10685 | 2015.08.06 15:40 | buy | 5343 | 0.44 | 0.98156 | 0.00000 | 0.00000 | |
10686 | 2015.08.06 15:46 | buy | 5344 | 0.43 | 0.98080 | 0.00000 | 0.00000 | |
10687 | 2015.08.06 16:47 | close | 5343 | 0.44 | 0.98178 | 0.00000 | 0.00000 | 8.10 | 21610.02 |
10688 | 2015.08.06 16:47 | close | 5344 | 0.43 | 0.98178 | 0.00000 | 0.00000 | 41.20 | 21651.22 |
10689 | 2015.08.06 18:09 | buy | 5345 | 0.44 | 0.97988 | 0.00000 | 0.00000 | |
10690 | 2015.08.06 19:10 | close | 5345 | 0.44 | 0.98053 | 0.00000 | 0.00000 | 27.41 | 21678.63 |
10691 | 2015.08.07 07:45 | sell | 5346 | 0.44 | 0.98173 | 0.00000 | 0.00000 | |
10692 | 2015.08.07 09:02 | close | 5346 | 0.44 | 0.98108 | 0.00000 | 0.00000 | 27.39 | 21706.02 |
10693 | 2015.08.07 09:33 | buy | 5347 | 0.44 | 0.98026 | 0.00000 | 0.00000 | |
10694 | 2015.08.07 09:48 | close | 5347 | 0.44 | 0.98107 | 0.00000 | 0.00000 | 34.57 | 21740.59 |
10695 | 2015.08.07 13:56 | buy | 5348 | 0.44 | 0.98224 | 0.00000 | 0.00000 | |
10696 | 2015.08.07 14:21 | buy | 5349 | 0.44 | 0.98127 | 0.00000 | 0.00000 | |
10697 | 2015.08.07 14:31 | close | 5348 | 0.44 | 0.98420 | 0.00000 | 0.00000 | 85.86 | 21826.45 |
10698 | 2015.08.07 14:31 | close | 5349 | 0.44 | 0.98420 | 0.00000 | 0.00000 | 129.23 | 21955.68 |
10699 | 2015.08.07 17:48 | buy | 5350 | 0.44 | 0.98095 | 0.00000 | 0.00000 | |
10700 | 2015.08.07 17:53 | close | 5350 | 0.44 | 0.98192 | 0.00000 | 0.00000 | 41.71 | 21997.39 |
10701 | 2015.08.07 18:12 | buy | 5351 | 0.44 | 0.98076 | 0.00000 | 0.00000 | |
10702 | 2015.08.07 18:25 | close | 5351 | 0.44 | 0.98158 | 0.00000 | 0.00000 | 35.00 | 22032.39 |
10703 | 2015.08.10 06:59 | buy | 5352 | 0.45 | 0.98284 | 0.00000 | 0.00000 | |
10704 | 2015.08.10 08:22 | close | 5352 | 0.45 | 0.98335 | 0.00000 | 0.00000 | 21.54 | 22053.93 |
10705 | 2015.08.10 08:57 | buy | 5353 | 0.45 | 0.98225 | 0.00000 | 0.00000 | |
10706 | 2015.08.10 09:03 | buy | 5354 | 0.44 | 0.98153 | 0.00000 | 0.00000 | |
10707 | 2015.08.10 09:06 | buy | 5355 | 0.44 | 0.98068 | 0.00000 | 0.00000 | |
10708 | 2015.08.10 10:07 | close | 5353 | 0.45 | 0.98202 | 0.00000 | 0.00000 | -12.34 | 22041.59 |
10709 | 2015.08.10 10:07 | close | 5354 | 0.44 | 0.98202 | 0.00000 | 0.00000 | 20.19 | 22061.78 |
10710 | 2015.08.10 10:07 | close | 5355 | 0.44 | 0.98202 | 0.00000 | 0.00000 | 58.28 | 22120.06 |
10711 | 2015.08.10 17:43 | buy | 5356 | 0.45 | 0.98539 | 0.00000 | 0.00000 | |
10712 | 2015.08.10 18:11 | buy | 5357 | 0.44 | 0.98454 | 0.00000 | 0.00000 | |
10713 | 2015.08.10 18:40 | buy | 5358 | 0.44 | 0.98321 | 0.00000 | 0.00000 | |
10714 | 2015.08.10 18:52 | buy | 5359 | 0.44 | 0.98245 | 0.00000 | 0.00000 | |
10715 | 2015.08.11 03:28 | close | 5356 | 0.45 | 0.98430 | 0.00000 | 0.00000 | -50.95 | 22069.11 |
10716 | 2015.08.11 03:28 | close | 5357 | 0.44 | 0.98430 | 0.00000 | 0.00000 | -11.82 | 22057.29 |
10717 | 2015.08.11 03:28 | close | 5358 | 0.44 | 0.98430 | 0.00000 | 0.00000 | 47.63 | 22104.92 |
10718 | 2015.08.11 03:28 | close | 5359 | 0.44 | 0.98430 | 0.00000 | 0.00000 | 81.61 | 22186.52 |
10719 | 2015.08.12 03:53 | buy | 5360 | 0.45 | 0.98748 | 0.00000 | 0.00000 | |
10720 | 2015.08.12 04:59 | buy | 5361 | 0.45 | 0.98670 | 0.00000 | 0.00000 | |
10721 | 2015.08.12 06:05 | buy | 5362 | 0.44 | 0.98595 | 0.00000 | 0.00000 | |
10722 | 2015.08.12 07:06 | buy | 5363 | 0.44 | 0.98518 | 0.00000 | 0.00000 | |
10723 | 2015.08.12 11:19 | close | 5360 | 0.45 | 0.97826 | 0.00000 | 0.00000 | -425.92 | 21760.60 |
10724 | 2015.08.12 11:19 | close | 5361 | 0.45 | 0.97826 | 0.00000 | 0.00000 | -390.04 | 21370.56 |
10725 | 2015.08.12 11:19 | close | 5362 | 0.44 | 0.97826 | 0.00000 | 0.00000 | -347.64 | 21022.92 |
10726 | 2015.08.12 11:19 | close | 5363 | 0.44 | 0.97826 | 0.00000 | 0.00000 | -313.01 | 20709.91 |
10727 | 2015.08.12 19:35 | sell | 5364 | 0.42 | 0.97228 | 0.00000 | 0.00000 | |
10728 | 2015.08.12 19:55 | sell | 5365 | 0.42 | 0.97327 | 0.00000 | 0.00000 | |
10729 | 2015.08.12 20:37 | sell | 5366 | 0.41 | 0.97406 | 0.00000 | 0.00000 | |
10730 | 2015.08.12 20:56 | sell | 5367 | 0.41 | 0.97504 | 0.00000 | 0.00000 | |
10731 | 2015.08.13 03:19 | close | 5364 | 0.42 | 0.97432 | 0.00000 | 0.00000 | -95.25 | 20614.66 |
10732 | 2015.08.13 03:19 | close | 5365 | 0.42 | 0.97432 | 0.00000 | 0.00000 | -52.57 | 20562.08 |
10733 | 2015.08.13 03:19 | close | 5366 | 0.41 | 0.97432 | 0.00000 | 0.00000 | -18.08 | 20544.00 |
10734 | 2015.08.13 03:19 | close | 5367 | 0.41 | 0.97432 | 0.00000 | 0.00000 | 23.16 | 20567.16 |
10735 | 2015.08.17 07:33 | buy | 5368 | 0.42 | 0.97739 | 0.00000 | 0.00000 | |
10736 | 2015.08.17 08:25 | buy | 5369 | 0.41 | 0.97665 | 0.00000 | 0.00000 | |
10737 | 2015.08.17 09:05 | close | 5368 | 0.42 | 0.97850 | 0.00000 | 0.00000 | 45.96 | 20613.12 |
10738 | 2015.08.17 09:05 | close | 5369 | 0.41 | 0.97850 | 0.00000 | 0.00000 | 75.88 | 20689.00 |
10739 | 2015.08.17 23:01 | sell | 5370 | 0.42 | 0.97882 | 0.00000 | 0.00000 | |
10740 | 2015.08.18 03:57 | close | 5370 | 0.42 | 0.97827 | 0.00000 | 0.00000 | 20.05 | 20709.05 |
10741 | 2015.08.18 06:32 | sell | 5371 | 0.42 | 0.97900 | 0.00000 | 0.00000 | |
10742 | 2015.08.18 08:28 | close | 5371 | 0.42 | 0.97833 | 0.00000 | 0.00000 | 27.08 | 20736.13 |
10743 | 2015.08.20 14:35 | sell | 5372 | 0.42 | 0.96502 | 0.00000 | 0.00000 | |
10744 | 2015.08.20 14:50 | sell | 5373 | 0.42 | 0.96577 | 0.00000 | 0.00000 | |
10745 | 2015.08.20 15:03 | close | 5372 | 0.42 | 0.96459 | 0.00000 | 0.00000 | 17.04 | 20753.17 |
10746 | 2015.08.20 15:03 | close | 5373 | 0.42 | 0.96459 | 0.00000 | 0.00000 | 49.70 | 20802.87 |
10747 | 2015.08.21 09:09 | sell | 5374 | 0.42 | 0.95698 | 0.00000 | 0.00000 | |
10748 | 2015.08.21 09:30 | sell | 5375 | 0.42 | 0.95776 | 0.00000 | 0.00000 | |
10749 | 2015.08.21 10:07 | sell | 5376 | 0.42 | 0.95851 | 0.00000 | 0.00000 | |
10750 | 2015.08.21 10:37 | close | 5374 | 0.42 | 0.95706 | 0.00000 | 0.00000 | -5.19 | 20797.68 |
10751 | 2015.08.21 10:37 | close | 5375 | 0.42 | 0.95706 | 0.00000 | 0.00000 | 29.04 | 20826.72 |
10752 | 2015.08.21 10:37 | close | 5376 | 0.42 | 0.95706 | 0.00000 | 0.00000 | 61.95 | 20888.67 |
10753 | 2015.08.21 16:08 | sell | 5377 | 0.42 | 0.95502 | 0.00000 | 0.00000 | |
10754 | 2015.08.21 16:33 | close | 5377 | 0.42 | 0.95381 | 0.00000 | 0.00000 | 51.60 | 20940.27 |
10755 | 2015.08.24 09:59 | sell | 5378 | 0.42 | 0.94505 | 0.00000 | 0.00000 | |
10756 | 2015.08.24 10:07 | close | 5378 | 0.42 | 0.94403 | 0.00000 | 0.00000 | 43.70 | 20983.97 |
10757 | 2015.08.24 10:18 | sell | 5379 | 0.42 | 0.94538 | 0.00000 | 0.00000 | |
10758 | 2015.08.24 10:22 | close | 5379 | 0.42 | 0.94452 | 0.00000 | 0.00000 | 36.56 | 21020.53 |
10759 | 2015.08.24 18:57 | sell | 5380 | 0.43 | 0.93864 | 0.00000 | 0.00000 | |
10760 | 2015.08.24 19:25 | close | 5380 | 0.43 | 0.93697 | 0.00000 | 0.00000 | 74.92 | 21095.45 |
10761 | 2015.08.25 02:00 | sell | 5381 | 0.43 | 0.93305 | 0.00000 | 0.00000 | |
10762 | 2015.08.25 02:13 | sell | 5382 | 0.42 | 0.93392 | 0.00000 | 0.00000 | |
10763 | 2015.08.25 02:53 | close | 5381 | 0.43 | 0.93264 | 0.00000 | 0.00000 | 17.18 | 21112.63 |
10764 | 2015.08.25 02:53 | close | 5382 | 0.42 | 0.93264 | 0.00000 | 0.00000 | 55.96 | 21168.59 |
10765 | 2015.08.25 03:38 | sell | 5383 | 0.43 | 0.93521 | 0.00000 | 0.00000 | |
10766 | 2015.08.25 03:42 | close | 5383 | 0.43 | 0.93426 | 0.00000 | 0.00000 | 42.00 | 21210.59 |
10767 | 2015.08.25 03:53 | sell | 5384 | 0.43 | 0.93615 | 0.00000 | 0.00000 | |
10768 | 2015.08.25 03:58 | sell | 5385 | 0.43 | 0.93767 | 0.00000 | 0.00000 | |
10769 | 2015.08.25 04:01 | close | 5384 | 0.43 | 0.93600 | 0.00000 | 0.00000 | 5.17 | 21215.76 |
10770 | 2015.08.25 04:01 | close | 5385 | 0.43 | 0.93600 | 0.00000 | 0.00000 | 75.00 | 21290.76 |
10771 | 2015.08.25 04:24 | sell | 5386 | 0.43 | 0.93671 | 0.00000 | 0.00000 | |
10772 | 2015.08.25 04:44 | close | 5386 | 0.43 | 0.93578 | 0.00000 | 0.00000 | 41.01 | 21331.77 |
10773 | 2015.08.25 06:44 | buy | 5387 | 0.43 | 0.93414 | 0.00000 | 0.00000 | |
10774 | 2015.08.25 07:18 | buy | 5388 | 0.43 | 0.93270 | 0.00000 | 0.00000 | |
10775 | 2015.08.25 07:24 | buy | 5389 | 0.43 | 0.93198 | 0.00000 | 0.00000 | |
10776 | 2015.08.25 08:05 | close | 5387 | 0.43 | 0.93423 | 0.00000 | 0.00000 | 2.42 | 21334.19 |
10777 | 2015.08.25 08:05 | close | 5388 | 0.43 | 0.93423 | 0.00000 | 0.00000 | 68.70 | 21402.89 |
10778 | 2015.08.25 08:05 | close | 5389 | 0.43 | 0.93423 | 0.00000 | 0.00000 | 101.84 | 21504.73 |
10779 | 2015.08.25 09:13 | sell | 5390 | 0.44 | 0.93689 | 0.00000 | 0.00000 | |
10780 | 2015.08.25 09:17 | sell | 5391 | 0.43 | 0.93802 | 0.00000 | 0.00000 | |
10781 | 2015.08.25 09:48 | sell | 5392 | 0.43 | 0.93877 | 0.00000 | 0.00000 | |
10782 | 2015.08.25 09:52 | sell | 5393 | 0.42 | 0.94045 | 0.00000 | 0.00000 | |
10783 | 2015.08.25 16:58 | close | 5390 | 0.44 | 0.94666 | 0.00000 | 0.00000 | -455.86 | 21048.87 |
10784 | 2015.08.25 16:58 | close | 5391 | 0.43 | 0.94666 | 0.00000 | 0.00000 | -394.17 | 20654.70 |
10785 | 2015.08.25 16:58 | close | 5392 | 0.43 | 0.94666 | 0.00000 | 0.00000 | -360.11 | 20294.59 |
10786 | 2015.08.25 16:58 | close | 5393 | 0.42 | 0.94666 | 0.00000 | 0.00000 | -277.20 | 20017.39 |
10787 | 2015.08.25 16:58 | sell | 5394 | 0.40 | 0.94648 | 0.00000 | 0.00000 | |
10788 | 2015.08.25 17:00 | sell | 5395 | 0.40 | 0.94779 | 0.00000 | 0.00000 | |
10789 | 2015.08.25 17:02 | sell | 5396 | 0.40 | 0.94881 | 0.00000 | 0.00000 | |
10790 | 2015.08.25 17:11 | sell | 5397 | 0.39 | 0.94982 | 0.00000 | 0.00000 | |
10791 | 2015.08.25 19:00 | close | 5394 | 0.40 | 0.94721 | 0.00000 | 0.00000 | -32.43 | 19984.96 |
10792 | 2015.08.25 19:00 | close | 5395 | 0.40 | 0.94721 | 0.00000 | 0.00000 | 22.89 | 20007.85 |
10793 | 2015.08.25 19:00 | close | 5396 | 0.40 | 0.94721 | 0.00000 | 0.00000 | 65.97 | 20073.82 |
10794 | 2015.08.25 19:00 | close | 5397 | 0.39 | 0.94721 | 0.00000 | 0.00000 | 105.90 | 20179.72 |
10795 | 2015.08.26 02:38 | sell | 5398 | 0.41 | 0.94084 | 0.00000 | 0.00000 | |
10796 | 2015.08.26 02:49 | sell | 5399 | 0.41 | 0.94171 | 0.00000 | 0.00000 | |
10797 | 2015.08.26 02:57 | close | 5398 | 0.41 | 0.94041 | 0.00000 | 0.00000 | 17.11 | 20196.83 |
10798 | 2015.08.26 02:57 | close | 5399 | 0.41 | 0.94041 | 0.00000 | 0.00000 | 55.04 | 20251.87 |
10799 | 2015.08.26 03:27 | sell | 5400 | 0.41 | 0.94132 | 0.00000 | 0.00000 | |
10800 | 2015.08.26 03:33 | sell | 5401 | 0.41 | 0.94218 | 0.00000 | 0.00000 | |
10801 | 2015.08.26 03:38 | close | 5400 | 0.41 | 0.94027 | 0.00000 | 0.00000 | 44.14 | 20296.01 |
10802 | 2015.08.26 03:38 | close | 5401 | 0.41 | 0.94027 | 0.00000 | 0.00000 | 81.64 | 20377.65 |
10803 | 2015.08.26 05:07 | sell | 5402 | 0.41 | 0.94227 | 0.00000 | 0.00000 | |
10804 | 2015.08.26 06:35 | sell | 5403 | 0.41 | 0.94300 | 0.00000 | 0.00000 | |
10805 | 2015.08.26 06:43 | sell | 5404 | 0.41 | 0.94372 | 0.00000 | 0.00000 | |
10806 | 2015.08.26 07:09 | sell | 5405 | 0.40 | 0.94451 | 0.00000 | 0.00000 | |
10807 | 2015.08.26 08:19 | close | 5402 | 0.41 | 0.94269 | 0.00000 | 0.00000 | -19.91 | 20357.74 |
10808 | 2015.08.26 08:19 | close | 5403 | 0.41 | 0.94269 | 0.00000 | 0.00000 | 11.84 | 20369.58 |
10809 | 2015.08.26 08:19 | close | 5404 | 0.41 | 0.94269 | 0.00000 | 0.00000 | 43.16 | 20412.74 |
10810 | 2015.08.26 08:19 | close | 5405 | 0.40 | 0.94269 | 0.00000 | 0.00000 | 75.63 | 20488.37 |
10811 | 2015.08.26 11:36 | sell | 5406 | 0.41 | 0.94379 | 0.00000 | 0.00000 | |
10812 | 2015.08.26 11:43 | close | 5406 | 0.41 | 0.94271 | 0.00000 | 0.00000 | 45.33 | 20533.70 |
10813 | 2015.08.26 12:26 | sell | 5407 | 0.42 | 0.94332 | 0.00000 | 0.00000 | |
10814 | 2015.08.26 12:43 | sell | 5408 | 0.41 | 0.94403 | 0.00000 | 0.00000 | |
10815 | 2015.08.26 13:47 | sell | 5409 | 0.41 | 0.94485 | 0.00000 | 0.00000 | |
10816 | 2015.08.26 14:20 | sell | 5410 | 0.41 | 0.94580 | 0.00000 | 0.00000 | |
10817 | 2015.08.26 20:48 | close | 5407 | 0.42 | 0.95252 | 0.00000 | 0.00000 | -407.34 | 20126.36 |
10818 | 2015.08.26 20:48 | close | 5408 | 0.41 | 0.95252 | 0.00000 | 0.00000 | -367.08 | 19759.28 |
10819 | 2015.08.26 20:48 | close | 5409 | 0.41 | 0.95252 | 0.00000 | 0.00000 | -331.79 | 19427.49 |
10820 | 2015.08.26 20:48 | close | 5410 | 0.41 | 0.95252 | 0.00000 | 0.00000 | -290.89 | 19136.60 |
10821 | 2015.08.27 21:04 | buy | 5411 | 0.39 | 0.96413 | 0.00000 | 0.00000 | |
10822 | 2015.08.27 21:34 | close | 5411 | 0.39 | 0.96516 | 0.00000 | 0.00000 | 40.06 | 19176.66 |
10823 | 2015.08.28 02:22 | buy | 5412 | 0.39 | 0.96500 | 0.00000 | 0.00000 | |
10824 | 2015.08.28 02:34 | close | 5412 | 0.39 | 0.96563 | 0.00000 | 0.00000 | 23.88 | 19200.54 |
10825 | 2015.08.28 07:08 | buy | 5413 | 0.39 | 0.96443 | 0.00000 | 0.00000 | |
10826 | 2015.08.28 07:19 | buy | 5414 | 0.39 | 0.96362 | 0.00000 | 0.00000 | |
10827 | 2015.08.28 08:06 | buy | 5415 | 0.38 | 0.96236 | 0.00000 | 0.00000 | |
10828 | 2015.08.28 08:22 | close | 5413 | 0.39 | 0.96442 | 0.00000 | 0.00000 | -1.96 | 19198.58 |
10829 | 2015.08.28 08:22 | close | 5414 | 0.39 | 0.96442 | 0.00000 | 0.00000 | 30.79 | 19229.37 |
10830 | 2015.08.28 08:22 | close | 5415 | 0.38 | 0.96442 | 0.00000 | 0.00000 | 79.65 | 19309.02 |
10831 | 2015.08.28 09:11 | buy | 5416 | 0.39 | 0.96290 | 0.00000 | 0.00000 | |
10832 | 2015.08.28 09:17 | buy | 5417 | 0.39 | 0.96218 | 0.00000 | 0.00000 | |
10833 | 2015.08.28 09:45 | buy | 5418 | 0.39 | 0.96143 | 0.00000 | 0.00000 | |
10834 | 2015.08.28 09:53 | buy | 5419 | 0.38 | 0.96058 | 0.00000 | 0.00000 | |
10835 | 2015.08.28 11:20 | close | 5416 | 0.39 | 0.96232 | 0.00000 | 0.00000 | -25.07 | 19283.95 |
10836 | 2015.08.28 11:20 | close | 5417 | 0.39 | 0.96232 | 0.00000 | 0.00000 | 4.11 | 19288.06 |
10837 | 2015.08.28 11:20 | close | 5418 | 0.39 | 0.96232 | 0.00000 | 0.00000 | 34.51 | 19322.57 |
10838 | 2015.08.28 11:20 | close | 5419 | 0.38 | 0.96232 | 0.00000 | 0.00000 | 67.19 | 19389.76 |
10839 | 2015.08.31 06:28 | buy | 5420 | 0.39 | 0.95884 | 0.00000 | 0.00000 | |
10840 | 2015.08.31 07:30 | close | 5420 | 0.39 | 0.95940 | 0.00000 | 0.00000 | 21.20 | 19410.96 |
10841 | 2015.08.31 14:46 | buy | 5421 | 0.39 | 0.96348 | 0.00000 | 0.00000 | |
10842 | 2015.08.31 15:05 | close | 5421 | 0.39 | 0.96412 | 0.00000 | 0.00000 | 24.33 | 19435.29 |
10843 | 2015.08.31 21:26 | buy | 5422 | 0.39 | 0.96520 | 0.00000 | 0.00000 | |
10844 | 2015.08.31 21:39 | close | 5422 | 0.39 | 0.96582 | 0.00000 | 0.00000 | 23.48 | 19458.77 |
10845 | 2015.09.01 00:51 | buy | 5423 | 0.39 | 0.96621 | 0.00000 | 0.00000 | |
10846 | 2015.09.01 01:53 | buy | 5424 | 0.39 | 0.96544 | 0.00000 | 0.00000 | |
10847 | 2015.09.01 02:07 | buy | 5425 | 0.39 | 0.96464 | 0.00000 | 0.00000 | |
10848 | 2015.09.01 02:32 | buy | 5426 | 0.39 | 0.96388 | 0.00000 | 0.00000 | |
10849 | 2015.09.01 11:53 | close | 5423 | 0.39 | 0.96336 | 0.00000 | 0.00000 | -116.94 | 19341.83 |
10850 | 2015.09.01 11:53 | close | 5424 | 0.39 | 0.96336 | 0.00000 | 0.00000 | -85.77 | 19256.06 |
10851 | 2015.09.01 11:53 | close | 5425 | 0.39 | 0.96336 | 0.00000 | 0.00000 | -53.38 | 19202.68 |
10852 | 2015.09.01 11:53 | close | 5426 | 0.39 | 0.96336 | 0.00000 | 0.00000 | -22.61 | 19180.07 |
10853 | 2015.09.01 23:06 | buy | 5427 | 0.39 | 0.95880 | 0.00000 | 0.00000 | |
10854 | 2015.09.02 00:13 | close | 5427 | 0.39 | 0.95934 | 0.00000 | 0.00000 | 20.98 | 19201.05 |
10855 | 2015.09.03 03:04 | buy | 5428 | 0.39 | 0.96927 | 0.00000 | 0.00000 | |
10856 | 2015.09.03 04:55 | close | 5428 | 0.39 | 0.96981 | 0.00000 | 0.00000 | 20.16 | 19221.21 |
10857 | 2015.09.03 09:06 | buy | 5429 | 0.39 | 0.96839 | 0.00000 | 0.00000 | |
10858 | 2015.09.03 09:12 | close | 5429 | 0.39 | 0.96934 | 0.00000 | 0.00000 | 36.66 | 19257.87 |
10859 | 2015.09.03 10:54 | buy | 5430 | 0.39 | 0.96868 | 0.00000 | 0.00000 | |
10860 | 2015.09.03 11:01 | close | 5430 | 0.39 | 0.96967 | 0.00000 | 0.00000 | 38.26 | 19296.13 |
10861 | 2015.09.03 19:31 | buy | 5431 | 0.39 | 0.97365 | 0.00000 | 0.00000 | |
10862 | 2015.09.03 20:27 | close | 5431 | 0.39 | 0.97427 | 0.00000 | 0.00000 | 23.26 | 19319.39 |
10863 | 2015.09.03 22:04 | buy | 5432 | 0.39 | 0.97272 | 0.00000 | 0.00000 | |
10864 | 2015.09.03 23:04 | close | 5432 | 0.39 | 0.97334 | 0.00000 | 0.00000 | 23.28 | 19342.67 |
10865 | 2015.09.04 04:21 | buy | 5433 | 0.39 | 0.97305 | 0.00000 | 0.00000 | |
10866 | 2015.09.04 04:31 | buy | 5434 | 0.39 | 0.97225 | 0.00000 | 0.00000 | |
10867 | 2015.09.04 05:33 | buy | 5435 | 0.39 | 0.97121 | 0.00000 | 0.00000 | |
10868 | 2015.09.04 06:20 | buy | 5436 | 0.38 | 0.97012 | 0.00000 | 0.00000 | |
10869 | 2015.09.04 08:05 | close | 5433 | 0.39 | 0.97257 | 0.00000 | 0.00000 | -20.81 | 19321.86 |
10870 | 2015.09.04 08:05 | close | 5434 | 0.39 | 0.97257 | 0.00000 | 0.00000 | 11.27 | 19333.13 |
10871 | 2015.09.04 08:05 | close | 5435 | 0.39 | 0.97257 | 0.00000 | 0.00000 | 52.98 | 19386.11 |
10872 | 2015.09.04 08:05 | close | 5436 | 0.38 | 0.97257 | 0.00000 | 0.00000 | 94.21 | 19480.32 |
10873 | 2015.09.04 14:03 | buy | 5437 | 0.39 | 0.97251 | 0.00000 | 0.00000 | |
10874 | 2015.09.04 14:13 | close | 5437 | 0.39 | 0.97335 | 0.00000 | 0.00000 | 32.10 | 19512.42 |
10875 | 2015.09.04 14:25 | buy | 5438 | 0.40 | 0.97286 | 0.00000 | 0.00000 | |
10876 | 2015.09.04 14:32 | close | 5438 | 0.40 | 0.97446 | 0.00000 | 0.00000 | 64.08 | 19576.50 |
10877 | 2015.09.04 18:06 | buy | 5439 | 0.40 | 0.97457 | 0.00000 | 0.00000 | |
10878 | 2015.09.04 18:18 | buy | 5440 | 0.39 | 0.97336 | 0.00000 | 0.00000 | |
10879 | 2015.09.04 19:02 | buy | 5441 | 0.39 | 0.97231 | 0.00000 | 0.00000 | |
10880 | 2015.09.07 02:30 | buy | 5442 | 0.39 | 0.97137 | 0.00000 | 0.00000 | |
10881 | 2015.09.07 03:37 | close | 5439 | 0.40 | 0.97286 | 0.00000 | 0.00000 | -71.30 | 19505.20 |
10882 | 2015.09.07 03:37 | close | 5440 | 0.39 | 0.97286 | 0.00000 | 0.00000 | -21.01 | 19484.19 |
10883 | 2015.09.07 03:37 | close | 5441 | 0.39 | 0.97286 | 0.00000 | 0.00000 | 21.08 | 19505.27 |
10884 | 2015.09.07 03:37 | close | 5442 | 0.39 | 0.97286 | 0.00000 | 0.00000 | 58.17 | 19563.44 |
10885 | 2015.09.07 07:00 | sell | 5443 | 0.40 | 0.97281 | 0.00000 | 0.00000 | |
10886 | 2015.09.07 08:12 | sell | 5444 | 0.39 | 0.97352 | 0.00000 | 0.00000 | |
10887 | 2015.09.07 09:58 | close | 5443 | 0.40 | 0.97258 | 0.00000 | 0.00000 | 7.86 | 19571.30 |
10888 | 2015.09.07 09:58 | close | 5444 | 0.39 | 0.97258 | 0.00000 | 0.00000 | 36.13 | 19607.43 |
10889 | 2015.09.08 03:13 | buy | 5445 | 0.40 | 0.97463 | 0.00000 | 0.00000 | |
10890 | 2015.09.08 05:22 | buy | 5446 | 0.39 | 0.97380 | 0.00000 | 0.00000 | |
10891 | 2015.09.08 05:32 | buy | 5447 | 0.39 | 0.97248 | 0.00000 | 0.00000 | |
10892 | 2015.09.08 05:38 | buy | 5448 | 0.39 | 0.97176 | 0.00000 | 0.00000 | |
10893 | 2015.09.08 09:06 | close | 5445 | 0.40 | 0.97375 | 0.00000 | 0.00000 | -37.75 | 19569.68 |
10894 | 2015.09.08 09:06 | close | 5446 | 0.39 | 0.97375 | 0.00000 | 0.00000 | -3.56 | 19566.12 |
10895 | 2015.09.08 09:06 | close | 5447 | 0.39 | 0.97375 | 0.00000 | 0.00000 | 49.31 | 19615.43 |
10896 | 2015.09.08 09:06 | close | 5448 | 0.39 | 0.97375 | 0.00000 | 0.00000 | 78.14 | 19693.57 |
10897 | 2015.09.08 21:23 | buy | 5449 | 0.40 | 0.97933 | 0.00000 | 0.00000 | |
10898 | 2015.09.08 22:18 | buy | 5450 | 0.40 | 0.97858 | 0.00000 | 0.00000 | |
10899 | 2015.09.09 01:23 | buy | 5451 | 0.39 | 0.97774 | 0.00000 | 0.00000 | |
10900 | 2015.09.09 02:24 | close | 5449 | 0.40 | 0.97918 | 0.00000 | 0.00000 | -7.12 | 19686.45 |
10901 | 2015.09.09 02:24 | close | 5450 | 0.40 | 0.97918 | 0.00000 | 0.00000 | 23.52 | 19709.96 |
10902 | 2015.09.09 02:24 | close | 5451 | 0.39 | 0.97918 | 0.00000 | 0.00000 | 55.79 | 19765.75 |
10903 | 2015.09.09 07:43 | sell | 5452 | 0.40 | 0.98062 | 0.00000 | 0.00000 | |
10904 | 2015.09.09 07:57 | sell | 5453 | 0.40 | 0.98149 | 0.00000 | 0.00000 | |
10905 | 2015.09.09 08:01 | sell | 5454 | 0.39 | 0.98224 | 0.00000 | 0.00000 | |
10906 | 2015.09.09 08:59 | close | 5452 | 0.40 | 0.98025 | 0.00000 | 0.00000 | 13.50 | 19779.25 |
10907 | 2015.09.09 08:59 | close | 5453 | 0.40 | 0.98025 | 0.00000 | 0.00000 | 49.00 | 19828.25 |
10908 | 2015.09.09 08:59 | close | 5454 | 0.39 | 0.98025 | 0.00000 | 0.00000 | 77.61 | 19905.86 |
10909 | 2015.09.09 09:03 | buy | 5455 | 0.40 | 0.97904 | 0.00000 | 0.00000 | |
10910 | 2015.09.09 09:08 | close | 5455 | 0.40 | 0.97986 | 0.00000 | 0.00000 | 31.87 | 19937.73 |
10911 | 2015.09.09 09:13 | buy | 5456 | 0.40 | 0.97910 | 0.00000 | 0.00000 | |
10912 | 2015.09.09 09:17 | buy | 5457 | 0.40 | 0.97822 | 0.00000 | 0.00000 | |
10913 | 2015.09.09 09:59 | buy | 5458 | 0.40 | 0.97749 | 0.00000 | 0.00000 | |
10914 | 2015.09.09 10:06 | buy | 5459 | 0.39 | 0.97659 | 0.00000 | 0.00000 | |
10915 | 2015.09.09 13:36 | close | 5456 | 0.40 | 0.97836 | 0.00000 | 0.00000 | -31.85 | 19905.88 |
10916 | 2015.09.09 13:36 | close | 5457 | 0.40 | 0.97836 | 0.00000 | 0.00000 | 4.12 | 19910.00 |
10917 | 2015.09.09 13:36 | close | 5458 | 0.40 | 0.97836 | 0.00000 | 0.00000 | 33.97 | 19943.97 |
10918 | 2015.09.09 13:36 | close | 5459 | 0.39 | 0.97836 | 0.00000 | 0.00000 | 69.00 | 20012.97 |
10919 | 2015.09.11 07:48 | buy | 5460 | 0.41 | 0.97275 | 0.00000 | 0.00000 | |
10920 | 2015.09.11 09:01 | close | 5460 | 0.41 | 0.97327 | 0.00000 | 0.00000 | 20.27 | 20033.24 |
10921 | 2015.09.14 07:48 | sell | 5461 | 0.41 | 0.96924 | 0.00000 | 0.00000 | |
10922 | 2015.09.14 08:05 | close | 5461 | 0.41 | 0.96857 | 0.00000 | 0.00000 | 26.72 | 20059.96 |
10923 | 2015.09.16 07:52 | sell | 5462 | 0.41 | 0.97296 | 0.00000 | 0.00000 | |
10924 | 2015.09.16 08:44 | sell | 5463 | 0.40 | 0.97375 | 0.00000 | 0.00000 | |
10925 | 2015.09.16 08:59 | close | 5462 | 0.41 | 0.97238 | 0.00000 | 0.00000 | 22.82 | 20082.78 |
10926 | 2015.09.16 08:59 | close | 5463 | 0.40 | 0.97238 | 0.00000 | 0.00000 | 54.76 | 20137.54 |
10927 | 2015.09.18 01:19 | sell | 5464 | 0.41 | 0.96235 | 0.00000 | 0.00000 | |
10928 | 2015.09.18 02:06 | close | 5464 | 0.41 | 0.96108 | 0.00000 | 0.00000 | 52.54 | 20190.08 |
10929 | 2015.09.18 07:31 | sell | 5465 | 0.41 | 0.96131 | 0.00000 | 0.00000 | |
10930 | 2015.09.18 08:20 | sell | 5466 | 0.41 | 0.96214 | 0.00000 | 0.00000 | |
10931 | 2015.09.18 08:47 | close | 5465 | 0.41 | 0.96112 | 0.00000 | 0.00000 | 6.47 | 20196.55 |
10932 | 2015.09.18 08:47 | close | 5466 | 0.41 | 0.96112 | 0.00000 | 0.00000 | 41.87 | 20238.42 |
10933 | 2015.09.18 15:43 | sell | 5467 | 0.41 | 0.95689 | 0.00000 | 0.00000 | |
10934 | 2015.09.18 16:24 | sell | 5468 | 0.41 | 0.95769 | 0.00000 | 0.00000 | |
10935 | 2015.09.18 16:26 | sell | 5469 | 0.40 | 0.95931 | 0.00000 | 0.00000 | |
10936 | 2015.09.18 16:34 | sell | 5470 | 0.40 | 0.96015 | 0.00000 | 0.00000 | |
10937 | 2015.09.18 21:16 | close | 5467 | 0.41 | 0.96656 | 0.00000 | 0.00000 | -411.83 | 19826.59 |
10938 | 2015.09.18 21:16 | close | 5468 | 0.41 | 0.96656 | 0.00000 | 0.00000 | -377.89 | 19448.70 |
10939 | 2015.09.18 21:16 | close | 5469 | 0.40 | 0.96656 | 0.00000 | 0.00000 | -301.63 | 19147.07 |
10940 | 2015.09.18 21:16 | close | 5470 | 0.40 | 0.96656 | 0.00000 | 0.00000 | -266.87 | 18880.20 |
10941 | 2015.09.21 06:36 | buy | 5471 | 0.38 | 0.96771 | 0.00000 | 0.00000 | |
10942 | 2015.09.21 07:52 | close | 5471 | 0.38 | 0.96828 | 0.00000 | 0.00000 | 20.85 | 18901.05 |
10943 | 2015.09.22 07:15 | sell | 5472 | 0.38 | 0.97226 | 0.00000 | 0.00000 | |
10944 | 2015.09.22 08:03 | sell | 5473 | 0.38 | 0.97321 | 0.00000 | 0.00000 | |
10945 | 2015.09.22 08:13 | sell | 5474 | 0.38 | 0.97405 | 0.00000 | 0.00000 | |
10946 | 2015.09.22 08:28 | sell | 5475 | 0.37 | 0.97501 | 0.00000 | 0.00000 | |
10947 | 2015.09.22 09:00 | close | 5472 | 0.38 | 0.97296 | 0.00000 | 0.00000 | -28.86 | 18872.19 |
10948 | 2015.09.22 09:00 | close | 5473 | 0.38 | 0.97296 | 0.00000 | 0.00000 | 8.24 | 18880.43 |
10949 | 2015.09.22 09:00 | close | 5474 | 0.38 | 0.97296 | 0.00000 | 0.00000 | 41.05 | 18921.48 |
10950 | 2015.09.22 09:00 | close | 5475 | 0.37 | 0.97296 | 0.00000 | 0.00000 | 76.48 | 18997.96 |
10951 | 2015.09.23 07:33 | sell | 5476 | 0.38 | 0.97518 | 0.00000 | 0.00000 | |
10952 | 2015.09.23 08:09 | sell | 5477 | 0.38 | 0.97597 | 0.00000 | 0.00000 | |
10953 | 2015.09.23 08:52 | sell | 5478 | 0.38 | 0.97668 | 0.00000 | 0.00000 | |
10954 | 2015.09.23 09:16 | close | 5476 | 0.38 | 0.97505 | 0.00000 | 0.00000 | 3.55 | 19001.51 |
10955 | 2015.09.23 09:16 | close | 5477 | 0.38 | 0.97505 | 0.00000 | 0.00000 | 34.33 | 19035.84 |
10956 | 2015.09.23 09:16 | close | 5478 | 0.38 | 0.97505 | 0.00000 | 0.00000 | 62.00 | 19097.84 |
10957 | 2015.09.23 19:50 | buy | 5479 | 0.39 | 0.97696 | 0.00000 | 0.00000 | |
10958 | 2015.09.23 21:02 | close | 5479 | 0.39 | 0.97802 | 0.00000 | 0.00000 | 40.71 | 19138.55 |
10959 | 2015.09.24 23:25 | sell | 5480 | 0.39 | 0.97731 | 0.00000 | 0.00000 | |
10960 | 2015.09.24 23:48 | sell | 5481 | 0.39 | 0.97803 | 0.00000 | 0.00000 | |
10961 | 2015.09.25 00:33 | sell | 5482 | 0.38 | 0.97877 | 0.00000 | 0.00000 | |
10962 | 2015.09.25 09:15 | sell | 5483 | 0.38 | 0.97990 | 0.00000 | 0.00000 | |
10963 | 2015.09.25 11:57 | buy | 5484 | 0.38 | 0.97922 | 0.00000 | 0.00000 | |
10964 | 2015.09.25 12:00 | buy | 5485 | 0.38 | 0.97815 | 0.00000 | 0.00000 | |
10965 | 2015.09.25 12:09 | close | 5480 | 0.39 | 0.97783 | 0.00000 | 0.00000 | -24.04 | 19114.51 |
10966 | 2015.09.25 12:09 | close | 5481 | 0.39 | 0.97783 | 0.00000 | 0.00000 | 4.68 | 19119.18 |
10967 | 2015.09.25 12:09 | close | 5482 | 0.38 | 0.97783 | 0.00000 | 0.00000 | 35.01 | 19154.19 |
10968 | 2015.09.25 12:09 | close | 5483 | 0.38 | 0.97783 | 0.00000 | 0.00000 | 78.92 | 19233.11 |
10969 | 2015.09.25 12:34 | buy | 5486 | 0.38 | 0.97714 | 0.00000 | 0.00000 | |
10970 | 2015.09.25 12:44 | buy | 5487 | 0.38 | 0.97618 | 0.00000 | 0.00000 | |
10971 | 2015.09.25 13:34 | close | 5484 | 0.38 | 0.97835 | 0.00000 | 0.00000 | -35.31 | 19197.80 |
10972 | 2015.09.25 13:34 | close | 5485 | 0.38 | 0.97835 | 0.00000 | 0.00000 | 6.25 | 19204.05 |
10973 | 2015.09.25 13:34 | close | 5486 | 0.38 | 0.97835 | 0.00000 | 0.00000 | 45.48 | 19249.53 |
10974 | 2015.09.25 13:34 | close | 5487 | 0.38 | 0.97835 | 0.00000 | 0.00000 | 82.76 | 19332.29 |
10975 | 2015.09.29 06:59 | buy | 5488 | 0.39 | 0.97193 | 0.00000 | 0.00000 | |
10976 | 2015.09.29 08:08 | buy | 5489 | 0.39 | 0.97118 | 0.00000 | 0.00000 | |
10977 | 2015.09.29 08:35 | buy | 5490 | 0.39 | 0.96974 | 0.00000 | 0.00000 | |
10978 | 2015.09.29 09:08 | buy | 5491 | 0.38 | 0.96895 | 0.00000 | 0.00000 | |
10979 | 2015.09.29 09:26 | close | 5488 | 0.39 | 0.97108 | 0.00000 | 0.00000 | -35.70 | 19296.59 |
10980 | 2015.09.29 09:26 | close | 5489 | 0.39 | 0.97108 | 0.00000 | 0.00000 | -5.58 | 19291.01 |
10981 | 2015.09.29 09:26 | close | 5490 | 0.39 | 0.97108 | 0.00000 | 0.00000 | 52.26 | 19343.27 |
10982 | 2015.09.29 09:26 | close | 5491 | 0.38 | 0.97108 | 0.00000 | 0.00000 | 81.83 | 19425.10 |
10983 | 2015.09.30 07:15 | sell | 5492 | 0.39 | 0.97245 | 0.00000 | 0.00000 | |
10984 | 2015.09.30 07:41 | close | 5492 | 0.39 | 0.97178 | 0.00000 | 0.00000 | 25.33 | 19450.43 |
10985 | 2015.09.30 07:55 | sell | 5493 | 0.39 | 0.97249 | 0.00000 | 0.00000 | |
10986 | 2015.09.30 08:06 | sell | 5494 | 0.39 | 0.97329 | 0.00000 | 0.00000 | |
10987 | 2015.09.30 08:51 | sell | 5495 | 0.39 | 0.97430 | 0.00000 | 0.00000 | |
10988 | 2015.09.30 09:03 | sell | 5496 | 0.38 | 0.97505 | 0.00000 | 0.00000 | |
10989 | 2015.09.30 10:31 | close | 5493 | 0.39 | 0.97283 | 0.00000 | 0.00000 | -15.19 | 19435.24 |
10990 | 2015.09.30 10:31 | close | 5494 | 0.39 | 0.97283 | 0.00000 | 0.00000 | 16.88 | 19452.12 |
10991 | 2015.09.30 10:31 | close | 5495 | 0.39 | 0.97283 | 0.00000 | 0.00000 | 57.37 | 19509.49 |
10992 | 2015.09.30 10:31 | close | 5496 | 0.38 | 0.97283 | 0.00000 | 0.00000 | 85.20 | 19594.69 |
10993 | 2015.10.01 07:43 | sell | 5497 | 0.40 | 0.97666 | 0.00000 | 0.00000 | |
10994 | 2015.10.01 09:02 | sell | 5498 | 0.39 | 0.97749 | 0.00000 | 0.00000 | |
10995 | 2015.10.01 10:32 | close | 5497 | 0.40 | 0.97655 | 0.00000 | 0.00000 | 2.91 | 19597.60 |
10996 | 2015.10.01 10:32 | close | 5498 | 0.39 | 0.97655 | 0.00000 | 0.00000 | 35.98 | 19633.58 |
10997 | 2015.10.06 23:38 | sell | 5499 | 0.40 | 0.96738 | 0.00000 | 0.00000 | |
10998 | 2015.10.07 02:10 | close | 5499 | 0.40 | 0.96688 | 0.00000 | 0.00000 | 17.30 | 19650.88 |
10999 | 2015.10.07 06:00 | buy | 5500 | 0.40 | 0.96518 | 0.00000 | 0.00000 | |
11000 | 2015.10.07 06:12 | close | 5500 | 0.40 | 0.96605 | 0.00000 | 0.00000 | 34.42 | 19685.30 |
11001 | 2015.10.12 07:32 | sell | 5501 | 0.40 | 0.96140 | 0.00000 | 0.00000 | |
11002 | 2015.10.12 08:18 | sell | 5502 | 0.40 | 0.96227 | 0.00000 | 0.00000 | |
11003 | 2015.10.12 09:27 | close | 5501 | 0.40 | 0.96124 | 0.00000 | 0.00000 | 5.06 | 19690.36 |
11004 | 2015.10.12 09:27 | close | 5502 | 0.40 | 0.96124 | 0.00000 | 0.00000 | 41.26 | 19731.62 |
11005 | 2015.10.12 17:16 | sell | 5503 | 0.40 | 0.96187 | 0.00000 | 0.00000 | |
11006 | 2015.10.12 18:06 | close | 5503 | 0.40 | 0.96095 | 0.00000 | 0.00000 | 36.70 | 19768.32 |
11007 | 2015.10.13 07:41 | buy | 5504 | 0.40 | 0.96264 | 0.00000 | 0.00000 | |
11008 | 2015.10.13 08:00 | buy | 5505 | 0.40 | 0.96145 | 0.00000 | 0.00000 | |
11009 | 2015.10.13 09:06 | buy | 5506 | 0.39 | 0.96055 | 0.00000 | 0.00000 | |
11010 | 2015.10.13 09:13 | buy | 5507 | 0.39 | 0.95979 | 0.00000 | 0.00000 | |
11011 | 2015.10.14 14:37 | close | 5504 | 0.40 | 0.95255 | 0.00000 | 0.00000 | -424.69 | 19343.63 |
11012 | 2015.10.14 14:37 | close | 5505 | 0.40 | 0.95255 | 0.00000 | 0.00000 | -374.72 | 18968.90 |
11013 | 2015.10.14 14:37 | close | 5506 | 0.39 | 0.95255 | 0.00000 | 0.00000 | -328.51 | 18640.40 |
11014 | 2015.10.14 14:37 | close | 5507 | 0.39 | 0.95255 | 0.00000 | 0.00000 | -297.40 | 18343.00 |
11015 | 2015.10.15 07:51 | sell | 5508 | 0.37 | 0.95006 | 0.00000 | 0.00000 | |
11016 | 2015.10.15 08:15 | close | 5508 | 0.37 | 0.94938 | 0.00000 | 0.00000 | 25.02 | 18368.02 |
11017 | 2015.10.15 09:44 | sell | 5509 | 0.37 | 0.95037 | 0.00000 | 0.00000 | |
11018 | 2015.10.15 09:54 | sell | 5510 | 0.37 | 0.95128 | 0.00000 | 0.00000 | |
11019 | 2015.10.15 10:03 | close | 5509 | 0.37 | 0.94997 | 0.00000 | 0.00000 | 14.10 | 18382.12 |
11020 | 2015.10.15 10:03 | close | 5510 | 0.37 | 0.94997 | 0.00000 | 0.00000 | 49.54 | 18431.66 |
11021 | 2015.10.15 14:31 | sell | 5511 | 0.37 | 0.95160 | 0.00000 | 0.00000 | |
11022 | 2015.10.15 14:32 | sell | 5512 | 0.37 | 0.95248 | 0.00000 | 0.00000 | |
11023 | 2015.10.15 14:44 | sell | 5513 | 0.37 | 0.95380 | 0.00000 | 0.00000 | |
11024 | 2015.10.15 15:18 | sell | 5514 | 0.36 | 0.95489 | 0.00000 | 0.00000 | |
11025 | 2015.10.15 16:31 | close | 5511 | 0.37 | 0.95193 | 0.00000 | 0.00000 | -14.31 | 18417.35 |
11026 | 2015.10.15 16:31 | close | 5512 | 0.37 | 0.95193 | 0.00000 | 0.00000 | 19.90 | 18437.25 |
11027 | 2015.10.15 16:31 | close | 5513 | 0.37 | 0.95193 | 0.00000 | 0.00000 | 71.20 | 18508.45 |
11028 | 2015.10.15 16:31 | close | 5514 | 0.36 | 0.95193 | 0.00000 | 0.00000 | 110.50 | 18618.95 |
11029 | 2015.10.15 19:59 | sell | 5515 | 0.38 | 0.95178 | 0.00000 | 0.00000 | |
11030 | 2015.10.15 20:45 | close | 5515 | 0.38 | 0.95110 | 0.00000 | 0.00000 | 25.65 | 18644.60 |
11031 | 2015.10.16 02:14 | sell | 5516 | 0.38 | 0.95172 | 0.00000 | 0.00000 | |
11032 | 2015.10.16 05:05 | close | 5516 | 0.38 | 0.95121 | 0.00000 | 0.00000 | 18.85 | 18663.45 |
11033 | 2015.10.16 07:45 | sell | 5517 | 0.38 | 0.95231 | 0.00000 | 0.00000 | |
11034 | 2015.10.16 08:06 | close | 5517 | 0.38 | 0.95150 | 0.00000 | 0.00000 | 30.83 | 18694.28 |
11035 | 2015.10.16 09:10 | sell | 5518 | 0.38 | 0.95268 | 0.00000 | 0.00000 | |
11036 | 2015.10.16 09:16 | sell | 5519 | 0.38 | 0.95340 | 0.00000 | 0.00000 | |
11037 | 2015.10.16 10:18 | sell | 5520 | 0.37 | 0.95434 | 0.00000 | 0.00000 | |
11038 | 2015.10.16 10:50 | sell | 5521 | 0.37 | 0.95512 | 0.00000 | 0.00000 | |
11039 | 2015.10.16 11:50 | close | 5518 | 0.38 | 0.95302 | 0.00000 | 0.00000 | -15.08 | 18679.20 |
11040 | 2015.10.16 11:50 | close | 5519 | 0.38 | 0.95302 | 0.00000 | 0.00000 | 13.63 | 18692.83 |
11041 | 2015.10.16 11:50 | close | 5520 | 0.37 | 0.95302 | 0.00000 | 0.00000 | 49.77 | 18742.60 |
11042 | 2015.10.16 11:50 | close | 5521 | 0.37 | 0.95302 | 0.00000 | 0.00000 | 80.05 | 18822.65 |
11043 | 2015.10.16 21:30 | sell | 5522 | 0.38 | 0.95231 | 0.00000 | 0.00000 | |
11044 | 2015.10.16 21:59 | sell | 5523 | 0.38 | 0.95325 | 0.00000 | 0.00000 | |
11045 | 2015.10.16 22:25 | sell | 5524 | 0.38 | 0.95406 | 0.00000 | 0.00000 | |
11046 | 2015.10.19 02:52 | close | 5522 | 0.38 | 0.95264 | 0.00000 | 0.00000 | -16.38 | 18806.27 |
11047 | 2015.10.19 02:52 | close | 5523 | 0.38 | 0.95264 | 0.00000 | 0.00000 | 21.11 | 18827.38 |
11048 | 2015.10.19 02:52 | close | 5524 | 0.38 | 0.95264 | 0.00000 | 0.00000 | 53.42 | 18880.80 |
11049 | 2015.10.21 07:45 | sell | 5525 | 0.38 | 0.95611 | 0.00000 | 0.00000 | |
11050 | 2015.10.21 08:45 | close | 5525 | 0.38 | 0.95543 | 0.00000 | 0.00000 | 25.53 | 18906.33 |
11051 | 2015.10.23 08:00 | buy | 5526 | 0.38 | 0.97231 | 0.00000 | 0.00000 | |
11052 | 2015.10.23 08:04 | close | 5526 | 0.38 | 0.97314 | 0.00000 | 0.00000 | 30.89 | 18937.22 |
11053 | 2015.10.23 08:27 | buy | 5527 | 0.38 | 0.97233 | 0.00000 | 0.00000 | |
11054 | 2015.10.23 09:12 | buy | 5528 | 0.38 | 0.97148 | 0.00000 | 0.00000 | |
11055 | 2015.10.23 09:15 | close | 5527 | 0.38 | 0.97272 | 0.00000 | 0.00000 | 13.72 | 18950.94 |
11056 | 2015.10.23 09:15 | close | 5528 | 0.38 | 0.97272 | 0.00000 | 0.00000 | 46.92 | 18997.86 |
11057 | 2015.10.26 03:48 | buy | 5529 | 0.38 | 0.97812 | 0.00000 | 0.00000 | |
11058 | 2015.10.26 04:07 | buy | 5530 | 0.38 | 0.97738 | 0.00000 | 0.00000 | |
11059 | 2015.10.26 05:37 | buy | 5531 | 0.38 | 0.97660 | 0.00000 | 0.00000 | |
11060 | 2015.10.26 10:12 | buy | 5532 | 0.38 | 0.97587 | 0.00000 | 0.00000 | |
11061 | 2015.10.26 10:39 | close | 5529 | 0.38 | 0.97769 | 0.00000 | 0.00000 | -18.23 | 18979.63 |
11062 | 2015.10.26 10:39 | close | 5530 | 0.38 | 0.97769 | 0.00000 | 0.00000 | 10.53 | 18990.16 |
11063 | 2015.10.26 10:39 | close | 5531 | 0.38 | 0.97769 | 0.00000 | 0.00000 | 40.85 | 19031.01 |
11064 | 2015.10.26 10:39 | close | 5532 | 0.38 | 0.97769 | 0.00000 | 0.00000 | 69.22 | 19100.23 |
11065 | 2015.10.26 16:19 | buy | 5533 | 0.39 | 0.98029 | 0.00000 | 0.00000 | |
11066 | 2015.10.26 16:58 | close | 5533 | 0.39 | 0.98092 | 0.00000 | 0.00000 | 23.49 | 19123.72 |
11067 | 2015.10.27 04:15 | buy | 5534 | 0.39 | 0.98208 | 0.00000 | 0.00000 | |
11068 | 2015.10.27 05:44 | buy | 5535 | 0.39 | 0.98134 | 0.00000 | 0.00000 | |
11069 | 2015.10.27 09:01 | close | 5534 | 0.39 | 0.98231 | 0.00000 | 0.00000 | 7.57 | 19131.29 |
11070 | 2015.10.27 09:01 | close | 5535 | 0.39 | 0.98231 | 0.00000 | 0.00000 | 36.95 | 19168.24 |
11071 | 2015.10.27 14:21 | buy | 5536 | 0.39 | 0.98290 | 0.00000 | 0.00000 | |
11072 | 2015.10.27 14:29 | buy | 5537 | 0.39 | 0.98201 | 0.00000 | 0.00000 | |
11073 | 2015.10.27 14:42 | close | 5536 | 0.39 | 0.98318 | 0.00000 | 0.00000 | 9.55 | 19177.79 |
11074 | 2015.10.27 14:42 | close | 5537 | 0.39 | 0.98318 | 0.00000 | 0.00000 | 44.85 | 19222.64 |
11075 | 2015.10.28 09:44 | buy | 5538 | 0.39 | 0.98594 | 0.00000 | 0.00000 | |
11076 | 2015.10.28 10:12 | close | 5538 | 0.39 | 0.98658 | 0.00000 | 0.00000 | 23.74 | 19246.38 |
11077 | 2015.10.28 10:52 | buy | 5539 | 0.39 | 0.98596 | 0.00000 | 0.00000 | |
11078 | 2015.10.28 10:58 | buy | 5540 | 0.39 | 0.98514 | 0.00000 | 0.00000 | |
11079 | 2015.10.28 11:07 | buy | 5541 | 0.38 | 0.98440 | 0.00000 | 0.00000 | |
11080 | 2015.10.28 11:45 | buy | 5542 | 0.38 | 0.98349 | 0.00000 | 0.00000 | |
11081 | 2015.10.28 18:00 | close | 5539 | 0.39 | 0.98517 | 0.00000 | 0.00000 | -32.83 | 19213.55 |
11082 | 2015.10.28 18:00 | close | 5540 | 0.39 | 0.98517 | 0.00000 | 0.00000 | -0.37 | 19213.18 |
11083 | 2015.10.28 18:00 | close | 5541 | 0.38 | 0.98517 | 0.00000 | 0.00000 | 28.18 | 19241.36 |
11084 | 2015.10.28 18:00 | close | 5542 | 0.38 | 0.98517 | 0.00000 | 0.00000 | 63.28 | 19304.64 |
11085 | 2015.10.28 19:59 | buy | 5543 | 0.39 | 0.98231 | 0.00000 | 0.00000 | |
11086 | 2015.10.28 20:01 | close | 5543 | 0.39 | 0.98734 | 0.00000 | 0.00000 | 197.13 | 19501.77 |
11087 | 2015.10.29 01:51 | buy | 5544 | 0.40 | 0.99348 | 0.00000 | 0.00000 | |
11088 | 2015.10.29 02:05 | close | 5544 | 0.40 | 0.99429 | 0.00000 | 0.00000 | 30.99 | 19532.76 |
11089 | 2015.10.29 04:37 | buy | 5545 | 0.40 | 0.99347 | 0.00000 | 0.00000 | |
11090 | 2015.10.29 05:58 | close | 5545 | 0.40 | 0.99399 | 0.00000 | 0.00000 | 19.33 | 19552.09 |
11091 | 2015.10.29 09:15 | buy | 5546 | 0.40 | 0.99308 | 0.00000 | 0.00000 | |
11092 | 2015.10.29 10:39 | buy | 5547 | 0.39 | 0.99232 | 0.00000 | 0.00000 | |
11093 | 2015.10.29 11:01 | buy | 5548 | 0.39 | 0.99156 | 0.00000 | 0.00000 | |
11094 | 2015.10.29 11:08 | buy | 5549 | 0.39 | 0.99064 | 0.00000 | 0.00000 | |
11095 | 2015.10.29 15:15 | close | 5546 | 0.40 | 0.99266 | 0.00000 | 0.00000 | -18.52 | 19533.57 |
11096 | 2015.10.29 15:15 | close | 5547 | 0.39 | 0.99266 | 0.00000 | 0.00000 | 11.80 | 19545.37 |
11097 | 2015.10.29 15:15 | close | 5548 | 0.39 | 0.99266 | 0.00000 | 0.00000 | 41.66 | 19587.03 |
11098 | 2015.10.29 15:15 | close | 5549 | 0.39 | 0.99266 | 0.00000 | 0.00000 | 77.80 | 19664.83 |
11099 | 2015.10.29 20:39 | buy | 5550 | 0.40 | 0.99014 | 0.00000 | 0.00000 | |
11100 | 2015.10.29 23:06 | buy | 5551 | 0.40 | 0.98943 | 0.00000 | 0.00000 | |
11101 | 2015.10.30 03:59 | close | 5550 | 0.40 | 0.98981 | 0.00000 | 0.00000 | -14.33 | 19650.49 |
11102 | 2015.10.30 03:59 | close | 5551 | 0.40 | 0.98981 | 0.00000 | 0.00000 | 14.37 | 19664.86 |
11103 | 2015.10.30 06:00 | sell | 5552 | 0.40 | 0.99038 | 0.00000 | 0.00000 | |
11104 | 2015.10.30 07:11 | close | 5552 | 0.40 | 0.98981 | 0.00000 | 0.00000 | 21.43 | 19686.29 |
11105 | 2015.10.30 08:36 | buy | 5553 | 0.40 | 0.98918 | 0.00000 | 0.00000 | |
11106 | 2015.10.30 08:46 | buy | 5554 | 0.40 | 0.98820 | 0.00000 | 0.00000 | |
11107 | 2015.10.30 09:01 | close | 5553 | 0.40 | 0.98965 | 0.00000 | 0.00000 | 17.40 | 19703.69 |
11108 | 2015.10.30 09:01 | close | 5554 | 0.40 | 0.98965 | 0.00000 | 0.00000 | 57.01 | 19760.70 |
11109 | 2015.10.30 09:51 | buy | 5555 | 0.40 | 0.98842 | 0.00000 | 0.00000 | |
11110 | 2015.10.30 10:03 | buy | 5556 | 0.40 | 0.98739 | 0.00000 | 0.00000 | |
11111 | 2015.10.30 11:11 | buy | 5557 | 0.39 | 0.98669 | 0.00000 | 0.00000 | |
11112 | 2015.10.30 11:13 | buy | 5558 | 0.39 | 0.98593 | 0.00000 | 0.00000 | |
11113 | 2015.10.30 12:13 | close | 5555 | 0.40 | 0.98769 | 0.00000 | 0.00000 | -31.16 | 19729.54 |
11114 | 2015.10.30 12:13 | close | 5556 | 0.40 | 0.98769 | 0.00000 | 0.00000 | 10.55 | 19740.09 |
11115 | 2015.10.30 12:13 | close | 5557 | 0.39 | 0.98769 | 0.00000 | 0.00000 | 37.93 | 19778.02 |
11116 | 2015.10.30 12:13 | close | 5558 | 0.39 | 0.98769 | 0.00000 | 0.00000 | 67.94 | 19845.96 |
11117 | 2015.10.30 16:06 | buy | 5559 | 0.40 | 0.98759 | 0.00000 | 0.00000 | |
11118 | 2015.10.30 16:13 | buy | 5560 | 0.40 | 0.98672 | 0.00000 | 0.00000 | |
11119 | 2015.10.30 16:44 | buy | 5561 | 0.40 | 0.98599 | 0.00000 | 0.00000 | |
11120 | 2015.10.30 17:34 | buy | 5562 | 0.39 | 0.98528 | 0.00000 | 0.00000 | |
11121 | 2015.10.30 18:39 | close | 5559 | 0.40 | 0.98717 | 0.00000 | 0.00000 | -18.62 | 19827.34 |
11122 | 2015.10.30 18:39 | close | 5560 | 0.40 | 0.98717 | 0.00000 | 0.00000 | 16.63 | 19843.97 |
11123 | 2015.10.30 18:39 | close | 5561 | 0.40 | 0.98717 | 0.00000 | 0.00000 | 46.21 | 19890.18 |
11124 | 2015.10.30 18:39 | close | 5562 | 0.39 | 0.98717 | 0.00000 | 0.00000 | 73.11 | 19963.29 |
11125 | 2015.11.03 18:03 | buy | 5563 | 0.40 | 0.99030 | 0.00000 | 0.00000 | |
11126 | 2015.11.03 18:11 | close | 5563 | 0.40 | 0.99128 | 0.00000 | 0.00000 | 37.94 | 20001.23 |
11127 | 2015.11.03 19:33 | buy | 5564 | 0.41 | 0.99061 | 0.00000 | 0.00000 | |
11128 | 2015.11.03 20:34 | close | 5564 | 0.41 | 0.99133 | 0.00000 | 0.00000 | 28.14 | 20029.37 |
11129 | 2015.11.04 11:39 | buy | 5565 | 0.41 | 0.99109 | 0.00000 | 0.00000 | |
11130 | 2015.11.04 12:03 | buy | 5566 | 0.40 | 0.98990 | 0.00000 | 0.00000 | |
11131 | 2015.11.04 14:06 | buy | 5567 | 0.40 | 0.98915 | 0.00000 | 0.00000 | |
11132 | 2015.11.04 15:32 | close | 5565 | 0.41 | 0.99070 | 0.00000 | 0.00000 | -17.78 | 20011.59 |
11133 | 2015.11.04 15:32 | close | 5566 | 0.40 | 0.99070 | 0.00000 | 0.00000 | 30.70 | 20042.29 |
11134 | 2015.11.04 15:32 | close | 5567 | 0.40 | 0.99070 | 0.00000 | 0.00000 | 60.98 | 20103.27 |
11135 | 2015.11.04 22:44 | buy | 5568 | 0.41 | 0.99372 | 0.00000 | 0.00000 | |
11136 | 2015.11.05 00:31 | buy | 5569 | 0.40 | 0.99301 | 0.00000 | 0.00000 | |
11137 | 2015.11.05 08:29 | close | 5568 | 0.41 | 0.99395 | 0.00000 | 0.00000 | 9.71 | 20112.98 |
11138 | 2015.11.05 08:29 | close | 5569 | 0.40 | 0.99395 | 0.00000 | 0.00000 | 36.23 | 20149.21 |
11139 | 2015.11.05 14:20 | buy | 5570 | 0.41 | 0.99584 | 0.00000 | 0.00000 | |
11140 | 2015.11.05 15:20 | buy | 5571 | 0.41 | 0.99512 | 0.00000 | 0.00000 | |
11141 | 2015.11.05 15:38 | close | 5570 | 0.41 | 0.99634 | 0.00000 | 0.00000 | 18.94 | 20168.15 |
11142 | 2015.11.05 15:38 | close | 5571 | 0.41 | 0.99634 | 0.00000 | 0.00000 | 48.56 | 20216.71 |
11143 | 2015.11.05 16:08 | buy | 5572 | 0.41 | 0.99483 | 0.00000 | 0.00000 | |
11144 | 2015.11.05 16:16 | close | 5572 | 0.41 | 0.99577 | 0.00000 | 0.00000 | 37.06 | 20253.77 |
11145 | 2015.11.05 21:26 | buy | 5573 | 0.41 | 0.99505 | 0.00000 | 0.00000 | |
11146 | 2015.11.05 22:36 | close | 5573 | 0.41 | 0.99555 | 0.00000 | 0.00000 | 18.95 | 20272.72 |
11147 | 2015.11.06 07:06 | sell | 5574 | 0.41 | 0.99568 | 0.00000 | 0.00000 | |
11148 | 2015.11.06 08:45 | sell | 5575 | 0.41 | 0.99642 | 0.00000 | 0.00000 | |
11149 | 2015.11.06 09:48 | close | 5574 | 0.41 | 0.99550 | 0.00000 | 0.00000 | 5.77 | 20278.49 |
11150 | 2015.11.06 09:48 | close | 5575 | 0.41 | 0.99550 | 0.00000 | 0.00000 | 36.25 | 20314.74 |
11151 | 2015.11.06 10:05 | buy | 5576 | 0.41 | 0.99511 | 0.00000 | 0.00000 | |
11152 | 2015.11.06 11:08 | close | 5576 | 0.41 | 0.99561 | 0.00000 | 0.00000 | 18.95 | 20333.69 |
11153 | 2015.11.09 04:16 | buy | 5577 | 0.41 | 1.00524 | 0.00000 | 0.00000 | |
11154 | 2015.11.09 04:45 | buy | 5578 | 0.41 | 1.00444 | 0.00000 | 0.00000 | |
11155 | 2015.11.09 08:15 | buy | 5579 | 0.41 | 1.00357 | 0.00000 | 0.00000 | |
11156 | 2015.11.09 09:47 | buy | 5580 | 0.40 | 1.00283 | 0.00000 | 0.00000 | |
11157 | 2015.11.09 15:28 | close | 5577 | 0.41 | 1.00441 | 0.00000 | 0.00000 | -35.52 | 20298.17 |
11158 | 2015.11.09 15:28 | close | 5578 | 0.41 | 1.00441 | 0.00000 | 0.00000 | -2.86 | 20295.31 |
11159 | 2015.11.09 15:28 | close | 5579 | 0.41 | 1.00441 | 0.00000 | 0.00000 | 32.65 | 20327.96 |
11160 | 2015.11.09 15:28 | close | 5580 | 0.40 | 1.00441 | 0.00000 | 0.00000 | 61.32 | 20389.28 |
11161 | 2015.11.09 18:02 | buy | 5581 | 0.41 | 1.00350 | 0.00000 | 0.00000 | |
11162 | 2015.11.09 18:22 | buy | 5582 | 0.41 | 1.00267 | 0.00000 | 0.00000 | |
11163 | 2015.11.09 18:25 | buy | 5583 | 0.41 | 1.00155 | 0.00000 | 0.00000 | |
11164 | 2015.11.09 18:28 | buy | 5584 | 0.40 | 1.00060 | 0.00000 | 0.00000 | |
11165 | 2015.11.09 19:41 | close | 5581 | 0.41 | 1.00267 | 0.00000 | 0.00000 | -35.58 | 20353.70 |
11166 | 2015.11.09 19:41 | close | 5582 | 0.41 | 1.00267 | 0.00000 | 0.00000 | -1.64 | 20352.06 |
11167 | 2015.11.09 19:41 | close | 5583 | 0.41 | 1.00267 | 0.00000 | 0.00000 | 44.16 | 20396.22 |
11168 | 2015.11.09 19:41 | close | 5584 | 0.40 | 1.00267 | 0.00000 | 0.00000 | 80.98 | 20477.20 |
11169 | 2015.11.10 07:13 | sell | 5585 | 0.41 | 1.00474 | 0.00000 | 0.00000 | |
11170 | 2015.11.10 09:19 | close | 5585 | 0.41 | 1.00409 | 0.00000 | 0.00000 | 24.90 | 20502.10 |
11171 | 2015.11.10 09:31 | buy | 5586 | 0.42 | 1.00376 | 0.00000 | 0.00000 | |
11172 | 2015.11.10 09:51 | buy | 5587 | 0.41 | 1.00302 | 0.00000 | 0.00000 | |
11173 | 2015.11.10 10:41 | close | 5586 | 0.42 | 1.00423 | 0.00000 | 0.00000 | 17.98 | 20520.08 |
11174 | 2015.11.10 10:41 | close | 5587 | 0.41 | 1.00423 | 0.00000 | 0.00000 | 47.76 | 20567.84 |
11175 | 2015.11.10 10:58 | buy | 5588 | 0.42 | 1.00290 | 0.00000 | 0.00000 | |
11176 | 2015.11.10 11:05 | close | 5588 | 0.42 | 1.00388 | 0.00000 | 0.00000 | 39.32 | 20607.16 |
11177 | 2015.11.10 20:25 | buy | 5589 | 0.42 | 1.00621 | 0.00000 | 0.00000 | |
11178 | 2015.11.10 21:02 | close | 5589 | 0.42 | 1.00706 | 0.00000 | 0.00000 | 33.77 | 20640.93 |
11179 | 2015.11.10 23:32 | buy | 5590 | 0.42 | 1.00593 | 0.00000 | 0.00000 | |
11180 | 2015.11.11 01:51 | buy | 5591 | 0.42 | 1.00520 | 0.00000 | 0.00000 | |
11181 | 2015.11.11 03:39 | buy | 5592 | 0.41 | 1.00440 | 0.00000 | 0.00000 | |
11182 | 2015.11.11 04:31 | buy | 5593 | 0.41 | 1.00365 | 0.00000 | 0.00000 | |
11183 | 2015.11.11 09:02 | close | 5590 | 0.42 | 1.00494 | 0.00000 | 0.00000 | -42.42 | 20598.50 |
11184 | 2015.11.11 09:02 | close | 5591 | 0.42 | 1.00494 | 0.00000 | 0.00000 | -12.55 | 20585.95 |
11185 | 2015.11.11 09:02 | close | 5592 | 0.41 | 1.00494 | 0.00000 | 0.00000 | 20.39 | 20606.34 |
11186 | 2015.11.11 09:02 | close | 5593 | 0.41 | 1.00494 | 0.00000 | 0.00000 | 50.99 | 20657.33 |
11187 | 2015.11.11 16:02 | buy | 5594 | 0.42 | 1.00498 | 0.00000 | 0.00000 | |
11188 | 2015.11.11 16:17 | close | 5594 | 0.42 | 1.00568 | 0.00000 | 0.00000 | 27.55 | 20684.88 |
11189 | 2015.11.11 16:23 | buy | 5595 | 0.42 | 1.00521 | 0.00000 | 0.00000 | |
11190 | 2015.11.11 16:57 | buy | 5596 | 0.42 | 1.00435 | 0.00000 | 0.00000 | |
11191 | 2015.11.11 18:28 | buy | 5597 | 0.41 | 1.00357 | 0.00000 | 0.00000 | |
11192 | 2015.11.11 19:33 | close | 5595 | 0.42 | 1.00491 | 0.00000 | 0.00000 | -14.22 | 20670.66 |
11193 | 2015.11.11 19:33 | close | 5596 | 0.42 | 1.00491 | 0.00000 | 0.00000 | 21.73 | 20692.39 |
11194 | 2015.11.11 19:33 | close | 5597 | 0.41 | 1.00491 | 0.00000 | 0.00000 | 53.03 | 20745.42 |
11195 | 2015.11.12 07:12 | sell | 5598 | 0.42 | 1.00352 | 0.00000 | 0.00000 | |
11196 | 2015.11.12 09:22 | sell | 5599 | 0.42 | 1.00423 | 0.00000 | 0.00000 | |
11197 | 2015.11.12 09:46 | sell | 5600 | 0.41 | 1.00496 | 0.00000 | 0.00000 | |
11198 | 2015.11.12 10:05 | sell | 5601 | 0.41 | 1.00578 | 0.00000 | 0.00000 | |
11199 | 2015.11.12 11:22 | close | 5598 | 0.42 | 1.00398 | 0.00000 | 0.00000 | -20.92 | 20724.50 |
11200 | 2015.11.12 11:22 | close | 5599 | 0.42 | 1.00398 | 0.00000 | 0.00000 | 8.78 | 20733.28 |
11201 | 2015.11.12 11:22 | close | 5600 | 0.41 | 1.00398 | 0.00000 | 0.00000 | 38.38 | 20771.66 |
11202 | 2015.11.12 11:22 | close | 5601 | 0.41 | 1.00398 | 0.00000 | 0.00000 | 71.87 | 20843.53 |
11203 | 2015.11.12 23:01 | buy | 5602 | 0.42 | 1.00049 | 0.00000 | 0.00000 | |
11204 | 2015.11.12 23:18 | buy | 5603 | 0.42 | 0.99964 | 0.00000 | 0.00000 | |
11205 | 2015.11.13 01:01 | close | 5602 | 0.42 | 1.00067 | 0.00000 | 0.00000 | 6.51 | 20850.04 |
11206 | 2015.11.13 01:01 | close | 5603 | 0.42 | 1.00067 | 0.00000 | 0.00000 | 42.19 | 20892.23 |
11207 | 2015.11.13 21:38 | buy | 5604 | 0.42 | 1.00816 | 0.00000 | 0.00000 | |
11208 | 2015.11.13 21:56 | buy | 5605 | 0.42 | 1.00738 | 0.00000 | 0.00000 | |
11209 | 2015.11.13 23:42 | buy | 5606 | 0.42 | 1.00665 | 0.00000 | 0.00000 | |
11210 | 2015.11.16 01:21 | close | 5604 | 0.42 | 1.00807 | 0.00000 | 0.00000 | -4.79 | 20887.43 |
11211 | 2015.11.16 01:21 | close | 5605 | 0.42 | 1.00807 | 0.00000 | 0.00000 | 27.71 | 20915.14 |
11212 | 2015.11.16 01:21 | close | 5606 | 0.42 | 1.00807 | 0.00000 | 0.00000 | 58.12 | 20973.25 |
11213 | 2015.11.17 21:26 | buy | 5607 | 0.42 | 1.01474 | 0.00000 | 0.00000 | |
11214 | 2015.11.18 04:01 | close | 5607 | 0.42 | 1.01480 | 0.00000 | 0.00000 | 1.44 | 20974.69 |
11215 | 2015.11.18 08:56 | buy | 5608 | 0.42 | 1.01499 | 0.00000 | 0.00000 | |
11216 | 2015.11.18 10:09 | buy | 5609 | 0.42 | 1.01418 | 0.00000 | 0.00000 | |
11217 | 2015.11.18 10:20 | buy | 5610 | 0.42 | 1.01335 | 0.00000 | 0.00000 | |
11218 | 2015.11.18 13:16 | close | 5608 | 0.42 | 1.01468 | 0.00000 | 0.00000 | -14.51 | 20960.18 |
11219 | 2015.11.18 13:16 | close | 5609 | 0.42 | 1.01468 | 0.00000 | 0.00000 | 19.02 | 20979.20 |
11220 | 2015.11.18 13:16 | close | 5610 | 0.42 | 1.01468 | 0.00000 | 0.00000 | 53.37 | 21032.57 |
11221 | 2015.11.19 01:33 | buy | 5611 | 0.43 | 1.01875 | 0.00000 | 0.00000 | |
11222 | 2015.11.19 02:59 | buy | 5612 | 0.42 | 1.01797 | 0.00000 | 0.00000 | |
11223 | 2015.11.19 03:17 | buy | 5613 | 0.42 | 1.01719 | 0.00000 | 0.00000 | |
11224 | 2015.11.19 03:45 | buy | 5614 | 0.42 | 1.01633 | 0.00000 | 0.00000 | |
11225 | 2015.11.19 09:32 | close | 5611 | 0.43 | 1.01727 | 0.00000 | 0.00000 | -64.28 | 20968.29 |
11226 | 2015.11.19 09:32 | close | 5612 | 0.42 | 1.01727 | 0.00000 | 0.00000 | -30.58 | 20937.71 |
11227 | 2015.11.19 09:32 | close | 5613 | 0.42 | 1.01727 | 0.00000 | 0.00000 | 1.62 | 20939.33 |
11228 | 2015.11.19 09:32 | close | 5614 | 0.42 | 1.01727 | 0.00000 | 0.00000 | 37.13 | 20976.46 |
11229 | 2015.11.19 13:49 | buy | 5615 | 0.42 | 1.01700 | 0.00000 | 0.00000 | |
11230 | 2015.11.19 14:05 | buy | 5616 | 0.42 | 1.01614 | 0.00000 | 0.00000 | |
11231 | 2015.11.19 14:27 | close | 5615 | 0.42 | 1.01718 | 0.00000 | 0.00000 | 5.75 | 20982.21 |
11232 | 2015.11.19 14:27 | close | 5616 | 0.42 | 1.01718 | 0.00000 | 0.00000 | 41.26 | 21023.47 |
11233 | 2015.11.19 16:28 | buy | 5617 | 0.43 | 1.01561 | 0.00000 | 0.00000 | |
11234 | 2015.11.19 16:52 | close | 5617 | 0.43 | 1.01623 | 0.00000 | 0.00000 | 24.51 | 21047.98 |
11235 | 2015.11.20 07:59 | buy | 5618 | 0.43 | 1.01305 | 0.00000 | 0.00000 | |
11236 | 2015.11.20 08:11 | buy | 5619 | 0.42 | 1.01233 | 0.00000 | 0.00000 | |
11237 | 2015.11.20 09:03 | close | 5618 | 0.43 | 1.01377 | 0.00000 | 0.00000 | 28.82 | 21076.80 |
11238 | 2015.11.20 09:03 | close | 5619 | 0.42 | 1.01377 | 0.00000 | 0.00000 | 57.98 | 21134.78 |
11239 | 2015.11.23 09:30 | buy | 5620 | 0.43 | 1.01974 | 0.00000 | 0.00000 | |
11240 | 2015.11.23 10:01 | buy | 5621 | 0.43 | 1.01899 | 0.00000 | 0.00000 | |
11241 | 2015.11.23 10:31 | buy | 5622 | 0.42 | 1.01816 | 0.00000 | 0.00000 | |
11242 | 2015.11.23 12:09 | close | 5620 | 0.43 | 1.01949 | 0.00000 | 0.00000 | -12.26 | 21122.52 |
11243 | 2015.11.23 12:09 | close | 5621 | 0.43 | 1.01949 | 0.00000 | 0.00000 | 19.37 | 21141.89 |
11244 | 2015.11.23 12:09 | close | 5622 | 0.42 | 1.01949 | 0.00000 | 0.00000 | 53.11 | 21195.00 |
11245 | 2015.11.23 15:06 | buy | 5623 | 0.43 | 1.01983 | 0.00000 | 0.00000 | |
11246 | 2015.11.23 15:17 | close | 5623 | 0.43 | 1.02056 | 0.00000 | 0.00000 | 29.04 | 21224.04 |
11247 | 2015.11.23 15:58 | buy | 5624 | 0.43 | 1.01995 | 0.00000 | 0.00000 | |
11248 | 2015.11.23 16:02 | buy | 5625 | 0.43 | 1.01905 | 0.00000 | 0.00000 | |
11249 | 2015.11.23 16:53 | buy | 5626 | 0.42 | 1.01833 | 0.00000 | 0.00000 | |
11250 | 2015.11.23 17:26 | close | 5624 | 0.43 | 1.01976 | 0.00000 | 0.00000 | -9.73 | 21214.31 |
11251 | 2015.11.23 17:26 | close | 5625 | 0.43 | 1.01976 | 0.00000 | 0.00000 | 28.22 | 21242.53 |
11252 | 2015.11.23 17:26 | close | 5626 | 0.42 | 1.01976 | 0.00000 | 0.00000 | 57.22 | 21299.75 |
11253 | 2015.11.23 23:38 | buy | 5627 | 0.43 | 1.01851 | 0.00000 | 0.00000 | |
11254 | 2015.11.24 03:24 | buy | 5628 | 0.43 | 1.01771 | 0.00000 | 0.00000 | |
11255 | 2015.11.24 07:31 | close | 5627 | 0.43 | 1.01864 | 0.00000 | 0.00000 | 4.42 | 21304.17 |
11256 | 2015.11.24 07:31 | close | 5628 | 0.43 | 1.01864 | 0.00000 | 0.00000 | 37.54 | 21341.71 |
11257 | 2015.11.24 23:26 | sell | 5629 | 0.43 | 1.01655 | 0.00000 | 0.00000 | |
11258 | 2015.11.25 02:43 | close | 5629 | 0.43 | 1.01598 | 0.00000 | 0.00000 | 20.48 | 21362.19 |
11259 | 2015.11.25 06:32 | sell | 5630 | 0.43 | 1.01668 | 0.00000 | 0.00000 | |
11260 | 2015.11.25 08:17 | close | 5630 | 0.43 | 1.01610 | 0.00000 | 0.00000 | 22.82 | 21385.01 |
11261 | 2015.11.25 19:19 | buy | 5631 | 0.43 | 1.02092 | 0.00000 | 0.00000 | |
11262 | 2015.11.25 20:25 | buy | 5632 | 0.43 | 1.02014 | 0.00000 | 0.00000 | |
11263 | 2015.11.25 20:56 | close | 5631 | 0.43 | 1.02119 | 0.00000 | 0.00000 | 9.65 | 21394.66 |
11264 | 2015.11.25 20:56 | close | 5632 | 0.43 | 1.02119 | 0.00000 | 0.00000 | 42.49 | 21437.15 |
11265 | 2015.11.26 12:05 | buy | 5633 | 0.43 | 1.02243 | 0.00000 | 0.00000 | |
11266 | 2015.11.26 12:22 | close | 5633 | 0.43 | 1.02346 | 0.00000 | 0.00000 | 41.55 | 21478.70 |
11267 | 2015.11.27 19:52 | buy | 5634 | 0.43 | 1.02977 | 0.00000 | 0.00000 | |
11268 | 2015.11.30 01:55 | close | 5634 | 0.43 | 1.03036 | 0.00000 | 0.00000 | 23.55 | 21502.25 |
11269 | 2015.11.30 09:56 | buy | 5635 | 0.44 | 1.02992 | 0.00000 | 0.00000 | |
11270 | 2015.11.30 10:50 | close | 5635 | 0.44 | 1.03099 | 0.00000 | 0.00000 | 43.90 | 21546.15 |
11271 | 2015.11.30 16:23 | buy | 5636 | 0.44 | 1.03006 | 0.00000 | 0.00000 | |
11272 | 2015.11.30 16:43 | buy | 5637 | 0.43 | 1.02928 | 0.00000 | 0.00000 | |
11273 | 2015.11.30 17:46 | buy | 5638 | 0.43 | 1.02851 | 0.00000 | 0.00000 | |
11274 | 2015.11.30 18:01 | buy | 5639 | 0.43 | 1.02749 | 0.00000 | 0.00000 | |
11275 | 2015.11.30 23:09 | sell | 5640 | 0.43 | 1.02912 | 0.00000 | 0.00000 | |
11276 | 2015.12.01 01:00 | close | 5640 | 0.43 | 1.02860 | 0.00000 | 0.00000 | 18.10 | 21564.24 |
11277 | 2015.12.01 10:34 | close | 5636 | 0.44 | 1.02816 | 0.00000 | 0.00000 | -82.40 | 21481.84 |
11278 | 2015.12.01 10:34 | close | 5637 | 0.43 | 1.02816 | 0.00000 | 0.00000 | -47.91 | 21433.93 |
11279 | 2015.12.01 10:34 | close | 5638 | 0.43 | 1.02816 | 0.00000 | 0.00000 | -15.71 | 21418.22 |
11280 | 2015.12.01 10:34 | close | 5639 | 0.43 | 1.02816 | 0.00000 | 0.00000 | 26.95 | 21445.17 |
11281 | 2015.12.01 23:43 | buy | 5641 | 0.43 | 1.02648 | 0.00000 | 0.00000 | |
11282 | 2015.12.01 23:54 | buy | 5642 | 0.43 | 1.02554 | 0.00000 | 0.00000 | |
11283 | 2015.12.02 01:04 | close | 5641 | 0.43 | 1.02661 | 0.00000 | 0.00000 | 4.38 | 21449.55 |
11284 | 2015.12.02 01:04 | close | 5642 | 0.43 | 1.02661 | 0.00000 | 0.00000 | 43.75 | 21493.30 |
11285 | 2015.12.03 06:37 | sell | 5643 | 0.43 | 1.02117 | 0.00000 | 0.00000 | |
11286 | 2015.12.03 06:50 | close | 5643 | 0.43 | 1.02057 | 0.00000 | 0.00000 | 23.56 | 21516.86 |
11287 | 2015.12.04 06:52 | buy | 5644 | 0.44 | 0.99201 | 0.00000 | 0.00000 | |
11288 | 2015.12.04 08:22 | close | 5644 | 0.44 | 0.99263 | 0.00000 | 0.00000 | 25.72 | 21542.58 |
11289 | 2015.12.04 08:34 | sell | 5645 | 0.44 | 0.99319 | 0.00000 | 0.00000 | |
11290 | 2015.12.04 09:17 | sell | 5646 | 0.43 | 0.99430 | 0.00000 | 0.00000 | |
11291 | 2015.12.04 09:28 | sell | 5647 | 0.43 | 0.99529 | 0.00000 | 0.00000 | |
11292 | 2015.12.04 09:41 | sell | 5648 | 0.42 | 0.99661 | 0.00000 | 0.00000 | |
11293 | 2015.12.04 15:30 | close | 5645 | 0.44 | 0.99680 | 0.00000 | 0.00000 | -161.11 | 21381.47 |
11294 | 2015.12.04 15:30 | close | 5646 | 0.43 | 0.99680 | 0.00000 | 0.00000 | -109.57 | 21271.90 |
11295 | 2015.12.04 15:30 | close | 5647 | 0.43 | 0.99680 | 0.00000 | 0.00000 | -66.86 | 21205.04 |
11296 | 2015.12.04 15:30 | close | 5648 | 0.42 | 0.99680 | 0.00000 | 0.00000 | -9.69 | 21195.35 |
11297 | 2015.12.04 15:36 | sell | 5649 | 0.43 | 1.00329 | 0.00000 | 0.00000 | |
11298 | 2015.12.04 15:39 | close | 5649 | 0.43 | 1.00146 | 0.00000 | 0.00000 | 76.86 | 21272.21 |
11299 | 2015.12.04 19:32 | sell | 5650 | 0.43 | 1.00066 | 0.00000 | 0.00000 | |
11300 | 2015.12.04 19:34 | sell | 5651 | 0.43 | 1.00173 | 0.00000 | 0.00000 | |
11301 | 2015.12.04 19:35 | sell | 5652 | 0.42 | 1.00259 | 0.00000 | 0.00000 | |
11302 | 2015.12.04 19:48 | close | 5650 | 0.43 | 1.00104 | 0.00000 | 0.00000 | -18.04 | 21254.17 |
11303 | 2015.12.04 19:48 | close | 5651 | 0.43 | 1.00104 | 0.00000 | 0.00000 | 27.92 | 21282.09 |
11304 | 2015.12.04 19:48 | close | 5652 | 0.42 | 1.00104 | 0.00000 | 0.00000 | 63.35 | 21345.44 |
11305 | 2015.12.04 19:51 | sell | 5653 | 0.43 | 1.00145 | 0.00000 | 0.00000 | |
11306 | 2015.12.04 19:55 | close | 5653 | 0.43 | 1.00064 | 0.00000 | 0.00000 | 33.09 | 21378.53 |
11307 | 2015.12.04 20:10 | sell | 5654 | 0.43 | 1.00158 | 0.00000 | 0.00000 | |
11308 | 2015.12.04 20:29 | close | 5654 | 0.43 | 1.00098 | 0.00000 | 0.00000 | 24.05 | 21402.58 |
11309 | 2015.12.07 04:20 | sell | 5655 | 0.43 | 0.99824 | 0.00000 | 0.00000 | |
11310 | 2015.12.07 10:00 | sell | 5656 | 0.43 | 0.99919 | 0.00000 | 0.00000 | |
11311 | 2015.12.07 10:11 | sell | 5657 | 0.43 | 1.00000 | 0.00000 | 0.00000 | |
11312 | 2015.12.07 10:20 | sell | 5658 | 0.42 | 1.00078 | 0.00000 | 0.00000 | |
11313 | 2015.12.07 17:59 | close | 5655 | 0.43 | 1.00051 | 0.00000 | 0.00000 | -99.28 | 21303.30 |
11314 | 2015.12.07 17:59 | close | 5656 | 0.43 | 1.00051 | 0.00000 | 0.00000 | -58.45 | 21244.85 |
11315 | 2015.12.07 17:59 | close | 5657 | 0.43 | 1.00051 | 0.00000 | 0.00000 | -23.64 | 21221.21 |
11316 | 2015.12.07 17:59 | close | 5658 | 0.42 | 1.00051 | 0.00000 | 0.00000 | 9.65 | 21230.86 |
11317 | 2015.12.09 01:38 | sell | 5659 | 0.43 | 0.99291 | 0.00000 | 0.00000 | |
11318 | 2015.12.09 02:35 | sell | 5660 | 0.43 | 0.99363 | 0.00000 | 0.00000 | |
11319 | 2015.12.09 03:09 | sell | 5661 | 0.42 | 0.99434 | 0.00000 | 0.00000 | |
11320 | 2015.12.09 03:56 | close | 5659 | 0.43 | 0.99296 | 0.00000 | 0.00000 | -3.89 | 21226.97 |
11321 | 2015.12.09 03:56 | close | 5660 | 0.43 | 0.99296 | 0.00000 | 0.00000 | 27.29 | 21254.26 |
11322 | 2015.12.09 03:56 | close | 5661 | 0.42 | 0.99296 | 0.00000 | 0.00000 | 56.69 | 21310.95 |
11323 | 2015.12.09 07:21 | buy | 5662 | 0.43 | 0.99205 | 0.00000 | 0.00000 | |
11324 | 2015.12.09 09:34 | close | 5662 | 0.43 | 0.99259 | 0.00000 | 0.00000 | 21.67 | 21332.62 |
11325 | 2015.12.09 09:41 | sell | 5663 | 0.43 | 0.99328 | 0.00000 | 0.00000 | |
11326 | 2015.12.09 10:06 | close | 5663 | 0.43 | 0.99220 | 0.00000 | 0.00000 | 45.09 | 21377.71 |
11327 | 2015.12.09 10:14 | sell | 5664 | 0.43 | 0.99341 | 0.00000 | 0.00000 | |
11328 | 2015.12.09 10:30 | close | 5664 | 0.43 | 0.99244 | 0.00000 | 0.00000 | 40.31 | 21418.02 |
11329 | 2015.12.10 02:45 | sell | 5665 | 0.43 | 0.98419 | 0.00000 | 0.00000 | |
11330 | 2015.12.10 08:45 | sell | 5666 | 0.43 | 0.98574 | 0.00000 | 0.00000 | |
11331 | 2015.12.10 10:03 | close | 5665 | 0.43 | 0.98442 | 0.00000 | 0.00000 | -11.77 | 21406.25 |
11332 | 2015.12.10 10:03 | close | 5666 | 0.43 | 0.98442 | 0.00000 | 0.00000 | 55.94 | 21462.19 |
11333 | 2015.12.10 10:20 | sell | 5667 | 0.43 | 0.98615 | 0.00000 | 0.00000 | |
11334 | 2015.12.10 10:25 | sell | 5668 | 0.43 | 0.98703 | 0.00000 | 0.00000 | |
11335 | 2015.12.10 10:30 | close | 5667 | 0.43 | 0.98521 | 0.00000 | 0.00000 | 39.31 | 21501.50 |
11336 | 2015.12.10 10:30 | close | 5668 | 0.43 | 0.98521 | 0.00000 | 0.00000 | 77.71 | 21579.21 |
11337 | 2015.12.10 10:47 | sell | 5669 | 0.44 | 0.98621 | 0.00000 | 0.00000 | |
11338 | 2015.12.10 11:04 | sell | 5670 | 0.43 | 0.98705 | 0.00000 | 0.00000 | |
11339 | 2015.12.10 11:10 | sell | 5671 | 0.43 | 0.98779 | 0.00000 | 0.00000 | |
11340 | 2015.12.10 12:03 | sell | 5672 | 0.43 | 0.98866 | 0.00000 | 0.00000 | |
11341 | 2015.12.10 13:38 | close | 5669 | 0.44 | 0.98688 | 0.00000 | 0.00000 | -31.63 | 21547.58 |
11342 | 2015.12.10 13:38 | close | 5670 | 0.43 | 0.98688 | 0.00000 | 0.00000 | 5.69 | 21553.27 |
11343 | 2015.12.10 13:38 | close | 5671 | 0.43 | 0.98688 | 0.00000 | 0.00000 | 37.93 | 21591.20 |
11344 | 2015.12.10 13:38 | close | 5672 | 0.43 | 0.98688 | 0.00000 | 0.00000 | 75.84 | 21667.04 |
11345 | 2015.12.10 16:42 | sell | 5673 | 0.44 | 0.98802 | 0.00000 | 0.00000 | |
11346 | 2015.12.10 16:45 | close | 5673 | 0.44 | 0.98719 | 0.00000 | 0.00000 | 35.23 | 21702.27 |
11347 | 2015.12.10 17:52 | sell | 5674 | 0.44 | 0.98874 | 0.00000 | 0.00000 | |
11348 | 2015.12.10 18:47 | close | 5674 | 0.44 | 0.98809 | 0.00000 | 0.00000 | 27.18 | 21729.45 |
11349 | 2015.12.10 20:39 | sell | 5675 | 0.44 | 0.98950 | 0.00000 | 0.00000 | |
11350 | 2015.12.10 22:00 | close | 5675 | 0.44 | 0.98875 | 0.00000 | 0.00000 | 31.62 | 21761.07 |
11351 | 2015.12.11 02:15 | sell | 5676 | 0.44 | 0.98884 | 0.00000 | 0.00000 | |
11352 | 2015.12.11 03:18 | close | 5676 | 0.44 | 0.98834 | 0.00000 | 0.00000 | 20.50 | 21781.57 |
11353 | 2015.12.11 11:50 | sell | 5677 | 0.44 | 0.98858 | 0.00000 | 0.00000 | |
11354 | 2015.12.11 12:14 | sell | 5678 | 0.44 | 0.98948 | 0.00000 | 0.00000 | |
11355 | 2015.12.11 12:28 | close | 5677 | 0.44 | 0.98813 | 0.00000 | 0.00000 | 18.28 | 21799.85 |
11356 | 2015.12.11 12:28 | close | 5678 | 0.44 | 0.98813 | 0.00000 | 0.00000 | 58.35 | 21858.20 |
11357 | 2015.12.11 22:55 | sell | 5679 | 0.44 | 0.98353 | 0.00000 | 0.00000 | |
11358 | 2015.12.11 23:36 | close | 5679 | 0.44 | 0.98287 | 0.00000 | 0.00000 | 27.79 | 21885.99 |
11359 | 2015.12.14 03:51 | sell | 5680 | 0.44 | 0.98455 | 0.00000 | 0.00000 | |
11360 | 2015.12.14 04:49 | sell | 5681 | 0.44 | 0.98530 | 0.00000 | 0.00000 | |
11361 | 2015.12.14 10:34 | sell | 5682 | 0.44 | 0.98631 | 0.00000 | 0.00000 | |
11362 | 2015.12.14 12:26 | close | 5680 | 0.44 | 0.98473 | 0.00000 | 0.00000 | -9.80 | 21876.19 |
11363 | 2015.12.14 12:26 | close | 5681 | 0.44 | 0.98473 | 0.00000 | 0.00000 | 23.71 | 21899.90 |
11364 | 2015.12.14 12:26 | close | 5682 | 0.44 | 0.98473 | 0.00000 | 0.00000 | 68.84 | 21968.74 |
11365 | 2015.12.14 16:53 | sell | 5683 | 0.44 | 0.98340 | 0.00000 | 0.00000 | |
11366 | 2015.12.14 17:07 | close | 5683 | 0.44 | 0.98273 | 0.00000 | 0.00000 | 28.24 | 21996.98 |
11367 | 2015.12.14 19:59 | sell | 5684 | 0.44 | 0.98400 | 0.00000 | 0.00000 | |
11368 | 2015.12.14 21:48 | sell | 5685 | 0.44 | 0.98473 | 0.00000 | 0.00000 | |
11369 | 2015.12.14 22:06 | sell | 5686 | 0.44 | 0.98551 | 0.00000 | 0.00000 | |
11370 | 2015.12.14 22:10 | sell | 5687 | 0.44 | 0.98623 | 0.00000 | 0.00000 | |
11371 | 2015.12.15 03:00 | close | 5684 | 0.44 | 0.98449 | 0.00000 | 0.00000 | -25.63 | 21971.36 |
11372 | 2015.12.15 03:00 | close | 5685 | 0.44 | 0.98449 | 0.00000 | 0.00000 | 7.00 | 21978.36 |
11373 | 2015.12.15 03:00 | close | 5686 | 0.44 | 0.98449 | 0.00000 | 0.00000 | 41.86 | 22020.22 |
11374 | 2015.12.15 03:00 | close | 5687 | 0.44 | 0.98449 | 0.00000 | 0.00000 | 74.04 | 22094.26 |
11375 | 2015.12.15 06:08 | buy | 5688 | 0.45 | 0.98298 | 0.00000 | 0.00000 | |
11376 | 2015.12.15 08:03 | buy | 5689 | 0.44 | 0.98226 | 0.00000 | 0.00000 | |
11377 | 2015.12.15 09:32 | buy | 5690 | 0.44 | 0.98086 | 0.00000 | 0.00000 | |
11378 | 2015.12.15 09:52 | buy | 5691 | 0.44 | 0.98003 | 0.00000 | 0.00000 | |
11379 | 2015.12.15 10:51 | close | 5688 | 0.45 | 0.98239 | 0.00000 | 0.00000 | -28.83 | 22065.43 |
11380 | 2015.12.15 10:51 | close | 5689 | 0.44 | 0.98239 | 0.00000 | 0.00000 | 4.06 | 22069.49 |
11381 | 2015.12.15 10:51 | close | 5690 | 0.44 | 0.98239 | 0.00000 | 0.00000 | 66.77 | 22136.26 |
11382 | 2015.12.15 10:51 | close | 5691 | 0.44 | 0.98239 | 0.00000 | 0.00000 | 103.94 | 22240.20 |
11383 | 2015.12.15 11:09 | sell | 5692 | 0.45 | 0.98312 | 0.00000 | 0.00000 | |
11384 | 2015.12.15 11:39 | sell | 5693 | 0.45 | 0.98384 | 0.00000 | 0.00000 | |
11385 | 2015.12.15 12:02 | close | 5692 | 0.45 | 0.98262 | 0.00000 | 0.00000 | 21.10 | 22261.30 |
11386 | 2015.12.15 12:02 | close | 5693 | 0.45 | 0.98262 | 0.00000 | 0.00000 | 54.07 | 22315.37 |
11387 | 2015.12.15 13:48 | sell | 5694 | 0.45 | 0.98444 | 0.00000 | 0.00000 | |
11388 | 2015.12.15 14:33 | sell | 5695 | 0.45 | 0.98548 | 0.00000 | 0.00000 | |
11389 | 2015.12.15 15:43 | sell | 5696 | 0.44 | 0.98691 | 0.00000 | 0.00000 | |
11390 | 2015.12.15 16:41 | sell | 5697 | 0.44 | 0.98769 | 0.00000 | 0.00000 | |
11391 | 2015.12.16 03:32 | close | 5694 | 0.45 | 0.99020 | 0.00000 | 0.00000 | -265.58 | 22049.79 |
11392 | 2015.12.16 03:32 | close | 5695 | 0.45 | 0.99020 | 0.00000 | 0.00000 | -218.31 | 21831.48 |
11393 | 2015.12.16 03:32 | close | 5696 | 0.44 | 0.99020 | 0.00000 | 0.00000 | -149.92 | 21681.56 |
11394 | 2015.12.16 03:32 | close | 5697 | 0.44 | 0.99020 | 0.00000 | 0.00000 | -115.26 | 21566.30 |
11395 | 2015.12.16 23:13 | sell | 5698 | 0.44 | 0.99143 | 0.00000 | 0.00000 | |
11396 | 2015.12.16 23:31 | close | 5698 | 0.44 | 0.99080 | 0.00000 | 0.00000 | 26.22 | 21592.52 |
11397 | 2015.12.17 07:08 | sell | 5699 | 0.44 | 0.99586 | 0.00000 | 0.00000 | |
11398 | 2015.12.17 08:13 | close | 5699 | 0.44 | 0.99536 | 0.00000 | 0.00000 | 20.34 | 21612.86 |
11399 | 2015.12.17 23:51 | buy | 5700 | 0.44 | 0.99642 | 0.00000 | 0.00000 | |
11400 | 2015.12.18 00:32 | buy | 5701 | 0.43 | 0.99539 | 0.00000 | 0.00000 | |
11401 | 2015.12.18 06:18 | buy | 5702 | 0.43 | 0.99448 | 0.00000 | 0.00000 | |
11402 | 2015.12.18 08:53 | buy | 5703 | 0.43 | 0.99365 | 0.00000 | 0.00000 | |
11403 | 2015.12.18 10:19 | close | 5700 | 0.44 | 0.99547 | 0.00000 | 0.00000 | -43.08 | 21569.78 |
11404 | 2015.12.18 10:19 | close | 5701 | 0.43 | 0.99547 | 0.00000 | 0.00000 | 1.74 | 21571.52 |
11405 | 2015.12.18 10:19 | close | 5702 | 0.43 | 0.99547 | 0.00000 | 0.00000 | 41.04 | 21612.56 |
11406 | 2015.12.18 10:19 | close | 5703 | 0.43 | 0.99547 | 0.00000 | 0.00000 | 76.90 | 21689.46 |
11407 | 2015.12.22 07:38 | sell | 5704 | 0.44 | 0.99315 | 0.00000 | 0.00000 | |
11408 | 2015.12.22 10:00 | close | 5704 | 0.44 | 0.99246 | 0.00000 | 0.00000 | 28.83 | 21718.29 |
11409 | 2015.12.29 07:01 | sell | 5705 | 0.44 | 0.98887 | 0.00000 | 0.00000 | |
11410 | 2015.12.29 08:01 | close | 5705 | 0.44 | 0.98830 | 0.00000 | 0.00000 | 23.62 | 21741.91 |
11411 | 2015.12.29 23:42 | sell | 5706 | 0.44 | 0.99249 | 0.00000 | 0.00000 | |
11412 | 2015.12.29 23:57 | sell | 5707 | 0.44 | 0.99334 | 0.00000 | 0.00000 | |
11413 | 2015.12.30 02:14 | close | 5706 | 0.44 | 0.99233 | 0.00000 | 0.00000 | 3.36 | 21745.27 |
11414 | 2015.12.30 02:14 | close | 5707 | 0.44 | 0.99233 | 0.00000 | 0.00000 | 41.05 | 21786.32 |
11415 | 2016.01.04 06:49 | buy | 5708 | 0.44 | 0.99811 | 0.00000 | 0.00000 | |
11416 | 2016.01.04 07:22 | buy | 5709 | 0.44 | 0.99740 | 0.00000 | 0.00000 | |
11417 | 2016.01.04 07:33 | buy | 5710 | 0.43 | 0.99584 | 0.00000 | 0.00000 | |
11418 | 2016.01.04 07:45 | buy | 5711 | 0.43 | 0.99484 | 0.00000 | 0.00000 | |
11419 | 2016.01.04 12:59 | close | 5708 | 0.44 | 0.99749 | 0.00000 | 0.00000 | -29.11 | 21757.21 |
11420 | 2016.01.04 12:59 | close | 5709 | 0.44 | 0.99749 | 0.00000 | 0.00000 | 2.21 | 21759.42 |
11421 | 2016.01.04 12:59 | close | 5710 | 0.43 | 0.99749 | 0.00000 | 0.00000 | 69.41 | 21828.83 |
11422 | 2016.01.04 12:59 | close | 5711 | 0.43 | 0.99749 | 0.00000 | 0.00000 | 112.52 | 21941.35 |
11423 | 2016.01.04 21:56 | buy | 5712 | 0.44 | 1.00207 | 0.00000 | 0.00000 | |
11424 | 2016.01.04 22:23 | close | 5712 | 0.44 | 1.00276 | 0.00000 | 0.00000 | 28.52 | 21969.87 |
11425 | 2016.01.04 23:24 | buy | 5713 | 0.44 | 1.00195 | 0.00000 | 0.00000 | |
11426 | 2016.01.05 00:36 | close | 5713 | 0.44 | 1.00257 | 0.00000 | 0.00000 | 26.12 | 21995.99 |
11427 | 2016.01.05 02:54 | buy | 5714 | 0.44 | 1.00179 | 0.00000 | 0.00000 | |
11428 | 2016.01.05 03:40 | close | 5714 | 0.44 | 1.00266 | 0.00000 | 0.00000 | 36.42 | 22032.41 |
11429 | 2016.01.05 06:42 | buy | 5715 | 0.45 | 1.00152 | 0.00000 | 0.00000 | |
11430 | 2016.01.05 09:02 | close | 5715 | 0.45 | 1.00206 | 0.00000 | 0.00000 | 22.45 | 22054.86 |
11431 | 2016.01.05 21:57 | buy | 5716 | 0.45 | 1.00861 | 0.00000 | 0.00000 | |
11432 | 2016.01.06 03:06 | close | 5716 | 0.45 | 1.00923 | 0.00000 | 0.00000 | 26.52 | 22081.38 |
11433 | 2016.01.06 03:23 | buy | 5717 | 0.45 | 1.00775 | 0.00000 | 0.00000 | |
11434 | 2016.01.06 03:41 | close | 5717 | 0.45 | 1.00838 | 0.00000 | 0.00000 | 26.31 | 22107.69 |
11435 | 2016.01.06 04:09 | buy | 5718 | 0.45 | 1.00765 | 0.00000 | 0.00000 | |
11436 | 2016.01.06 05:24 | close | 5718 | 0.45 | 1.00841 | 0.00000 | 0.00000 | 32.11 | 22139.80 |
11437 | 2016.01.06 10:21 | buy | 5719 | 0.45 | 1.00874 | 0.00000 | 0.00000 | |
11438 | 2016.01.06 10:30 | close | 5719 | 0.45 | 1.00954 | 0.00000 | 0.00000 | 33.86 | 22173.66 |
11439 | 2016.01.06 10:49 | buy | 5720 | 0.45 | 1.00894 | 0.00000 | 0.00000 | |
11440 | 2016.01.06 11:02 | close | 5720 | 0.45 | 1.01008 | 0.00000 | 0.00000 | 48.99 | 22222.65 |
11441 | 2016.01.06 13:05 | buy | 5721 | 0.45 | 1.00858 | 0.00000 | 0.00000 | |
11442 | 2016.01.06 13:12 | close | 5721 | 0.45 | 1.00938 | 0.00000 | 0.00000 | 33.87 | 22256.52 |
11443 | 2016.01.06 13:56 | buy | 5722 | 0.45 | 1.00843 | 0.00000 | 0.00000 | |
11444 | 2016.01.06 14:56 | close | 5722 | 0.45 | 1.00937 | 0.00000 | 0.00000 | 40.11 | 22296.63 |
11445 | 2016.01.06 17:50 | buy | 5723 | 0.45 | 1.00838 | 0.00000 | 0.00000 | |
11446 | 2016.01.06 18:05 | close | 5723 | 0.45 | 1.00928 | 0.00000 | 0.00000 | 38.33 | 22334.96 |
11447 | 2016.01.06 21:04 | buy | 5724 | 0.45 | 1.00789 | 0.00000 | 0.00000 | |
11448 | 2016.01.06 21:09 | buy | 5725 | 0.45 | 1.00709 | 0.00000 | 0.00000 | |
11449 | 2016.01.06 21:22 | close | 5724 | 0.45 | 1.00810 | 0.00000 | 0.00000 | 7.57 | 22342.53 |
11450 | 2016.01.06 21:22 | close | 5725 | 0.45 | 1.00810 | 0.00000 | 0.00000 | 43.28 | 22385.81 |
11451 | 2016.01.06 21:42 | buy | 5726 | 0.45 | 1.00743 | 0.00000 | 0.00000 | |
11452 | 2016.01.06 21:45 | buy | 5727 | 0.45 | 1.00664 | 0.00000 | 0.00000 | |
11453 | 2016.01.06 21:51 | buy | 5728 | 0.45 | 1.00582 | 0.00000 | 0.00000 | |
11454 | 2016.01.06 22:50 | close | 5726 | 0.45 | 1.00730 | 0.00000 | 0.00000 | -7.61 | 22378.20 |
11455 | 2016.01.06 22:50 | close | 5727 | 0.45 | 1.00730 | 0.00000 | 0.00000 | 27.68 | 22405.88 |
11456 | 2016.01.06 22:50 | close | 5728 | 0.45 | 1.00730 | 0.00000 | 0.00000 | 64.32 | 22470.20 |
11457 | 2016.01.07 03:30 | buy | 5729 | 0.45 | 1.00561 | 0.00000 | 0.00000 | |
11458 | 2016.01.07 04:14 | buy | 5730 | 0.45 | 1.00480 | 0.00000 | 0.00000 | |
11459 | 2016.01.07 04:38 | buy | 5731 | 0.45 | 1.00397 | 0.00000 | 0.00000 | |
11460 | 2016.01.07 05:37 | buy | 5732 | 0.44 | 1.00317 | 0.00000 | 0.00000 | |
11461 | 2016.01.07 09:28 | close | 5729 | 0.45 | 1.00491 | 0.00000 | 0.00000 | -33.15 | 22437.05 |
11462 | 2016.01.07 09:28 | close | 5730 | 0.45 | 1.00491 | 0.00000 | 0.00000 | 3.13 | 22440.18 |
11463 | 2016.01.07 09:28 | close | 5731 | 0.45 | 1.00491 | 0.00000 | 0.00000 | 40.29 | 22480.47 |
11464 | 2016.01.07 09:28 | close | 5732 | 0.44 | 1.00491 | 0.00000 | 0.00000 | 74.43 | 22554.90 |
11465 | 2016.01.08 02:38 | sell | 5733 | 0.46 | 0.99472 | 0.00000 | 0.00000 | |
11466 | 2016.01.08 03:00 | close | 5733 | 0.46 | 0.99412 | 0.00000 | 0.00000 | 25.92 | 22580.82 |
11467 | 2016.01.08 03:14 | sell | 5734 | 0.46 | 0.99468 | 0.00000 | 0.00000 | |
11468 | 2016.01.08 03:20 | sell | 5735 | 0.45 | 0.99578 | 0.00000 | 0.00000 | |
11469 | 2016.01.08 03:23 | sell | 5736 | 0.45 | 0.99695 | 0.00000 | 0.00000 | |
11470 | 2016.01.08 03:29 | sell | 5737 | 0.45 | 0.99776 | 0.00000 | 0.00000 | |
11471 | 2016.01.08 03:48 | close | 5734 | 0.46 | 0.99545 | 0.00000 | 0.00000 | -37.42 | 22543.40 |
11472 | 2016.01.08 03:48 | close | 5735 | 0.45 | 0.99545 | 0.00000 | 0.00000 | 13.12 | 22556.52 |
11473 | 2016.01.08 03:48 | close | 5736 | 0.45 | 0.99545 | 0.00000 | 0.00000 | 66.01 | 22622.53 |
11474 | 2016.01.08 03:48 | close | 5737 | 0.45 | 0.99545 | 0.00000 | 0.00000 | 102.63 | 22725.16 |
11475 | 2016.01.08 06:32 | sell | 5738 | 0.46 | 0.99737 | 0.00000 | 0.00000 | |
11476 | 2016.01.08 08:40 | sell | 5739 | 0.46 | 0.99811 | 0.00000 | 0.00000 | |
11477 | 2016.01.08 08:44 | sell | 5740 | 0.45 | 0.99917 | 0.00000 | 0.00000 | |
11478 | 2016.01.08 09:41 | sell | 5741 | 0.45 | 1.00020 | 0.00000 | 0.00000 | |
11479 | 2016.01.08 09:57 | close | 5738 | 0.46 | 0.99786 | 0.00000 | 0.00000 | -24.43 | 22700.73 |
11480 | 2016.01.08 09:57 | close | 5739 | 0.46 | 0.99786 | 0.00000 | 0.00000 | 9.68 | 22710.41 |
11481 | 2016.01.08 09:57 | close | 5740 | 0.45 | 0.99786 | 0.00000 | 0.00000 | 57.28 | 22767.69 |
11482 | 2016.01.08 09:57 | close | 5741 | 0.45 | 0.99786 | 0.00000 | 0.00000 | 103.73 | 22871.42 |
11483 | 2016.01.13 07:22 | buy | 5742 | 0.46 | 1.00412 | 0.00000 | 0.00000 | |
11484 | 2016.01.13 07:44 | close | 5742 | 0.46 | 1.00477 | 0.00000 | 0.00000 | 27.92 | 22899.34 |
11485 | 2016.01.13 17:31 | buy | 5743 | 0.46 | 1.00706 | 0.00000 | 0.00000 | |
11486 | 2016.01.13 17:35 | buy | 5744 | 0.46 | 1.00593 | 0.00000 | 0.00000 | |
11487 | 2016.01.13 17:49 | close | 5743 | 0.46 | 1.00736 | 0.00000 | 0.00000 | 11.86 | 22911.20 |
11488 | 2016.01.13 17:49 | close | 5744 | 0.46 | 1.00736 | 0.00000 | 0.00000 | 63.46 | 22974.66 |
11489 | 2016.01.14 06:37 | buy | 5745 | 0.46 | 1.00577 | 0.00000 | 0.00000 | |
11490 | 2016.01.14 07:25 | close | 5745 | 0.46 | 1.00649 | 0.00000 | 0.00000 | 31.07 | 23005.73 |
11491 | 2016.01.14 07:59 | sell | 5746 | 0.47 | 1.00740 | 0.00000 | 0.00000 | |
11492 | 2016.01.14 08:43 | sell | 5747 | 0.46 | 1.00818 | 0.00000 | 0.00000 | |
11493 | 2016.01.14 09:43 | sell | 5748 | 0.46 | 1.00889 | 0.00000 | 0.00000 | |
11494 | 2016.01.14 10:29 | close | 5746 | 0.47 | 1.00735 | 0.00000 | 0.00000 | 0.45 | 23006.18 |
11495 | 2016.01.14 10:29 | close | 5747 | 0.46 | 1.00735 | 0.00000 | 0.00000 | 36.06 | 23042.24 |
11496 | 2016.01.14 10:29 | close | 5748 | 0.46 | 1.00735 | 0.00000 | 0.00000 | 68.48 | 23110.72 |
11497 | 2016.01.15 07:02 | buy | 5749 | 0.47 | 1.00373 | 0.00000 | 0.00000 | |
11498 | 2016.01.15 07:55 | close | 5749 | 0.47 | 1.00438 | 0.00000 | 0.00000 | 28.54 | 23139.26 |
11499 | 2016.01.18 06:20 | sell | 5750 | 0.47 | 1.00551 | 0.00000 | 0.00000 | |
11500 | 2016.01.18 08:12 | close | 5750 | 0.47 | 1.00494 | 0.00000 | 0.00000 | 24.78 | 23164.04 |
11501 | 2016.01.19 06:06 | sell | 5751 | 0.47 | 1.00671 | 0.00000 | 0.00000 | |
11502 | 2016.01.19 07:29 | sell | 5752 | 0.47 | 1.00747 | 0.00000 | 0.00000 | |
11503 | 2016.01.19 09:49 | close | 5751 | 0.47 | 1.00657 | 0.00000 | 0.00000 | 4.66 | 23168.70 |
11504 | 2016.01.19 09:49 | close | 5752 | 0.47 | 1.00657 | 0.00000 | 0.00000 | 40.14 | 23208.84 |
11505 | 2016.01.20 06:20 | buy | 5753 | 0.47 | 1.00043 | 0.00000 | 0.00000 | |
11506 | 2016.01.20 08:24 | buy | 5754 | 0.47 | 0.99965 | 0.00000 | 0.00000 | |
11507 | 2016.01.20 09:32 | close | 5753 | 0.47 | 1.00055 | 0.00000 | 0.00000 | 3.76 | 23212.60 |
11508 | 2016.01.20 09:32 | close | 5754 | 0.47 | 1.00055 | 0.00000 | 0.00000 | 40.40 | 23253.00 |
11509 | 2016.01.21 06:06 | buy | 5755 | 0.47 | 1.00456 | 0.00000 | 0.00000 | |
11510 | 2016.01.21 07:57 | buy | 5756 | 0.47 | 1.00367 | 0.00000 | 0.00000 | |
11511 | 2016.01.21 09:08 | buy | 5757 | 0.46 | 1.00292 | 0.00000 | 0.00000 | |
11512 | 2016.01.21 09:23 | buy | 5758 | 0.46 | 1.00219 | 0.00000 | 0.00000 | |
11513 | 2016.01.21 10:04 | close | 5755 | 0.47 | 1.00422 | 0.00000 | 0.00000 | -17.79 | 23235.21 |
11514 | 2016.01.21 10:04 | close | 5756 | 0.47 | 1.00422 | 0.00000 | 0.00000 | 23.86 | 23259.07 |
11515 | 2016.01.21 10:04 | close | 5757 | 0.46 | 1.00422 | 0.00000 | 0.00000 | 57.71 | 23316.78 |
11516 | 2016.01.21 10:04 | close | 5758 | 0.46 | 1.00422 | 0.00000 | 0.00000 | 91.15 | 23407.93 |
11517 | 2016.01.22 07:59 | sell | 5759 | 0.47 | 1.00914 | 0.00000 | 0.00000 | |
11518 | 2016.01.22 09:05 | sell | 5760 | 0.47 | 1.00995 | 0.00000 | 0.00000 | |
11519 | 2016.01.22 09:28 | sell | 5761 | 0.47 | 1.01065 | 0.00000 | 0.00000 | |
11520 | 2016.01.22 10:37 | close | 5759 | 0.47 | 1.00930 | 0.00000 | 0.00000 | -9.33 | 23398.60 |
11521 | 2016.01.22 10:37 | close | 5760 | 0.47 | 1.00930 | 0.00000 | 0.00000 | 28.39 | 23426.99 |
11522 | 2016.01.22 10:37 | close | 5761 | 0.47 | 1.00930 | 0.00000 | 0.00000 | 60.99 | 23487.98 |
11523 | 2016.01.22 17:46 | buy | 5762 | 0.47 | 1.01201 | 0.00000 | 0.00000 | |
11524 | 2016.01.22 17:57 | close | 5762 | 0.47 | 1.01294 | 0.00000 | 0.00000 | 41.27 | 23529.25 |
11525 | 2016.01.25 03:29 | buy | 5763 | 0.48 | 1.01527 | 0.00000 | 0.00000 | |
11526 | 2016.01.25 03:47 | buy | 5764 | 0.47 | 1.01451 | 0.00000 | 0.00000 | |
11527 | 2016.01.25 09:38 | buy | 5765 | 0.47 | 1.01378 | 0.00000 | 0.00000 | |
11528 | 2016.01.25 11:04 | buy | 5766 | 0.47 | 1.01303 | 0.00000 | 0.00000 | |
11529 | 2016.01.25 13:00 | close | 5763 | 0.48 | 1.01481 | 0.00000 | 0.00000 | -23.68 | 23505.57 |
11530 | 2016.01.25 13:00 | close | 5764 | 0.47 | 1.01481 | 0.00000 | 0.00000 | 12.01 | 23517.58 |
11531 | 2016.01.25 13:00 | close | 5765 | 0.47 | 1.01481 | 0.00000 | 0.00000 | 45.82 | 23563.40 |
11532 | 2016.01.25 13:00 | close | 5766 | 0.47 | 1.01481 | 0.00000 | 0.00000 | 80.56 | 23643.96 |
11533 | 2016.01.25 15:27 | buy | 5767 | 0.48 | 1.01396 | 0.00000 | 0.00000 | |
11534 | 2016.01.25 16:16 | buy | 5768 | 0.47 | 1.01292 | 0.00000 | 0.00000 | |
11535 | 2016.01.25 17:06 | close | 5767 | 0.48 | 1.01437 | 0.00000 | 0.00000 | 17.48 | 23661.44 |
11536 | 2016.01.25 17:06 | close | 5768 | 0.47 | 1.01437 | 0.00000 | 0.00000 | 65.30 | 23726.74 |
11537 | 2016.01.25 22:07 | buy | 5769 | 0.48 | 1.01489 | 0.00000 | 0.00000 | |
11538 | 2016.01.25 22:26 | buy | 5770 | 0.48 | 1.01412 | 0.00000 | 0.00000 | |
11539 | 2016.01.25 22:42 | buy | 5771 | 0.47 | 1.01324 | 0.00000 | 0.00000 | |
11540 | 2016.01.26 05:12 | close | 5769 | 0.48 | 1.01361 | 0.00000 | 0.00000 | -61.81 | 23664.93 |
11541 | 2016.01.26 05:12 | close | 5770 | 0.48 | 1.01361 | 0.00000 | 0.00000 | -25.34 | 23639.58 |
11542 | 2016.01.26 05:12 | close | 5771 | 0.47 | 1.01361 | 0.00000 | 0.00000 | 15.99 | 23655.57 |
11543 | 2016.01.26 21:36 | buy | 5772 | 0.48 | 1.01805 | 0.00000 | 0.00000 | |
11544 | 2016.01.26 22:07 | buy | 5773 | 0.48 | 1.01701 | 0.00000 | 0.00000 | |
11545 | 2016.01.27 03:17 | close | 5772 | 0.48 | 1.01802 | 0.00000 | 0.00000 | -2.60 | 23652.97 |
11546 | 2016.01.27 03:17 | close | 5773 | 0.48 | 1.01802 | 0.00000 | 0.00000 | 46.43 | 23699.40 |
11547 | 2016.01.27 05:35 | buy | 5774 | 0.48 | 1.01660 | 0.00000 | 0.00000 | |
11548 | 2016.01.27 07:43 | close | 5774 | 0.48 | 1.01712 | 0.00000 | 0.00000 | 22.62 | 23722.02 |
11549 | 2016.01.28 06:08 | sell | 5775 | 0.48 | 1.01628 | 0.00000 | 0.00000 | |
11550 | 2016.01.28 06:52 | sell | 5776 | 0.48 | 1.01720 | 0.00000 | 0.00000 | |
11551 | 2016.01.28 10:39 | close | 5775 | 0.48 | 1.01606 | 0.00000 | 0.00000 | 8.47 | 23730.49 |
11552 | 2016.01.28 10:39 | close | 5776 | 0.48 | 1.01606 | 0.00000 | 0.00000 | 51.94 | 23782.43 |
11553 | 2016.01.29 18:51 | buy | 5777 | 0.48 | 1.02232 | 0.00000 | 0.00000 | |
11554 | 2016.01.29 18:57 | close | 5777 | 0.48 | 1.02300 | 0.00000 | 0.00000 | 29.99 | 23812.42 |
11555 | 2016.02.01 10:45 | buy | 5778 | 0.48 | 1.02089 | 0.00000 | 0.00000 | |
11556 | 2016.02.01 11:32 | close | 5778 | 0.48 | 1.02173 | 0.00000 | 0.00000 | 37.54 | 23849.96 |
11557 | 2016.02.02 06:03 | buy | 5779 | 0.48 | 1.01886 | 0.00000 | 0.00000 | |
11558 | 2016.02.02 07:26 | buy | 5780 | 0.48 | 1.01791 | 0.00000 | 0.00000 | |
11559 | 2016.02.02 07:58 | close | 5779 | 0.48 | 1.01932 | 0.00000 | 0.00000 | 19.74 | 23869.70 |
11560 | 2016.02.02 07:58 | close | 5780 | 0.48 | 1.01932 | 0.00000 | 0.00000 | 64.48 | 23934.18 |
11561 | 2016.02.04 04:37 | sell | 5781 | 0.48 | 1.00626 | 0.00000 | 0.00000 | |
11562 | 2016.02.04 05:19 | close | 5781 | 0.48 | 1.00560 | 0.00000 | 0.00000 | 29.58 | 23963.76 |
11563 | 2016.02.04 08:39 | sell | 5782 | 0.48 | 1.00610 | 0.00000 | 0.00000 | |
11564 | 2016.02.04 09:09 | sell | 5783 | 0.48 | 1.00696 | 0.00000 | 0.00000 | |
11565 | 2016.02.04 10:02 | close | 5782 | 0.48 | 1.00437 | 0.00000 | 0.00000 | 80.76 | 24044.52 |
11566 | 2016.02.04 10:02 | close | 5783 | 0.48 | 1.00437 | 0.00000 | 0.00000 | 121.86 | 24166.38 |
11567 | 2016.02.05 03:59 | sell | 5784 | 0.49 | 0.99396 | 0.00000 | 0.00000 | |
11568 | 2016.02.05 07:49 | sell | 5785 | 0.49 | 0.99467 | 0.00000 | 0.00000 | |
11569 | 2016.02.05 10:01 | close | 5784 | 0.49 | 0.99344 | 0.00000 | 0.00000 | 23.69 | 24190.07 |
11570 | 2016.02.05 10:01 | close | 5785 | 0.49 | 0.99344 | 0.00000 | 0.00000 | 58.71 | 24248.78 |
11571 | 2016.02.05 15:32 | sell | 5786 | 0.49 | 0.99352 | 0.00000 | 0.00000 | |
11572 | 2016.02.05 15:34 | close | 5786 | 0.49 | 0.99141 | 0.00000 | 0.00000 | 102.33 | 24351.11 |
11573 | 2016.02.05 15:40 | sell | 5787 | 0.49 | 0.99327 | 0.00000 | 0.00000 | |
11574 | 2016.02.05 15:42 | sell | 5788 | 0.49 | 0.99437 | 0.00000 | 0.00000 | |
11575 | 2016.02.05 15:46 | sell | 5789 | 0.48 | 0.99587 | 0.00000 | 0.00000 | |
11576 | 2016.02.05 16:05 | sell | 5790 | 0.48 | 0.99681 | 0.00000 | 0.00000 | |
11577 | 2016.02.05 16:35 | close | 5787 | 0.49 | 0.99420 | 0.00000 | 0.00000 | -47.80 | 24303.31 |
11578 | 2016.02.05 16:35 | close | 5788 | 0.49 | 0.99420 | 0.00000 | 0.00000 | 6.42 | 24309.73 |
11579 | 2016.02.05 16:35 | close | 5789 | 0.48 | 0.99420 | 0.00000 | 0.00000 | 78.71 | 24388.44 |
11580 | 2016.02.05 16:35 | close | 5790 | 0.48 | 0.99420 | 0.00000 | 0.00000 | 124.09 | 24512.53 |
11581 | 2016.02.05 17:12 | sell | 5791 | 0.50 | 0.99808 | 0.00000 | 0.00000 | |
11582 | 2016.02.05 17:24 | close | 5791 | 0.50 | 0.99720 | 0.00000 | 0.00000 | 42.12 | 24554.65 |
11583 | 2016.02.08 02:04 | sell | 5792 | 0.50 | 0.99334 | 0.00000 | 0.00000 | |
11584 | 2016.02.08 08:08 | sell | 5793 | 0.49 | 0.99408 | 0.00000 | 0.00000 | |
11585 | 2016.02.08 09:27 | close | 5792 | 0.50 | 0.99321 | 0.00000 | 0.00000 | 4.54 | 24559.19 |
11586 | 2016.02.08 09:27 | close | 5793 | 0.49 | 0.99321 | 0.00000 | 0.00000 | 40.96 | 24600.15 |
11587 | 2016.02.08 13:14 | sell | 5794 | 0.50 | 0.99441 | 0.00000 | 0.00000 | |
11588 | 2016.02.08 13:28 | sell | 5795 | 0.49 | 0.99543 | 0.00000 | 0.00000 | |
11589 | 2016.02.08 13:48 | sell | 5796 | 0.49 | 0.99643 | 0.00000 | 0.00000 | |
11590 | 2016.02.08 14:16 | close | 5794 | 0.50 | 0.99445 | 0.00000 | 0.00000 | -4.01 | 24596.14 |
11591 | 2016.02.08 14:16 | close | 5795 | 0.49 | 0.99445 | 0.00000 | 0.00000 | 46.33 | 24642.47 |
11592 | 2016.02.08 14:16 | close | 5796 | 0.49 | 0.99445 | 0.00000 | 0.00000 | 95.60 | 24738.07 |
11593 | 2016.02.09 07:44 | sell | 5797 | 0.50 | 0.98561 | 0.00000 | 0.00000 | |
11594 | 2016.02.09 08:02 | close | 5797 | 0.50 | 0.98471 | 0.00000 | 0.00000 | 43.70 | 24781.77 |
11595 | 2016.02.09 09:21 | sell | 5798 | 0.50 | 0.98579 | 0.00000 | 0.00000 | |
11596 | 2016.02.09 09:52 | close | 5798 | 0.50 | 0.98467 | 0.00000 | 0.00000 | 54.87 | 24836.64 |
11597 | 2016.02.09 10:06 | sell | 5799 | 0.50 | 0.98641 | 0.00000 | 0.00000 | |
11598 | 2016.02.09 10:22 | close | 5799 | 0.50 | 0.98547 | 0.00000 | 0.00000 | 45.69 | 24882.33 |
11599 | 2016.02.09 20:31 | sell | 5800 | 0.50 | 0.97220 | 0.00000 | 0.00000 | |
11600 | 2016.02.09 20:45 | sell | 5801 | 0.50 | 0.97297 | 0.00000 | 0.00000 | |
11601 | 2016.02.09 21:27 | close | 5800 | 0.50 | 0.97162 | 0.00000 | 0.00000 | 27.85 | 24910.18 |
11602 | 2016.02.09 21:27 | close | 5801 | 0.50 | 0.97162 | 0.00000 | 0.00000 | 67.47 | 24977.65 |
11603 | 2016.02.10 00:23 | sell | 5802 | 0.50 | 0.97345 | 0.00000 | 0.00000 | |
11604 | 2016.02.10 00:29 | sell | 5803 | 0.50 | 0.97426 | 0.00000 | 0.00000 | |
11605 | 2016.02.10 01:32 | close | 5802 | 0.50 | 0.97334 | 0.00000 | 0.00000 | 3.65 | 24981.30 |
11606 | 2016.02.10 01:32 | close | 5803 | 0.50 | 0.97334 | 0.00000 | 0.00000 | 45.26 | 25026.56 |
11607 | 2016.02.10 05:51 | sell | 5804 | 0.51 | 0.97284 | 0.00000 | 0.00000 | |
11608 | 2016.02.10 07:20 | close | 5804 | 0.51 | 0.97233 | 0.00000 | 0.00000 | 24.71 | 25051.27 |
11609 | 2016.02.10 09:30 | sell | 5805 | 0.51 | 0.97317 | 0.00000 | 0.00000 | |
11610 | 2016.02.10 09:48 | sell | 5806 | 0.50 | 0.97390 | 0.00000 | 0.00000 | |
11611 | 2016.02.10 10:08 | close | 5805 | 0.51 | 0.97271 | 0.00000 | 0.00000 | 22.08 | 25073.35 |
11612 | 2016.02.10 10:08 | close | 5806 | 0.50 | 0.97271 | 0.00000 | 0.00000 | 59.17 | 25132.52 |
11613 | 2016.02.10 10:28 | sell | 5807 | 0.51 | 0.97387 | 0.00000 | 0.00000 | |
11614 | 2016.02.10 10:49 | sell | 5808 | 0.50 | 0.97463 | 0.00000 | 0.00000 | |
11615 | 2016.02.10 11:33 | close | 5807 | 0.51 | 0.97345 | 0.00000 | 0.00000 | 19.96 | 25152.48 |
11616 | 2016.02.10 11:33 | close | 5808 | 0.50 | 0.97345 | 0.00000 | 0.00000 | 58.61 | 25211.09 |
11617 | 2016.02.10 12:46 | sell | 5809 | 0.51 | 0.97560 | 0.00000 | 0.00000 | |
11618 | 2016.02.10 12:51 | close | 5809 | 0.51 | 0.97464 | 0.00000 | 0.00000 | 48.19 | 25259.28 |
11619 | 2016.02.10 15:47 | sell | 5810 | 0.51 | 0.97521 | 0.00000 | 0.00000 | |
11620 | 2016.02.10 15:54 | sell | 5811 | 0.51 | 0.97616 | 0.00000 | 0.00000 | |
11621 | 2016.02.10 16:36 | close | 5810 | 0.51 | 0.97481 | 0.00000 | 0.00000 | 18.89 | 25278.17 |
11622 | 2016.02.10 16:36 | close | 5811 | 0.51 | 0.97481 | 0.00000 | 0.00000 | 68.59 | 25346.76 |
11623 | 2016.02.10 17:10 | sell | 5812 | 0.51 | 0.97675 | 0.00000 | 0.00000 | |
11624 | 2016.02.10 17:12 | sell | 5813 | 0.51 | 0.97746 | 0.00000 | 0.00000 | |
11625 | 2016.02.10 17:19 | sell | 5814 | 0.50 | 0.97861 | 0.00000 | 0.00000 | |
11626 | 2016.02.10 17:28 | sell | 5815 | 0.50 | 0.97932 | 0.00000 | 0.00000 | |
11627 | 2016.02.10 18:08 | close | 5812 | 0.51 | 0.97703 | 0.00000 | 0.00000 | -16.66 | 25330.10 |
11628 | 2016.02.10 18:08 | close | 5813 | 0.51 | 0.97703 | 0.00000 | 0.00000 | 20.41 | 25350.51 |
11629 | 2016.02.10 18:08 | close | 5814 | 0.50 | 0.97703 | 0.00000 | 0.00000 | 78.86 | 25429.37 |
11630 | 2016.02.10 18:08 | close | 5815 | 0.50 | 0.97703 | 0.00000 | 0.00000 | 115.19 | 25544.56 |
11631 | 2016.02.11 09:31 | sell | 5816 | 0.52 | 0.97281 | 0.00000 | 0.00000 | |
11632 | 2016.02.11 10:04 | close | 5816 | 0.52 | 0.97192 | 0.00000 | 0.00000 | 45.54 | 25590.10 |
11633 | 2016.02.11 13:29 | sell | 5817 | 0.52 | 0.97100 | 0.00000 | 0.00000 | |
11634 | 2016.02.11 13:35 | close | 5817 | 0.52 | 0.97027 | 0.00000 | 0.00000 | 37.04 | 25627.14 |
11635 | 2016.02.11 14:20 | sell | 5818 | 0.52 | 0.97299 | 0.00000 | 0.00000 | |
11636 | 2016.02.11 14:21 | sell | 5819 | 0.51 | 0.97392 | 0.00000 | 0.00000 | |
11637 | 2016.02.11 14:39 | close | 5818 | 0.52 | 0.97215 | 0.00000 | 0.00000 | 42.85 | 25669.99 |
11638 | 2016.02.11 14:39 | close | 5819 | 0.51 | 0.97215 | 0.00000 | 0.00000 | 90.82 | 25760.81 |
11639 | 2016.02.11 15:36 | sell | 5820 | 0.52 | 0.97412 | 0.00000 | 0.00000 | |
11640 | 2016.02.11 15:45 | close | 5820 | 0.52 | 0.97327 | 0.00000 | 0.00000 | 43.33 | 25804.14 |
11641 | 2016.02.11 16:53 | sell | 5821 | 0.52 | 0.97484 | 0.00000 | 0.00000 | |
11642 | 2016.02.11 17:03 | close | 5821 | 0.52 | 0.97387 | 0.00000 | 0.00000 | 49.71 | 25853.85 |
11643 | 2016.02.12 02:47 | sell | 5822 | 0.52 | 0.97313 | 0.00000 | 0.00000 | |
11644 | 2016.02.12 02:56 | sell | 5823 | 0.52 | 0.97392 | 0.00000 | 0.00000 | |
11645 | 2016.02.12 07:05 | sell | 5824 | 0.52 | 0.97465 | 0.00000 | 0.00000 | |
11646 | 2016.02.12 07:53 | buy | 5825 | 0.52 | 0.97357 | 0.00000 | 0.00000 | |
11647 | 2016.02.12 08:10 | close | 5822 | 0.52 | 0.97328 | 0.00000 | 0.00000 | -10.09 | 25843.76 |
11648 | 2016.02.12 08:10 | close | 5823 | 0.52 | 0.97328 | 0.00000 | 0.00000 | 32.11 | 25875.87 |
11649 | 2016.02.12 08:10 | close | 5824 | 0.52 | 0.97328 | 0.00000 | 0.00000 | 71.12 | 25946.99 |
11650 | 2016.02.12 09:06 | buy | 5826 | 0.52 | 0.97259 | 0.00000 | 0.00000 | |
11651 | 2016.02.12 09:35 | close | 5825 | 0.52 | 0.97399 | 0.00000 | 0.00000 | 20.34 | 25967.33 |
11652 | 2016.02.12 09:35 | close | 5826 | 0.52 | 0.97399 | 0.00000 | 0.00000 | 72.66 | 26039.99 |
11653 | 2016.02.12 09:57 | sell | 5827 | 0.53 | 0.97500 | 0.00000 | 0.00000 | |
11654 | 2016.02.12 10:14 | sell | 5828 | 0.52 | 0.97611 | 0.00000 | 0.00000 | |
11655 | 2016.02.12 10:20 | sell | 5829 | 0.52 | 0.97693 | 0.00000 | 0.00000 | |
11656 | 2016.02.12 11:42 | close | 5827 | 0.53 | 0.97550 | 0.00000 | 0.00000 | -29.29 | 26010.70 |
11657 | 2016.02.12 11:42 | close | 5828 | 0.52 | 0.97550 | 0.00000 | 0.00000 | 30.44 | 26041.14 |
11658 | 2016.02.12 11:42 | close | 5829 | 0.52 | 0.97550 | 0.00000 | 0.00000 | 74.15 | 26115.29 |
11659 | 2016.02.12 15:31 | sell | 5830 | 0.53 | 0.97624 | 0.00000 | 0.00000 | |
11660 | 2016.02.12 15:34 | sell | 5831 | 0.52 | 0.97782 | 0.00000 | 0.00000 | |
11661 | 2016.02.12 16:03 | close | 5830 | 0.53 | 0.97589 | 0.00000 | 0.00000 | 16.89 | 26132.18 |
11662 | 2016.02.12 16:03 | close | 5831 | 0.52 | 0.97589 | 0.00000 | 0.00000 | 100.76 | 26232.94 |
11663 | 2016.02.12 16:19 | sell | 5832 | 0.53 | 0.97739 | 0.00000 | 0.00000 | |
11664 | 2016.02.12 16:36 | sell | 5833 | 0.53 | 0.97821 | 0.00000 | 0.00000 | |
11665 | 2016.02.12 16:46 | close | 5832 | 0.53 | 0.97675 | 0.00000 | 0.00000 | 32.61 | 26265.55 |
11666 | 2016.02.12 16:46 | close | 5833 | 0.53 | 0.97675 | 0.00000 | 0.00000 | 77.10 | 26342.65 |
11667 | 2016.02.12 18:21 | sell | 5834 | 0.53 | 0.97835 | 0.00000 | 0.00000 | |
11668 | 2016.02.12 18:42 | close | 5834 | 0.53 | 0.97743 | 0.00000 | 0.00000 | 47.77 | 26390.42 |
11669 | 2016.02.12 23:36 | sell | 5835 | 0.53 | 0.97722 | 0.00000 | 0.00000 | |
11670 | 2016.02.15 01:15 | sell | 5836 | 0.53 | 0.97816 | 0.00000 | 0.00000 | |
11671 | 2016.02.15 04:11 | sell | 5837 | 0.52 | 0.97911 | 0.00000 | 0.00000 | |
11672 | 2016.02.15 06:26 | sell | 5838 | 0.52 | 0.98002 | 0.00000 | 0.00000 | |
11673 | 2016.02.15 16:01 | close | 5835 | 0.53 | 0.98706 | 0.00000 | 0.00000 | -532.85 | 25857.57 |
11674 | 2016.02.15 16:01 | close | 5836 | 0.53 | 0.98706 | 0.00000 | 0.00000 | -480.00 | 25377.57 |
11675 | 2016.02.15 16:01 | close | 5837 | 0.52 | 0.98706 | 0.00000 | 0.00000 | -420.90 | 24956.67 |
11676 | 2016.02.15 16:01 | close | 5838 | 0.52 | 0.98706 | 0.00000 | 0.00000 | -372.96 | 24583.71 |
11677 | 2016.02.15 19:57 | buy | 5839 | 0.50 | 0.98749 | 0.00000 | 0.00000 | |
11678 | 2016.02.15 21:03 | close | 5839 | 0.50 | 0.98822 | 0.00000 | 0.00000 | 34.94 | 24618.65 |
11679 | 2016.02.15 23:39 | buy | 5840 | 0.50 | 0.98699 | 0.00000 | 0.00000 | |
11680 | 2016.02.16 01:59 | buy | 5841 | 0.49 | 0.98616 | 0.00000 | 0.00000 | |
11681 | 2016.02.16 04:34 | close | 5840 | 0.50 | 0.98708 | 0.00000 | 0.00000 | 3.32 | 24621.96 |
11682 | 2016.02.16 04:34 | close | 5841 | 0.49 | 0.98708 | 0.00000 | 0.00000 | 43.71 | 24665.67 |
11683 | 2016.02.16 06:20 | sell | 5842 | 0.50 | 0.98834 | 0.00000 | 0.00000 | |
11684 | 2016.02.16 09:14 | close | 5842 | 0.50 | 0.98777 | 0.00000 | 0.00000 | 26.85 | 24692.52 |
11685 | 2016.02.17 06:00 | buy | 5843 | 0.50 | 0.98718 | 0.00000 | 0.00000 | |
11686 | 2016.02.17 06:48 | buy | 5844 | 0.50 | 0.98627 | 0.00000 | 0.00000 | |
11687 | 2016.02.17 09:03 | close | 5843 | 0.50 | 0.98723 | 0.00000 | 0.00000 | 0.53 | 24693.05 |
11688 | 2016.02.17 09:03 | close | 5844 | 0.50 | 0.98723 | 0.00000 | 0.00000 | 46.62 | 24739.67 |
11689 | 2016.02.18 17:58 | buy | 5845 | 0.50 | 0.99412 | 0.00000 | 0.00000 | |
11690 | 2016.02.18 18:05 | buy | 5846 | 0.50 | 0.99319 | 0.00000 | 0.00000 | |
11691 | 2016.02.18 18:30 | close | 5845 | 0.50 | 0.99435 | 0.00000 | 0.00000 | 9.57 | 24749.24 |
11692 | 2016.02.18 18:30 | close | 5846 | 0.50 | 0.99435 | 0.00000 | 0.00000 | 56.33 | 24805.57 |
11693 | 2016.02.23 02:35 | buy | 5847 | 0.50 | 0.99901 | 0.00000 | 0.00000 | |
11694 | 2016.02.23 03:32 | buy | 5848 | 0.50 | 0.99829 | 0.00000 | 0.00000 | |
11695 | 2016.02.23 03:55 | buy | 5849 | 0.49 | 0.99758 | 0.00000 | 0.00000 | |
11696 | 2016.02.23 05:54 | buy | 5850 | 0.49 | 0.99677 | 0.00000 | 0.00000 | |
11697 | 2016.02.23 17:55 | close | 5847 | 0.50 | 0.98992 | 0.00000 | 0.00000 | -461.13 | 24344.44 |
11698 | 2016.02.23 17:55 | close | 5848 | 0.50 | 0.98992 | 0.00000 | 0.00000 | -424.76 | 23919.68 |
11699 | 2016.02.23 17:55 | close | 5849 | 0.49 | 0.98992 | 0.00000 | 0.00000 | -381.12 | 23538.56 |
11700 | 2016.02.23 17:55 | close | 5850 | 0.49 | 0.98992 | 0.00000 | 0.00000 | -341.03 | 23197.53 |
11701 | 2016.02.24 06:57 | sell | 5851 | 0.47 | 0.99315 | 0.00000 | 0.00000 | |
11702 | 2016.02.24 10:00 | sell | 5852 | 0.47 | 0.99466 | 0.00000 | 0.00000 | |
11703 | 2016.02.24 10:36 | close | 5851 | 0.47 | 0.99302 | 0.00000 | 0.00000 | 4.27 | 23201.80 |
11704 | 2016.02.24 10:36 | close | 5852 | 0.47 | 0.99302 | 0.00000 | 0.00000 | 75.74 | 23277.54 |
11705 | 2016.02.29 16:12 | buy | 5853 | 0.47 | 1.00064 | 0.00000 | 0.00000 | |
11706 | 2016.02.29 16:23 | close | 5853 | 0.47 | 1.00148 | 0.00000 | 0.00000 | 37.54 | 23315.08 |
11707 | 2016.02.29 16:43 | buy | 5854 | 0.47 | 1.00043 | 0.00000 | 0.00000 | |
11708 | 2016.02.29 16:52 | buy | 5855 | 0.47 | 0.99930 | 0.00000 | 0.00000 | |
11709 | 2016.02.29 17:56 | buy | 5856 | 0.46 | 0.99850 | 0.00000 | 0.00000 | |
11710 | 2016.02.29 17:59 | buy | 5857 | 0.46 | 0.99645 | 0.00000 | 0.00000 | |
11711 | 2016.02.29 21:01 | close | 5854 | 0.47 | 0.99923 | 0.00000 | 0.00000 | -58.32 | 23256.76 |
11712 | 2016.02.29 21:01 | close | 5855 | 0.47 | 0.99923 | 0.00000 | 0.00000 | -5.17 | 23251.59 |
11713 | 2016.02.29 21:01 | close | 5856 | 0.46 | 0.99923 | 0.00000 | 0.00000 | 31.77 | 23283.36 |
11714 | 2016.02.29 21:01 | close | 5857 | 0.46 | 0.99923 | 0.00000 | 0.00000 | 126.14 | 23409.50 |
11715 | 2016.03.02 06:01 | sell | 5858 | 0.47 | 0.99838 | 0.00000 | 0.00000 | |
11716 | 2016.03.02 07:50 | sell | 5859 | 0.47 | 0.99912 | 0.00000 | 0.00000 | |
11717 | 2016.03.02 09:40 | close | 5858 | 0.47 | 0.99819 | 0.00000 | 0.00000 | 7.07 | 23416.57 |
11718 | 2016.03.02 09:40 | close | 5859 | 0.47 | 0.99819 | 0.00000 | 0.00000 | 41.91 | 23458.48 |
11719 | 2016.03.03 06:10 | sell | 5860 | 0.47 | 0.99748 | 0.00000 | 0.00000 | |
11720 | 2016.03.03 07:28 | sell | 5861 | 0.47 | 0.99819 | 0.00000 | 0.00000 | |
11721 | 2016.03.03 08:38 | close | 5860 | 0.47 | 0.99733 | 0.00000 | 0.00000 | 5.19 | 23463.67 |
11722 | 2016.03.03 08:38 | close | 5861 | 0.47 | 0.99733 | 0.00000 | 0.00000 | 38.65 | 23502.32 |
11723 | 2016.03.03 23:52 | sell | 5862 | 0.48 | 0.99188 | 0.00000 | 0.00000 | |
11724 | 2016.03.04 02:02 | sell | 5863 | 0.47 | 0.99285 | 0.00000 | 0.00000 | |
11725 | 2016.03.04 02:55 | close | 5862 | 0.48 | 0.99125 | 0.00000 | 0.00000 | 26.44 | 23528.77 |
11726 | 2016.03.04 02:55 | close | 5863 | 0.47 | 0.99125 | 0.00000 | 0.00000 | 73.98 | 23602.75 |
11727 | 2016.03.04 23:00 | buy | 5864 | 0.48 | 0.99347 | 0.00000 | 0.00000 | |
11728 | 2016.03.04 23:11 | buy | 5865 | 0.47 | 0.99275 | 0.00000 | 0.00000 | |
11729 | 2016.03.07 00:31 | close | 5864 | 0.48 | 0.99363 | 0.00000 | 0.00000 | 6.54 | 23609.28 |
11730 | 2016.03.07 00:31 | close | 5865 | 0.47 | 0.99363 | 0.00000 | 0.00000 | 40.46 | 23649.74 |
11731 | 2016.03.08 07:33 | buy | 5866 | 0.48 | 0.99340 | 0.00000 | 0.00000 | |
11732 | 2016.03.08 09:01 | buy | 5867 | 0.48 | 0.99266 | 0.00000 | 0.00000 | |
11733 | 2016.03.08 09:32 | buy | 5868 | 0.47 | 0.99169 | 0.00000 | 0.00000 | |
11734 | 2016.03.08 10:35 | buy | 5869 | 0.47 | 0.99098 | 0.00000 | 0.00000 | |
11735 | 2016.03.08 12:45 | close | 5866 | 0.48 | 0.99281 | 0.00000 | 0.00000 | -30.45 | 23619.29 |
11736 | 2016.03.08 12:45 | close | 5867 | 0.48 | 0.99281 | 0.00000 | 0.00000 | 5.33 | 23624.62 |
11737 | 2016.03.08 12:45 | close | 5868 | 0.47 | 0.99281 | 0.00000 | 0.00000 | 51.14 | 23675.76 |
11738 | 2016.03.08 12:45 | close | 5869 | 0.47 | 0.99281 | 0.00000 | 0.00000 | 84.75 | 23760.51 |
11739 | 2016.03.10 22:30 | sell | 5870 | 0.48 | 0.98425 | 0.00000 | 0.00000 | |
11740 | 2016.03.10 23:57 | sell | 5871 | 0.48 | 0.98503 | 0.00000 | 0.00000 | |
11741 | 2016.03.11 02:08 | close | 5870 | 0.48 | 0.98406 | 0.00000 | 0.00000 | 5.20 | 23765.72 |
11742 | 2016.03.11 02:08 | close | 5871 | 0.48 | 0.98406 | 0.00000 | 0.00000 | 43.24 | 23808.96 |
11743 | 2016.03.11 08:57 | sell | 5872 | 0.48 | 0.98602 | 0.00000 | 0.00000 | |
11744 | 2016.03.11 09:01 | close | 5872 | 0.48 | 0.98508 | 0.00000 | 0.00000 | 43.88 | 23852.84 |
11745 | 2016.03.11 09:10 | sell | 5873 | 0.48 | 0.98629 | 0.00000 | 0.00000 | |
11746 | 2016.03.11 09:32 | close | 5873 | 0.48 | 0.98549 | 0.00000 | 0.00000 | 37.05 | 23889.89 |
11747 | 2016.03.11 09:42 | sell | 5874 | 0.48 | 0.98667 | 0.00000 | 0.00000 | |
11748 | 2016.03.11 09:51 | close | 5874 | 0.48 | 0.98572 | 0.00000 | 0.00000 | 44.34 | 23934.23 |
11749 | 2016.03.11 10:27 | sell | 5875 | 0.48 | 0.98710 | 0.00000 | 0.00000 | |
11750 | 2016.03.11 10:34 | sell | 5876 | 0.48 | 0.98797 | 0.00000 | 0.00000 | |
11751 | 2016.03.11 10:50 | sell | 5877 | 0.48 | 0.98870 | 0.00000 | 0.00000 | |
11752 | 2016.03.11 11:08 | close | 5875 | 0.48 | 0.98707 | 0.00000 | 0.00000 | -0.46 | 23933.77 |
11753 | 2016.03.11 11:08 | close | 5876 | 0.48 | 0.98707 | 0.00000 | 0.00000 | 41.85 | 23975.62 |
11754 | 2016.03.11 11:08 | close | 5877 | 0.48 | 0.98707 | 0.00000 | 0.00000 | 77.34 | 24052.96 |
11755 | 2016.03.11 22:56 | sell | 5878 | 0.49 | 0.98279 | 0.00000 | 0.00000 | |
11756 | 2016.03.13 23:17 | sell | 5879 | 0.48 | 0.98394 | 0.00000 | 0.00000 | |
11757 | 2016.03.14 00:19 | close | 5878 | 0.49 | 0.98285 | 0.00000 | 0.00000 | -7.14 | 24045.82 |
11758 | 2016.03.14 00:19 | close | 5879 | 0.48 | 0.98285 | 0.00000 | 0.00000 | 49.16 | 24094.98 |
11759 | 2016.03.14 03:19 | sell | 5880 | 0.49 | 0.98350 | 0.00000 | 0.00000 | |
11760 | 2016.03.14 09:01 | sell | 5881 | 0.48 | 0.98425 | 0.00000 | 0.00000 | |
11761 | 2016.03.14 09:41 | sell | 5882 | 0.48 | 0.98509 | 0.00000 | 0.00000 | |
11762 | 2016.03.14 10:14 | sell | 5883 | 0.48 | 0.98583 | 0.00000 | 0.00000 | |
11763 | 2016.03.14 16:33 | close | 5880 | 0.49 | 0.98577 | 0.00000 | 0.00000 | -114.80 | 23980.18 |
11764 | 2016.03.14 16:33 | close | 5881 | 0.48 | 0.98577 | 0.00000 | 0.00000 | -75.93 | 23904.25 |
11765 | 2016.03.14 16:33 | close | 5882 | 0.48 | 0.98577 | 0.00000 | 0.00000 | -35.03 | 23869.22 |
11766 | 2016.03.14 16:33 | close | 5883 | 0.48 | 0.98577 | 0.00000 | 0.00000 | 1.00 | 23870.22 |
11767 | 2016.03.15 07:45 | sell | 5884 | 0.48 | 0.98750 | 0.00000 | 0.00000 | |
11768 | 2016.03.15 09:12 | sell | 5885 | 0.48 | 0.98833 | 0.00000 | 0.00000 | |
11769 | 2016.03.15 09:46 | close | 5884 | 0.48 | 0.98699 | 0.00000 | 0.00000 | 22.88 | 23893.10 |
11770 | 2016.03.15 09:46 | close | 5885 | 0.48 | 0.98699 | 0.00000 | 0.00000 | 63.25 | 23956.35 |
11771 | 2016.03.17 06:47 | sell | 5886 | 0.48 | 0.97821 | 0.00000 | 0.00000 | |
11772 | 2016.03.17 07:09 | close | 5886 | 0.48 | 0.97740 | 0.00000 | 0.00000 | 37.86 | 23994.21 |
11773 | 2016.03.18 06:27 | sell | 5887 | 0.48 | 0.96715 | 0.00000 | 0.00000 | |
11774 | 2016.03.18 09:16 | sell | 5888 | 0.48 | 0.96789 | 0.00000 | 0.00000 | |
11775 | 2016.03.18 09:44 | sell | 5889 | 0.48 | 0.96861 | 0.00000 | 0.00000 | |
11776 | 2016.03.18 10:42 | sell | 5890 | 0.47 | 0.96935 | 0.00000 | 0.00000 | |
11777 | 2016.03.18 13:43 | close | 5887 | 0.48 | 0.96770 | 0.00000 | 0.00000 | -29.20 | 23965.01 |
11778 | 2016.03.18 13:43 | close | 5888 | 0.48 | 0.96770 | 0.00000 | 0.00000 | 7.50 | 23972.51 |
11779 | 2016.03.18 13:43 | close | 5889 | 0.48 | 0.96770 | 0.00000 | 0.00000 | 43.22 | 24015.73 |
11780 | 2016.03.18 13:43 | close | 5890 | 0.47 | 0.96770 | 0.00000 | 0.00000 | 78.26 | 24093.99 |
11781 | 2016.03.18 18:52 | sell | 5891 | 0.49 | 0.96894 | 0.00000 | 0.00000 | |
11782 | 2016.03.18 19:17 | close | 5891 | 0.49 | 0.96811 | 0.00000 | 0.00000 | 40.05 | 24134.04 |
11783 | 2016.03.18 20:23 | sell | 5892 | 0.49 | 0.96878 | 0.00000 | 0.00000 | |
11784 | 2016.03.18 20:52 | sell | 5893 | 0.48 | 0.96955 | 0.00000 | 0.00000 | |
11785 | 2016.03.18 21:33 | sell | 5894 | 0.48 | 0.97032 | 0.00000 | 0.00000 | |
11786 | 2016.03.18 22:46 | close | 5892 | 0.49 | 0.96904 | 0.00000 | 0.00000 | -15.11 | 24118.93 |
11787 | 2016.03.18 22:46 | close | 5893 | 0.48 | 0.96904 | 0.00000 | 0.00000 | 23.34 | 24142.27 |
11788 | 2016.03.18 22:46 | close | 5894 | 0.48 | 0.96904 | 0.00000 | 0.00000 | 61.48 | 24203.75 |
11789 | 2016.03.21 09:16 | sell | 5895 | 0.49 | 0.97049 | 0.00000 | 0.00000 | |
11790 | 2016.03.21 09:56 | sell | 5896 | 0.49 | 0.97121 | 0.00000 | 0.00000 | |
11791 | 2016.03.21 10:19 | sell | 5897 | 0.48 | 0.97201 | 0.00000 | 0.00000 | |
11792 | 2016.03.21 10:46 | sell | 5898 | 0.48 | 0.97295 | 0.00000 | 0.00000 | |
11793 | 2016.03.21 11:20 | close | 5895 | 0.49 | 0.97067 | 0.00000 | 0.00000 | -11.05 | 24192.70 |
11794 | 2016.03.21 11:20 | close | 5896 | 0.49 | 0.97067 | 0.00000 | 0.00000 | 25.30 | 24218.00 |
11795 | 2016.03.21 11:20 | close | 5897 | 0.48 | 0.97067 | 0.00000 | 0.00000 | 64.34 | 24282.34 |
11796 | 2016.03.21 11:20 | close | 5898 | 0.48 | 0.97067 | 0.00000 | 0.00000 | 110.83 | 24393.17 |
11797 | 2016.03.21 15:55 | sell | 5899 | 0.49 | 0.96938 | 0.00000 | 0.00000 | |
11798 | 2016.03.21 16:48 | close | 5899 | 0.49 | 0.96874 | 0.00000 | 0.00000 | 30.41 | 24423.58 |
11799 | 2016.03.21 17:03 | sell | 5900 | 0.49 | 0.96959 | 0.00000 | 0.00000 | |
11800 | 2016.03.21 17:42 | close | 5900 | 0.49 | 0.96869 | 0.00000 | 0.00000 | 43.57 | 24467.15 |
11801 | 2016.03.21 23:23 | sell | 5901 | 0.49 | 0.97037 | 0.00000 | 0.00000 | |
11802 | 2016.03.22 02:54 | close | 5901 | 0.49 | 0.96982 | 0.00000 | 0.00000 | 23.64 | 24490.79 |
11803 | 2016.03.22 09:16 | sell | 5902 | 0.49 | 0.97010 | 0.00000 | 0.00000 | |
11804 | 2016.03.22 09:26 | close | 5902 | 0.49 | 0.96950 | 0.00000 | 0.00000 | 28.36 | 24519.15 |
11805 | 2016.03.22 09:55 | sell | 5903 | 0.50 | 0.97006 | 0.00000 | 0.00000 | |
11806 | 2016.03.22 10:14 | sell | 5904 | 0.49 | 0.97091 | 0.00000 | 0.00000 | |
11807 | 2016.03.22 10:25 | sell | 5905 | 0.49 | 0.97222 | 0.00000 | 0.00000 | |
11808 | 2016.03.22 12:46 | close | 5903 | 0.50 | 0.97042 | 0.00000 | 0.00000 | -20.55 | 24498.60 |
11809 | 2016.03.22 12:46 | close | 5904 | 0.49 | 0.97042 | 0.00000 | 0.00000 | 22.78 | 24521.38 |
11810 | 2016.03.22 12:46 | close | 5905 | 0.49 | 0.97042 | 0.00000 | 0.00000 | 88.93 | 24610.31 |
11811 | 2016.03.23 06:25 | sell | 5906 | 0.50 | 0.97442 | 0.00000 | 0.00000 | |
11812 | 2016.03.23 09:00 | sell | 5907 | 0.49 | 0.97522 | 0.00000 | 0.00000 | |
11813 | 2016.03.23 09:16 | sell | 5908 | 0.49 | 0.97606 | 0.00000 | 0.00000 | |
11814 | 2016.03.23 12:41 | close | 5906 | 0.50 | 0.97407 | 0.00000 | 0.00000 | 15.97 | 24626.28 |
11815 | 2016.03.23 12:41 | close | 5907 | 0.49 | 0.97407 | 0.00000 | 0.00000 | 55.89 | 24682.17 |
11816 | 2016.03.23 12:41 | close | 5908 | 0.49 | 0.97407 | 0.00000 | 0.00000 | 98.15 | 24780.32 |
11817 | 2016.03.31 03:29 | sell | 5909 | 0.50 | 0.96568 | 0.00000 | 0.00000 | |
11818 | 2016.03.31 08:42 | close | 5909 | 0.50 | 0.96515 | 0.00000 | 0.00000 | 25.46 | 24805.78 |
11819 | 2016.03.31 20:21 | sell | 5910 | 0.50 | 0.95988 | 0.00000 | 0.00000 | |
11820 | 2016.03.31 21:32 | sell | 5911 | 0.50 | 0.96061 | 0.00000 | 0.00000 | |
11821 | 2016.03.31 21:51 | sell | 5912 | 0.49 | 0.96133 | 0.00000 | 0.00000 | |
11822 | 2016.04.01 02:57 | close | 5910 | 0.50 | 0.96029 | 0.00000 | 0.00000 | -25.59 | 24780.20 |
11823 | 2016.04.01 02:57 | close | 5911 | 0.50 | 0.96029 | 0.00000 | 0.00000 | 12.42 | 24792.62 |
11824 | 2016.04.01 02:57 | close | 5912 | 0.49 | 0.96029 | 0.00000 | 0.00000 | 48.92 | 24841.54 |
11825 | 2016.04.01 09:45 | sell | 5913 | 0.50 | 0.96144 | 0.00000 | 0.00000 | |
11826 | 2016.04.01 10:15 | close | 5913 | 0.50 | 0.96059 | 0.00000 | 0.00000 | 42.24 | 24883.78 |
11827 | 2016.04.01 15:22 | sell | 5914 | 0.50 | 0.96055 | 0.00000 | 0.00000 | |
11828 | 2016.04.01 15:34 | close | 5914 | 0.50 | 0.95971 | 0.00000 | 0.00000 | 41.76 | 24925.54 |
11829 | 2016.04.01 16:06 | sell | 5915 | 0.50 | 0.96070 | 0.00000 | 0.00000 | |
11830 | 2016.04.01 16:12 | sell | 5916 | 0.50 | 0.96173 | 0.00000 | 0.00000 | |
11831 | 2016.04.01 17:17 | close | 5915 | 0.50 | 0.96063 | 0.00000 | 0.00000 | 1.64 | 24927.18 |
11832 | 2016.04.01 17:17 | close | 5916 | 0.50 | 0.96063 | 0.00000 | 0.00000 | 55.25 | 24982.43 |
11833 | 2016.04.03 23:43 | buy | 5917 | 0.50 | 0.95749 | 0.00000 | 0.00000 | |
11834 | 2016.04.04 00:02 | close | 5917 | 0.50 | 0.95812 | 0.00000 | 0.00000 | 31.64 | 25014.07 |
11835 | 2016.04.04 05:32 | sell | 5918 | 0.51 | 0.95851 | 0.00000 | 0.00000 | |
11836 | 2016.04.04 07:06 | sell | 5919 | 0.50 | 0.95924 | 0.00000 | 0.00000 | |
11837 | 2016.04.04 08:57 | sell | 5920 | 0.50 | 0.96001 | 0.00000 | 0.00000 | |
11838 | 2016.04.04 11:12 | sell | 5921 | 0.49 | 0.96077 | 0.00000 | 0.00000 | |
11839 | 2016.04.04 14:18 | close | 5918 | 0.51 | 0.95899 | 0.00000 | 0.00000 | -27.57 | 24986.50 |
11840 | 2016.04.04 14:18 | close | 5919 | 0.50 | 0.95899 | 0.00000 | 0.00000 | 11.03 | 24997.53 |
11841 | 2016.04.04 14:18 | close | 5920 | 0.50 | 0.95899 | 0.00000 | 0.00000 | 51.18 | 25048.71 |
11842 | 2016.04.04 14:18 | close | 5921 | 0.49 | 0.95899 | 0.00000 | 0.00000 | 88.99 | 25137.70 |
11843 | 2016.04.04 21:37 | sell | 5922 | 0.51 | 0.95912 | 0.00000 | 0.00000 | |
11844 | 2016.04.05 02:13 | close | 5922 | 0.51 | 0.95862 | 0.00000 | 0.00000 | 22.28 | 25159.98 |
11845 | 2016.04.05 06:15 | sell | 5923 | 0.51 | 0.95915 | 0.00000 | 0.00000 | |
11846 | 2016.04.05 08:55 | close | 5923 | 0.51 | 0.95862 | 0.00000 | 0.00000 | 26.16 | 25186.14 |
11847 | 2016.04.06 03:51 | sell | 5924 | 0.51 | 0.95702 | 0.00000 | 0.00000 | |
11848 | 2016.04.06 08:15 | sell | 5925 | 0.51 | 0.95793 | 0.00000 | 0.00000 | |
11849 | 2016.04.06 08:34 | sell | 5926 | 0.50 | 0.95865 | 0.00000 | 0.00000 | |
11850 | 2016.04.06 09:21 | sell | 5927 | 0.50 | 0.95939 | 0.00000 | 0.00000 | |
11851 | 2016.04.06 14:54 | close | 5924 | 0.51 | 0.95897 | 0.00000 | 0.00000 | -105.75 | 25080.39 |
11852 | 2016.04.06 14:54 | close | 5925 | 0.51 | 0.95897 | 0.00000 | 0.00000 | -57.35 | 25023.04 |
11853 | 2016.04.06 14:54 | close | 5926 | 0.50 | 0.95897 | 0.00000 | 0.00000 | -18.68 | 25004.36 |
11854 | 2016.04.06 14:54 | close | 5927 | 0.50 | 0.95897 | 0.00000 | 0.00000 | 19.90 | 25024.26 |
11855 | 2016.04.07 06:50 | buy | 5928 | 0.51 | 0.95497 | 0.00000 | 0.00000 | |
11856 | 2016.04.07 07:31 | buy | 5929 | 0.50 | 0.95424 | 0.00000 | 0.00000 | |
11857 | 2016.04.07 08:34 | buy | 5930 | 0.50 | 0.95301 | 0.00000 | 0.00000 | |
11858 | 2016.04.07 09:40 | close | 5928 | 0.51 | 0.95491 | 0.00000 | 0.00000 | -5.24 | 25019.02 |
11859 | 2016.04.07 09:40 | close | 5929 | 0.50 | 0.95491 | 0.00000 | 0.00000 | 33.08 | 25052.10 |
11860 | 2016.04.07 09:40 | close | 5930 | 0.50 | 0.95491 | 0.00000 | 0.00000 | 97.49 | 25149.59 |
11861 | 2016.04.08 07:15 | sell | 5931 | 0.51 | 0.95709 | 0.00000 | 0.00000 | |
11862 | 2016.04.08 08:15 | close | 5931 | 0.51 | 0.95627 | 0.00000 | 0.00000 | 41.69 | 25191.28 |
11863 | 2016.04.11 23:45 | sell | 5932 | 0.51 | 0.95484 | 0.00000 | 0.00000 | |
11864 | 2016.04.12 01:33 | close | 5932 | 0.51 | 0.95434 | 0.00000 | 0.00000 | 22.40 | 25213.68 |
11865 | 2016.04.13 07:16 | sell | 5933 | 0.51 | 0.95730 | 0.00000 | 0.00000 | |
11866 | 2016.04.13 08:03 | sell | 5934 | 0.51 | 0.95808 | 0.00000 | 0.00000 | |
11867 | 2016.04.13 08:24 | close | 5933 | 0.51 | 0.95705 | 0.00000 | 0.00000 | 11.28 | 25224.96 |
11868 | 2016.04.13 08:24 | close | 5934 | 0.51 | 0.95705 | 0.00000 | 0.00000 | 52.85 | 25277.81 |
11869 | 2016.04.14 05:05 | buy | 5935 | 0.51 | 0.96652 | 0.00000 | 0.00000 | |
11870 | 2016.04.14 06:44 | close | 5935 | 0.51 | 0.96702 | 0.00000 | 0.00000 | 24.33 | 25302.14 |
11871 | 2016.04.14 10:42 | buy | 5936 | 0.51 | 0.96614 | 0.00000 | 0.00000 | |
11872 | 2016.04.14 11:42 | close | 5936 | 0.51 | 0.96669 | 0.00000 | 0.00000 | 26.98 | 25329.12 |
11873 | 2016.04.14 12:33 | buy | 5937 | 0.51 | 0.96562 | 0.00000 | 0.00000 | |
11874 | 2016.04.14 14:07 | close | 5937 | 0.51 | 0.96614 | 0.00000 | 0.00000 | 25.41 | 25354.53 |
11875 | 2016.04.17 23:38 | buy | 5938 | 0.51 | 0.96603 | 0.00000 | 0.00000 | |
11876 | 2016.04.18 00:02 | close | 5938 | 0.51 | 0.96687 | 0.00000 | 0.00000 | 43.04 | 25397.57 |
11877 | 2016.04.21 01:27 | buy | 5939 | 0.51 | 0.97114 | 0.00000 | 0.00000 | |
11878 | 2016.04.21 03:51 | close | 5939 | 0.51 | 0.97169 | 0.00000 | 0.00000 | 26.83 | 25424.40 |
11879 | 2016.04.21 08:55 | buy | 5940 | 0.51 | 0.97043 | 0.00000 | 0.00000 | |
11880 | 2016.04.21 09:02 | close | 5940 | 0.51 | 0.97117 | 0.00000 | 0.00000 | 36.82 | 25461.22 |
11881 | 2016.04.21 09:20 | buy | 5941 | 0.51 | 0.97037 | 0.00000 | 0.00000 | |
11882 | 2016.04.21 09:47 | close | 5941 | 0.51 | 0.97127 | 0.00000 | 0.00000 | 45.22 | 25506.44 |
11883 | 2016.04.21 12:09 | buy | 5942 | 0.52 | 0.97041 | 0.00000 | 0.00000 | |
11884 | 2016.04.21 12:25 | close | 5942 | 0.52 | 0.97104 | 0.00000 | 0.00000 | 31.66 | 25538.10 |
11885 | 2016.04.22 02:55 | buy | 5943 | 0.52 | 0.97416 | 0.00000 | 0.00000 | |
11886 | 2016.04.22 04:16 | buy | 5944 | 0.51 | 0.97345 | 0.00000 | 0.00000 | |
11887 | 2016.04.22 06:36 | close | 5943 | 0.52 | 0.97431 | 0.00000 | 0.00000 | 5.93 | 25544.03 |
11888 | 2016.04.22 06:36 | close | 5944 | 0.51 | 0.97431 | 0.00000 | 0.00000 | 42.98 | 25587.01 |
11889 | 2016.04.22 06:45 | sell | 5945 | 0.52 | 0.97436 | 0.00000 | 0.00000 | |
11890 | 2016.04.22 08:40 | sell | 5946 | 0.51 | 0.97511 | 0.00000 | 0.00000 | |
11891 | 2016.04.22 09:03 | sell | 5947 | 0.51 | 0.97593 | 0.00000 | 0.00000 | |
11892 | 2016.04.22 09:37 | sell | 5948 | 0.51 | 0.97666 | 0.00000 | 0.00000 | |
11893 | 2016.04.22 13:12 | buy | 5949 | 0.51 | 0.97514 | 0.00000 | 0.00000 | |
11894 | 2016.04.22 13:15 | close | 5945 | 0.52 | 0.97498 | 0.00000 | 0.00000 | -35.15 | 25551.86 |
11895 | 2016.04.22 13:15 | close | 5946 | 0.51 | 0.97498 | 0.00000 | 0.00000 | 4.76 | 25556.62 |
11896 | 2016.04.22 13:15 | close | 5947 | 0.51 | 0.97498 | 0.00000 | 0.00000 | 47.65 | 25604.27 |
11897 | 2016.04.22 13:15 | close | 5948 | 0.51 | 0.97498 | 0.00000 | 0.00000 | 85.84 | 25690.11 |
11898 | 2016.04.22 13:31 | close | 5949 | 0.51 | 0.97601 | 0.00000 | 0.00000 | 43.42 | 25733.53 |
11899 | 2016.04.22 21:23 | buy | 5950 | 0.52 | 0.97784 | 0.00000 | 0.00000 | |
11900 | 2016.04.22 21:58 | close | 5950 | 0.52 | 0.97878 | 0.00000 | 0.00000 | 47.86 | 25781.39 |
11901 | 2016.04.25 03:41 | buy | 5951 | 0.52 | 0.97764 | 0.00000 | 0.00000 | |
11902 | 2016.04.25 04:28 | buy | 5952 | 0.52 | 0.97692 | 0.00000 | 0.00000 | |
11903 | 2016.04.25 09:07 | close | 5951 | 0.52 | 0.97761 | 0.00000 | 0.00000 | -3.68 | 25777.71 |
11904 | 2016.04.25 09:07 | close | 5952 | 0.52 | 0.97761 | 0.00000 | 0.00000 | 34.62 | 25812.33 |
11905 | 2016.04.25 09:16 | buy | 5953 | 0.52 | 0.97627 | 0.00000 | 0.00000 | |
11906 | 2016.04.25 09:46 | buy | 5954 | 0.52 | 0.97544 | 0.00000 | 0.00000 | |
11907 | 2016.04.25 12:13 | buy | 5955 | 0.51 | 0.97471 | 0.00000 | 0.00000 | |
11908 | 2016.04.25 14:09 | buy | 5956 | 0.51 | 0.97383 | 0.00000 | 0.00000 | |
11909 | 2016.04.25 20:58 | close | 5953 | 0.52 | 0.97556 | 0.00000 | 0.00000 | -39.92 | 25772.41 |
11910 | 2016.04.25 20:58 | close | 5954 | 0.52 | 0.97556 | 0.00000 | 0.00000 | 4.32 | 25776.73 |
11911 | 2016.04.25 20:58 | close | 5955 | 0.51 | 0.97556 | 0.00000 | 0.00000 | 42.40 | 25819.13 |
11912 | 2016.04.25 20:58 | close | 5956 | 0.51 | 0.97556 | 0.00000 | 0.00000 | 88.40 | 25907.53 |
11913 | 2016.04.26 07:07 | sell | 5957 | 0.52 | 0.97553 | 0.00000 | 0.00000 | |
11914 | 2016.04.26 08:08 | close | 5957 | 0.52 | 0.97503 | 0.00000 | 0.00000 | 24.59 | 25932.12 |
11915 | 2016.04.27 06:17 | sell | 5958 | 0.52 | 0.97383 | 0.00000 | 0.00000 | |
11916 | 2016.04.27 08:22 | close | 5958 | 0.52 | 0.97329 | 0.00000 | 0.00000 | 26.77 | 25958.89 |
11917 | 2016.04.29 06:41 | buy | 5959 | 0.52 | 0.96371 | 0.00000 | 0.00000 | |
11918 | 2016.04.29 09:01 | buy | 5960 | 0.52 | 0.96280 | 0.00000 | 0.00000 | |
11919 | 2016.04.29 09:04 | buy | 5961 | 0.52 | 0.96133 | 0.00000 | 0.00000 | |
11920 | 2016.04.29 10:11 | close | 5959 | 0.52 | 0.96314 | 0.00000 | 0.00000 | -32.85 | 25926.04 |
11921 | 2016.04.29 10:11 | close | 5960 | 0.52 | 0.96314 | 0.00000 | 0.00000 | 16.28 | 25942.32 |
11922 | 2016.04.29 10:11 | close | 5961 | 0.52 | 0.96314 | 0.00000 | 0.00000 | 95.64 | 26037.96 |
11923 | 2016.05.02 09:00 | sell | 5962 | 0.53 | 0.95979 | 0.00000 | 0.00000 | |
11924 | 2016.05.02 09:51 | close | 5962 | 0.53 | 0.95912 | 0.00000 | 0.00000 | 34.90 | 26072.86 |
11925 | 2016.05.03 07:21 | sell | 5963 | 0.53 | 0.95473 | 0.00000 | 0.00000 | |
11926 | 2016.05.03 07:57 | close | 5963 | 0.53 | 0.95405 | 0.00000 | 0.00000 | 35.66 | 26108.52 |
11927 | 2016.05.03 13:08 | sell | 5964 | 0.53 | 0.94809 | 0.00000 | 0.00000 | |
11928 | 2016.05.03 13:57 | sell | 5965 | 0.52 | 0.94880 | 0.00000 | 0.00000 | |
11929 | 2016.05.03 14:20 | sell | 5966 | 0.52 | 0.94957 | 0.00000 | 0.00000 | |
11930 | 2016.05.03 15:31 | sell | 5967 | 0.52 | 0.95034 | 0.00000 | 0.00000 | |
11931 | 2016.05.04 08:07 | close | 5964 | 0.53 | 0.95722 | 0.00000 | 0.00000 | -510.01 | 25598.51 |
11932 | 2016.05.04 08:07 | close | 5965 | 0.52 | 0.95722 | 0.00000 | 0.00000 | -461.82 | 25136.69 |
11933 | 2016.05.04 08:07 | close | 5966 | 0.52 | 0.95722 | 0.00000 | 0.00000 | -419.99 | 24716.71 |
11934 | 2016.05.04 08:07 | close | 5967 | 0.52 | 0.95722 | 0.00000 | 0.00000 | -378.16 | 24338.55 |
11935 | 2016.05.09 03:52 | buy | 5968 | 0.49 | 0.97192 | 0.00000 | 0.00000 | |
11936 | 2016.05.09 05:39 | close | 5968 | 0.49 | 0.97246 | 0.00000 | 0.00000 | 25.25 | 24363.80 |
11937 | 2016.05.09 06:09 | buy | 5969 | 0.49 | 0.97135 | 0.00000 | 0.00000 | |
11938 | 2016.05.09 07:40 | close | 5969 | 0.49 | 0.97186 | 0.00000 | 0.00000 | 23.75 | 24387.55 |
11939 | 2016.05.10 06:58 | sell | 5970 | 0.49 | 0.97214 | 0.00000 | 0.00000 | |
11940 | 2016.05.10 07:59 | close | 5970 | 0.49 | 0.97164 | 0.00000 | 0.00000 | 23.26 | 24410.81 |
11941 | 2016.05.10 15:32 | buy | 5971 | 0.49 | 0.97328 | 0.00000 | 0.00000 | |
11942 | 2016.05.10 16:05 | close | 5971 | 0.49 | 0.97417 | 0.00000 | 0.00000 | 42.81 | 24453.62 |
11943 | 2016.05.10 16:14 | buy | 5972 | 0.49 | 0.97299 | 0.00000 | 0.00000 | |
11944 | 2016.05.10 16:25 | close | 5972 | 0.49 | 0.97380 | 0.00000 | 0.00000 | 38.80 | 24492.42 |
11945 | 2016.05.11 02:17 | buy | 5973 | 0.49 | 0.97518 | 0.00000 | 0.00000 | |
11946 | 2016.05.11 03:34 | buy | 5974 | 0.49 | 0.97447 | 0.00000 | 0.00000 | |
11947 | 2016.05.11 08:15 | buy | 5975 | 0.49 | 0.97322 | 0.00000 | 0.00000 | |
11948 | 2016.05.11 11:08 | close | 5973 | 0.49 | 0.97481 | 0.00000 | 0.00000 | -20.56 | 24471.86 |
11949 | 2016.05.11 11:08 | close | 5974 | 0.49 | 0.97481 | 0.00000 | 0.00000 | 15.13 | 24486.99 |
11950 | 2016.05.11 11:08 | close | 5975 | 0.49 | 0.97481 | 0.00000 | 0.00000 | 77.96 | 24564.95 |
11951 | 2016.05.12 07:15 | sell | 5976 | 0.50 | 0.97156 | 0.00000 | 0.00000 | |
11952 | 2016.05.12 08:27 | close | 5976 | 0.50 | 0.97099 | 0.00000 | 0.00000 | 27.35 | 24592.30 |
11953 | 2016.05.18 07:16 | sell | 5977 | 0.50 | 0.98305 | 0.00000 | 0.00000 | |
11954 | 2016.05.18 08:17 | close | 5977 | 0.50 | 0.98249 | 0.00000 | 0.00000 | 26.50 | 24618.80 |
11955 | 2016.05.18 08:52 | buy | 5978 | 0.50 | 0.98211 | 0.00000 | 0.00000 | |
11956 | 2016.05.18 09:01 | close | 5978 | 0.50 | 0.98293 | 0.00000 | 0.00000 | 39.71 | 24658.51 |
11957 | 2016.05.18 13:53 | buy | 5979 | 0.50 | 0.98231 | 0.00000 | 0.00000 | |
11958 | 2016.05.18 14:18 | close | 5979 | 0.50 | 0.98297 | 0.00000 | 0.00000 | 31.57 | 24690.08 |
11959 | 2016.05.18 15:07 | buy | 5980 | 0.50 | 0.98183 | 0.00000 | 0.00000 | |
11960 | 2016.05.18 15:36 | close | 5980 | 0.50 | 0.98277 | 0.00000 | 0.00000 | 45.82 | 24735.90 |
11961 | 2016.05.18 19:51 | buy | 5981 | 0.50 | 0.98112 | 0.00000 | 0.00000 | |
11962 | 2016.05.18 20:01 | close | 5981 | 0.50 | 0.98370 | 0.00000 | 0.00000 | 129.14 | 24865.04 |
11963 | 2016.05.19 07:04 | sell | 5982 | 0.50 | 0.98820 | 0.00000 | 0.00000 | |
11964 | 2016.05.19 08:11 | close | 5982 | 0.50 | 0.98769 | 0.00000 | 0.00000 | 23.82 | 24888.86 |
11965 | 2016.05.19 08:26 | buy | 5983 | 0.50 | 0.98715 | 0.00000 | 0.00000 | |
11966 | 2016.05.19 09:04 | close | 5983 | 0.50 | 0.98775 | 0.00000 | 0.00000 | 28.37 | 24917.23 |
11967 | 2016.05.19 09:47 | buy | 5984 | 0.50 | 0.98648 | 0.00000 | 0.00000 | |
11968 | 2016.05.19 09:53 | close | 5984 | 0.50 | 0.98713 | 0.00000 | 0.00000 | 30.92 | 24948.15 |
11969 | 2016.05.19 10:12 | buy | 5985 | 0.50 | 0.98676 | 0.00000 | 0.00000 | |
11970 | 2016.05.19 10:34 | close | 5985 | 0.50 | 0.98742 | 0.00000 | 0.00000 | 31.42 | 24979.57 |
11971 | 2016.05.19 16:33 | buy | 5986 | 0.50 | 0.98823 | 0.00000 | 0.00000 | |
11972 | 2016.05.19 16:51 | close | 5986 | 0.50 | 0.98991 | 0.00000 | 0.00000 | 82.86 | 25062.43 |
11973 | 2016.05.20 07:15 | sell | 5987 | 0.51 | 0.99154 | 0.00000 | 0.00000 | |
11974 | 2016.05.20 08:16 | close | 5987 | 0.51 | 0.99099 | 0.00000 | 0.00000 | 26.27 | 25088.70 |
11975 | 2016.05.20 09:12 | buy | 5988 | 0.51 | 0.99040 | 0.00000 | 0.00000 | |
11976 | 2016.05.20 09:36 | close | 5988 | 0.51 | 0.99109 | 0.00000 | 0.00000 | 33.47 | 25122.17 |
11977 | 2016.05.20 15:25 | buy | 5989 | 0.51 | 0.99054 | 0.00000 | 0.00000 | |
11978 | 2016.05.20 16:09 | close | 5989 | 0.51 | 0.99124 | 0.00000 | 0.00000 | 33.98 | 25156.15 |
11979 | 2016.05.20 19:32 | buy | 5990 | 0.51 | 0.99072 | 0.00000 | 0.00000 | |
11980 | 2016.05.20 19:42 | buy | 5991 | 0.51 | 0.98996 | 0.00000 | 0.00000 | |
11981 | 2016.05.20 21:08 | close | 5990 | 0.51 | 0.99089 | 0.00000 | 0.00000 | 6.71 | 25162.86 |
11982 | 2016.05.20 21:08 | close | 5991 | 0.51 | 0.99089 | 0.00000 | 0.00000 | 45.83 | 25208.69 |
11983 | 2016.05.23 02:39 | buy | 5992 | 0.51 | 0.99032 | 0.00000 | 0.00000 | |
11984 | 2016.05.23 03:26 | buy | 5993 | 0.51 | 0.98956 | 0.00000 | 0.00000 | |
11985 | 2016.05.23 05:36 | buy | 5994 | 0.50 | 0.98853 | 0.00000 | 0.00000 | |
11986 | 2016.05.23 07:05 | close | 5992 | 0.51 | 0.99004 | 0.00000 | 0.00000 | -16.46 | 25192.23 |
11987 | 2016.05.23 07:05 | close | 5993 | 0.51 | 0.99004 | 0.00000 | 0.00000 | 22.69 | 25214.92 |
11988 | 2016.05.23 07:05 | close | 5994 | 0.50 | 0.99004 | 0.00000 | 0.00000 | 74.26 | 25289.18 |
11989 | 2016.05.23 09:04 | buy | 5995 | 0.51 | 0.98887 | 0.00000 | 0.00000 | |
11990 | 2016.05.23 09:56 | close | 5995 | 0.51 | 0.98967 | 0.00000 | 0.00000 | 39.19 | 25328.37 |
11991 | 2016.05.23 18:32 | buy | 5996 | 0.51 | 0.99061 | 0.00000 | 0.00000 | |
11992 | 2016.05.23 18:53 | buy | 5997 | 0.51 | 0.98990 | 0.00000 | 0.00000 | |
11993 | 2016.05.23 19:49 | buy | 5998 | 0.51 | 0.98919 | 0.00000 | 0.00000 | |
11994 | 2016.05.24 01:52 | close | 5996 | 0.51 | 0.98981 | 0.00000 | 0.00000 | -42.49 | 25285.88 |
11995 | 2016.05.24 01:52 | close | 5997 | 0.51 | 0.98981 | 0.00000 | 0.00000 | -5.91 | 25279.98 |
11996 | 2016.05.24 01:52 | close | 5998 | 0.51 | 0.98981 | 0.00000 | 0.00000 | 30.68 | 25310.66 |
11997 | 2016.05.25 05:31 | buy | 5999 | 0.51 | 0.99214 | 0.00000 | 0.00000 | |
11998 | 2016.05.25 10:17 | buy | 6000 | 0.51 | 0.99143 | 0.00000 | 0.00000 | |
11999 | 2016.05.25 10:35 | close | 5999 | 0.51 | 0.99276 | 0.00000 | 0.00000 | 29.81 | 25340.47 |
12000 | 2016.05.25 10:35 | close | 6000 | 0.51 | 0.99276 | 0.00000 | 0.00000 | 66.28 | 25406.75 |
12001 | 2016.05.31 06:39 | sell | 6001 | 0.51 | 0.99263 | 0.00000 | 0.00000 | |
12002 | 2016.05.31 08:48 | close | 6001 | 0.51 | 0.99193 | 0.00000 | 0.00000 | 33.95 | 25440.70 |
12003 | 2016.06.01 06:20 | sell | 6002 | 0.51 | 0.99495 | 0.00000 | 0.00000 | |
12004 | 2016.06.01 07:20 | close | 6002 | 0.51 | 0.99440 | 0.00000 | 0.00000 | 26.17 | 25466.87 |
12005 | 2016.06.01 07:27 | buy | 6003 | 0.51 | 0.99370 | 0.00000 | 0.00000 | |
12006 | 2016.06.01 09:35 | buy | 6004 | 0.51 | 0.99293 | 0.00000 | 0.00000 | |
12007 | 2016.06.01 09:56 | buy | 6005 | 0.51 | 0.99219 | 0.00000 | 0.00000 | |
12008 | 2016.06.01 11:36 | buy | 6006 | 0.50 | 0.99147 | 0.00000 | 0.00000 | |
12009 | 2016.06.02 14:00 | close | 6003 | 0.51 | 0.98806 | 0.00000 | 0.00000 | -290.84 | 25176.02 |
12010 | 2016.06.02 14:00 | close | 6004 | 0.51 | 0.98806 | 0.00000 | 0.00000 | -251.09 | 24924.93 |
12011 | 2016.06.02 14:00 | close | 6005 | 0.51 | 0.98806 | 0.00000 | 0.00000 | -212.90 | 24712.02 |
12012 | 2016.06.02 14:00 | close | 6006 | 0.50 | 0.98806 | 0.00000 | 0.00000 | -172.29 | 24539.73 |
12013 | 2016.06.03 06:15 | buy | 6007 | 0.50 | 0.98977 | 0.00000 | 0.00000 | |
12014 | 2016.06.03 07:30 | close | 6007 | 0.50 | 0.99032 | 0.00000 | 0.00000 | 25.77 | 24565.50 |
12015 | 2016.06.06 00:36 | sell | 6008 | 0.50 | 0.97678 | 0.00000 | 0.00000 | |
12016 | 2016.06.06 01:59 | close | 6008 | 0.50 | 0.97624 | 0.00000 | 0.00000 | 25.66 | 24591.16 |
12017 | 2016.06.07 03:45 | sell | 6009 | 0.50 | 0.97104 | 0.00000 | 0.00000 | |
12018 | 2016.06.07 06:11 | close | 6009 | 0.50 | 0.97027 | 0.00000 | 0.00000 | 37.68 | 24628.84 |
12019 | 2016.06.07 06:11 | buy | 6010 | 0.50 | 0.97027 | 0.00000 | 0.00000 | |
12020 | 2016.06.07 06:51 | close | 6010 | 0.50 | 0.97092 | 0.00000 | 0.00000 | 31.47 | 24660.31 |
12021 | 2016.06.07 13:31 | sell | 6011 | 0.50 | 0.96764 | 0.00000 | 0.00000 | |
12022 | 2016.06.07 14:30 | sell | 6012 | 0.50 | 0.96847 | 0.00000 | 0.00000 | |
12023 | 2016.06.07 14:38 | close | 6011 | 0.50 | 0.96721 | 0.00000 | 0.00000 | 20.23 | 24680.54 |
12024 | 2016.06.07 14:38 | close | 6012 | 0.50 | 0.96721 | 0.00000 | 0.00000 | 63.14 | 24743.68 |
12025 | 2016.06.07 22:48 | sell | 6013 | 0.50 | 0.96579 | 0.00000 | 0.00000 | |
12026 | 2016.06.08 01:33 | close | 6013 | 0.50 | 0.96524 | 0.00000 | 0.00000 | 24.25 | 24767.94 |
12027 | 2016.06.08 08:22 | sell | 6014 | 0.50 | 0.96550 | 0.00000 | 0.00000 | |
12028 | 2016.06.08 10:05 | close | 6014 | 0.50 | 0.96491 | 0.00000 | 0.00000 | 28.57 | 24796.51 |
12029 | 2016.06.08 21:39 | sell | 6015 | 0.50 | 0.95952 | 0.00000 | 0.00000 | |
12030 | 2016.06.08 23:50 | close | 6015 | 0.50 | 0.95898 | 0.00000 | 0.00000 | 26.15 | 24822.66 |
12031 | 2016.06.09 09:36 | sell | 6016 | 0.50 | 0.95925 | 0.00000 | 0.00000 | |
12032 | 2016.06.09 09:55 | sell | 6017 | 0.50 | 0.96032 | 0.00000 | 0.00000 | |
12033 | 2016.06.09 10:19 | sell | 6018 | 0.49 | 0.96113 | 0.00000 | 0.00000 | |
12034 | 2016.06.09 11:35 | sell | 6019 | 0.49 | 0.96185 | 0.00000 | 0.00000 | |
12035 | 2016.06.10 08:24 | close | 6016 | 0.50 | 0.96393 | 0.00000 | 0.00000 | -247.00 | 24575.66 |
12036 | 2016.06.10 08:24 | close | 6017 | 0.50 | 0.96393 | 0.00000 | 0.00000 | -191.49 | 24384.17 |
12037 | 2016.06.10 08:24 | close | 6018 | 0.49 | 0.96393 | 0.00000 | 0.00000 | -146.48 | 24237.69 |
12038 | 2016.06.10 08:24 | close | 6019 | 0.49 | 0.96393 | 0.00000 | 0.00000 | -109.88 | 24127.81 |
12039 | 2016.06.10 11:06 | sell | 6020 | 0.49 | 0.96512 | 0.00000 | 0.00000 | |
12040 | 2016.06.10 11:34 | close | 6020 | 0.49 | 0.96448 | 0.00000 | 0.00000 | 30.55 | 24158.36 |
12041 | 2016.06.10 19:49 | sell | 6021 | 0.49 | 0.96476 | 0.00000 | 0.00000 | |
12042 | 2016.06.10 19:54 | sell | 6022 | 0.49 | 0.96553 | 0.00000 | 0.00000 | |
12043 | 2016.06.10 20:29 | close | 6021 | 0.49 | 0.96432 | 0.00000 | 0.00000 | 20.40 | 24178.76 |
12044 | 2016.06.10 20:29 | close | 6022 | 0.49 | 0.96432 | 0.00000 | 0.00000 | 59.52 | 24238.28 |
12045 | 2016.06.15 07:38 | sell | 6023 | 0.49 | 0.96446 | 0.00000 | 0.00000 | |
12046 | 2016.06.15 08:03 | sell | 6024 | 0.49 | 0.96539 | 0.00000 | 0.00000 | |
12047 | 2016.06.15 09:04 | close | 6023 | 0.49 | 0.96429 | 0.00000 | 0.00000 | 6.68 | 24244.96 |
12048 | 2016.06.15 09:04 | close | 6024 | 0.49 | 0.96429 | 0.00000 | 0.00000 | 53.94 | 24298.90 |
12049 | 2016.06.16 07:07 | buy | 6025 | 0.49 | 0.95853 | 0.00000 | 0.00000 | |
12050 | 2016.06.16 07:57 | close | 6025 | 0.49 | 0.95913 | 0.00000 | 0.00000 | 28.69 | 24327.59 |
12051 | 2016.06.16 09:17 | sell | 6026 | 0.49 | 0.96005 | 0.00000 | 0.00000 | |
12052 | 2016.06.16 09:40 | sell | 6027 | 0.49 | 0.96090 | 0.00000 | 0.00000 | |
12053 | 2016.06.16 10:40 | close | 6026 | 0.49 | 0.95979 | 0.00000 | 0.00000 | 11.31 | 24338.90 |
12054 | 2016.06.16 10:40 | close | 6027 | 0.49 | 0.95979 | 0.00000 | 0.00000 | 54.71 | 24393.61 |
12055 | 2016.06.17 07:39 | sell | 6028 | 0.49 | 0.96466 | 0.00000 | 0.00000 | |
12056 | 2016.06.17 08:23 | close | 6028 | 0.49 | 0.96374 | 0.00000 | 0.00000 | 44.82 | 24438.43 |
12057 | 2016.06.19 23:41 | sell | 6029 | 0.49 | 0.96322 | 0.00000 | 0.00000 | |
12058 | 2016.06.20 00:49 | close | 6029 | 0.49 | 0.96269 | 0.00000 | 0.00000 | 22.83 | 24461.26 |
12059 | 2016.06.20 07:46 | sell | 6030 | 0.49 | 0.95885 | 0.00000 | 0.00000 | |
12060 | 2016.06.20 09:21 | close | 6030 | 0.49 | 0.95822 | 0.00000 | 0.00000 | 30.26 | 24491.52 |
12061 | 2016.06.21 06:18 | buy | 6031 | 0.49 | 0.96091 | 0.00000 | 0.00000 | |
12062 | 2016.06.21 09:00 | buy | 6032 | 0.49 | 0.96010 | 0.00000 | 0.00000 | |
12063 | 2016.06.21 10:52 | buy | 6033 | 0.49 | 0.95938 | 0.00000 | 0.00000 | |
12064 | 2016.06.21 12:10 | buy | 6034 | 0.48 | 0.95867 | 0.00000 | 0.00000 | |
12065 | 2016.06.21 14:59 | close | 6031 | 0.49 | 0.96028 | 0.00000 | 0.00000 | -34.11 | 24457.41 |
12066 | 2016.06.21 14:59 | close | 6032 | 0.49 | 0.96028 | 0.00000 | 0.00000 | 7.22 | 24464.63 |
12067 | 2016.06.21 14:59 | close | 6033 | 0.49 | 0.96028 | 0.00000 | 0.00000 | 43.96 | 24508.59 |
12068 | 2016.06.21 14:59 | close | 6034 | 0.48 | 0.96028 | 0.00000 | 0.00000 | 78.56 | 24587.15 |
12069 | 2016.06.21 23:44 | sell | 6035 | 0.50 | 0.96265 | 0.00000 | 0.00000 | |
12070 | 2016.06.22 00:45 | close | 6035 | 0.50 | 0.96210 | 0.00000 | 0.00000 | 24.34 | 24611.50 |
12071 | 2016.06.22 23:38 | buy | 6036 | 0.50 | 0.95713 | 0.00000 | 0.00000 | |
12072 | 2016.06.22 23:44 | close | 6036 | 0.50 | 0.95856 | 0.00000 | 0.00000 | 72.59 | 24684.09 |
12073 | 2016.06.23 23:20 | sell | 6037 | 0.50 | 0.96171 | 0.00000 | 0.00000 | |
12074 | 2016.06.23 23:32 | sell | 6038 | 0.49 | 0.96460 | 0.00000 | 0.00000 | |
12075 | 2016.06.24 00:25 | sell | 6039 | 0.49 | 0.96536 | 0.00000 | 0.00000 | |
12076 | 2016.06.24 00:51 | close | 6037 | 0.50 | 0.96322 | 0.00000 | 0.00000 | -82.62 | 24601.47 |
12077 | 2016.06.24 00:51 | close | 6038 | 0.49 | 0.96322 | 0.00000 | 0.00000 | 66.05 | 24667.52 |
12078 | 2016.06.24 00:51 | close | 6039 | 0.49 | 0.96322 | 0.00000 | 0.00000 | 106.90 | 24774.42 |
12079 | 2016.06.24 15:45 | buy | 6040 | 0.50 | 0.97480 | 0.00000 | 0.00000 | |
12080 | 2016.06.24 15:46 | buy | 6041 | 0.50 | 0.97344 | 0.00000 | 0.00000 | |
12081 | 2016.06.24 15:48 | close | 6040 | 0.50 | 0.97526 | 0.00000 | 0.00000 | 21.58 | 24796.00 |
12082 | 2016.06.24 15:48 | close | 6041 | 0.50 | 0.97526 | 0.00000 | 0.00000 | 91.31 | 24887.31 |
12083 | 2016.06.24 15:53 | buy | 6042 | 0.50 | 0.97409 | 0.00000 | 0.00000 | |
12084 | 2016.06.24 15:57 | close | 6042 | 0.50 | 0.97495 | 0.00000 | 0.00000 | 42.10 | 24929.41 |
12085 | 2016.06.24 16:04 | buy | 6043 | 0.50 | 0.97415 | 0.00000 | 0.00000 | |
12086 | 2016.06.24 16:08 | buy | 6044 | 0.50 | 0.97266 | 0.00000 | 0.00000 | |
12087 | 2016.06.24 16:22 | buy | 6045 | 0.50 | 0.97188 | 0.00000 | 0.00000 | |
12088 | 2016.06.24 16:34 | buy | 6046 | 0.49 | 0.97059 | 0.00000 | 0.00000 | |
12089 | 2016.06.24 18:04 | close | 6043 | 0.50 | 0.97296 | 0.00000 | 0.00000 | -63.15 | 24866.26 |
12090 | 2016.06.24 18:04 | close | 6044 | 0.50 | 0.97296 | 0.00000 | 0.00000 | 13.42 | 24879.68 |
12091 | 2016.06.24 18:04 | close | 6045 | 0.50 | 0.97296 | 0.00000 | 0.00000 | 53.50 | 24933.18 |
12092 | 2016.06.24 18:04 | close | 6046 | 0.49 | 0.97296 | 0.00000 | 0.00000 | 117.40 | 25050.58 |
12093 | 2016.06.27 05:01 | buy | 6047 | 0.51 | 0.97406 | 0.00000 | 0.00000 | |
12094 | 2016.06.27 05:27 | buy | 6048 | 0.50 | 0.97334 | 0.00000 | 0.00000 | |
12095 | 2016.06.27 06:32 | close | 6047 | 0.51 | 0.97434 | 0.00000 | 0.00000 | 12.62 | 25063.20 |
12096 | 2016.06.27 06:32 | close | 6048 | 0.50 | 0.97434 | 0.00000 | 0.00000 | 49.32 | 25112.52 |
12097 | 2016.06.27 08:39 | buy | 6049 | 0.51 | 0.97256 | 0.00000 | 0.00000 | |
12098 | 2016.06.27 08:58 | close | 6049 | 0.51 | 0.97362 | 0.00000 | 0.00000 | 53.48 | 25166.00 |
12099 | 2016.06.27 09:50 | buy | 6050 | 0.51 | 0.97251 | 0.00000 | 0.00000 | |
12100 | 2016.06.27 10:20 | close | 6050 | 0.51 | 0.97355 | 0.00000 | 0.00000 | 52.44 | 25218.44 |
12101 | 2016.06.28 04:00 | buy | 6051 | 0.51 | 0.97728 | 0.00000 | 0.00000 | |
12102 | 2016.06.28 04:33 | buy | 6052 | 0.51 | 0.97652 | 0.00000 | 0.00000 | |
12103 | 2016.06.28 04:59 | close | 6051 | 0.51 | 0.97756 | 0.00000 | 0.00000 | 12.57 | 25231.01 |
12104 | 2016.06.28 04:59 | close | 6052 | 0.51 | 0.97756 | 0.00000 | 0.00000 | 52.22 | 25283.23 |
12105 | 2016.06.28 07:37 | sell | 6053 | 0.51 | 0.97778 | 0.00000 | 0.00000 | |
12106 | 2016.06.28 07:59 | close | 6053 | 0.51 | 0.97678 | 0.00000 | 0.00000 | 50.17 | 25333.40 |
12107 | 2016.06.28 08:00 | buy | 6054 | 0.51 | 0.97666 | 0.00000 | 0.00000 | |
12108 | 2016.06.28 09:01 | close | 6054 | 0.51 | 0.97717 | 0.00000 | 0.00000 | 24.58 | 25357.98 |
12109 | 2016.06.28 12:51 | buy | 6055 | 0.51 | 0.97739 | 0.00000 | 0.00000 | |
12110 | 2016.06.28 12:57 | close | 6055 | 0.51 | 0.97821 | 0.00000 | 0.00000 | 40.71 | 25398.69 |
12111 | 2016.06.28 14:28 | buy | 6056 | 0.51 | 0.97754 | 0.00000 | 0.00000 | |
12112 | 2016.06.28 14:42 | close | 6056 | 0.51 | 0.97819 | 0.00000 | 0.00000 | 31.85 | 25430.54 |
12113 | 2016.06.28 22:09 | buy | 6057 | 0.51 | 0.98012 | 0.00000 | 0.00000 | |
12114 | 2016.06.28 22:38 | close | 6057 | 0.51 | 0.98105 | 0.00000 | 0.00000 | 46.31 | 25476.85 |
12115 | 2016.06.29 09:26 | buy | 6058 | 0.51 | 0.97965 | 0.00000 | 0.00000 | |
12116 | 2016.06.29 10:00 | close | 6058 | 0.51 | 0.98058 | 0.00000 | 0.00000 | 46.33 | 25523.18 |
12117 | 2016.06.29 12:05 | buy | 6059 | 0.52 | 0.97912 | 0.00000 | 0.00000 | |
12118 | 2016.06.29 12:42 | close | 6059 | 0.52 | 0.98048 | 0.00000 | 0.00000 | 70.05 | 25593.23 |
12119 | 2016.06.29 14:14 | buy | 6060 | 0.52 | 0.97891 | 0.00000 | 0.00000 | |
12120 | 2016.06.29 14:25 | close | 6060 | 0.52 | 0.97976 | 0.00000 | 0.00000 | 43.03 | 25636.26 |
12121 | 2016.06.29 16:01 | buy | 6061 | 0.52 | 0.97810 | 0.00000 | 0.00000 | |
12122 | 2016.06.29 16:08 | close | 6061 | 0.52 | 0.97912 | 0.00000 | 0.00000 | 52.09 | 25688.35 |
12123 | 2016.06.29 19:50 | buy | 6062 | 0.52 | 0.97899 | 0.00000 | 0.00000 | |
12124 | 2016.06.29 20:27 | close | 6062 | 0.52 | 0.97980 | 0.00000 | 0.00000 | 40.91 | 25729.26 |
12125 | 2016.06.30 06:02 | sell | 6063 | 0.52 | 0.98051 | 0.00000 | 0.00000 | |
12126 | 2016.06.30 08:40 | close | 6063 | 0.52 | 0.97994 | 0.00000 | 0.00000 | 28.17 | 25757.43 |
12127 | 2016.06.30 08:46 | buy | 6064 | 0.52 | 0.97968 | 0.00000 | 0.00000 | |
12128 | 2016.06.30 09:01 | close | 6064 | 0.52 | 0.98069 | 0.00000 | 0.00000 | 51.47 | 25808.90 |
12129 | 2016.06.30 09:49 | buy | 6065 | 0.52 | 0.97940 | 0.00000 | 0.00000 | |
12130 | 2016.06.30 10:14 | buy | 6066 | 0.52 | 0.97819 | 0.00000 | 0.00000 | |
12131 | 2016.06.30 11:16 | buy | 6067 | 0.51 | 0.97690 | 0.00000 | 0.00000 | |
12132 | 2016.06.30 12:30 | buy | 6068 | 0.51 | 0.97613 | 0.00000 | 0.00000 | |
12133 | 2016.06.30 14:15 | close | 6065 | 0.52 | 0.97875 | 0.00000 | 0.00000 | -36.61 | 25772.29 |
12134 | 2016.06.30 14:15 | close | 6066 | 0.52 | 0.97875 | 0.00000 | 0.00000 | 27.67 | 25799.96 |
12135 | 2016.06.30 14:15 | close | 6067 | 0.51 | 0.97875 | 0.00000 | 0.00000 | 94.36 | 25894.32 |
12136 | 2016.06.30 14:15 | close | 6068 | 0.51 | 0.97875 | 0.00000 | 0.00000 | 134.48 | 26028.80 |
12137 | 2016.07.05 07:00 | sell | 6069 | 0.53 | 0.97193 | 0.00000 | 0.00000 | |
12138 | 2016.07.05 08:45 | close | 6069 | 0.53 | 0.97133 | 0.00000 | 0.00000 | 30.62 | 26059.42 |
12139 | 2016.07.07 06:05 | buy | 6070 | 0.53 | 0.97434 | 0.00000 | 0.00000 | |
12140 | 2016.07.07 07:21 | close | 6070 | 0.53 | 0.97484 | 0.00000 | 0.00000 | 25.06 | 26084.48 |
12141 | 2016.07.08 06:20 | buy | 6071 | 0.53 | 0.97762 | 0.00000 | 0.00000 | |
12142 | 2016.07.08 08:28 | close | 6071 | 0.53 | 0.97849 | 0.00000 | 0.00000 | 45.00 | 26129.48 |
12143 | 2016.07.10 23:09 | buy | 6072 | 0.53 | 0.98275 | 0.00000 | 0.00000 | |
12144 | 2016.07.11 00:10 | close | 6072 | 0.53 | 0.98345 | 0.00000 | 0.00000 | 36.40 | 26165.88 |
12145 | 2016.07.11 06:22 | sell | 6073 | 0.53 | 0.98302 | 0.00000 | 0.00000 | |
12146 | 2016.07.11 08:40 | sell | 6074 | 0.53 | 0.98376 | 0.00000 | 0.00000 | |
12147 | 2016.07.11 09:19 | sell | 6075 | 0.52 | 0.98449 | 0.00000 | 0.00000 | |
12148 | 2016.07.11 11:00 | sell | 6076 | 0.52 | 0.98523 | 0.00000 | 0.00000 | |
12149 | 2016.07.11 12:04 | close | 6073 | 0.53 | 0.98359 | 0.00000 | 0.00000 | -32.83 | 26133.05 |
12150 | 2016.07.11 12:04 | close | 6074 | 0.53 | 0.98359 | 0.00000 | 0.00000 | 7.04 | 26140.09 |
12151 | 2016.07.11 12:04 | close | 6075 | 0.52 | 0.98359 | 0.00000 | 0.00000 | 45.50 | 26185.59 |
12152 | 2016.07.11 12:04 | close | 6076 | 0.52 | 0.98359 | 0.00000 | 0.00000 | 84.62 | 26270.21 |
12153 | 2016.07.11 12:05 | buy | 6077 | 0.53 | 0.98358 | 0.00000 | 0.00000 | |
12154 | 2016.07.11 12:36 | buy | 6078 | 0.53 | 0.98287 | 0.00000 | 0.00000 | |
12155 | 2016.07.11 14:51 | close | 6077 | 0.53 | 0.98377 | 0.00000 | 0.00000 | 8.12 | 26278.33 |
12156 | 2016.07.11 14:51 | close | 6078 | 0.53 | 0.98377 | 0.00000 | 0.00000 | 46.37 | 26324.70 |
12157 | 2016.07.12 07:54 | buy | 6079 | 0.53 | 0.98241 | 0.00000 | 0.00000 | |
12158 | 2016.07.12 09:09 | buy | 6080 | 0.53 | 0.98154 | 0.00000 | 0.00000 | |
12159 | 2016.07.12 09:12 | buy | 6081 | 0.52 | 0.98078 | 0.00000 | 0.00000 | |
12160 | 2016.07.12 09:23 | buy | 6082 | 0.52 | 0.97972 | 0.00000 | 0.00000 | |
12161 | 2016.07.12 12:55 | close | 6079 | 0.53 | 0.98182 | 0.00000 | 0.00000 | -33.97 | 26290.73 |
12162 | 2016.07.12 12:55 | close | 6080 | 0.53 | 0.98182 | 0.00000 | 0.00000 | 12.99 | 26303.72 |
12163 | 2016.07.12 12:55 | close | 6081 | 0.52 | 0.98182 | 0.00000 | 0.00000 | 53.00 | 26356.72 |
12164 | 2016.07.12 12:55 | close | 6082 | 0.52 | 0.98182 | 0.00000 | 0.00000 | 109.14 | 26465.86 |
12165 | 2016.07.13 04:05 | buy | 6083 | 0.53 | 0.98832 | 0.00000 | 0.00000 | |
12166 | 2016.07.13 09:14 | close | 6083 | 0.53 | 0.98894 | 0.00000 | 0.00000 | 31.11 | 26496.97 |
12167 | 2016.07.13 10:38 | buy | 6084 | 0.53 | 0.98719 | 0.00000 | 0.00000 | |
12168 | 2016.07.13 10:47 | buy | 6085 | 0.53 | 0.98617 | 0.00000 | 0.00000 | |
12169 | 2016.07.13 11:41 | buy | 6086 | 0.53 | 0.98546 | 0.00000 | 0.00000 | |
12170 | 2016.07.13 12:39 | buy | 6087 | 0.52 | 0.98454 | 0.00000 | 0.00000 | |
12171 | 2016.07.13 22:00 | close | 6084 | 0.53 | 0.98436 | 0.00000 | 0.00000 | -154.49 | 26342.48 |
12172 | 2016.07.13 22:00 | close | 6085 | 0.53 | 0.98436 | 0.00000 | 0.00000 | -99.57 | 26242.91 |
12173 | 2016.07.13 22:00 | close | 6086 | 0.53 | 0.98436 | 0.00000 | 0.00000 | -61.35 | 26181.56 |
12174 | 2016.07.13 22:00 | close | 6087 | 0.52 | 0.98436 | 0.00000 | 0.00000 | -11.59 | 26169.97 |
12175 | 2016.07.19 07:20 | sell | 6088 | 0.53 | 0.98322 | 0.00000 | 0.00000 | |
12176 | 2016.07.19 08:39 | close | 6088 | 0.53 | 0.98270 | 0.00000 | 0.00000 | 25.93 | 26195.90 |
12177 | 2016.07.20 06:12 | buy | 6089 | 0.53 | 0.98579 | 0.00000 | 0.00000 | |
12178 | 2016.07.20 08:44 | close | 6089 | 0.53 | 0.98630 | 0.00000 | 0.00000 | 25.29 | 26221.19 |
12179 | 2016.07.21 06:11 | buy | 6090 | 0.53 | 0.98455 | 0.00000 | 0.00000 | |
12180 | 2016.07.21 07:36 | close | 6090 | 0.53 | 0.98505 | 0.00000 | 0.00000 | 24.78 | 26245.97 |
12181 | 2016.07.22 06:43 | buy | 6091 | 0.53 | 0.98472 | 0.00000 | 0.00000 | |
12182 | 2016.07.22 07:51 | close | 6091 | 0.53 | 0.98530 | 0.00000 | 0.00000 | 29.08 | 26275.05 |
12183 | 2016.07.26 06:51 | buy | 6092 | 0.53 | 0.98538 | 0.00000 | 0.00000 | |
12184 | 2016.07.26 11:02 | buy | 6093 | 0.53 | 0.98462 | 0.00000 | 0.00000 | |
12185 | 2016.07.26 11:12 | buy | 6094 | 0.52 | 0.98376 | 0.00000 | 0.00000 | |
12186 | 2016.07.26 12:20 | close | 6092 | 0.53 | 0.98527 | 0.00000 | 0.00000 | -8.04 | 26267.01 |
12187 | 2016.07.26 12:20 | close | 6093 | 0.53 | 0.98527 | 0.00000 | 0.00000 | 32.85 | 26299.86 |
12188 | 2016.07.26 12:20 | close | 6094 | 0.52 | 0.98527 | 0.00000 | 0.00000 | 77.61 | 26377.47 |
12189 | 2016.07.27 06:23 | buy | 6095 | 0.53 | 0.99139 | 0.00000 | 0.00000 | |
12190 | 2016.07.27 08:04 | close | 6095 | 0.53 | 0.99196 | 0.00000 | 0.00000 | 28.33 | 26405.80 |
12191 | 2016.07.29 06:00 | buy | 6096 | 0.53 | 0.97816 | 0.00000 | 0.00000 | |
12192 | 2016.07.29 07:01 | close | 6096 | 0.53 | 0.97881 | 0.00000 | 0.00000 | 33.08 | 26438.88 |
12193 | 2016.08.01 08:27 | sell | 6097 | 0.53 | 0.96985 | 0.00000 | 0.00000 | |
12194 | 2016.08.01 09:28 | close | 6097 | 0.53 | 0.96920 | 0.00000 | 0.00000 | 33.42 | 26472.30 |
12195 | 2016.08.01 12:56 | sell | 6098 | 0.53 | 0.96896 | 0.00000 | 0.00000 | |
12196 | 2016.08.01 13:40 | close | 6098 | 0.53 | 0.96836 | 0.00000 | 0.00000 | 30.72 | 26503.02 |
12197 | 2016.08.01 19:19 | sell | 6099 | 0.54 | 0.96804 | 0.00000 | 0.00000 | |
12198 | 2016.08.01 23:25 | sell | 6100 | 0.53 | 0.96889 | 0.00000 | 0.00000 | |
12199 | 2016.08.02 02:02 | close | 6099 | 0.54 | 0.96765 | 0.00000 | 0.00000 | 17.19 | 26520.21 |
12200 | 2016.08.02 02:02 | close | 6100 | 0.53 | 0.96765 | 0.00000 | 0.00000 | 63.43 | 26583.64 |
12201 | 2016.08.02 07:50 | buy | 6101 | 0.54 | 0.96674 | 0.00000 | 0.00000 | |
12202 | 2016.08.02 08:31 | close | 6101 | 0.54 | 0.96736 | 0.00000 | 0.00000 | 32.45 | 26616.09 |
12203 | 2016.08.02 14:38 | sell | 6102 | 0.54 | 0.96651 | 0.00000 | 0.00000 | |
12204 | 2016.08.02 14:50 | close | 6102 | 0.54 | 0.96570 | 0.00000 | 0.00000 | 43.13 | 26659.22 |
12205 | 2016.08.03 03:41 | sell | 6103 | 0.54 | 0.96558 | 0.00000 | 0.00000 | |
12206 | 2016.08.03 09:00 | sell | 6104 | 0.53 | 0.96696 | 0.00000 | 0.00000 | |
12207 | 2016.08.03 10:33 | sell | 6105 | 0.53 | 0.96775 | 0.00000 | 0.00000 | |
12208 | 2016.08.03 11:20 | sell | 6106 | 0.53 | 0.96865 | 0.00000 | 0.00000 | |
12209 | 2016.08.04 03:41 | close | 6103 | 0.54 | 0.97262 | 0.00000 | 0.00000 | -400.26 | 26258.95 |
12210 | 2016.08.04 03:41 | close | 6104 | 0.53 | 0.97262 | 0.00000 | 0.00000 | -317.65 | 25941.30 |
12211 | 2016.08.04 03:41 | close | 6105 | 0.53 | 0.97262 | 0.00000 | 0.00000 | -274.61 | 25666.69 |
12212 | 2016.08.04 03:41 | close | 6106 | 0.53 | 0.97262 | 0.00000 | 0.00000 | -225.56 | 25441.13 |
12213 | 2016.08.08 07:48 | sell | 6107 | 0.51 | 0.97990 | 0.00000 | 0.00000 | |
12214 | 2016.08.08 09:11 | sell | 6108 | 0.51 | 0.98086 | 0.00000 | 0.00000 | |
12215 | 2016.08.08 10:44 | sell | 6109 | 0.51 | 0.98162 | 0.00000 | 0.00000 | |
12216 | 2016.08.08 15:04 | sell | 6110 | 0.50 | 0.98238 | 0.00000 | 0.00000 | |
12217 | 2016.08.09 15:49 | close | 6107 | 0.51 | 0.98226 | 0.00000 | 0.00000 | -126.85 | 25314.28 |
12218 | 2016.08.09 15:49 | close | 6108 | 0.51 | 0.98226 | 0.00000 | 0.00000 | -77.01 | 25237.27 |
12219 | 2016.08.09 15:49 | close | 6109 | 0.51 | 0.98226 | 0.00000 | 0.00000 | -37.55 | 25199.72 |
12220 | 2016.08.09 15:49 | close | 6110 | 0.50 | 0.98226 | 0.00000 | 0.00000 | 1.87 | 25201.59 |
12221 | 2016.08.10 23:03 | buy | 6111 | 0.51 | 0.97449 | 0.00000 | 0.00000 | |
12222 | 2016.08.11 01:01 | buy | 6112 | 0.51 | 0.97368 | 0.00000 | 0.00000 | |
12223 | 2016.08.11 03:30 | close | 6111 | 0.51 | 0.97461 | 0.00000 | 0.00000 | 6.56 | 25208.15 |
12224 | 2016.08.11 03:30 | close | 6112 | 0.51 | 0.97461 | 0.00000 | 0.00000 | 46.63 | 25254.78 |
12225 | 2016.08.11 07:27 | sell | 6113 | 0.51 | 0.97520 | 0.00000 | 0.00000 | |
12226 | 2016.08.11 08:44 | close | 6113 | 0.51 | 0.97464 | 0.00000 | 0.00000 | 27.26 | 25282.04 |
12227 | 2016.08.16 07:29 | buy | 6114 | 0.51 | 0.97090 | 0.00000 | 0.00000 | |
12228 | 2016.08.16 08:06 | buy | 6115 | 0.51 | 0.97012 | 0.00000 | 0.00000 | |
12229 | 2016.08.16 08:31 | buy | 6116 | 0.50 | 0.96900 | 0.00000 | 0.00000 | |
12230 | 2016.08.16 08:37 | buy | 6117 | 0.50 | 0.96826 | 0.00000 | 0.00000 | |
12231 | 2016.08.16 13:13 | close | 6114 | 0.51 | 0.96117 | 0.00000 | 0.00000 | -518.32 | 24763.72 |
12232 | 2016.08.16 13:13 | close | 6115 | 0.51 | 0.96117 | 0.00000 | 0.00000 | -476.93 | 24286.79 |
12233 | 2016.08.16 13:13 | close | 6116 | 0.50 | 0.96117 | 0.00000 | 0.00000 | -409.32 | 23877.47 |
12234 | 2016.08.16 13:13 | close | 6117 | 0.50 | 0.96117 | 0.00000 | 0.00000 | -370.82 | 23506.65 |
12235 | 2016.08.16 14:48 | sell | 6118 | 0.48 | 0.96429 | 0.00000 | 0.00000 | |
12236 | 2016.08.16 14:53 | close | 6118 | 0.48 | 0.96334 | 0.00000 | 0.00000 | 45.42 | 23552.07 |
12237 | 2016.08.16 15:23 | sell | 6119 | 0.48 | 0.96406 | 0.00000 | 0.00000 | |
12238 | 2016.08.16 15:33 | close | 6119 | 0.48 | 0.96307 | 0.00000 | 0.00000 | 47.42 | 23599.49 |
12239 | 2016.08.17 06:53 | sell | 6120 | 0.48 | 0.96300 | 0.00000 | 0.00000 | |
12240 | 2016.08.17 07:08 | sell | 6121 | 0.47 | 0.96373 | 0.00000 | 0.00000 | |
12241 | 2016.08.17 08:17 | close | 6120 | 0.48 | 0.96282 | 0.00000 | 0.00000 | 7.05 | 23606.54 |
12242 | 2016.08.17 08:17 | close | 6121 | 0.47 | 0.96282 | 0.00000 | 0.00000 | 42.54 | 23649.08 |
12243 | 2016.08.17 14:16 | sell | 6122 | 0.48 | 0.96340 | 0.00000 | 0.00000 | |
12244 | 2016.08.17 15:16 | close | 6122 | 0.48 | 0.96290 | 0.00000 | 0.00000 | 23.00 | 23672.08 |
12245 | 2016.08.17 17:39 | sell | 6123 | 0.48 | 0.96393 | 0.00000 | 0.00000 | |
12246 | 2016.08.17 18:55 | close | 6123 | 0.48 | 0.96333 | 0.00000 | 0.00000 | 27.98 | 23700.06 |
12247 | 2016.08.18 14:33 | sell | 6124 | 0.48 | 0.95922 | 0.00000 | 0.00000 | |
12248 | 2016.08.18 15:42 | close | 6124 | 0.48 | 0.95865 | 0.00000 | 0.00000 | 26.62 | 23726.68 |
12249 | 2016.08.19 01:41 | sell | 6125 | 0.48 | 0.95505 | 0.00000 | 0.00000 | |
12250 | 2016.08.19 04:50 | sell | 6126 | 0.48 | 0.95596 | 0.00000 | 0.00000 | |
12251 | 2016.08.19 09:07 | close | 6125 | 0.48 | 0.95505 | 0.00000 | 0.00000 | -1.92 | 23724.76 |
12252 | 2016.08.19 09:07 | close | 6126 | 0.48 | 0.95505 | 0.00000 | 0.00000 | 43.82 | 23768.58 |
12253 | 2016.08.19 09:30 | sell | 6127 | 0.48 | 0.95657 | 0.00000 | 0.00000 | |
12254 | 2016.08.19 09:46 | sell | 6128 | 0.48 | 0.95766 | 0.00000 | 0.00000 | |
12255 | 2016.08.19 13:58 | sell | 6129 | 0.47 | 0.95842 | 0.00000 | 0.00000 | |
12256 | 2016.08.19 14:36 | sell | 6130 | 0.47 | 0.95947 | 0.00000 | 0.00000 | |
12257 | 2016.08.22 10:58 | close | 6127 | 0.48 | 0.96325 | 0.00000 | 0.00000 | -336.94 | 23431.64 |
12258 | 2016.08.22 10:58 | close | 6128 | 0.48 | 0.96325 | 0.00000 | 0.00000 | -282.63 | 23149.02 |
12259 | 2016.08.22 10:58 | close | 6129 | 0.47 | 0.96325 | 0.00000 | 0.00000 | -239.65 | 22909.36 |
12260 | 2016.08.22 10:58 | close | 6130 | 0.47 | 0.96325 | 0.00000 | 0.00000 | -188.42 | 22720.94 |
12261 | 2016.08.22 23:00 | sell | 6131 | 0.46 | 0.96234 | 0.00000 | 0.00000 | |
12262 | 2016.08.23 02:00 | sell | 6132 | 0.46 | 0.96312 | 0.00000 | 0.00000 | |
12263 | 2016.08.23 02:09 | close | 6131 | 0.46 | 0.96209 | 0.00000 | 0.00000 | 8.05 | 22729.00 |
12264 | 2016.08.23 02:09 | close | 6132 | 0.46 | 0.96209 | 0.00000 | 0.00000 | 47.41 | 22776.41 |
12265 | 2016.08.23 07:06 | buy | 6133 | 0.46 | 0.96134 | 0.00000 | 0.00000 | |
12266 | 2016.08.23 08:46 | buy | 6134 | 0.46 | 0.96052 | 0.00000 | 0.00000 | |
12267 | 2016.08.23 09:23 | buy | 6135 | 0.45 | 0.95973 | 0.00000 | 0.00000 | |
12268 | 2016.08.23 11:03 | close | 6133 | 0.46 | 0.96110 | 0.00000 | 0.00000 | -13.33 | 22763.08 |
12269 | 2016.08.23 11:03 | close | 6134 | 0.46 | 0.96110 | 0.00000 | 0.00000 | 25.92 | 22789.00 |
12270 | 2016.08.23 11:03 | close | 6135 | 0.45 | 0.96110 | 0.00000 | 0.00000 | 62.35 | 22851.35 |
12271 | 2016.08.29 02:03 | buy | 6136 | 0.46 | 0.97754 | 0.00000 | 0.00000 | |
12272 | 2016.08.29 02:09 | close | 6136 | 0.46 | 0.97826 | 0.00000 | 0.00000 | 32.02 | 22883.37 |
12273 | 2016.08.29 02:52 | buy | 6137 | 0.46 | 0.97753 | 0.00000 | 0.00000 | |
12274 | 2016.08.29 03:59 | close | 6137 | 0.46 | 0.97804 | 0.00000 | 0.00000 | 22.15 | 22905.52 |
12275 | 2016.08.29 05:17 | buy | 6138 | 0.46 | 0.97732 | 0.00000 | 0.00000 | |
12276 | 2016.08.29 07:59 | buy | 6139 | 0.46 | 0.97656 | 0.00000 | 0.00000 | |
12277 | 2016.08.29 09:00 | close | 6138 | 0.46 | 0.97755 | 0.00000 | 0.00000 | 8.98 | 22914.50 |
12278 | 2016.08.29 09:00 | close | 6139 | 0.46 | 0.97755 | 0.00000 | 0.00000 | 44.75 | 22959.25 |
12279 | 2016.08.29 17:22 | buy | 6140 | 0.46 | 0.97889 | 0.00000 | 0.00000 | |
12280 | 2016.08.29 19:20 | buy | 6141 | 0.46 | 0.97818 | 0.00000 | 0.00000 | |
12281 | 2016.08.29 19:28 | buy | 6142 | 0.46 | 0.97735 | 0.00000 | 0.00000 | |
12282 | 2016.08.29 23:54 | close | 6140 | 0.46 | 0.97868 | 0.00000 | 0.00000 | -11.71 | 22947.54 |
12283 | 2016.08.29 23:54 | close | 6141 | 0.46 | 0.97868 | 0.00000 | 0.00000 | 21.66 | 22969.20 |
12284 | 2016.08.29 23:54 | close | 6142 | 0.46 | 0.97868 | 0.00000 | 0.00000 | 60.67 | 23029.87 |
12285 | 2016.08.30 08:46 | buy | 6143 | 0.47 | 0.97982 | 0.00000 | 0.00000 | |
12286 | 2016.08.30 09:10 | buy | 6144 | 0.46 | 0.97908 | 0.00000 | 0.00000 | |
12287 | 2016.08.30 11:02 | close | 6143 | 0.47 | 0.97997 | 0.00000 | 0.00000 | 5.31 | 23035.18 |
12288 | 2016.08.30 11:02 | close | 6144 | 0.46 | 0.97997 | 0.00000 | 0.00000 | 39.94 | 23075.12 |
12289 | 2016.08.30 12:05 | buy | 6145 | 0.47 | 0.97884 | 0.00000 | 0.00000 | |
12290 | 2016.08.30 12:21 | close | 6145 | 0.47 | 0.97951 | 0.00000 | 0.00000 | 30.27 | 23105.39 |
12291 | 2016.08.31 04:14 | buy | 6146 | 0.47 | 0.98270 | 0.00000 | 0.00000 | |
12292 | 2016.08.31 07:33 | close | 6146 | 0.47 | 0.98345 | 0.00000 | 0.00000 | 33.96 | 23139.35 |
12293 | 2016.08.31 07:45 | sell | 6147 | 0.47 | 0.98348 | 0.00000 | 0.00000 | |
12294 | 2016.08.31 09:35 | sell | 6148 | 0.46 | 0.98441 | 0.00000 | 0.00000 | |
12295 | 2016.08.31 10:15 | close | 6147 | 0.47 | 0.98313 | 0.00000 | 0.00000 | 14.85 | 23154.20 |
12296 | 2016.08.31 10:15 | close | 6148 | 0.46 | 0.98313 | 0.00000 | 0.00000 | 58.05 | 23212.25 |
12297 | 2016.08.31 10:52 | buy | 6149 | 0.47 | 0.98270 | 0.00000 | 0.00000 | |
12298 | 2016.08.31 11:41 | close | 6149 | 0.47 | 0.98359 | 0.00000 | 0.00000 | 40.65 | 23252.90 |
12299 | 2016.08.31 15:46 | buy | 6150 | 0.47 | 0.98312 | 0.00000 | 0.00000 | |
12300 | 2016.08.31 15:58 | buy | 6151 | 0.47 | 0.98241 | 0.00000 | 0.00000 | |
12301 | 2016.08.31 16:24 | close | 6150 | 0.47 | 0.98368 | 0.00000 | 0.00000 | 24.88 | 23277.78 |
12302 | 2016.08.31 16:24 | close | 6151 | 0.47 | 0.98368 | 0.00000 | 0.00000 | 58.80 | 23336.58 |
12303 | 2016.08.31 18:40 | buy | 6152 | 0.47 | 0.98187 | 0.00000 | 0.00000 | |
12304 | 2016.08.31 19:01 | close | 6152 | 0.47 | 0.98248 | 0.00000 | 0.00000 | 27.30 | 23363.88 |
12305 | 2016.09.01 16:03 | buy | 6153 | 0.47 | 0.98309 | 0.00000 | 0.00000 | |
12306 | 2016.09.01 16:07 | buy | 6154 | 0.47 | 0.98235 | 0.00000 | 0.00000 | |
12307 | 2016.09.01 16:24 | buy | 6155 | 0.47 | 0.98159 | 0.00000 | 0.00000 | |
12308 | 2016.09.01 16:33 | buy | 6156 | 0.46 | 0.98026 | 0.00000 | 0.00000 | |
12309 | 2016.09.02 08:42 | close | 6153 | 0.47 | 0.98058 | 0.00000 | 0.00000 | -121.48 | 23242.40 |
12310 | 2016.09.02 08:42 | close | 6154 | 0.47 | 0.98058 | 0.00000 | 0.00000 | -86.01 | 23156.39 |
12311 | 2016.09.02 08:42 | close | 6155 | 0.47 | 0.98058 | 0.00000 | 0.00000 | -49.58 | 23106.81 |
12312 | 2016.09.02 08:42 | close | 6156 | 0.46 | 0.98058 | 0.00000 | 0.00000 | 13.87 | 23120.68 |
12313 | 2016.09.05 06:44 | buy | 6157 | 0.47 | 0.97874 | 0.00000 | 0.00000 | |
12314 | 2016.09.05 10:00 | buy | 6158 | 0.46 | 0.97790 | 0.00000 | 0.00000 | |
12315 | 2016.09.05 11:42 | close | 6157 | 0.47 | 0.97885 | 0.00000 | 0.00000 | 3.40 | 23124.08 |
12316 | 2016.09.05 11:42 | close | 6158 | 0.46 | 0.97885 | 0.00000 | 0.00000 | 42.80 | 23166.88 |
12317 | 2016.09.07 00:30 | sell | 6159 | 0.47 | 0.97042 | 0.00000 | 0.00000 | |
12318 | 2016.09.07 01:40 | close | 6159 | 0.47 | 0.96989 | 0.00000 | 0.00000 | 23.80 | 23190.68 |
12319 | 2016.09.07 03:24 | sell | 6160 | 0.47 | 0.97080 | 0.00000 | 0.00000 | |
12320 | 2016.09.07 03:44 | close | 6160 | 0.47 | 0.96992 | 0.00000 | 0.00000 | 40.76 | 23231.44 |
12321 | 2016.09.07 07:29 | buy | 6161 | 0.47 | 0.96847 | 0.00000 | 0.00000 | |
12322 | 2016.09.07 08:39 | close | 6161 | 0.47 | 0.96914 | 0.00000 | 0.00000 | 30.61 | 23262.05 |
12323 | 2016.09.07 08:59 | sell | 6162 | 0.47 | 0.96968 | 0.00000 | 0.00000 | |
12324 | 2016.09.07 10:44 | close | 6162 | 0.47 | 0.96913 | 0.00000 | 0.00000 | 24.79 | 23286.84 |
12325 | 2016.09.07 14:02 | sell | 6163 | 0.47 | 0.96979 | 0.00000 | 0.00000 | |
12326 | 2016.09.07 14:20 | close | 6163 | 0.47 | 0.96898 | 0.00000 | 0.00000 | 37.41 | 23324.25 |
12327 | 2016.09.07 17:08 | sell | 6164 | 0.47 | 0.96956 | 0.00000 | 0.00000 | |
12328 | 2016.09.07 18:02 | sell | 6165 | 0.47 | 0.97030 | 0.00000 | 0.00000 | |
12329 | 2016.09.07 21:02 | close | 6164 | 0.47 | 0.96940 | 0.00000 | 0.00000 | 5.88 | 23330.13 |
12330 | 2016.09.07 21:02 | close | 6165 | 0.47 | 0.96940 | 0.00000 | 0.00000 | 41.76 | 23371.89 |
12331 | 2016.09.08 15:06 | sell | 6166 | 0.47 | 0.96846 | 0.00000 | 0.00000 | |
12332 | 2016.09.08 15:13 | close | 6166 | 0.47 | 0.96713 | 0.00000 | 0.00000 | 62.75 | 23434.64 |
12333 | 2016.09.08 15:57 | sell | 6167 | 0.47 | 0.96766 | 0.00000 | 0.00000 | |
12334 | 2016.09.08 15:59 | sell | 6168 | 0.47 | 0.96843 | 0.00000 | 0.00000 | |
12335 | 2016.09.08 16:11 | sell | 6169 | 0.47 | 0.96934 | 0.00000 | 0.00000 | |
12336 | 2016.09.08 16:48 | sell | 6170 | 0.46 | 0.97048 | 0.00000 | 0.00000 | |
12337 | 2016.09.08 23:32 | close | 6167 | 0.47 | 0.97233 | 0.00000 | 0.00000 | -227.62 | 23207.02 |
12338 | 2016.09.08 23:32 | close | 6168 | 0.47 | 0.97233 | 0.00000 | 0.00000 | -190.40 | 23016.62 |
12339 | 2016.09.08 23:32 | close | 6169 | 0.47 | 0.97233 | 0.00000 | 0.00000 | -146.41 | 22870.21 |
12340 | 2016.09.08 23:32 | close | 6170 | 0.46 | 0.97233 | 0.00000 | 0.00000 | -89.36 | 22780.85 |
12341 | 2016.09.08 23:35 | buy | 6171 | 0.46 | 0.97230 | 0.00000 | 0.00000 | |
12342 | 2016.09.09 03:19 | buy | 6172 | 0.46 | 0.97159 | 0.00000 | 0.00000 | |
12343 | 2016.09.09 08:21 | close | 6171 | 0.46 | 0.97211 | 0.00000 | 0.00000 | -10.13 | 22770.71 |
12344 | 2016.09.09 08:21 | close | 6172 | 0.46 | 0.97211 | 0.00000 | 0.00000 | 22.77 | 22793.48 |
12345 | 2016.09.14 07:06 | buy | 6173 | 0.46 | 0.97651 | 0.00000 | 0.00000 | |
12346 | 2016.09.14 08:16 | close | 6173 | 0.46 | 0.97713 | 0.00000 | 0.00000 | 27.35 | 22820.83 |
12347 | 2016.09.15 07:07 | sell | 6174 | 0.46 | 0.97386 | 0.00000 | 0.00000 | |
12348 | 2016.09.15 08:07 | close | 6174 | 0.46 | 0.97328 | 0.00000 | 0.00000 | 25.57 | 22846.40 |
12349 | 2016.09.21 06:15 | sell | 6175 | 0.46 | 0.97988 | 0.00000 | 0.00000 | |
12350 | 2016.09.21 06:17 | sell | 6176 | 0.46 | 0.98066 | 0.00000 | 0.00000 | |
12351 | 2016.09.21 06:19 | close | 6175 | 0.46 | 0.97929 | 0.00000 | 0.00000 | 25.87 | 22872.27 |
12352 | 2016.09.21 06:19 | close | 6176 | 0.46 | 0.97929 | 0.00000 | 0.00000 | 62.51 | 22934.78 |
12353 | 2016.09.21 06:25 | sell | 6177 | 0.46 | 0.97969 | 0.00000 | 0.00000 | |
12354 | 2016.09.21 06:27 | sell | 6178 | 0.46 | 0.98055 | 0.00000 | 0.00000 | |
12355 | 2016.09.21 08:12 | sell | 6179 | 0.46 | 0.98129 | 0.00000 | 0.00000 | |
12356 | 2016.09.21 09:03 | close | 6177 | 0.46 | 0.97981 | 0.00000 | 0.00000 | -7.47 | 22927.31 |
12357 | 2016.09.21 09:03 | close | 6178 | 0.46 | 0.97981 | 0.00000 | 0.00000 | 32.90 | 22960.21 |
12358 | 2016.09.21 09:03 | close | 6179 | 0.46 | 0.97981 | 0.00000 | 0.00000 | 67.64 | 23027.85 |
12359 | 2016.09.22 06:39 | buy | 6180 | 0.47 | 0.97316 | 0.00000 | 0.00000 | |
12360 | 2016.09.22 08:06 | buy | 6181 | 0.46 | 0.97169 | 0.00000 | 0.00000 | |
12361 | 2016.09.22 08:24 | buy | 6182 | 0.46 | 0.97091 | 0.00000 | 0.00000 | |
12362 | 2016.09.22 09:03 | buy | 6183 | 0.45 | 0.97019 | 0.00000 | 0.00000 | |
12363 | 2016.09.22 19:44 | close | 6180 | 0.47 | 0.96837 | 0.00000 | 0.00000 | -234.36 | 22793.49 |
12364 | 2016.09.22 19:44 | close | 6181 | 0.46 | 0.96837 | 0.00000 | 0.00000 | -159.55 | 22633.94 |
12365 | 2016.09.22 19:44 | close | 6182 | 0.46 | 0.96837 | 0.00000 | 0.00000 | -122.50 | 22511.44 |
12366 | 2016.09.22 19:44 | close | 6183 | 0.45 | 0.96837 | 0.00000 | 0.00000 | -86.38 | 22425.06 |
12367 | 2016.09.22 19:44 | sell | 6184 | 0.45 | 0.96837 | 0.00000 | 0.00000 | |
12368 | 2016.09.22 20:15 | sell | 6185 | 0.45 | 0.96910 | 0.00000 | 0.00000 | |
12369 | 2016.09.22 20:59 | sell | 6186 | 0.45 | 0.96984 | 0.00000 | 0.00000 | |
12370 | 2016.09.23 08:40 | close | 6184 | 0.45 | 0.96940 | 0.00000 | 0.00000 | -51.62 | 22373.44 |
12371 | 2016.09.23 08:40 | close | 6185 | 0.45 | 0.96940 | 0.00000 | 0.00000 | -17.74 | 22355.70 |
12372 | 2016.09.23 08:40 | close | 6186 | 0.45 | 0.96940 | 0.00000 | 0.00000 | 16.62 | 22372.32 |
12373 | 2016.09.29 07:37 | sell | 6187 | 0.45 | 0.97121 | 0.00000 | 0.00000 | |
12374 | 2016.09.29 08:19 | sell | 6188 | 0.45 | 0.97204 | 0.00000 | 0.00000 | |
12375 | 2016.09.29 09:20 | close | 6187 | 0.45 | 0.97103 | 0.00000 | 0.00000 | 6.54 | 22378.86 |
12376 | 2016.09.29 09:20 | close | 6188 | 0.45 | 0.97103 | 0.00000 | 0.00000 | 45.01 | 22423.87 |
12377 | 2016.10.02 23:18 | sell | 6189 | 0.45 | 0.97199 | 0.00000 | 0.00000 | |
12378 | 2016.10.02 23:19 | close | 6189 | 0.45 | 0.97106 | 0.00000 | 0.00000 | 41.30 | 22465.17 |
12379 | 2016.10.04 17:39 | buy | 6190 | 0.45 | 0.97922 | 0.00000 | 0.00000 | |
12380 | 2016.10.04 17:40 | buy | 6191 | 0.45 | 0.97634 | 0.00000 | 0.00000 | |
12381 | 2016.10.04 17:45 | close | 6190 | 0.45 | 0.97869 | 0.00000 | 0.00000 | -26.17 | 22439.00 |
12382 | 2016.10.04 17:45 | close | 6191 | 0.45 | 0.97869 | 0.00000 | 0.00000 | 106.25 | 22545.25 |
12383 | 2016.10.04 17:45 | buy | 6192 | 0.45 | 0.97878 | 0.00000 | 0.00000 | |
12384 | 2016.10.04 17:46 | buy | 6193 | 0.45 | 0.97770 | 0.00000 | 0.00000 | |
12385 | 2016.10.04 17:54 | buy | 6194 | 0.45 | 0.97652 | 0.00000 | 0.00000 | |
12386 | 2016.10.04 18:03 | close | 6192 | 0.45 | 0.97860 | 0.00000 | 0.00000 | -10.08 | 22535.17 |
12387 | 2016.10.04 18:03 | close | 6193 | 0.45 | 0.97860 | 0.00000 | 0.00000 | 39.59 | 22574.76 |
12388 | 2016.10.04 18:03 | close | 6194 | 0.45 | 0.97860 | 0.00000 | 0.00000 | 93.85 | 22668.61 |
12389 | 2016.10.05 07:52 | sell | 6195 | 0.46 | 0.97849 | 0.00000 | 0.00000 | |
12390 | 2016.10.05 08:17 | close | 6195 | 0.46 | 0.97769 | 0.00000 | 0.00000 | 35.80 | 22704.41 |
12391 | 2016.10.06 07:39 | sell | 6196 | 0.46 | 0.97585 | 0.00000 | 0.00000 | |
12392 | 2016.10.06 09:22 | sell | 6197 | 0.46 | 0.97662 | 0.00000 | 0.00000 | |
12393 | 2016.10.06 09:27 | sell | 6198 | 0.45 | 0.97778 | 0.00000 | 0.00000 | |
12394 | 2016.10.06 10:12 | close | 6196 | 0.46 | 0.97578 | 0.00000 | 0.00000 | 1.46 | 22705.87 |
12395 | 2016.10.06 10:12 | close | 6197 | 0.46 | 0.97578 | 0.00000 | 0.00000 | 37.76 | 22743.63 |
12396 | 2016.10.06 10:12 | close | 6198 | 0.45 | 0.97578 | 0.00000 | 0.00000 | 90.43 | 22834.06 |
12397 | 2016.10.11 14:35 | buy | 6199 | 0.46 | 0.98562 | 0.00000 | 0.00000 | |
12398 | 2016.10.11 14:51 | close | 6199 | 0.46 | 0.98625 | 0.00000 | 0.00000 | 27.54 | 22861.60 |
12399 | 2016.10.11 15:14 | buy | 6200 | 0.46 | 0.98562 | 0.00000 | 0.00000 | |
12400 | 2016.10.11 15:42 | close | 6200 | 0.46 | 0.98645 | 0.00000 | 0.00000 | 36.86 | 22898.46 |
12401 | 2016.10.12 00:45 | buy | 6201 | 0.46 | 0.98788 | 0.00000 | 0.00000 | |
12402 | 2016.10.12 02:17 | close | 6201 | 0.46 | 0.98846 | 0.00000 | 0.00000 | 25.15 | 22923.61 |
12403 | 2016.10.12 05:07 | buy | 6202 | 0.46 | 0.98808 | 0.00000 | 0.00000 | |
12404 | 2016.10.12 07:05 | close | 6202 | 0.46 | 0.98869 | 0.00000 | 0.00000 | 26.54 | 22950.15 |
12405 | 2016.10.12 07:16 | sell | 6203 | 0.46 | 0.98894 | 0.00000 | 0.00000 | |
12406 | 2016.10.12 08:32 | close | 6203 | 0.46 | 0.98831 | 0.00000 | 0.00000 | 27.48 | 22977.63 |
12407 | 2016.10.12 13:06 | buy | 6204 | 0.46 | 0.98881 | 0.00000 | 0.00000 | |
12408 | 2016.10.12 14:07 | close | 6204 | 0.46 | 0.98945 | 0.00000 | 0.00000 | 27.91 | 23005.54 |
12409 | 2016.10.12 16:06 | buy | 6205 | 0.47 | 0.98826 | 0.00000 | 0.00000 | |
12410 | 2016.10.12 16:21 | close | 6205 | 0.47 | 0.98917 | 0.00000 | 0.00000 | 41.36 | 23046.90 |
12411 | 2016.10.12 20:19 | buy | 6206 | 0.47 | 0.98778 | 0.00000 | 0.00000 | |
12412 | 2016.10.12 20:22 | close | 6206 | 0.47 | 0.98858 | 0.00000 | 0.00000 | 36.15 | 23083.05 |
12413 | 2016.10.13 04:14 | buy | 6207 | 0.47 | 0.98960 | 0.00000 | 0.00000 | |
12414 | 2016.10.13 04:18 | buy | 6208 | 0.46 | 0.98858 | 0.00000 | 0.00000 | |
12415 | 2016.10.13 09:50 | buy | 6209 | 0.46 | 0.98775 | 0.00000 | 0.00000 | |
12416 | 2016.10.13 10:17 | close | 6207 | 0.47 | 0.98953 | 0.00000 | 0.00000 | -5.20 | 23077.85 |
12417 | 2016.10.13 10:17 | close | 6208 | 0.46 | 0.98953 | 0.00000 | 0.00000 | 42.32 | 23120.17 |
12418 | 2016.10.13 10:17 | close | 6209 | 0.46 | 0.98953 | 0.00000 | 0.00000 | 80.91 | 23201.08 |
12419 | 2016.10.14 06:02 | sell | 6210 | 0.47 | 0.98732 | 0.00000 | 0.00000 | |
12420 | 2016.10.14 07:22 | sell | 6211 | 0.47 | 0.98804 | 0.00000 | 0.00000 | |
12421 | 2016.10.14 09:15 | sell | 6212 | 0.46 | 0.98878 | 0.00000 | 0.00000 | |
12422 | 2016.10.14 10:34 | close | 6210 | 0.47 | 0.98754 | 0.00000 | 0.00000 | -12.35 | 23188.73 |
12423 | 2016.10.14 10:34 | close | 6211 | 0.47 | 0.98754 | 0.00000 | 0.00000 | 21.92 | 23210.65 |
12424 | 2016.10.14 10:34 | close | 6212 | 0.46 | 0.98754 | 0.00000 | 0.00000 | 55.92 | 23266.57 |
12425 | 2016.10.18 07:02 | sell | 6213 | 0.47 | 0.98809 | 0.00000 | 0.00000 | |
12426 | 2016.10.18 07:22 | sell | 6214 | 0.47 | 0.98934 | 0.00000 | 0.00000 | |
12427 | 2016.10.18 07:39 | close | 6213 | 0.47 | 0.98784 | 0.00000 | 0.00000 | 10.01 | 23276.58 |
12428 | 2016.10.18 07:39 | close | 6214 | 0.47 | 0.98784 | 0.00000 | 0.00000 | 69.49 | 23346.07 |
12429 | 2016.10.18 07:44 | sell | 6215 | 0.47 | 0.98836 | 0.00000 | 0.00000 | |
12430 | 2016.10.18 08:14 | close | 6215 | 0.47 | 0.98765 | 0.00000 | 0.00000 | 31.91 | 23377.98 |
12431 | 2016.10.19 06:57 | sell | 6216 | 0.47 | 0.98991 | 0.00000 | 0.00000 | |
12432 | 2016.10.19 08:11 | close | 6216 | 0.47 | 0.98939 | 0.00000 | 0.00000 | 22.82 | 23400.80 |
12433 | 2016.10.20 06:51 | sell | 6217 | 0.47 | 0.98995 | 0.00000 | 0.00000 | |
12434 | 2016.10.20 07:50 | sell | 6218 | 0.47 | 0.99076 | 0.00000 | 0.00000 | |
12435 | 2016.10.20 09:13 | close | 6217 | 0.47 | 0.98966 | 0.00000 | 0.00000 | 11.89 | 23412.69 |
12436 | 2016.10.20 09:13 | close | 6218 | 0.47 | 0.98966 | 0.00000 | 0.00000 | 50.36 | 23463.05 |
12437 | 2016.11.02 08:42 | sell | 6219 | 0.47 | 0.97398 | 0.00000 | 0.00000 | |
12438 | 2016.11.02 09:20 | close | 6219 | 0.47 | 0.97337 | 0.00000 | 0.00000 | 27.57 | 23490.62 |
12439 | 2016.11.02 18:51 | sell | 6220 | 0.47 | 0.97167 | 0.00000 | 0.00000 | |
12440 | 2016.11.02 19:07 | sell | 6221 | 0.47 | 0.97239 | 0.00000 | 0.00000 | |
12441 | 2016.11.02 20:08 | close | 6220 | 0.47 | 0.97105 | 0.00000 | 0.00000 | 28.13 | 23518.75 |
12442 | 2016.11.02 20:08 | close | 6221 | 0.47 | 0.97105 | 0.00000 | 0.00000 | 62.98 | 23581.73 |
12443 | 2016.11.02 20:18 | sell | 6222 | 0.48 | 0.97308 | 0.00000 | 0.00000 | |
12444 | 2016.11.02 22:00 | sell | 6223 | 0.47 | 0.97385 | 0.00000 | 0.00000 | |
12445 | 2016.11.03 02:41 | close | 6222 | 0.48 | 0.97295 | 0.00000 | 0.00000 | -1.95 | 23579.78 |
12446 | 2016.11.03 02:41 | close | 6223 | 0.47 | 0.97295 | 0.00000 | 0.00000 | 35.29 | 23615.07 |
12447 | 2016.11.03 10:05 | sell | 6224 | 0.48 | 0.97123 | 0.00000 | 0.00000 | |
12448 | 2016.11.03 10:10 | sell | 6225 | 0.47 | 0.97197 | 0.00000 | 0.00000 | |
12449 | 2016.11.03 10:39 | sell | 6226 | 0.47 | 0.97286 | 0.00000 | 0.00000 | |
12450 | 2016.11.03 11:43 | close | 6224 | 0.48 | 0.97132 | 0.00000 | 0.00000 | -6.37 | 23608.70 |
12451 | 2016.11.03 11:43 | close | 6225 | 0.47 | 0.97132 | 0.00000 | 0.00000 | 29.57 | 23638.27 |
12452 | 2016.11.03 11:43 | close | 6226 | 0.47 | 0.97132 | 0.00000 | 0.00000 | 72.64 | 23710.91 |
12453 | 2016.11.03 13:03 | sell | 6227 | 0.48 | 0.97343 | 0.00000 | 0.00000 | |
12454 | 2016.11.03 14:05 | sell | 6228 | 0.48 | 0.97418 | 0.00000 | 0.00000 | |
12455 | 2016.11.03 15:12 | sell | 6229 | 0.47 | 0.97513 | 0.00000 | 0.00000 | |
12456 | 2016.11.03 16:12 | sell | 6230 | 0.47 | 0.97585 | 0.00000 | 0.00000 | |
12457 | 2016.11.03 18:35 | close | 6227 | 0.48 | 0.97414 | 0.00000 | 0.00000 | -36.90 | 23674.01 |
12458 | 2016.11.03 18:35 | close | 6228 | 0.48 | 0.97414 | 0.00000 | 0.00000 | 0.05 | 23674.06 |
12459 | 2016.11.03 18:35 | close | 6229 | 0.47 | 0.97414 | 0.00000 | 0.00000 | 45.89 | 23719.95 |
12460 | 2016.11.03 18:35 | close | 6230 | 0.47 | 0.97414 | 0.00000 | 0.00000 | 80.62 | 23800.57 |
12461 | 2016.11.04 03:55 | sell | 6231 | 0.48 | 0.97491 | 0.00000 | 0.00000 | |
12462 | 2016.11.04 08:00 | sell | 6232 | 0.48 | 0.97573 | 0.00000 | 0.00000 | |
12463 | 2016.11.04 09:11 | close | 6231 | 0.48 | 0.97482 | 0.00000 | 0.00000 | 2.51 | 23803.08 |
12464 | 2016.11.04 09:11 | close | 6232 | 0.48 | 0.97482 | 0.00000 | 0.00000 | 42.89 | 23845.97 |
12465 | 2016.11.07 07:27 | sell | 6233 | 0.48 | 0.97646 | 0.00000 | 0.00000 | |
12466 | 2016.11.07 07:33 | sell | 6234 | 0.48 | 0.97720 | 0.00000 | 0.00000 | |
12467 | 2016.11.07 08:51 | sell | 6235 | 0.48 | 0.97792 | 0.00000 | 0.00000 | |
12468 | 2016.11.07 11:00 | sell | 6236 | 0.47 | 0.97889 | 0.00000 | 0.00000 | |
12469 | 2016.11.07 12:19 | close | 6233 | 0.48 | 0.97709 | 0.00000 | 0.00000 | -32.87 | 23813.10 |
12470 | 2016.11.07 12:19 | close | 6234 | 0.48 | 0.97709 | 0.00000 | 0.00000 | 3.48 | 23816.58 |
12471 | 2016.11.07 12:19 | close | 6235 | 0.48 | 0.97709 | 0.00000 | 0.00000 | 38.85 | 23855.43 |
12472 | 2016.11.07 12:19 | close | 6236 | 0.47 | 0.97709 | 0.00000 | 0.00000 | 84.70 | 23940.13 |
12473 | 2016.11.09 08:24 | sell | 6237 | 0.48 | 0.96241 | 0.00000 | 0.00000 | |
12474 | 2016.11.09 08:29 | close | 6237 | 0.48 | 0.96134 | 0.00000 | 0.00000 | 51.51 | 23991.64 |
12475 | 2016.11.09 08:47 | sell | 6238 | 0.48 | 0.96329 | 0.00000 | 0.00000 | |
12476 | 2016.11.09 08:49 | sell | 6239 | 0.48 | 0.96408 | 0.00000 | 0.00000 | |
12477 | 2016.11.09 08:50 | sell | 6240 | 0.48 | 0.96492 | 0.00000 | 0.00000 | |
12478 | 2016.11.09 09:05 | sell | 6241 | 0.47 | 0.96577 | 0.00000 | 0.00000 | |
12479 | 2016.11.09 10:01 | close | 6238 | 0.48 | 0.97350 | 0.00000 | 0.00000 | -505.34 | 23486.30 |
12480 | 2016.11.09 10:01 | close | 6239 | 0.48 | 0.97350 | 0.00000 | 0.00000 | -466.39 | 23019.91 |
12481 | 2016.11.09 10:01 | close | 6240 | 0.48 | 0.97350 | 0.00000 | 0.00000 | -424.97 | 22594.94 |
12482 | 2016.11.09 10:01 | close | 6241 | 0.47 | 0.97350 | 0.00000 | 0.00000 | -375.08 | 22219.86 |
12483 | 2016.11.10 06:52 | sell | 6242 | 0.45 | 0.98387 | 0.00000 | 0.00000 | |
12484 | 2016.11.10 07:48 | close | 6242 | 0.45 | 0.98306 | 0.00000 | 0.00000 | 35.28 | 22255.14 |
12485 | 2016.11.10 17:28 | buy | 6243 | 0.45 | 0.98655 | 0.00000 | 0.00000 | |
12486 | 2016.11.10 17:43 | close | 6243 | 0.45 | 0.98748 | 0.00000 | 0.00000 | 40.58 | 22295.72 |
12487 | 2016.11.10 20:57 | buy | 6244 | 0.45 | 0.98684 | 0.00000 | 0.00000 | |
12488 | 2016.11.10 22:02 | close | 6244 | 0.45 | 0.98744 | 0.00000 | 0.00000 | 25.54 | 22321.26 |
12489 | 2016.11.11 23:38 | buy | 6245 | 0.45 | 0.98766 | 0.00000 | 0.00000 | |
12490 | 2016.11.14 00:00 | close | 6245 | 0.45 | 0.98895 | 0.00000 | 0.00000 | 57.58 | 22378.84 |
12491 | 2016.11.14 07:05 | sell | 6246 | 0.45 | 0.99180 | 0.00000 | 0.00000 | |
12492 | 2016.11.14 07:20 | sell | 6247 | 0.45 | 0.99271 | 0.00000 | 0.00000 | |
12493 | 2016.11.14 07:57 | close | 6246 | 0.45 | 0.99161 | 0.00000 | 0.00000 | 6.82 | 22385.66 |
12494 | 2016.11.14 07:57 | close | 6247 | 0.45 | 0.99161 | 0.00000 | 0.00000 | 48.12 | 22433.78 |
12495 | 2016.11.14 09:16 | buy | 6248 | 0.45 | 0.99078 | 0.00000 | 0.00000 | |
12496 | 2016.11.14 09:28 | close | 6248 | 0.45 | 0.99169 | 0.00000 | 0.00000 | 39.49 | 22473.27 |
12497 | 2016.11.14 19:29 | buy | 6249 | 0.45 | 0.99722 | 0.00000 | 0.00000 | |
12498 | 2016.11.14 19:38 | buy | 6250 | 0.45 | 0.99648 | 0.00000 | 0.00000 | |
12499 | 2016.11.14 20:04 | close | 6249 | 0.45 | 0.99768 | 0.00000 | 0.00000 | 18.95 | 22492.22 |
12500 | 2016.11.14 20:04 | close | 6250 | 0.45 | 0.99768 | 0.00000 | 0.00000 | 52.33 | 22544.55 |
12501 | 2016.11.15 02:08 | buy | 6251 | 0.46 | 0.99680 | 0.00000 | 0.00000 | |
12502 | 2016.11.15 02:15 | buy | 6252 | 0.45 | 0.99609 | 0.00000 | 0.00000 | |
12503 | 2016.11.15 02:22 | buy | 6253 | 0.45 | 0.99535 | 0.00000 | 0.00000 | |
12504 | 2016.11.15 04:26 | close | 6251 | 0.46 | 0.99659 | 0.00000 | 0.00000 | -11.53 | 22533.02 |
12505 | 2016.11.15 04:26 | close | 6252 | 0.45 | 0.99659 | 0.00000 | 0.00000 | 20.78 | 22553.80 |
12506 | 2016.11.15 04:26 | close | 6253 | 0.45 | 0.99659 | 0.00000 | 0.00000 | 54.19 | 22607.99 |
12507 | 2016.11.15 09:15 | buy | 6254 | 0.46 | 0.99591 | 0.00000 | 0.00000 | |
12508 | 2016.11.15 10:27 | buy | 6255 | 0.45 | 0.99481 | 0.00000 | 0.00000 | |
12509 | 2016.11.15 10:33 | buy | 6256 | 0.45 | 0.99394 | 0.00000 | 0.00000 | |
12510 | 2016.11.15 10:48 | buy | 6257 | 0.45 | 0.99298 | 0.00000 | 0.00000 | |
12511 | 2016.11.15 11:38 | close | 6254 | 0.46 | 0.99529 | 0.00000 | 0.00000 | -30.49 | 22577.50 |
12512 | 2016.11.15 11:38 | close | 6255 | 0.45 | 0.99529 | 0.00000 | 0.00000 | 19.90 | 22597.40 |
12513 | 2016.11.15 11:38 | close | 6256 | 0.45 | 0.99529 | 0.00000 | 0.00000 | 59.24 | 22656.64 |
12514 | 2016.11.15 11:38 | close | 6257 | 0.45 | 0.99529 | 0.00000 | 0.00000 | 102.64 | 22759.28 |
12515 | 2016.11.16 02:32 | buy | 6258 | 0.46 | 1.00091 | 0.00000 | 0.00000 | |
12516 | 2016.11.16 03:24 | buy | 6259 | 0.46 | 1.00018 | 0.00000 | 0.00000 | |
12517 | 2016.11.16 04:47 | buy | 6260 | 0.45 | 0.99917 | 0.00000 | 0.00000 | |
12518 | 2016.11.16 09:30 | close | 6258 | 0.46 | 1.00127 | 0.00000 | 0.00000 | 14.70 | 22773.98 |
12519 | 2016.11.16 09:30 | close | 6259 | 0.46 | 1.00127 | 0.00000 | 0.00000 | 48.24 | 22822.22 |
12520 | 2016.11.16 09:30 | close | 6260 | 0.45 | 1.00127 | 0.00000 | 0.00000 | 92.58 | 22914.80 |
12521 | 2016.11.16 15:33 | buy | 6261 | 0.46 | 1.00269 | 0.00000 | 0.00000 | |
12522 | 2016.11.16 15:58 | close | 6261 | 0.46 | 1.00384 | 0.00000 | 0.00000 | 50.86 | 22965.66 |
12523 | 2016.11.16 18:55 | buy | 6262 | 0.46 | 1.00215 | 0.00000 | 0.00000 | |
12524 | 2016.11.16 19:02 | buy | 6263 | 0.46 | 1.00073 | 0.00000 | 0.00000 | |
12525 | 2016.11.16 20:05 | close | 6262 | 0.46 | 1.00204 | 0.00000 | 0.00000 | -6.89 | 22958.77 |
12526 | 2016.11.16 20:05 | close | 6263 | 0.46 | 1.00204 | 0.00000 | 0.00000 | 58.30 | 23017.07 |
12527 | 2016.11.17 00:44 | buy | 6264 | 0.47 | 1.00156 | 0.00000 | 0.00000 | |
12528 | 2016.11.17 01:22 | buy | 6265 | 0.46 | 1.00083 | 0.00000 | 0.00000 | |
12529 | 2016.11.17 03:16 | close | 6264 | 0.47 | 1.00196 | 0.00000 | 0.00000 | 16.88 | 23033.95 |
12530 | 2016.11.17 03:16 | close | 6265 | 0.46 | 1.00196 | 0.00000 | 0.00000 | 50.04 | 23083.99 |
12531 | 2016.11.17 09:59 | buy | 6266 | 0.47 | 1.00083 | 0.00000 | 0.00000 | |
12532 | 2016.11.17 10:01 | close | 6266 | 0.47 | 1.00165 | 0.00000 | 0.00000 | 36.60 | 23120.59 |
12533 | 2016.11.17 10:18 | buy | 6267 | 0.47 | 1.00066 | 0.00000 | 0.00000 | |
12534 | 2016.11.17 10:32 | close | 6267 | 0.47 | 1.00132 | 0.00000 | 0.00000 | 29.10 | 23149.69 |
12535 | 2016.11.18 06:14 | buy | 6268 | 0.47 | 1.00814 | 0.00000 | 0.00000 | |
12536 | 2016.11.18 07:55 | close | 6268 | 0.47 | 1.00873 | 0.00000 | 0.00000 | 25.61 | 23175.30 |
12537 | 2016.11.18 12:28 | buy | 6269 | 0.47 | 1.00805 | 0.00000 | 0.00000 | |
12538 | 2016.11.18 13:28 | buy | 6270 | 0.47 | 1.00730 | 0.00000 | 0.00000 | |
12539 | 2016.11.18 14:38 | close | 6269 | 0.47 | 1.00842 | 0.00000 | 0.00000 | 15.36 | 23190.66 |
12540 | 2016.11.18 14:38 | close | 6270 | 0.47 | 1.00842 | 0.00000 | 0.00000 | 50.32 | 23240.98 |
12541 | 2016.11.18 14:53 | buy | 6271 | 0.47 | 1.00615 | 0.00000 | 0.00000 | |
12542 | 2016.11.18 14:56 | close | 6271 | 0.47 | 1.00696 | 0.00000 | 0.00000 | 35.93 | 23276.91 |
12543 | 2016.11.21 09:11 | buy | 6272 | 0.47 | 1.00933 | 0.00000 | 0.00000 | |
12544 | 2016.11.21 09:33 | buy | 6273 | 0.47 | 1.00830 | 0.00000 | 0.00000 | |
12545 | 2016.11.21 10:02 | close | 6272 | 0.47 | 1.00969 | 0.00000 | 0.00000 | 14.88 | 23291.79 |
12546 | 2016.11.21 10:02 | close | 6273 | 0.47 | 1.00969 | 0.00000 | 0.00000 | 62.82 | 23354.61 |
12547 | 2016.11.21 10:27 | buy | 6274 | 0.47 | 1.00816 | 0.00000 | 0.00000 | |
12548 | 2016.11.21 10:35 | close | 6274 | 0.47 | 1.00894 | 0.00000 | 0.00000 | 34.46 | 23389.07 |
12549 | 2016.11.21 15:28 | buy | 6275 | 0.47 | 1.00860 | 0.00000 | 0.00000 | |
12550 | 2016.11.21 15:37 | buy | 6276 | 0.47 | 1.00784 | 0.00000 | 0.00000 | |
12551 | 2016.11.21 16:03 | close | 6275 | 0.47 | 1.00913 | 0.00000 | 0.00000 | 22.80 | 23411.87 |
12552 | 2016.11.21 16:03 | close | 6276 | 0.47 | 1.00913 | 0.00000 | 0.00000 | 58.20 | 23470.07 |
12553 | 2016.11.21 16:37 | buy | 6277 | 0.47 | 1.00817 | 0.00000 | 0.00000 | |
12554 | 2016.11.21 16:46 | close | 6277 | 0.47 | 1.00911 | 0.00000 | 0.00000 | 41.90 | 23511.97 |
12555 | 2016.11.21 17:37 | buy | 6278 | 0.48 | 1.00785 | 0.00000 | 0.00000 | |
12556 | 2016.11.21 17:56 | close | 6278 | 0.48 | 1.00868 | 0.00000 | 0.00000 | 37.58 | 23549.55 |
12557 | 2016.11.21 22:20 | buy | 6279 | 0.48 | 1.00969 | 0.00000 | 0.00000 | |
12558 | 2016.11.21 22:58 | buy | 6280 | 0.47 | 1.00898 | 0.00000 | 0.00000 | |
12559 | 2016.11.21 23:06 | buy | 6281 | 0.47 | 1.00820 | 0.00000 | 0.00000 | |
12560 | 2016.11.22 02:24 | buy | 6282 | 0.47 | 1.00748 | 0.00000 | 0.00000 | |
12561 | 2016.11.22 06:15 | close | 6279 | 0.48 | 1.00911 | 0.00000 | 0.00000 | -28.78 | 23520.77 |
12562 | 2016.11.22 06:15 | close | 6280 | 0.47 | 1.00911 | 0.00000 | 0.00000 | 4.88 | 23525.65 |
12563 | 2016.11.22 06:15 | close | 6281 | 0.47 | 1.00911 | 0.00000 | 0.00000 | 41.21 | 23566.86 |
12564 | 2016.11.22 06:15 | close | 6282 | 0.47 | 1.00911 | 0.00000 | 0.00000 | 74.04 | 23640.90 |
12565 | 2016.11.22 07:12 | sell | 6283 | 0.48 | 1.00940 | 0.00000 | 0.00000 | |
12566 | 2016.11.22 08:44 | sell | 6284 | 0.47 | 1.01040 | 0.00000 | 0.00000 | |
12567 | 2016.11.22 09:17 | sell | 6285 | 0.47 | 1.01116 | 0.00000 | 0.00000 | |
12568 | 2016.11.22 10:30 | close | 6283 | 0.48 | 1.00958 | 0.00000 | 0.00000 | -10.48 | 23630.42 |
12569 | 2016.11.22 10:30 | close | 6284 | 0.47 | 1.00958 | 0.00000 | 0.00000 | 36.29 | 23666.71 |
12570 | 2016.11.22 10:30 | close | 6285 | 0.47 | 1.00958 | 0.00000 | 0.00000 | 71.68 | 23738.39 |
12571 | 2016.11.22 11:05 | buy | 6286 | 0.48 | 1.00860 | 0.00000 | 0.00000 | |
12572 | 2016.11.22 11:28 | buy | 6287 | 0.48 | 1.00784 | 0.00000 | 0.00000 | |
12573 | 2016.11.22 12:04 | close | 6286 | 0.48 | 1.00890 | 0.00000 | 0.00000 | 12.35 | 23750.74 |
12574 | 2016.11.22 12:04 | close | 6287 | 0.48 | 1.00890 | 0.00000 | 0.00000 | 48.51 | 23799.25 |
12575 | 2016.11.23 08:26 | buy | 6288 | 0.48 | 1.01065 | 0.00000 | 0.00000 | |
12576 | 2016.11.23 08:48 | buy | 6289 | 0.48 | 1.00995 | 0.00000 | 0.00000 | |
12577 | 2016.11.23 09:53 | close | 6288 | 0.48 | 1.01101 | 0.00000 | 0.00000 | 15.17 | 23814.42 |
12578 | 2016.11.23 09:53 | close | 6289 | 0.48 | 1.01101 | 0.00000 | 0.00000 | 48.41 | 23862.83 |
12579 | 2016.11.23 12:31 | buy | 6290 | 0.48 | 1.01030 | 0.00000 | 0.00000 | |
12580 | 2016.11.23 12:43 | buy | 6291 | 0.48 | 1.00956 | 0.00000 | 0.00000 | |
12581 | 2016.11.23 14:01 | close | 6290 | 0.48 | 1.01064 | 0.00000 | 0.00000 | 14.23 | 23877.06 |
12582 | 2016.11.23 14:01 | close | 6291 | 0.48 | 1.01064 | 0.00000 | 0.00000 | 49.37 | 23926.43 |
12583 | 2016.11.24 07:06 | buy | 6292 | 0.48 | 1.01758 | 0.00000 | 0.00000 | |
12584 | 2016.11.24 07:56 | close | 6292 | 0.48 | 1.01846 | 0.00000 | 0.00000 | 39.55 | 23965.98 |
12585 | 2016.11.24 09:26 | buy | 6293 | 0.48 | 1.01745 | 0.00000 | 0.00000 | |
12586 | 2016.11.24 09:36 | close | 6293 | 0.48 | 1.01851 | 0.00000 | 0.00000 | 48.04 | 24014.02 |
12587 | 2016.11.24 10:18 | buy | 6294 | 0.49 | 1.01745 | 0.00000 | 0.00000 | |
12588 | 2016.11.24 10:39 | buy | 6295 | 0.48 | 1.01616 | 0.00000 | 0.00000 | |
12589 | 2016.11.24 12:31 | close | 6294 | 0.49 | 1.01768 | 0.00000 | 0.00000 | 9.11 | 24023.13 |
12590 | 2016.11.24 12:31 | close | 6295 | 0.48 | 1.01768 | 0.00000 | 0.00000 | 69.77 | 24092.90 |
12591 | 2016.11.24 13:28 | buy | 6296 | 0.49 | 1.01508 | 0.00000 | 0.00000 | |
12592 | 2016.11.24 13:54 | close | 6296 | 0.49 | 1.01616 | 0.00000 | 0.00000 | 50.12 | 24143.02 |
12593 | 2016.11.25 05:12 | buy | 6297 | 0.49 | 1.01645 | 0.00000 | 0.00000 | |
12594 | 2016.11.25 06:02 | buy | 6298 | 0.49 | 1.01570 | 0.00000 | 0.00000 | |
12595 | 2016.11.25 09:07 | buy | 6299 | 0.48 | 1.01487 | 0.00000 | 0.00000 | |
12596 | 2016.11.25 09:14 | buy | 6300 | 0.48 | 1.01405 | 0.00000 | 0.00000 | |
12597 | 2016.11.25 22:54 | close | 6297 | 0.49 | 1.01474 | 0.00000 | 0.00000 | -84.53 | 24058.49 |
12598 | 2016.11.25 22:54 | close | 6298 | 0.49 | 1.01474 | 0.00000 | 0.00000 | -48.32 | 24010.17 |
12599 | 2016.11.25 22:54 | close | 6299 | 0.48 | 1.01474 | 0.00000 | 0.00000 | -8.07 | 24002.10 |
12600 | 2016.11.25 22:54 | close | 6300 | 0.48 | 1.01474 | 0.00000 | 0.00000 | 30.72 | 24032.82 |
12601 | 2016.11.28 23:38 | buy | 6301 | 0.49 | 1.01328 | 0.00000 | 0.00000 | |
12602 | 2016.11.29 01:55 | buy | 6302 | 0.48 | 1.01248 | 0.00000 | 0.00000 | |
12603 | 2016.11.29 03:04 | close | 6301 | 0.49 | 1.01340 | 0.00000 | 0.00000 | 4.58 | 24037.40 |
12604 | 2016.11.29 03:04 | close | 6302 | 0.48 | 1.01340 | 0.00000 | 0.00000 | 41.66 | 24079.06 |
12605 | 2016.11.29 07:57 | buy | 6303 | 0.49 | 1.01343 | 0.00000 | 0.00000 | |
12606 | 2016.11.29 09:21 | close | 6303 | 0.49 | 1.01415 | 0.00000 | 0.00000 | 32.83 | 24111.89 |
12607 | 2016.11.30 23:54 | sell | 6304 | 0.49 | 1.01732 | 0.00000 | 0.00000 | |
12608 | 2016.12.01 01:06 | close | 6304 | 0.49 | 1.01679 | 0.00000 | 0.00000 | 17.01 | 24128.90 |
12609 | 2016.12.01 07:25 | buy | 6305 | 0.49 | 1.01548 | 0.00000 | 0.00000 | |
12610 | 2016.12.01 08:09 | buy | 6306 | 0.48 | 1.01478 | 0.00000 | 0.00000 | |
12611 | 2016.12.01 08:23 | buy | 6307 | 0.48 | 1.01396 | 0.00000 | 0.00000 | |
12612 | 2016.12.01 09:58 | close | 6305 | 0.49 | 1.01532 | 0.00000 | 0.00000 | -9.68 | 24119.22 |
12613 | 2016.12.01 09:58 | close | 6306 | 0.48 | 1.01532 | 0.00000 | 0.00000 | 23.61 | 24142.83 |
12614 | 2016.12.01 09:58 | close | 6307 | 0.48 | 1.01532 | 0.00000 | 0.00000 | 62.38 | 24205.21 |
12615 | 2016.12.01 23:02 | buy | 6308 | 0.49 | 1.01009 | 0.00000 | 0.00000 | |
12616 | 2016.12.01 23:21 | close | 6308 | 0.49 | 1.01099 | 0.00000 | 0.00000 | 41.66 | 24246.87 |
12617 | 2016.12.02 23:31 | buy | 6309 | 0.49 | 1.01005 | 0.00000 | 0.00000 | |
12618 | 2016.12.02 23:48 | close | 6309 | 0.49 | 1.01072 | 0.00000 | 0.00000 | 30.52 | 24277.39 |
12619 | 2016.12.05 07:09 | buy | 6310 | 0.49 | 1.01576 | 0.00000 | 0.00000 | |
12620 | 2016.12.05 08:07 | buy | 6311 | 0.49 | 1.01505 | 0.00000 | 0.00000 | |
12621 | 2016.12.05 09:15 | buy | 6312 | 0.48 | 1.01407 | 0.00000 | 0.00000 | |
12622 | 2016.12.05 09:32 | buy | 6313 | 0.48 | 1.01194 | 0.00000 | 0.00000 | |
12623 | 2016.12.05 12:33 | close | 6310 | 0.49 | 1.01475 | 0.00000 | 0.00000 | -50.73 | 24226.66 |
12624 | 2016.12.05 12:33 | close | 6311 | 0.49 | 1.01475 | 0.00000 | 0.00000 | -16.45 | 24210.21 |
12625 | 2016.12.05 12:33 | close | 6312 | 0.48 | 1.01475 | 0.00000 | 0.00000 | 30.25 | 24240.46 |
12626 | 2016.12.05 12:33 | close | 6313 | 0.48 | 1.01475 | 0.00000 | 0.00000 | 131.00 | 24371.46 |
12627 | 2016.12.06 06:04 | sell | 6314 | 0.49 | 1.00725 | 0.00000 | 0.00000 | |
12628 | 2016.12.06 09:29 | close | 6314 | 0.49 | 1.00663 | 0.00000 | 0.00000 | 28.22 | 24399.68 |
12629 | 2016.12.09 07:34 | buy | 6315 | 0.49 | 1.01596 | 0.00000 | 0.00000 | |
12630 | 2016.12.09 09:13 | close | 6315 | 0.49 | 1.01652 | 0.00000 | 0.00000 | 25.03 | 24424.71 |
12631 | 2016.12.09 22:01 | buy | 6316 | 0.49 | 1.01804 | 0.00000 | 0.00000 | |
12632 | 2016.12.12 02:06 | close | 6316 | 0.49 | 1.01866 | 0.00000 | 0.00000 | 28.60 | 24453.31 |
12633 | 2016.12.13 23:50 | buy | 6317 | 0.49 | 1.01211 | 0.00000 | 0.00000 | |
12634 | 2016.12.14 03:45 | buy | 6318 | 0.49 | 1.01134 | 0.00000 | 0.00000 | |
12635 | 2016.12.14 10:24 | close | 6317 | 0.49 | 1.01173 | 0.00000 | 0.00000 | -19.62 | 24433.69 |
12636 | 2016.12.14 10:24 | close | 6318 | 0.49 | 1.01173 | 0.00000 | 0.00000 | 16.93 | 24450.62 |
12637 | 2016.12.16 02:55 | buy | 6319 | 0.49 | 1.02903 | 0.00000 | 0.00000 | |
12638 | 2016.12.16 03:04 | close | 6319 | 0.49 | 1.02992 | 0.00000 | 0.00000 | 40.38 | 24491.00 |
12639 | 2016.12.16 04:06 | buy | 6320 | 0.49 | 1.02913 | 0.00000 | 0.00000 | |
12640 | 2016.12.16 05:26 | buy | 6321 | 0.49 | 1.02841 | 0.00000 | 0.00000 | |
12641 | 2016.12.16 09:35 | buy | 6322 | 0.49 | 1.02757 | 0.00000 | 0.00000 | |
12642 | 2016.12.16 10:07 | close | 6320 | 0.49 | 1.02910 | 0.00000 | 0.00000 | -3.39 | 24487.61 |
12643 | 2016.12.16 10:07 | close | 6321 | 0.49 | 1.02910 | 0.00000 | 0.00000 | 30.89 | 24518.50 |
12644 | 2016.12.16 10:07 | close | 6322 | 0.49 | 1.02910 | 0.00000 | 0.00000 | 70.89 | 24589.39 |
12645 | 2016.12.16 12:10 | buy | 6323 | 0.50 | 1.02691 | 0.00000 | 0.00000 | |
12646 | 2016.12.16 12:17 | close | 6323 | 0.50 | 1.02751 | 0.00000 | 0.00000 | 27.20 | 24616.59 |
12647 | 2016.12.16 12:34 | buy | 6324 | 0.50 | 1.02688 | 0.00000 | 0.00000 | |
12648 | 2016.12.16 12:39 | close | 6324 | 0.50 | 1.02748 | 0.00000 | 0.00000 | 27.20 | 24643.79 |
12649 | 2016.12.16 18:08 | buy | 6325 | 0.50 | 1.02815 | 0.00000 | 0.00000 | |
12650 | 2016.12.16 18:15 | buy | 6326 | 0.49 | 1.02731 | 0.00000 | 0.00000 | |
12651 | 2016.12.16 18:27 | buy | 6327 | 0.49 | 1.02648 | 0.00000 | 0.00000 | |
12652 | 2016.12.16 18:29 | buy | 6328 | 0.49 | 1.02539 | 0.00000 | 0.00000 | |
12653 | 2016.12.16 21:44 | close | 6325 | 0.50 | 1.02743 | 0.00000 | 0.00000 | -37.04 | 24606.75 |
12654 | 2016.12.16 21:44 | close | 6326 | 0.49 | 1.02743 | 0.00000 | 0.00000 | 3.76 | 24610.51 |
12655 | 2016.12.16 21:44 | close | 6327 | 0.49 | 1.02743 | 0.00000 | 0.00000 | 43.35 | 24653.86 |
12656 | 2016.12.16 21:44 | close | 6328 | 0.49 | 1.02743 | 0.00000 | 0.00000 | 95.33 | 24749.19 |
12657 | 2016.12.19 02:21 | buy | 6329 | 0.50 | 1.02593 | 0.00000 | 0.00000 | |
12658 | 2016.12.19 03:34 | buy | 6330 | 0.50 | 1.02523 | 0.00000 | 0.00000 | |
12659 | 2016.12.19 08:51 | buy | 6331 | 0.49 | 1.02430 | 0.00000 | 0.00000 | |
12660 | 2016.12.19 10:15 | close | 6329 | 0.50 | 1.02567 | 0.00000 | 0.00000 | -14.67 | 24734.52 |
12661 | 2016.12.19 10:15 | close | 6330 | 0.50 | 1.02567 | 0.00000 | 0.00000 | 19.45 | 24753.97 |
12662 | 2016.12.19 10:15 | close | 6331 | 0.49 | 1.02567 | 0.00000 | 0.00000 | 63.49 | 24817.46 |
12663 | 2016.12.20 03:55 | buy | 6332 | 0.50 | 1.02654 | 0.00000 | 0.00000 | |
12664 | 2016.12.20 05:04 | close | 6332 | 0.50 | 1.02707 | 0.00000 | 0.00000 | 23.80 | 24841.26 |
12665 | 2016.12.20 06:30 | sell | 6333 | 0.50 | 1.02726 | 0.00000 | 0.00000 | |
12666 | 2016.12.20 07:13 | sell | 6334 | 0.50 | 1.02797 | 0.00000 | 0.00000 | |
12667 | 2016.12.20 08:07 | sell | 6335 | 0.50 | 1.02883 | 0.00000 | 0.00000 | |
12668 | 2016.12.20 12:17 | sell | 6336 | 0.49 | 1.02970 | 0.00000 | 0.00000 | |
12669 | 2016.12.20 17:07 | buy | 6337 | 0.49 | 1.03020 | 0.00000 | 0.00000 | |
12670 | 2016.12.20 17:22 | buy | 6338 | 0.49 | 1.02949 | 0.00000 | 0.00000 | |
12671 | 2016.12.20 17:53 | buy | 6339 | 0.49 | 1.02876 | 0.00000 | 0.00000 | |
12672 | 2016.12.20 18:54 | close | 6333 | 0.50 | 1.02824 | 0.00000 | 0.00000 | -49.65 | 24791.61 |
12673 | 2016.12.20 18:54 | close | 6334 | 0.50 | 1.02824 | 0.00000 | 0.00000 | -15.13 | 24776.48 |
12674 | 2016.12.20 18:54 | close | 6335 | 0.50 | 1.02824 | 0.00000 | 0.00000 | 26.69 | 24803.17 |
12675 | 2016.12.20 18:54 | close | 6336 | 0.49 | 1.02824 | 0.00000 | 0.00000 | 67.62 | 24870.79 |
12676 | 2016.12.20 18:55 | buy | 6340 | 0.49 | 1.02779 | 0.00000 | 0.00000 | |
12677 | 2016.12.21 01:54 | close | 6337 | 0.49 | 1.02905 | 0.00000 | 0.00000 | -55.98 | 24814.81 |
12678 | 2016.12.21 01:54 | close | 6338 | 0.49 | 1.02905 | 0.00000 | 0.00000 | -22.17 | 24792.64 |
12679 | 2016.12.21 01:54 | close | 6339 | 0.49 | 1.02905 | 0.00000 | 0.00000 | 12.59 | 24805.24 |
12680 | 2016.12.21 01:54 | close | 6340 | 0.49 | 1.02905 | 0.00000 | 0.00000 | 58.78 | 24864.02 |
12681 | 2016.12.23 23:53 | buy | 6341 | 0.50 | 1.02711 | 0.00000 | 0.00000 | |
12682 | 2016.12.26 03:55 | buy | 6342 | 0.50 | 1.02626 | 0.00000 | 0.00000 | |
12683 | 2016.12.26 09:42 | buy | 6343 | 0.50 | 1.02526 | 0.00000 | 0.00000 | |
12684 | 2016.12.26 10:10 | close | 6341 | 0.50 | 1.02601 | 0.00000 | 0.00000 | -54.85 | 24809.16 |
12685 | 2016.12.26 10:10 | close | 6342 | 0.50 | 1.02601 | 0.00000 | 0.00000 | -14.18 | 24794.98 |
12686 | 2016.12.26 10:10 | close | 6343 | 0.50 | 1.02601 | 0.00000 | 0.00000 | 34.55 | 24829.53 |
12687 | 2016.12.29 06:15 | buy | 6344 | 0.50 | 1.02581 | 0.00000 | 0.00000 | |
12688 | 2016.12.29 11:07 | buy | 6345 | 0.50 | 1.02507 | 0.00000 | 0.00000 | |
12689 | 2016.12.29 11:45 | buy | 6346 | 0.49 | 1.02383 | 0.00000 | 0.00000 | |
12690 | 2016.12.29 12:17 | buy | 6347 | 0.49 | 1.02296 | 0.00000 | 0.00000 | |
12691 | 2016.12.29 14:56 | close | 6344 | 0.50 | 1.02504 | 0.00000 | 0.00000 | -39.56 | 24789.97 |
12692 | 2016.12.29 14:56 | close | 6345 | 0.50 | 1.02504 | 0.00000 | 0.00000 | -3.46 | 24786.51 |
12693 | 2016.12.29 14:56 | close | 6346 | 0.49 | 1.02504 | 0.00000 | 0.00000 | 55.88 | 24842.39 |
12694 | 2016.12.29 14:56 | close | 6347 | 0.49 | 1.02504 | 0.00000 | 0.00000 | 97.47 | 24939.86 |
12695 | 2016.12.30 07:55 | buy | 6348 | 0.50 | 1.01978 | 0.00000 | 0.00000 | |
12696 | 2016.12.30 08:48 | close | 6348 | 0.50 | 1.02065 | 0.00000 | 0.00000 | 40.62 | 24980.48 |
12697 | 2017.01.03 07:07 | buy | 6349 | 0.50 | 1.02120 | 0.00000 | 0.00000 | |
12698 | 2017.01.03 07:51 | close | 6349 | 0.50 | 1.02194 | 0.00000 | 0.00000 | 34.21 | 25014.69 |
12699 | 2017.01.04 23:04 | buy | 6350 | 0.51 | 1.02098 | 0.00000 | 0.00000 | |
12700 | 2017.01.05 01:38 | close | 6350 | 0.51 | 1.02153 | 0.00000 | 0.00000 | 27.74 | 25042.43 |
12701 | 2017.01.05 07:10 | buy | 6351 | 0.51 | 1.01810 | 0.00000 | 0.00000 | |
12702 | 2017.01.05 07:20 | buy | 6352 | 0.50 | 1.01699 | 0.00000 | 0.00000 | |
12703 | 2017.01.05 07:30 | buy | 6353 | 0.50 | 1.01619 | 0.00000 | 0.00000 | |
12704 | 2017.01.05 08:40 | buy | 6354 | 0.49 | 1.01543 | 0.00000 | 0.00000 | |
12705 | 2017.01.05 09:24 | close | 6351 | 0.51 | 1.01749 | 0.00000 | 0.00000 | -32.62 | 25009.81 |
12706 | 2017.01.05 09:24 | close | 6352 | 0.50 | 1.01749 | 0.00000 | 0.00000 | 22.57 | 25032.38 |
12707 | 2017.01.05 09:24 | close | 6353 | 0.50 | 1.01749 | 0.00000 | 0.00000 | 61.88 | 25094.26 |
12708 | 2017.01.05 09:24 | close | 6354 | 0.49 | 1.01749 | 0.00000 | 0.00000 | 97.24 | 25191.50 |
12709 | 2017.01.05 21:09 | sell | 6355 | 0.51 | 1.01147 | 0.00000 | 0.00000 | |
12710 | 2017.01.05 21:30 | close | 6355 | 0.51 | 1.01056 | 0.00000 | 0.00000 | 43.89 | 25235.39 |
12711 | 2017.01.06 02:15 | sell | 6356 | 0.51 | 1.01050 | 0.00000 | 0.00000 | |
12712 | 2017.01.06 02:39 | sell | 6357 | 0.51 | 1.01121 | 0.00000 | 0.00000 | |
12713 | 2017.01.06 03:25 | sell | 6358 | 0.50 | 1.01206 | 0.00000 | 0.00000 | |
12714 | 2017.01.06 11:28 | close | 6356 | 0.51 | 1.01098 | 0.00000 | 0.00000 | -26.25 | 25209.14 |
12715 | 2017.01.06 11:28 | close | 6357 | 0.51 | 1.01098 | 0.00000 | 0.00000 | 9.56 | 25218.70 |
12716 | 2017.01.06 11:28 | close | 6358 | 0.50 | 1.01098 | 0.00000 | 0.00000 | 51.41 | 25270.11 |
12717 | 2017.01.06 14:22 | sell | 6359 | 0.51 | 1.01218 | 0.00000 | 0.00000 | |
12718 | 2017.01.06 15:01 | sell | 6360 | 0.51 | 1.01312 | 0.00000 | 0.00000 | |
12719 | 2017.01.06 15:31 | sell | 6361 | 0.50 | 1.01475 | 0.00000 | 0.00000 | |
12720 | 2017.01.06 15:33 | sell | 6362 | 0.50 | 1.01561 | 0.00000 | 0.00000 | |
12721 | 2017.01.06 17:51 | close | 6359 | 0.51 | 1.01338 | 0.00000 | 0.00000 | -62.43 | 25207.68 |
12722 | 2017.01.06 17:51 | close | 6360 | 0.51 | 1.01338 | 0.00000 | 0.00000 | -15.12 | 25192.56 |
12723 | 2017.01.06 17:51 | close | 6361 | 0.50 | 1.01338 | 0.00000 | 0.00000 | 65.60 | 25258.16 |
12724 | 2017.01.06 17:51 | close | 6362 | 0.50 | 1.01338 | 0.00000 | 0.00000 | 108.03 | 25366.19 |
12725 | 2017.01.09 06:09 | sell | 6363 | 0.51 | 1.01818 | 0.00000 | 0.00000 | |
12726 | 2017.01.09 07:51 | sell | 6364 | 0.51 | 1.01900 | 0.00000 | 0.00000 | |
12727 | 2017.01.09 08:57 | close | 6363 | 0.51 | 1.01805 | 0.00000 | 0.00000 | 4.47 | 25370.66 |
12728 | 2017.01.09 08:57 | close | 6364 | 0.51 | 1.01805 | 0.00000 | 0.00000 | 45.55 | 25416.21 |
12729 | 2017.01.12 16:22 | sell | 6365 | 0.51 | 1.00893 | 0.00000 | 0.00000 | |
12730 | 2017.01.12 16:47 | close | 6365 | 0.51 | 1.00831 | 0.00000 | 0.00000 | 29.32 | 25445.53 |
12731 | 2017.01.12 20:07 | sell | 6366 | 0.51 | 1.00887 | 0.00000 | 0.00000 | |
12732 | 2017.01.12 20:38 | sell | 6367 | 0.51 | 1.00957 | 0.00000 | 0.00000 | |
12733 | 2017.01.12 21:52 | sell | 6368 | 0.51 | 1.01044 | 0.00000 | 0.00000 | |
12734 | 2017.01.13 02:16 | sell | 6369 | 0.50 | 1.01116 | 0.00000 | 0.00000 | |
12735 | 2017.01.13 08:05 | close | 6366 | 0.51 | 1.00983 | 0.00000 | 0.00000 | -52.80 | 25392.73 |
12736 | 2017.01.13 08:05 | close | 6367 | 0.51 | 1.00983 | 0.00000 | 0.00000 | -17.45 | 25375.28 |
12737 | 2017.01.13 08:05 | close | 6368 | 0.51 | 1.00983 | 0.00000 | 0.00000 | 26.49 | 25401.77 |
12738 | 2017.01.13 08:05 | close | 6369 | 0.50 | 1.00983 | 0.00000 | 0.00000 | 63.85 | 25465.62 |
12739 | 2017.01.13 16:14 | sell | 6370 | 0.51 | 1.00888 | 0.00000 | 0.00000 | |
12740 | 2017.01.13 16:35 | sell | 6371 | 0.51 | 1.00980 | 0.00000 | 0.00000 | |
12741 | 2017.01.13 16:49 | sell | 6372 | 0.51 | 1.01052 | 0.00000 | 0.00000 | |
12742 | 2017.01.13 17:00 | sell | 6373 | 0.50 | 1.01125 | 0.00000 | 0.00000 | |
12743 | 2017.01.13 18:46 | close | 6370 | 0.51 | 1.00913 | 0.00000 | 0.00000 | -14.67 | 25450.95 |
12744 | 2017.01.13 18:46 | close | 6371 | 0.51 | 1.00913 | 0.00000 | 0.00000 | 31.82 | 25482.77 |
12745 | 2017.01.13 18:46 | close | 6372 | 0.51 | 1.00913 | 0.00000 | 0.00000 | 68.21 | 25550.98 |
12746 | 2017.01.13 18:46 | close | 6373 | 0.50 | 1.00913 | 0.00000 | 0.00000 | 103.04 | 25654.02 |
12747 | 2017.01.16 06:09 | sell | 6374 | 0.52 | 1.01138 | 0.00000 | 0.00000 | |
12748 | 2017.01.16 07:11 | close | 6374 | 0.52 | 1.01062 | 0.00000 | 0.00000 | 37.02 | 25691.04 |
12749 | 2017.01.17 06:11 | buy | 6375 | 0.52 | 1.00914 | 0.00000 | 0.00000 | |
12750 | 2017.01.17 07:10 | buy | 6376 | 0.52 | 1.00827 | 0.00000 | 0.00000 | |
12751 | 2017.01.17 07:42 | buy | 6377 | 0.51 | 1.00743 | 0.00000 | 0.00000 | |
12752 | 2017.01.17 08:03 | buy | 6378 | 0.51 | 1.00666 | 0.00000 | 0.00000 | |
12753 | 2017.01.17 16:30 | close | 6375 | 0.52 | 0.99987 | 0.00000 | 0.00000 | -484.18 | 25206.86 |
12754 | 2017.01.17 16:30 | close | 6376 | 0.52 | 0.99987 | 0.00000 | 0.00000 | -438.94 | 24767.92 |
12755 | 2017.01.17 16:30 | close | 6377 | 0.51 | 0.99987 | 0.00000 | 0.00000 | -387.65 | 24380.27 |
12756 | 2017.01.17 16:30 | close | 6378 | 0.51 | 0.99987 | 0.00000 | 0.00000 | -348.38 | 24031.89 |
12757 | 2017.01.17 18:55 | sell | 6379 | 0.49 | 1.00290 | 0.00000 | 0.00000 | |
12758 | 2017.01.17 19:37 | close | 6379 | 0.49 | 1.00219 | 0.00000 | 0.00000 | 32.75 | 24064.64 |
12759 | 2017.01.18 01:51 | sell | 6380 | 0.49 | 1.00276 | 0.00000 | 0.00000 | |
12760 | 2017.01.18 03:00 | close | 6380 | 0.49 | 1.00219 | 0.00000 | 0.00000 | 25.91 | 24090.55 |
12761 | 2017.01.18 03:38 | sell | 6381 | 0.49 | 1.00328 | 0.00000 | 0.00000 | |
12762 | 2017.01.18 03:58 | close | 6381 | 0.49 | 1.00261 | 0.00000 | 0.00000 | 30.78 | 24121.33 |
12763 | 2017.01.18 04:04 | sell | 6382 | 0.49 | 1.00313 | 0.00000 | 0.00000 | |
12764 | 2017.01.18 05:44 | close | 6382 | 0.49 | 1.00261 | 0.00000 | 0.00000 | 23.45 | 24144.78 |
12765 | 2017.01.18 07:18 | sell | 6383 | 0.49 | 1.00347 | 0.00000 | 0.00000 | |
12766 | 2017.01.18 07:38 | sell | 6384 | 0.49 | 1.00418 | 0.00000 | 0.00000 | |
12767 | 2017.01.18 10:08 | close | 6383 | 0.49 | 1.00311 | 0.00000 | 0.00000 | 15.63 | 24160.41 |
12768 | 2017.01.18 10:08 | close | 6384 | 0.49 | 1.00311 | 0.00000 | 0.00000 | 50.31 | 24210.72 |
12769 | 2017.01.18 14:58 | sell | 6385 | 0.49 | 1.00351 | 0.00000 | 0.00000 | |
12770 | 2017.01.18 15:11 | sell | 6386 | 0.49 | 1.00431 | 0.00000 | 0.00000 | |
12771 | 2017.01.18 16:18 | close | 6385 | 0.49 | 1.00340 | 0.00000 | 0.00000 | 3.41 | 24214.13 |
12772 | 2017.01.18 16:18 | close | 6386 | 0.49 | 1.00340 | 0.00000 | 0.00000 | 42.48 | 24256.61 |
12773 | 2017.01.23 07:57 | buy | 6387 | 0.49 | 0.99816 | 0.00000 | 0.00000 | |
12774 | 2017.01.23 09:49 | close | 6387 | 0.49 | 0.99870 | 0.00000 | 0.00000 | 24.53 | 24281.14 |
12775 | 2017.01.23 10:25 | sell | 6388 | 0.49 | 0.99992 | 0.00000 | 0.00000 | |
12776 | 2017.01.23 11:12 | sell | 6389 | 0.49 | 1.00072 | 0.00000 | 0.00000 | |
12777 | 2017.01.23 11:57 | close | 6388 | 0.49 | 0.99952 | 0.00000 | 0.00000 | 17.65 | 24298.79 |
12778 | 2017.01.23 11:57 | close | 6389 | 0.49 | 0.99952 | 0.00000 | 0.00000 | 56.87 | 24355.66 |
12779 | 2017.01.23 15:01 | sell | 6390 | 0.49 | 0.99953 | 0.00000 | 0.00000 | |
12780 | 2017.01.23 15:04 | sell | 6391 | 0.49 | 1.00032 | 0.00000 | 0.00000 | |
12781 | 2017.01.23 15:12 | sell | 6392 | 0.49 | 1.00104 | 0.00000 | 0.00000 | |
12782 | 2017.01.23 15:39 | close | 6390 | 0.49 | 0.99961 | 0.00000 | 0.00000 | -5.88 | 24349.78 |
12783 | 2017.01.23 15:39 | close | 6391 | 0.49 | 0.99961 | 0.00000 | 0.00000 | 32.84 | 24382.62 |
12784 | 2017.01.23 15:39 | close | 6392 | 0.49 | 0.99961 | 0.00000 | 0.00000 | 68.14 | 24450.76 |
12785 | 2017.01.23 23:34 | buy | 6393 | 0.49 | 0.99756 | 0.00000 | 0.00000 | |
12786 | 2017.01.23 23:55 | buy | 6394 | 0.49 | 0.99656 | 0.00000 | 0.00000 | |
12787 | 2017.01.24 02:07 | close | 6393 | 0.49 | 0.99770 | 0.00000 | 0.00000 | 5.66 | 24456.42 |
12788 | 2017.01.24 02:07 | close | 6394 | 0.49 | 0.99770 | 0.00000 | 0.00000 | 54.77 | 24511.19 |
12789 | 2017.01.24 02:32 | sell | 6395 | 0.50 | 0.99766 | 0.00000 | 0.00000 | |
12790 | 2017.01.24 03:24 | sell | 6396 | 0.49 | 0.99845 | 0.00000 | 0.00000 | |
12791 | 2017.01.24 04:10 | close | 6395 | 0.50 | 0.99740 | 0.00000 | 0.00000 | 11.03 | 24522.22 |
12792 | 2017.01.24 04:10 | close | 6396 | 0.49 | 0.99740 | 0.00000 | 0.00000 | 49.62 | 24571.84 |
12793 | 2017.01.24 08:43 | sell | 6397 | 0.50 | 0.99825 | 0.00000 | 0.00000 | |
12794 | 2017.01.24 08:58 | sell | 6398 | 0.49 | 0.99898 | 0.00000 | 0.00000 | |
12795 | 2017.01.24 09:58 | sell | 6399 | 0.49 | 0.99976 | 0.00000 | 0.00000 | |
12796 | 2017.01.24 10:14 | close | 6397 | 0.50 | 0.99819 | 0.00000 | 0.00000 | 1.01 | 24572.85 |
12797 | 2017.01.24 10:14 | close | 6398 | 0.49 | 0.99819 | 0.00000 | 0.00000 | 36.82 | 24609.67 |
12798 | 2017.01.24 10:14 | close | 6399 | 0.49 | 0.99819 | 0.00000 | 0.00000 | 75.11 | 24684.78 |
12799 | 2017.01.26 23:00 | sell | 6400 | 0.50 | 1.00099 | 0.00000 | 0.00000 | |
12800 | 2017.01.27 00:00 | close | 6400 | 0.50 | 0.99996 | 0.00000 | 0.00000 | 47.26 | 24732.04 |
12801 | 2017.01.27 07:09 | sell | 6401 | 0.50 | 1.00144 | 0.00000 | 0.00000 | |
12802 | 2017.01.27 08:54 | sell | 6402 | 0.50 | 1.00221 | 0.00000 | 0.00000 | |
12803 | 2017.01.27 10:14 | close | 6401 | 0.50 | 1.00119 | 0.00000 | 0.00000 | 10.49 | 24742.53 |
12804 | 2017.01.27 10:14 | close | 6402 | 0.50 | 1.00119 | 0.00000 | 0.00000 | 48.94 | 24791.47 |
12805 | 2017.01.30 07:50 | sell | 6403 | 0.50 | 0.99739 | 0.00000 | 0.00000 | |
12806 | 2017.01.30 09:37 | sell | 6404 | 0.50 | 0.99820 | 0.00000 | 0.00000 | |
12807 | 2017.01.30 10:02 | sell | 6405 | 0.49 | 0.99901 | 0.00000 | 0.00000 | |
12808 | 2017.01.30 13:30 | sell | 6406 | 0.49 | 0.99976 | 0.00000 | 0.00000 | |
12809 | 2017.01.30 17:45 | close | 6403 | 0.50 | 0.99800 | 0.00000 | 0.00000 | -32.56 | 24758.91 |
12810 | 2017.01.30 17:45 | close | 6404 | 0.50 | 0.99800 | 0.00000 | 0.00000 | 8.02 | 24766.93 |
12811 | 2017.01.30 17:45 | close | 6405 | 0.49 | 0.99800 | 0.00000 | 0.00000 | 47.63 | 24814.56 |
12812 | 2017.01.30 17:45 | close | 6406 | 0.49 | 0.99800 | 0.00000 | 0.00000 | 84.45 | 24899.01 |
12813 | 2017.01.31 19:23 | sell | 6407 | 0.50 | 0.99080 | 0.00000 | 0.00000 | |
12814 | 2017.01.31 19:35 | close | 6407 | 0.50 | 0.99017 | 0.00000 | 0.00000 | 29.81 | 24928.82 |
12815 | 2017.01.31 19:44 | sell | 6408 | 0.50 | 0.99087 | 0.00000 | 0.00000 | |
12816 | 2017.01.31 20:11 | close | 6408 | 0.50 | 0.99004 | 0.00000 | 0.00000 | 39.92 | 24968.74 |
12817 | 2017.02.01 02:30 | sell | 6409 | 0.50 | 0.99005 | 0.00000 | 0.00000 | |
12818 | 2017.02.01 07:35 | sell | 6410 | 0.50 | 0.99078 | 0.00000 | 0.00000 | |
12819 | 2017.02.01 09:56 | sell | 6411 | 0.50 | 0.99157 | 0.00000 | 0.00000 | |
12820 | 2017.02.01 10:19 | close | 6409 | 0.50 | 0.99006 | 0.00000 | 0.00000 | -2.51 | 24966.23 |
12821 | 2017.02.01 10:19 | close | 6410 | 0.50 | 0.99006 | 0.00000 | 0.00000 | 34.36 | 25000.59 |
12822 | 2017.02.01 10:19 | close | 6411 | 0.50 | 0.99006 | 0.00000 | 0.00000 | 74.26 | 25074.85 |
12823 | 2017.02.01 15:16 | sell | 6412 | 0.51 | 0.99058 | 0.00000 | 0.00000 | |
12824 | 2017.02.01 15:21 | sell | 6413 | 0.50 | 0.99146 | 0.00000 | 0.00000 | |
12825 | 2017.02.01 16:06 | sell | 6414 | 0.50 | 0.99220 | 0.00000 | 0.00000 | |
12826 | 2017.02.01 16:22 | sell | 6415 | 0.49 | 0.99309 | 0.00000 | 0.00000 | |
12827 | 2017.02.01 21:41 | close | 6412 | 0.51 | 0.99151 | 0.00000 | 0.00000 | -49.88 | 25024.97 |
12828 | 2017.02.01 21:41 | close | 6413 | 0.50 | 0.99151 | 0.00000 | 0.00000 | -4.52 | 25020.45 |
12829 | 2017.02.01 21:41 | close | 6414 | 0.50 | 0.99151 | 0.00000 | 0.00000 | 32.80 | 25053.25 |
12830 | 2017.02.01 21:41 | close | 6415 | 0.49 | 0.99151 | 0.00000 | 0.00000 | 76.12 | 25129.37 |
12831 | 2017.02.02 06:02 | buy | 6416 | 0.51 | 0.99081 | 0.00000 | 0.00000 | |
12832 | 2017.02.02 08:59 | close | 6416 | 0.51 | 0.99136 | 0.00000 | 0.00000 | 26.25 | 25155.62 |
12833 | 2017.02.02 17:57 | sell | 6417 | 0.51 | 0.98967 | 0.00000 | 0.00000 | |
12834 | 2017.02.02 18:01 | close | 6417 | 0.51 | 0.98878 | 0.00000 | 0.00000 | 43.87 | 25199.49 |
12835 | 2017.02.02 18:18 | sell | 6418 | 0.51 | 0.98986 | 0.00000 | 0.00000 | |
12836 | 2017.02.02 18:32 | close | 6418 | 0.51 | 0.98904 | 0.00000 | 0.00000 | 40.24 | 25239.73 |
12837 | 2017.02.07 06:00 | sell | 6419 | 0.51 | 0.99421 | 0.00000 | 0.00000 | |
12838 | 2017.02.07 08:17 | sell | 6420 | 0.51 | 0.99522 | 0.00000 | 0.00000 | |
12839 | 2017.02.07 09:19 | sell | 6421 | 0.50 | 0.99601 | 0.00000 | 0.00000 | |
12840 | 2017.02.07 10:04 | sell | 6422 | 0.50 | 0.99690 | 0.00000 | 0.00000 | |
12841 | 2017.02.07 17:59 | close | 6419 | 0.51 | 0.99765 | 0.00000 | 0.00000 | -177.89 | 25061.84 |
12842 | 2017.02.07 17:59 | close | 6420 | 0.51 | 0.99765 | 0.00000 | 0.00000 | -126.26 | 24935.58 |
12843 | 2017.02.07 17:59 | close | 6421 | 0.50 | 0.99765 | 0.00000 | 0.00000 | -84.19 | 24851.39 |
12844 | 2017.02.07 17:59 | close | 6422 | 0.50 | 0.99765 | 0.00000 | 0.00000 | -39.59 | 24811.80 |
12845 | 2017.02.07 23:34 | sell | 6423 | 0.50 | 0.99760 | 0.00000 | 0.00000 | |
12846 | 2017.02.08 02:15 | sell | 6424 | 0.50 | 0.99837 | 0.00000 | 0.00000 | |
12847 | 2017.02.08 03:28 | close | 6423 | 0.50 | 0.99748 | 0.00000 | 0.00000 | 1.78 | 24813.59 |
12848 | 2017.02.08 03:28 | close | 6424 | 0.50 | 0.99748 | 0.00000 | 0.00000 | 42.61 | 24856.20 |
12849 | 2017.02.08 07:29 | sell | 6425 | 0.50 | 0.99786 | 0.00000 | 0.00000 | |
12850 | 2017.02.08 08:56 | sell | 6426 | 0.50 | 0.99865 | 0.00000 | 0.00000 | |
12851 | 2017.02.08 10:04 | sell | 6427 | 0.50 | 0.99958 | 0.00000 | 0.00000 | |
12852 | 2017.02.08 14:32 | close | 6425 | 0.50 | 0.99824 | 0.00000 | 0.00000 | -21.03 | 24835.17 |
12853 | 2017.02.08 14:32 | close | 6426 | 0.50 | 0.99824 | 0.00000 | 0.00000 | 18.54 | 24853.71 |
12854 | 2017.02.08 14:32 | close | 6427 | 0.50 | 0.99824 | 0.00000 | 0.00000 | 65.12 | 24918.83 |
12855 | 2017.02.08 23:38 | buy | 6428 | 0.50 | 0.99499 | 0.00000 | 0.00000 | |
12856 | 2017.02.09 02:31 | close | 6428 | 0.50 | 0.99561 | 0.00000 | 0.00000 | 31.41 | 24950.24 |
12857 | 2017.02.09 07:42 | sell | 6429 | 0.50 | 0.99635 | 0.00000 | 0.00000 | |
12858 | 2017.02.09 08:59 | sell | 6430 | 0.50 | 0.99710 | 0.00000 | 0.00000 | |
12859 | 2017.02.09 10:07 | close | 6429 | 0.50 | 0.99607 | 0.00000 | 0.00000 | 12.06 | 24962.30 |
12860 | 2017.02.09 10:07 | close | 6430 | 0.50 | 0.99607 | 0.00000 | 0.00000 | 49.70 | 25012.00 |
12861 | 2017.02.10 07:42 | sell | 6431 | 0.51 | 1.00221 | 0.00000 | 0.00000 | |
12862 | 2017.02.10 09:59 | sell | 6432 | 0.50 | 1.00295 | 0.00000 | 0.00000 | |
12863 | 2017.02.10 10:54 | close | 6431 | 0.51 | 1.00196 | 0.00000 | 0.00000 | 10.69 | 25022.69 |
12864 | 2017.02.10 10:54 | close | 6432 | 0.50 | 1.00196 | 0.00000 | 0.00000 | 47.40 | 25070.09 |
12865 | 2017.02.10 23:59 | buy | 6433 | 0.51 | 1.00247 | 0.00000 | 0.00000 | |
12866 | 2017.02.13 00:09 | close | 6433 | 0.51 | 1.00297 | 0.00000 | 0.00000 | 24.15 | 25094.24 |
12867 | 2017.02.13 21:18 | buy | 6434 | 0.51 | 1.00511 | 0.00000 | 0.00000 | |
12868 | 2017.02.13 22:44 | close | 6434 | 0.51 | 1.00566 | 0.00000 | 0.00000 | 25.85 | 25120.09 |
12869 | 2017.02.14 06:04 | buy | 6435 | 0.51 | 1.00498 | 0.00000 | 0.00000 | |
12870 | 2017.02.14 07:38 | buy | 6436 | 0.50 | 1.00426 | 0.00000 | 0.00000 | |
12871 | 2017.02.14 09:58 | close | 6435 | 0.51 | 1.00519 | 0.00000 | 0.00000 | 8.61 | 25128.70 |
12872 | 2017.02.14 09:58 | close | 6436 | 0.50 | 1.00519 | 0.00000 | 0.00000 | 44.26 | 25172.96 |
12873 | 2017.02.14 23:26 | buy | 6437 | 0.51 | 1.00643 | 0.00000 | 0.00000 | |
12874 | 2017.02.15 02:35 | close | 6437 | 0.51 | 1.00710 | 0.00000 | 0.00000 | 32.66 | 25205.62 |
12875 | 2017.02.15 06:14 | buy | 6438 | 0.51 | 1.00578 | 0.00000 | 0.00000 | |
12876 | 2017.02.15 07:01 | close | 6438 | 0.51 | 1.00639 | 0.00000 | 0.00000 | 28.87 | 25234.49 |
12877 | 2017.02.15 23:00 | buy | 6439 | 0.51 | 1.00506 | 0.00000 | 0.00000 | |
12878 | 2017.02.16 00:48 | close | 6439 | 0.51 | 1.00567 | 0.00000 | 0.00000 | 31.21 | 25265.70 |
12879 | 2017.02.16 07:49 | buy | 6440 | 0.51 | 1.00329 | 0.00000 | 0.00000 | |
12880 | 2017.02.16 08:40 | close | 6440 | 0.51 | 1.00407 | 0.00000 | 0.00000 | 37.58 | 25303.28 |
12881 | 2017.02.21 16:49 | buy | 6441 | 0.51 | 1.00922 | 0.00000 | 0.00000 | |
12882 | 2017.02.21 16:53 | buy | 6442 | 0.51 | 1.00835 | 0.00000 | 0.00000 | |
12883 | 2017.02.21 17:14 | close | 6441 | 0.51 | 1.00963 | 0.00000 | 0.00000 | 18.67 | 25321.95 |
12884 | 2017.02.21 17:14 | close | 6442 | 0.51 | 1.00963 | 0.00000 | 0.00000 | 62.62 | 25384.57 |
12885 | 2017.02.21 23:42 | sell | 6443 | 0.51 | 1.00965 | 0.00000 | 0.00000 | |
12886 | 2017.02.22 01:51 | close | 6443 | 0.51 | 1.00909 | 0.00000 | 0.00000 | 23.98 | 25408.55 |
12887 | 2017.02.22 06:19 | sell | 6444 | 0.51 | 1.00916 | 0.00000 | 0.00000 | |
12888 | 2017.02.22 08:26 | sell | 6445 | 0.51 | 1.00990 | 0.00000 | 0.00000 | |
12889 | 2017.02.22 08:40 | sell | 6446 | 0.51 | 1.01069 | 0.00000 | 0.00000 | |
12890 | 2017.02.22 09:30 | sell | 6447 | 0.50 | 1.01143 | 0.00000 | 0.00000 | |
12891 | 2017.02.22 17:40 | close | 6444 | 0.51 | 1.01144 | 0.00000 | 0.00000 | -117.00 | 25291.55 |
12892 | 2017.02.22 17:40 | close | 6445 | 0.51 | 1.01144 | 0.00000 | 0.00000 | -79.69 | 25211.86 |
12893 | 2017.02.22 17:40 | close | 6446 | 0.51 | 1.01144 | 0.00000 | 0.00000 | -39.86 | 25172.00 |
12894 | 2017.02.22 17:40 | close | 6447 | 0.50 | 1.01144 | 0.00000 | 0.00000 | -2.49 | 25169.51 |
12895 | 2017.02.22 17:40 | buy | 6448 | 0.50 | 1.01144 | 0.00000 | 0.00000 | |
12896 | 2017.02.22 17:43 | close | 6448 | 0.50 | 1.01237 | 0.00000 | 0.00000 | 43.93 | 25213.44 |
12897 | 2017.02.22 17:46 | buy | 6449 | 0.51 | 1.01110 | 0.00000 | 0.00000 | |
12898 | 2017.02.22 17:55 | close | 6449 | 0.51 | 1.01200 | 0.00000 | 0.00000 | 43.32 | 25256.76 |
12899 | 2017.02.22 18:55 | buy | 6450 | 0.51 | 1.01099 | 0.00000 | 0.00000 | |
12900 | 2017.02.22 19:55 | close | 6450 | 0.51 | 1.01171 | 0.00000 | 0.00000 | 34.25 | 25291.01 |
12901 | 2017.02.23 06:01 | buy | 6451 | 0.51 | 1.01009 | 0.00000 | 0.00000 | |
12902 | 2017.02.23 08:17 | close | 6451 | 0.51 | 1.01061 | 0.00000 | 0.00000 | 24.20 | 25315.21 |
12903 | 2017.02.24 06:06 | buy | 6452 | 0.51 | 1.00646 | 0.00000 | 0.00000 | |
12904 | 2017.02.24 09:30 | buy | 6453 | 0.51 | 1.00563 | 0.00000 | 0.00000 | |
12905 | 2017.02.24 10:18 | buy | 6454 | 0.50 | 1.00483 | 0.00000 | 0.00000 | |
12906 | 2017.02.24 10:56 | close | 6452 | 0.51 | 1.00645 | 0.00000 | 0.00000 | -2.55 | 25312.66 |
12907 | 2017.02.24 10:56 | close | 6453 | 0.51 | 1.00645 | 0.00000 | 0.00000 | 39.51 | 25352.17 |
12908 | 2017.02.24 10:56 | close | 6454 | 0.50 | 1.00645 | 0.00000 | 0.00000 | 78.48 | 25430.65 |
12909 | 2017.02.28 06:23 | buy | 6455 | 0.51 | 1.00804 | 0.00000 | 0.00000 | |
12910 | 2017.02.28 07:45 | buy | 6456 | 0.51 | 1.00731 | 0.00000 | 0.00000 | |
12911 | 2017.02.28 08:55 | buy | 6457 | 0.51 | 1.00653 | 0.00000 | 0.00000 | |
12912 | 2017.02.28 10:06 | close | 6455 | 0.51 | 1.00781 | 0.00000 | 0.00000 | -13.68 | 25416.97 |
12913 | 2017.02.28 10:06 | close | 6456 | 0.51 | 1.00781 | 0.00000 | 0.00000 | 23.26 | 25440.23 |
12914 | 2017.02.28 10:06 | close | 6457 | 0.51 | 1.00781 | 0.00000 | 0.00000 | 62.73 | 25502.96 |
12915 | 2017.02.28 23:05 | sell | 6458 | 0.52 | 1.00530 | 0.00000 | 0.00000 | |
12916 | 2017.02.28 23:28 | sell | 6459 | 0.51 | 1.00604 | 0.00000 | 0.00000 | |
12917 | 2017.03.01 01:54 | sell | 6460 | 0.51 | 1.00675 | 0.00000 | 0.00000 | |
12918 | 2017.03.01 03:05 | sell | 6461 | 0.50 | 1.00787 | 0.00000 | 0.00000 | |
12919 | 2017.03.01 04:25 | close | 6458 | 0.52 | 1.00552 | 0.00000 | 0.00000 | -15.79 | 25487.17 |
12920 | 2017.03.01 04:25 | close | 6459 | 0.51 | 1.00552 | 0.00000 | 0.00000 | 22.05 | 25509.22 |
12921 | 2017.03.01 04:25 | close | 6460 | 0.51 | 1.00552 | 0.00000 | 0.00000 | 60.35 | 25569.57 |
12922 | 2017.03.01 04:25 | close | 6461 | 0.50 | 1.00552 | 0.00000 | 0.00000 | 114.85 | 25684.42 |
12923 | 2017.03.09 06:08 | sell | 6462 | 0.52 | 1.01575 | 0.00000 | 0.00000 | |
12924 | 2017.03.09 08:50 | close | 6462 | 0.52 | 1.01509 | 0.00000 | 0.00000 | 31.73 | 25716.15 |
12925 | 2017.03.09 23:29 | sell | 6463 | 0.52 | 1.01224 | 0.00000 | 0.00000 | |
12926 | 2017.03.10 01:09 | sell | 6464 | 0.52 | 1.01298 | 0.00000 | 0.00000 | |
12927 | 2017.03.10 02:05 | close | 6463 | 0.52 | 1.01192 | 0.00000 | 0.00000 | 12.03 | 25728.19 |
12928 | 2017.03.10 02:05 | close | 6464 | 0.52 | 1.01192 | 0.00000 | 0.00000 | 52.39 | 25780.58 |
12929 | 2017.03.10 23:44 | sell | 6465 | 0.52 | 1.01089 | 0.00000 | 0.00000 | |
12930 | 2017.03.12 23:06 | close | 6465 | 0.52 | 1.01028 | 0.00000 | 0.00000 | 29.32 | 25809.90 |
12931 | 2017.03.13 07:21 | buy | 6466 | 0.52 | 1.00757 | 0.00000 | 0.00000 | |
12932 | 2017.03.13 08:22 | close | 6466 | 0.52 | 1.00807 | 0.00000 | 0.00000 | 23.71 | 25833.61 |
12933 | 2017.03.16 10:05 | sell | 6467 | 0.52 | 1.00012 | 0.00000 | 0.00000 | |
12934 | 2017.03.16 11:13 | close | 6467 | 0.52 | 0.99957 | 0.00000 | 0.00000 | 26.53 | 25860.14 |
12935 | 2017.03.16 19:35 | sell | 6468 | 0.52 | 0.99633 | 0.00000 | 0.00000 | |
12936 | 2017.03.16 19:46 | sell | 6469 | 0.52 | 0.99712 | 0.00000 | 0.00000 | |
12937 | 2017.03.16 20:33 | sell | 6470 | 0.52 | 0.99791 | 0.00000 | 0.00000 | |
12938 | 2017.03.16 20:56 | close | 6468 | 0.52 | 0.99623 | 0.00000 | 0.00000 | 3.14 | 25863.28 |
12939 | 2017.03.16 20:56 | close | 6469 | 0.52 | 0.99623 | 0.00000 | 0.00000 | 44.38 | 25907.66 |
12940 | 2017.03.16 20:56 | close | 6470 | 0.52 | 0.99623 | 0.00000 | 0.00000 | 85.61 | 25993.27 |
12941 | 2017.03.17 09:30 | sell | 6471 | 0.52 | 0.99736 | 0.00000 | 0.00000 | |
12942 | 2017.03.17 10:14 | close | 6471 | 0.52 | 0.99654 | 0.00000 | 0.00000 | 40.71 | 26033.98 |
12943 | 2017.03.17 13:05 | sell | 6472 | 0.53 | 0.99663 | 0.00000 | 0.00000 | |
12944 | 2017.03.17 13:52 | sell | 6473 | 0.52 | 0.99739 | 0.00000 | 0.00000 | |
12945 | 2017.03.17 14:40 | close | 6472 | 0.53 | 0.99636 | 0.00000 | 0.00000 | 12.24 | 26046.22 |
12946 | 2017.03.17 14:40 | close | 6473 | 0.52 | 0.99636 | 0.00000 | 0.00000 | 51.68 | 26097.90 |
12947 | 2017.03.17 16:57 | sell | 6474 | 0.53 | 0.99718 | 0.00000 | 0.00000 | |
12948 | 2017.03.17 17:18 | sell | 6475 | 0.52 | 0.99798 | 0.00000 | 0.00000 | |
12949 | 2017.03.17 19:11 | close | 6474 | 0.53 | 0.99702 | 0.00000 | 0.00000 | 6.39 | 26104.29 |
12950 | 2017.03.17 19:11 | close | 6475 | 0.52 | 0.99702 | 0.00000 | 0.00000 | 47.99 | 26152.28 |
12951 | 2017.03.17 21:58 | sell | 6476 | 0.53 | 0.99817 | 0.00000 | 0.00000 | |
12952 | 2017.03.20 00:07 | close | 6476 | 0.53 | 0.99767 | 0.00000 | 0.00000 | 22.07 | 26174.35 |
12953 | 2017.03.21 20:35 | sell | 6477 | 0.53 | 0.99451 | 0.00000 | 0.00000 | |
12954 | 2017.03.21 21:53 | close | 6477 | 0.53 | 0.99401 | 0.00000 | 0.00000 | 24.54 | 26198.89 |
12955 | 2017.03.22 02:55 | sell | 6478 | 0.53 | 0.99449 | 0.00000 | 0.00000 | |
12956 | 2017.03.22 04:10 | close | 6478 | 0.53 | 0.99385 | 0.00000 | 0.00000 | 32.01 | 26230.90 |
12957 | 2017.03.22 19:40 | sell | 6479 | 0.53 | 0.99086 | 0.00000 | 0.00000 | |
12958 | 2017.03.22 20:19 | sell | 6480 | 0.53 | 0.99184 | 0.00000 | 0.00000 | |
12959 | 2017.03.23 03:03 | sell | 6481 | 0.52 | 0.99261 | 0.00000 | 0.00000 | |
12960 | 2017.03.23 08:34 | close | 6479 | 0.53 | 0.99203 | 0.00000 | 0.00000 | -71.74 | 26159.16 |
12961 | 2017.03.23 08:34 | close | 6480 | 0.53 | 0.99203 | 0.00000 | 0.00000 | -19.38 | 26139.78 |
12962 | 2017.03.23 08:34 | close | 6481 | 0.52 | 0.99203 | 0.00000 | 0.00000 | 28.32 | 26168.10 |
12963 | 2017.03.26 23:11 | buy | 6482 | 0.53 | 0.98931 | 0.00000 | 0.00000 | |
12964 | 2017.03.27 00:37 | buy | 6483 | 0.53 | 0.98854 | 0.00000 | 0.00000 | |
12965 | 2017.03.27 03:04 | buy | 6484 | 0.52 | 0.98783 | 0.00000 | 0.00000 | |
12966 | 2017.03.27 08:30 | buy | 6485 | 0.52 | 0.98687 | 0.00000 | 0.00000 | |
12967 | 2017.03.27 18:49 | sell | 6486 | 0.50 | 0.98445 | 0.00000 | 0.00000 | |
12968 | 2017.03.27 18:59 | close | 6482 | 0.53 | 0.98523 | 0.00000 | 0.00000 | -220.80 | 25947.30 |
12969 | 2017.03.27 18:59 | close | 6483 | 0.53 | 0.98523 | 0.00000 | 0.00000 | -180.18 | 25767.12 |
12970 | 2017.03.27 18:59 | close | 6484 | 0.52 | 0.98523 | 0.00000 | 0.00000 | -139.31 | 25627.81 |
12971 | 2017.03.27 18:59 | close | 6485 | 0.52 | 0.98523 | 0.00000 | 0.00000 | -88.64 | 25539.17 |
12972 | 2017.03.27 18:59 | sell | 6487 | 0.51 | 0.98523 | 0.00000 | 0.00000 | |
12973 | 2017.03.28 06:26 | close | 6486 | 0.50 | 0.98510 | 0.00000 | 0.00000 | -37.23 | 25501.94 |
12974 | 2017.03.28 06:26 | close | 6487 | 0.51 | 0.98510 | 0.00000 | 0.00000 | 2.41 | 25504.35 |
12975 | 2017.03.28 08:15 | sell | 6488 | 0.52 | 0.98629 | 0.00000 | 0.00000 | |
12976 | 2017.03.28 09:27 | close | 6488 | 0.52 | 0.98579 | 0.00000 | 0.00000 | 24.29 | 25528.64 |
12977 | 2017.03.28 14:03 | sell | 6489 | 0.52 | 0.98636 | 0.00000 | 0.00000 | |
12978 | 2017.03.28 14:13 | close | 6489 | 0.52 | 0.98552 | 0.00000 | 0.00000 | 42.24 | 25570.88 |
12979 | 2017.03.28 17:44 | sell | 6490 | 0.52 | 0.98508 | 0.00000 | 0.00000 | |
12980 | 2017.03.28 18:26 | sell | 6491 | 0.51 | 0.98600 | 0.00000 | 0.00000 | |
12981 | 2017.03.28 18:43 | sell | 6492 | 0.51 | 0.98672 | 0.00000 | 0.00000 | |
12982 | 2017.03.28 18:56 | sell | 6493 | 0.50 | 0.98753 | 0.00000 | 0.00000 | |
12983 | 2017.03.29 04:26 | close | 6490 | 0.52 | 0.99156 | 0.00000 | 0.00000 | -344.24 | 25226.65 |
12984 | 2017.03.29 04:26 | close | 6491 | 0.51 | 0.99156 | 0.00000 | 0.00000 | -290.29 | 24936.36 |
12985 | 2017.03.29 04:26 | close | 6492 | 0.51 | 0.99156 | 0.00000 | 0.00000 | -253.26 | 24683.09 |
12986 | 2017.03.29 04:26 | close | 6493 | 0.50 | 0.99156 | 0.00000 | 0.00000 | -207.46 | 24475.64 |
12987 | 2017.03.29 07:23 | sell | 6494 | 0.49 | 0.99279 | 0.00000 | 0.00000 | |
12988 | 2017.03.29 07:54 | close | 6494 | 0.49 | 0.99214 | 0.00000 | 0.00000 | 30.14 | 24505.78 |
12989 | 2017.04.10 06:28 | buy | 6495 | 0.50 | 1.00924 | 0.00000 | 0.00000 | |
12990 | 2017.04.10 11:32 | close | 6495 | 0.50 | 1.00974 | 0.00000 | 0.00000 | 22.76 | 24528.54 |
12991 | 2017.04.10 15:22 | buy | 6496 | 0.50 | 1.00937 | 0.00000 | 0.00000 | |
12992 | 2017.04.10 15:46 | buy | 6497 | 0.49 | 1.00866 | 0.00000 | 0.00000 | |
12993 | 2017.04.10 17:21 | buy | 6498 | 0.49 | 1.00795 | 0.00000 | 0.00000 | |
12994 | 2017.04.10 22:13 | close | 6496 | 0.50 | 1.00913 | 0.00000 | 0.00000 | -13.89 | 24514.65 |
12995 | 2017.04.10 22:13 | close | 6497 | 0.49 | 1.00913 | 0.00000 | 0.00000 | 20.86 | 24535.51 |
12996 | 2017.04.10 22:13 | close | 6498 | 0.49 | 1.00913 | 0.00000 | 0.00000 | 55.34 | 24590.85 |
12997 | 2017.04.13 07:45 | sell | 6499 | 0.50 | 1.00218 | 0.00000 | 0.00000 | |
12998 | 2017.04.13 08:48 | sell | 6500 | 0.49 | 1.00289 | 0.00000 | 0.00000 | |
12999 | 2017.04.13 09:04 | sell | 6501 | 0.49 | 1.00371 | 0.00000 | 0.00000 | |
13000 | 2017.04.13 12:17 | sell | 6502 | 0.49 | 1.00442 | 0.00000 | 0.00000 | |
13001 | 2017.04.14 03:50 | close | 6499 | 0.50 | 1.00496 | 0.00000 | 0.00000 | -142.55 | 24448.30 |
13002 | 2017.04.14 03:50 | close | 6500 | 0.49 | 1.00496 | 0.00000 | 0.00000 | -105.08 | 24343.22 |
13003 | 2017.04.14 03:50 | close | 6501 | 0.49 | 1.00496 | 0.00000 | 0.00000 | -65.10 | 24278.12 |
13004 | 2017.04.14 03:50 | close | 6502 | 0.49 | 1.00496 | 0.00000 | 0.00000 | -30.48 | 24247.64 |
13005 | 2017.04.18 07:37 | sell | 6503 | 0.49 | 1.00416 | 0.00000 | 0.00000 | |
13006 | 2017.04.18 08:08 | close | 6503 | 0.49 | 1.00355 | 0.00000 | 0.00000 | 27.82 | 24275.46 |
13007 | 2017.04.19 03:59 | sell | 6504 | 0.49 | 0.99708 | 0.00000 | 0.00000 | |
13008 | 2017.04.19 09:08 | close | 6504 | 0.49 | 0.99653 | 0.00000 | 0.00000 | 25.08 | 24300.54 |
13009 | 2017.04.20 06:55 | buy | 6505 | 0.49 | 0.99733 | 0.00000 | 0.00000 | |
13010 | 2017.04.20 08:52 | buy | 6506 | 0.49 | 0.99633 | 0.00000 | 0.00000 | |
13011 | 2017.04.20 08:54 | buy | 6507 | 0.48 | 0.99544 | 0.00000 | 0.00000 | |
13012 | 2017.04.20 10:50 | buy | 6508 | 0.48 | 0.99468 | 0.00000 | 0.00000 | |
13013 | 2017.04.20 12:40 | close | 6505 | 0.49 | 0.99645 | 0.00000 | 0.00000 | -45.23 | 24255.31 |
13014 | 2017.04.20 12:40 | close | 6506 | 0.49 | 0.99645 | 0.00000 | 0.00000 | 3.94 | 24259.25 |
13015 | 2017.04.20 12:40 | close | 6507 | 0.48 | 0.99645 | 0.00000 | 0.00000 | 46.73 | 24305.98 |
13016 | 2017.04.20 12:40 | close | 6508 | 0.48 | 0.99645 | 0.00000 | 0.00000 | 83.34 | 24389.32 |
13017 | 2017.04.24 02:08 | sell | 6509 | 0.49 | 0.99384 | 0.00000 | 0.00000 | |
13018 | 2017.04.24 02:11 | sell | 6510 | 0.49 | 0.99462 | 0.00000 | 0.00000 | |
13019 | 2017.04.24 03:33 | sell | 6511 | 0.49 | 0.99540 | 0.00000 | 0.00000 | |
13020 | 2017.04.24 03:57 | sell | 6512 | 0.48 | 0.99622 | 0.00000 | 0.00000 | |
13021 | 2017.04.24 07:57 | buy | 6513 | 0.48 | 0.99628 | 0.00000 | 0.00000 | |
13022 | 2017.04.24 08:09 | close | 6513 | 0.48 | 0.99693 | 0.00000 | 0.00000 | 29.38 | 24418.70 |
13023 | 2017.04.24 08:54 | close | 6509 | 0.49 | 0.99491 | 0.00000 | 0.00000 | -54.66 | 24364.04 |
13024 | 2017.04.24 08:54 | close | 6510 | 0.49 | 0.99491 | 0.00000 | 0.00000 | -16.24 | 24347.80 |
13025 | 2017.04.24 08:54 | close | 6511 | 0.49 | 0.99491 | 0.00000 | 0.00000 | 22.17 | 24369.97 |
13026 | 2017.04.24 08:54 | close | 6512 | 0.48 | 0.99491 | 0.00000 | 0.00000 | 61.28 | 24431.25 |
13027 | 2017.04.25 07:16 | buy | 6514 | 0.49 | 0.99569 | 0.00000 | 0.00000 | |
13028 | 2017.04.25 08:52 | buy | 6515 | 0.49 | 0.99459 | 0.00000 | 0.00000 | |
13029 | 2017.04.25 14:21 | buy | 6516 | 0.49 | 0.99386 | 0.00000 | 0.00000 | |
13030 | 2017.04.25 15:30 | close | 6514 | 0.49 | 0.99539 | 0.00000 | 0.00000 | -16.73 | 24414.52 |
13031 | 2017.04.25 15:30 | close | 6515 | 0.49 | 0.99539 | 0.00000 | 0.00000 | 37.42 | 24451.94 |
13032 | 2017.04.25 15:30 | close | 6516 | 0.49 | 0.99539 | 0.00000 | 0.00000 | 73.36 | 24525.30 |
13033 | 2017.04.27 07:59 | sell | 6517 | 0.50 | 0.99381 | 0.00000 | 0.00000 | |
13034 | 2017.04.27 09:02 | close | 6517 | 0.50 | 0.99325 | 0.00000 | 0.00000 | 26.19 | 24551.49 |
13035 | 2017.04.28 07:47 | sell | 6518 | 0.50 | 0.99499 | 0.00000 | 0.00000 | |
13036 | 2017.04.28 08:42 | close | 6518 | 0.50 | 0.99419 | 0.00000 | 0.00000 | 38.23 | 24589.72 |
13037 | 2017.05.05 07:28 | sell | 6519 | 0.50 | 0.98707 | 0.00000 | 0.00000 | |
13038 | 2017.05.05 08:33 | sell | 6520 | 0.49 | 0.98784 | 0.00000 | 0.00000 | |
13039 | 2017.05.05 11:16 | sell | 6521 | 0.49 | 0.98856 | 0.00000 | 0.00000 | |
13040 | 2017.05.05 12:26 | sell | 6522 | 0.49 | 0.98936 | 0.00000 | 0.00000 | |
13041 | 2017.05.05 16:43 | close | 6519 | 0.50 | 0.98765 | 0.00000 | 0.00000 | -31.36 | 24558.36 |
13042 | 2017.05.05 16:43 | close | 6520 | 0.49 | 0.98765 | 0.00000 | 0.00000 | 7.47 | 24565.83 |
13043 | 2017.05.05 16:43 | close | 6521 | 0.49 | 0.98765 | 0.00000 | 0.00000 | 43.19 | 24609.02 |
13044 | 2017.05.05 16:43 | close | 6522 | 0.49 | 0.98765 | 0.00000 | 0.00000 | 82.88 | 24691.90 |
13045 | 2017.05.07 23:27 | sell | 6523 | 0.50 | 0.98850 | 0.00000 | 0.00000 | |
13046 | 2017.05.08 00:30 | sell | 6524 | 0.50 | 0.98925 | 0.00000 | 0.00000 | |
13047 | 2017.05.08 01:57 | sell | 6525 | 0.49 | 0.98997 | 0.00000 | 0.00000 | |
13048 | 2017.05.08 07:39 | close | 6523 | 0.50 | 0.98913 | 0.00000 | 0.00000 | -36.09 | 24655.81 |
13049 | 2017.05.08 07:39 | close | 6524 | 0.50 | 0.98913 | 0.00000 | 0.00000 | 4.07 | 24659.88 |
13050 | 2017.05.08 07:39 | close | 6525 | 0.49 | 0.98913 | 0.00000 | 0.00000 | 39.65 | 24699.53 |
13051 | 2017.05.08 07:45 | buy | 6526 | 0.50 | 0.98882 | 0.00000 | 0.00000 | |
13052 | 2017.05.08 08:46 | close | 6526 | 0.50 | 0.98949 | 0.00000 | 0.00000 | 31.86 | 24731.39 |
13053 | 2017.05.10 00:45 | buy | 6527 | 0.50 | 1.00657 | 0.00000 | 0.00000 | |
13054 | 2017.05.10 02:08 | close | 6527 | 0.50 | 1.00713 | 0.00000 | 0.00000 | 25.80 | 24757.19 |
13055 | 2017.05.10 09:20 | buy | 6528 | 0.50 | 1.00591 | 0.00000 | 0.00000 | |
13056 | 2017.05.10 09:39 | close | 6528 | 0.50 | 1.00652 | 0.00000 | 0.00000 | 28.30 | 24785.49 |
13057 | 2017.05.10 10:11 | buy | 6529 | 0.50 | 1.00579 | 0.00000 | 0.00000 | |
13058 | 2017.05.10 10:22 | buy | 6530 | 0.50 | 1.00494 | 0.00000 | 0.00000 | |
13059 | 2017.05.10 10:52 | close | 6529 | 0.50 | 1.00601 | 0.00000 | 0.00000 | 8.93 | 24794.42 |
13060 | 2017.05.10 10:52 | close | 6530 | 0.50 | 1.00601 | 0.00000 | 0.00000 | 51.18 | 24845.60 |
13061 | 2017.05.11 03:15 | buy | 6531 | 0.50 | 1.00814 | 0.00000 | 0.00000 | |
13062 | 2017.05.11 06:01 | close | 6531 | 0.50 | 1.00865 | 0.00000 | 0.00000 | 23.28 | 24868.88 |
13063 | 2017.05.11 07:01 | sell | 6532 | 0.50 | 1.00917 | 0.00000 | 0.00000 | |
13064 | 2017.05.11 08:01 | close | 6532 | 0.50 | 1.00842 | 0.00000 | 0.00000 | 35.19 | 24904.07 |
13065 | 2017.05.11 08:27 | buy | 6533 | 0.50 | 1.00796 | 0.00000 | 0.00000 | |
13066 | 2017.05.11 14:14 | close | 6533 | 0.50 | 1.00858 | 0.00000 | 0.00000 | 28.74 | 24932.81 |
13067 | 2017.05.11 16:05 | buy | 6534 | 0.50 | 1.00700 | 0.00000 | 0.00000 | |
13068 | 2017.05.11 16:49 | buy | 6535 | 0.50 | 1.00628 | 0.00000 | 0.00000 | |
13069 | 2017.05.11 18:42 | close | 6534 | 0.50 | 1.00741 | 0.00000 | 0.00000 | 18.35 | 24951.16 |
13070 | 2017.05.11 18:42 | close | 6535 | 0.50 | 1.00741 | 0.00000 | 0.00000 | 54.08 | 25005.24 |
13071 | 2017.05.12 10:49 | buy | 6536 | 0.51 | 1.00722 | 0.00000 | 0.00000 | |
13072 | 2017.05.12 11:02 | close | 6536 | 0.51 | 1.00802 | 0.00000 | 0.00000 | 38.44 | 25043.68 |
13073 | 2017.05.14 23:07 | buy | 6537 | 0.51 | 1.00031 | 0.00000 | 0.00000 | |
13074 | 2017.05.15 00:07 | close | 6537 | 0.51 | 1.00081 | 0.00000 | 0.00000 | 24.21 | 25067.90 |
13075 | 2017.05.16 22:57 | sell | 6538 | 0.51 | 0.98587 | 0.00000 | 0.00000 | |
13076 | 2017.05.17 00:16 | close | 6538 | 0.51 | 0.98520 | 0.00000 | 0.00000 | 30.36 | 25098.25 |
13077 | 2017.05.18 01:52 | sell | 6539 | 0.51 | 0.97923 | 0.00000 | 0.00000 | |
13078 | 2017.05.18 02:38 | close | 6539 | 0.51 | 0.97853 | 0.00000 | 0.00000 | 34.44 | 25132.69 |
13079 | 2017.05.18 06:31 | sell | 6540 | 0.51 | 0.97987 | 0.00000 | 0.00000 | |
13080 | 2017.05.18 07:21 | sell | 6541 | 0.50 | 0.98058 | 0.00000 | 0.00000 | |
13081 | 2017.05.18 08:22 | sell | 6542 | 0.50 | 0.98130 | 0.00000 | 0.00000 | |
13082 | 2017.05.18 08:33 | sell | 6543 | 0.50 | 0.98204 | 0.00000 | 0.00000 | |
13083 | 2017.05.18 09:02 | close | 6540 | 0.51 | 0.98006 | 0.00000 | 0.00000 | -11.93 | 25120.76 |
13084 | 2017.05.18 09:02 | close | 6541 | 0.50 | 0.98006 | 0.00000 | 0.00000 | 24.53 | 25145.29 |
13085 | 2017.05.18 09:02 | close | 6542 | 0.50 | 0.98006 | 0.00000 | 0.00000 | 61.26 | 25206.55 |
13086 | 2017.05.18 09:02 | close | 6543 | 0.50 | 0.98006 | 0.00000 | 0.00000 | 99.01 | 25305.56 |
13087 | 2017.05.18 15:13 | sell | 6544 | 0.51 | 0.97956 | 0.00000 | 0.00000 | |
13088 | 2017.05.18 15:23 | close | 6544 | 0.51 | 0.97875 | 0.00000 | 0.00000 | 40.17 | 25345.73 |
13089 | 2017.05.18 19:43 | sell | 6545 | 0.51 | 0.97963 | 0.00000 | 0.00000 | |
13090 | 2017.05.18 19:55 | sell | 6546 | 0.51 | 0.98094 | 0.00000 | 0.00000 | |
13091 | 2017.05.18 20:03 | sell | 6547 | 0.50 | 0.98229 | 0.00000 | 0.00000 | |
13092 | 2017.05.18 20:55 | close | 6545 | 0.51 | 0.98030 | 0.00000 | 0.00000 | -36.90 | 25308.83 |
13093 | 2017.05.18 20:55 | close | 6546 | 0.51 | 0.98030 | 0.00000 | 0.00000 | 31.26 | 25340.09 |
13094 | 2017.05.18 20:55 | close | 6547 | 0.50 | 0.98030 | 0.00000 | 0.00000 | 99.50 | 25439.59 |
13095 | 2017.05.22 02:04 | sell | 6548 | 0.51 | 0.97371 | 0.00000 | 0.00000 | |
13096 | 2017.05.22 03:07 | sell | 6549 | 0.51 | 0.97443 | 0.00000 | 0.00000 | |
13097 | 2017.05.22 07:48 | sell | 6550 | 0.51 | 0.97515 | 0.00000 | 0.00000 | |
13098 | 2017.05.22 09:37 | sell | 6551 | 0.50 | 0.97600 | 0.00000 | 0.00000 | |
13099 | 2017.05.22 11:14 | close | 6548 | 0.51 | 0.97412 | 0.00000 | 0.00000 | -23.51 | 25416.08 |
13100 | 2017.05.22 11:14 | close | 6549 | 0.51 | 0.97412 | 0.00000 | 0.00000 | 14.19 | 25430.27 |
13101 | 2017.05.22 11:14 | close | 6550 | 0.51 | 0.97412 | 0.00000 | 0.00000 | 51.89 | 25482.16 |
13102 | 2017.05.22 11:14 | close | 6551 | 0.50 | 0.97412 | 0.00000 | 0.00000 | 94.50 | 25576.66 |
13103 | 2017.05.22 16:43 | sell | 6552 | 0.52 | 0.97155 | 0.00000 | 0.00000 | |
13104 | 2017.05.22 16:54 | sell | 6553 | 0.51 | 0.97228 | 0.00000 | 0.00000 | |
13105 | 2017.05.22 16:59 | sell | 6554 | 0.51 | 0.97303 | 0.00000 | 0.00000 | |
13106 | 2017.05.22 17:15 | sell | 6555 | 0.51 | 0.97377 | 0.00000 | 0.00000 | |
13107 | 2017.05.23 02:19 | close | 6552 | 0.52 | 0.97276 | 0.00000 | 0.00000 | -69.09 | 25507.58 |
13108 | 2017.05.23 02:19 | close | 6553 | 0.51 | 0.97276 | 0.00000 | 0.00000 | -29.49 | 25478.09 |
13109 | 2017.05.23 02:19 | close | 6554 | 0.51 | 0.97276 | 0.00000 | 0.00000 | 9.84 | 25487.93 |
13110 | 2017.05.23 02:19 | close | 6555 | 0.51 | 0.97276 | 0.00000 | 0.00000 | 48.63 | 25536.56 |
13111 | 2017.05.23 05:43 | sell | 6556 | 0.52 | 0.97305 | 0.00000 | 0.00000 | |
13112 | 2017.05.23 06:40 | close | 6556 | 0.52 | 0.97221 | 0.00000 | 0.00000 | 42.85 | 25579.41 |
13113 | 2017.05.23 08:08 | sell | 6557 | 0.52 | 0.97334 | 0.00000 | 0.00000 | |
13114 | 2017.05.23 08:21 | sell | 6558 | 0.51 | 0.97405 | 0.00000 | 0.00000 | |
13115 | 2017.05.23 09:10 | close | 6557 | 0.52 | 0.97274 | 0.00000 | 0.00000 | 29.99 | 25609.40 |
13116 | 2017.05.23 09:10 | close | 6558 | 0.51 | 0.97274 | 0.00000 | 0.00000 | 66.64 | 25676.04 |
13117 | 2017.05.23 14:07 | sell | 6559 | 0.52 | 0.97273 | 0.00000 | 0.00000 | |
13118 | 2017.05.23 14:33 | close | 6559 | 0.52 | 0.97199 | 0.00000 | 0.00000 | 37.51 | 25713.55 |
13119 | 2017.05.23 17:57 | sell | 6560 | 0.52 | 0.97414 | 0.00000 | 0.00000 | |
13120 | 2017.05.23 18:32 | sell | 6561 | 0.52 | 0.97500 | 0.00000 | 0.00000 | |
13121 | 2017.05.23 19:26 | close | 6560 | 0.52 | 0.97390 | 0.00000 | 0.00000 | 10.73 | 25724.28 |
13122 | 2017.05.23 19:26 | close | 6561 | 0.52 | 0.97390 | 0.00000 | 0.00000 | 56.65 | 25780.93 |
13123 | 2017.05.29 23:57 | sell | 6562 | 0.52 | 0.97792 | 0.00000 | 0.00000 | |
13124 | 2017.05.30 00:02 | sell | 6563 | 0.52 | 0.97868 | 0.00000 | 0.00000 | |
13125 | 2017.05.30 08:00 | sell | 6564 | 0.51 | 0.97971 | 0.00000 | 0.00000 | |
13126 | 2017.05.30 08:21 | sell | 6565 | 0.51 | 0.98042 | 0.00000 | 0.00000 | |
13127 | 2017.05.30 09:57 | close | 6562 | 0.52 | 0.97849 | 0.00000 | 0.00000 | -34.70 | 25746.23 |
13128 | 2017.05.30 09:57 | close | 6563 | 0.52 | 0.97849 | 0.00000 | 0.00000 | 8.02 | 25754.25 |
13129 | 2017.05.30 09:57 | close | 6564 | 0.51 | 0.97849 | 0.00000 | 0.00000 | 61.55 | 25815.80 |
13130 | 2017.05.30 09:57 | close | 6565 | 0.51 | 0.97849 | 0.00000 | 0.00000 | 98.55 | 25914.35 |
13131 | 2017.05.30 23:41 | sell | 6566 | 0.52 | 0.97511 | 0.00000 | 0.00000 | |
13132 | 2017.05.31 01:09 | sell | 6567 | 0.52 | 0.97582 | 0.00000 | 0.00000 | |
13133 | 2017.05.31 08:24 | close | 6566 | 0.52 | 0.97525 | 0.00000 | 0.00000 | -11.87 | 25902.49 |
13134 | 2017.05.31 08:24 | close | 6567 | 0.52 | 0.97525 | 0.00000 | 0.00000 | 28.31 | 25930.80 |
13135 | 2017.06.01 02:24 | sell | 6568 | 0.52 | 0.96855 | 0.00000 | 0.00000 | |
13136 | 2017.06.01 03:36 | close | 6568 | 0.52 | 0.96788 | 0.00000 | 0.00000 | 33.92 | 25964.72 |
13137 | 2017.06.01 07:52 | sell | 6569 | 0.52 | 0.96903 | 0.00000 | 0.00000 | |
13138 | 2017.06.01 08:53 | close | 6569 | 0.52 | 0.96850 | 0.00000 | 0.00000 | 26.38 | 25991.10 |
13139 | 2017.06.05 02:56 | sell | 6570 | 0.52 | 0.96380 | 0.00000 | 0.00000 | |
13140 | 2017.06.05 07:15 | sell | 6571 | 0.52 | 0.96460 | 0.00000 | 0.00000 | |
13141 | 2017.06.05 09:08 | close | 6570 | 0.52 | 0.96363 | 0.00000 | 0.00000 | 7.09 | 25998.19 |
13142 | 2017.06.05 09:08 | close | 6571 | 0.52 | 0.96363 | 0.00000 | 0.00000 | 50.26 | 26048.45 |
13143 | 2017.06.05 12:28 | sell | 6572 | 0.53 | 0.96496 | 0.00000 | 0.00000 | |
13144 | 2017.06.05 13:12 | sell | 6573 | 0.52 | 0.96568 | 0.00000 | 0.00000 | |
13145 | 2017.06.05 15:34 | close | 6572 | 0.53 | 0.96464 | 0.00000 | 0.00000 | 15.46 | 26063.91 |
13146 | 2017.06.05 15:34 | close | 6573 | 0.52 | 0.96464 | 0.00000 | 0.00000 | 53.98 | 26117.89 |
13147 | 2017.06.09 06:46 | buy | 6574 | 0.53 | 0.96782 | 0.00000 | 0.00000 | |
13148 | 2017.06.09 07:32 | close | 6574 | 0.53 | 0.96862 | 0.00000 | 0.00000 | 41.65 | 26159.54 |
13149 | 2017.06.18 23:04 | buy | 6575 | 0.53 | 0.97291 | 0.00000 | 0.00000 | |
13150 | 2017.06.19 00:34 | close | 6575 | 0.53 | 0.97341 | 0.00000 | 0.00000 | 25.90 | 26185.44 |
13151 | 2017.06.28 10:59 | sell | 6576 | 0.53 | 0.96053 | 0.00000 | 0.00000 | |
13152 | 2017.06.28 12:17 | close | 6576 | 0.53 | 0.95995 | 0.00000 | 0.00000 | 29.90 | 26215.34 |
13153 | 2017.06.28 14:22 | sell | 6577 | 0.53 | 0.96271 | 0.00000 | 0.00000 | |
13154 | 2017.06.28 14:32 | close | 6577 | 0.53 | 0.96158 | 0.00000 | 0.00000 | 60.16 | 26275.50 |
13155 | 2017.06.28 14:33 | sell | 6578 | 0.53 | 0.96176 | 0.00000 | 0.00000 | |
13156 | 2017.06.28 15:13 | close | 6578 | 0.53 | 0.96089 | 0.00000 | 0.00000 | 45.87 | 26321.37 |
13157 | 2017.06.29 08:37 | sell | 6579 | 0.53 | 0.95910 | 0.00000 | 0.00000 | |
13158 | 2017.06.29 09:01 | close | 6579 | 0.53 | 0.95779 | 0.00000 | 0.00000 | 70.37 | 26391.74 |
13159 | 2017.06.29 12:48 | sell | 6580 | 0.53 | 0.95877 | 0.00000 | 0.00000 | |
13160 | 2017.06.29 14:01 | close | 6580 | 0.53 | 0.95813 | 0.00000 | 0.00000 | 33.28 | 26425.02 |
13161 | 2017.06.29 14:51 | sell | 6581 | 0.53 | 0.95946 | 0.00000 | 0.00000 | |
13162 | 2017.06.29 15:12 | close | 6581 | 0.53 | 0.95882 | 0.00000 | 0.00000 | 33.26 | 26458.28 |
13163 | 2017.06.30 02:20 | sell | 6582 | 0.53 | 0.95617 | 0.00000 | 0.00000 | |
13164 | 2017.06.30 04:54 | sell | 6583 | 0.53 | 0.95688 | 0.00000 | 0.00000 | |
13165 | 2017.06.30 09:00 | sell | 6584 | 0.53 | 0.95789 | 0.00000 | 0.00000 | |
13166 | 2017.06.30 09:38 | sell | 6585 | 0.52 | 0.95886 | 0.00000 | 0.00000 | |
13167 | 2017.06.30 14:31 | close | 6582 | 0.53 | 0.95720 | 0.00000 | 0.00000 | -59.15 | 26399.13 |
13168 | 2017.06.30 14:31 | close | 6583 | 0.53 | 0.95720 | 0.00000 | 0.00000 | -19.84 | 26379.29 |
13169 | 2017.06.30 14:31 | close | 6584 | 0.53 | 0.95720 | 0.00000 | 0.00000 | 36.09 | 26415.38 |
13170 | 2017.06.30 14:31 | close | 6585 | 0.52 | 0.95720 | 0.00000 | 0.00000 | 88.10 | 26503.48 |
13171 | 2017.07.04 07:45 | sell | 6586 | 0.54 | 0.96398 | 0.00000 | 0.00000 | |
13172 | 2017.07.04 08:32 | close | 6586 | 0.54 | 0.96331 | 0.00000 | 0.00000 | 35.40 | 26538.88 |
13173 | 2017.07.11 07:00 | sell | 6587 | 0.54 | 0.96708 | 0.00000 | 0.00000 | |
13174 | 2017.07.11 10:36 | sell | 6588 | 0.53 | 0.96781 | 0.00000 | 0.00000 | |
13175 | 2017.07.11 10:53 | sell | 6589 | 0.53 | 0.96857 | 0.00000 | 0.00000 | |
13176 | 2017.07.11 12:10 | sell | 6590 | 0.52 | 0.96934 | 0.00000 | 0.00000 | |
13177 | 2017.07.11 17:23 | close | 6587 | 0.54 | 0.96756 | 0.00000 | 0.00000 | -28.95 | 26509.93 |
13178 | 2017.07.11 17:23 | close | 6588 | 0.53 | 0.96756 | 0.00000 | 0.00000 | 11.57 | 26521.50 |
13179 | 2017.07.11 17:23 | close | 6589 | 0.53 | 0.96756 | 0.00000 | 0.00000 | 53.20 | 26574.70 |
13180 | 2017.07.11 17:23 | close | 6590 | 0.52 | 0.96756 | 0.00000 | 0.00000 | 93.58 | 26668.28 |
13181 | 2017.07.12 07:10 | buy | 6591 | 0.54 | 0.96200 | 0.00000 | 0.00000 | |
13182 | 2017.07.12 07:33 | close | 6591 | 0.54 | 0.96263 | 0.00000 | 0.00000 | 33.18 | 26701.46 |
13183 | 2017.07.12 07:59 | sell | 6592 | 0.54 | 0.96347 | 0.00000 | 0.00000 | |
13184 | 2017.07.12 09:16 | close | 6592 | 0.54 | 0.96297 | 0.00000 | 0.00000 | 25.88 | 26727.34 |
13185 | 2017.07.13 07:31 | buy | 6593 | 0.54 | 0.96310 | 0.00000 | 0.00000 | |
13186 | 2017.07.13 08:10 | buy | 6594 | 0.54 | 0.96227 | 0.00000 | 0.00000 | |
13187 | 2017.07.13 09:48 | close | 6593 | 0.54 | 0.96319 | 0.00000 | 0.00000 | 2.89 | 26730.23 |
13188 | 2017.07.13 09:48 | close | 6594 | 0.54 | 0.96319 | 0.00000 | 0.00000 | 49.42 | 26779.65 |
13189 | 2017.07.18 14:33 | sell | 6595 | 0.54 | 0.95516 | 0.00000 | 0.00000 | |
13190 | 2017.07.18 14:39 | close | 6595 | 0.54 | 0.95413 | 0.00000 | 0.00000 | 56.13 | 26835.78 |
13191 | 2017.07.18 18:33 | sell | 6596 | 0.54 | 0.95381 | 0.00000 | 0.00000 | |
13192 | 2017.07.18 20:38 | sell | 6597 | 0.54 | 0.95457 | 0.00000 | 0.00000 | |
13193 | 2017.07.19 08:56 | close | 6596 | 0.54 | 0.95506 | 0.00000 | 0.00000 | -75.25 | 26760.52 |
13194 | 2017.07.19 08:56 | close | 6597 | 0.54 | 0.95506 | 0.00000 | 0.00000 | -32.28 | 26728.24 |
13195 | 2017.07.19 16:17 | sell | 6598 | 0.54 | 0.95480 | 0.00000 | 0.00000 | |
13196 | 2017.07.19 17:04 | close | 6598 | 0.54 | 0.95395 | 0.00000 | 0.00000 | 45.96 | 26774.20 |
13197 | 2017.07.20 06:00 | sell | 6599 | 0.54 | 0.95629 | 0.00000 | 0.00000 | |
13198 | 2017.07.20 07:35 | close | 6599 | 0.54 | 0.95577 | 0.00000 | 0.00000 | 27.22 | 26801.42 |
13199 | 2017.07.24 03:09 | sell | 6600 | 0.54 | 0.94614 | 0.00000 | 0.00000 | |
13200 | 2017.07.24 08:13 | sell | 6601 | 0.54 | 0.94689 | 0.00000 | 0.00000 | |
13201 | 2017.07.24 09:18 | close | 6600 | 0.54 | 0.94595 | 0.00000 | 0.00000 | 8.69 | 26810.11 |
13202 | 2017.07.24 09:18 | close | 6601 | 0.54 | 0.94595 | 0.00000 | 0.00000 | 51.50 | 26861.61 |
13203 | 2017.07.24 09:46 | sell | 6602 | 0.54 | 0.94746 | 0.00000 | 0.00000 | |
13204 | 2017.07.24 09:56 | close | 6602 | 0.54 | 0.94665 | 0.00000 | 0.00000 | 44.05 | 26905.66 |
13205 | 2017.07.24 13:29 | sell | 6603 | 0.54 | 0.94664 | 0.00000 | 0.00000 | |
13206 | 2017.07.24 14:19 | close | 6603 | 0.54 | 0.94572 | 0.00000 | 0.00000 | 50.37 | 26956.03 |
13207 | 2017.07.24 18:16 | sell | 6604 | 0.54 | 0.94681 | 0.00000 | 0.00000 | |
13208 | 2017.07.24 18:54 | close | 6604 | 0.54 | 0.94616 | 0.00000 | 0.00000 | 34.94 | 26990.97 |
13209 | 2017.07.24 19:27 | sell | 6605 | 0.54 | 0.94686 | 0.00000 | 0.00000 | |
13210 | 2017.07.24 19:58 | close | 6605 | 0.54 | 0.94619 | 0.00000 | 0.00000 | 36.08 | 27027.05 |
13211 | 2017.07.24 23:46 | sell | 6606 | 0.55 | 0.94702 | 0.00000 | 0.00000 | |
13212 | 2017.07.25 02:09 | sell | 6607 | 0.54 | 0.94774 | 0.00000 | 0.00000 | |
13213 | 2017.07.25 04:40 | close | 6606 | 0.55 | 0.94658 | 0.00000 | 0.00000 | 20.91 | 27047.96 |
13214 | 2017.07.25 04:40 | close | 6607 | 0.54 | 0.94658 | 0.00000 | 0.00000 | 64.02 | 27111.98 |
13215 | 2017.07.26 07:36 | sell | 6608 | 0.55 | 0.95327 | 0.00000 | 0.00000 | |
13216 | 2017.07.26 09:21 | close | 6608 | 0.55 | 0.95272 | 0.00000 | 0.00000 | 29.55 | 27141.53 |
13217 | 2017.07.28 00:38 | buy | 6609 | 0.55 | 0.96425 | 0.00000 | 0.00000 | |
13218 | 2017.07.28 02:43 | close | 6609 | 0.55 | 0.96475 | 0.00000 | 0.00000 | 26.30 | 27167.83 |
13219 | 2017.07.28 08:02 | buy | 6610 | 0.55 | 0.96813 | 0.00000 | 0.00000 | |
13220 | 2017.07.28 08:09 | buy | 6611 | 0.54 | 0.96716 | 0.00000 | 0.00000 | |
13221 | 2017.07.28 08:57 | close | 6610 | 0.55 | 0.96851 | 0.00000 | 0.00000 | 19.38 | 27187.21 |
13222 | 2017.07.28 08:57 | close | 6611 | 0.54 | 0.96851 | 0.00000 | 0.00000 | 73.11 | 27260.32 |
13223 | 2017.07.28 09:08 | buy | 6612 | 0.55 | 0.96672 | 0.00000 | 0.00000 | |
13224 | 2017.07.28 09:22 | close | 6612 | 0.55 | 0.96773 | 0.00000 | 0.00000 | 55.20 | 27315.52 |
13225 | 2017.07.28 14:10 | buy | 6613 | 0.55 | 0.96901 | 0.00000 | 0.00000 | |
13226 | 2017.07.28 14:16 | buy | 6614 | 0.55 | 0.96796 | 0.00000 | 0.00000 | |
13227 | 2017.07.28 14:17 | buy | 6615 | 0.54 | 0.96698 | 0.00000 | 0.00000 | |
13228 | 2017.07.28 14:31 | buy | 6616 | 0.54 | 0.96602 | 0.00000 | 0.00000 | |
13229 | 2017.07.28 15:05 | close | 6613 | 0.55 | 0.96812 | 0.00000 | 0.00000 | -52.76 | 27262.76 |
13230 | 2017.07.28 15:05 | close | 6614 | 0.55 | 0.96812 | 0.00000 | 0.00000 | 6.89 | 27269.65 |
13231 | 2017.07.28 15:05 | close | 6615 | 0.54 | 0.96812 | 0.00000 | 0.00000 | 61.43 | 27331.08 |
13232 | 2017.07.28 15:05 | close | 6616 | 0.54 | 0.96812 | 0.00000 | 0.00000 | 114.97 | 27446.05 |
13233 | 2017.07.31 02:55 | buy | 6617 | 0.55 | 0.96711 | 0.00000 | 0.00000 | |
13234 | 2017.07.31 03:01 | buy | 6618 | 0.55 | 0.96640 | 0.00000 | 0.00000 | |
13235 | 2017.07.31 03:02 | close | 6617 | 0.55 | 0.96772 | 0.00000 | 0.00000 | 32.47 | 27478.52 |
13236 | 2017.07.31 03:02 | close | 6618 | 0.55 | 0.96772 | 0.00000 | 0.00000 | 72.82 | 27551.34 |
13237 | 2017.07.31 08:54 | buy | 6619 | 0.56 | 0.96753 | 0.00000 | 0.00000 | |
13238 | 2017.07.31 09:16 | close | 6619 | 0.56 | 0.96833 | 0.00000 | 0.00000 | 44.03 | 27595.37 |
13239 | 2017.07.31 09:40 | buy | 6620 | 0.56 | 0.96672 | 0.00000 | 0.00000 | |
13240 | 2017.07.31 09:48 | close | 6620 | 0.56 | 0.96775 | 0.00000 | 0.00000 | 57.36 | 27652.73 |
13241 | 2017.07.31 13:32 | buy | 6621 | 0.56 | 0.96899 | 0.00000 | 0.00000 | |
13242 | 2017.07.31 14:42 | close | 6621 | 0.56 | 0.96963 | 0.00000 | 0.00000 | 34.72 | 27687.45 |
13243 | 2017.07.31 16:14 | buy | 6622 | 0.56 | 0.96833 | 0.00000 | 0.00000 | |
13244 | 2017.07.31 16:35 | close | 6622 | 0.56 | 0.96924 | 0.00000 | 0.00000 | 50.34 | 27737.79 |
13245 | 2017.07.31 16:53 | buy | 6623 | 0.56 | 0.96759 | 0.00000 | 0.00000 | |
13246 | 2017.07.31 16:57 | buy | 6624 | 0.56 | 0.96688 | 0.00000 | 0.00000 | |
13247 | 2017.07.31 16:58 | buy | 6625 | 0.55 | 0.96568 | 0.00000 | 0.00000 | |
13248 | 2017.07.31 16:59 | buy | 6626 | 0.55 | 0.96489 | 0.00000 | 0.00000 | |
13249 | 2017.07.31 17:47 | close | 6623 | 0.56 | 0.96691 | 0.00000 | 0.00000 | -41.62 | 27696.17 |
13250 | 2017.07.31 17:47 | close | 6624 | 0.56 | 0.96691 | 0.00000 | 0.00000 | -0.50 | 27695.67 |
13251 | 2017.07.31 17:47 | close | 6625 | 0.55 | 0.96691 | 0.00000 | 0.00000 | 67.77 | 27763.44 |
13252 | 2017.07.31 17:47 | close | 6626 | 0.55 | 0.96691 | 0.00000 | 0.00000 | 112.70 | 27876.14 |
13253 | 2017.08.02 07:03 | buy | 6627 | 0.56 | 0.96597 | 0.00000 | 0.00000 | |
13254 | 2017.08.02 10:06 | close | 6627 | 0.56 | 0.96648 | 0.00000 | 0.00000 | 27.31 | 27903.45 |
13255 | 2017.08.03 00:53 | buy | 6628 | 0.56 | 0.96985 | 0.00000 | 0.00000 | |
13256 | 2017.08.03 01:04 | close | 6628 | 0.56 | 0.97071 | 0.00000 | 0.00000 | 47.37 | 27950.82 |
13257 | 2017.08.03 07:45 | buy | 6629 | 0.56 | 0.96976 | 0.00000 | 0.00000 | |
13258 | 2017.08.03 08:24 | buy | 6630 | 0.56 | 0.96896 | 0.00000 | 0.00000 | |
13259 | 2017.08.03 09:32 | close | 6629 | 0.56 | 0.96990 | 0.00000 | 0.00000 | 5.84 | 27956.66 |
13260 | 2017.08.03 09:32 | close | 6630 | 0.56 | 0.96990 | 0.00000 | 0.00000 | 52.03 | 28008.69 |
13261 | 2017.08.04 07:06 | sell | 6631 | 0.57 | 0.96852 | 0.00000 | 0.00000 | |
13262 | 2017.08.04 08:24 | close | 6631 | 0.57 | 0.96795 | 0.00000 | 0.00000 | 31.29 | 28039.98 |
13263 | 2017.08.07 07:13 | sell | 6632 | 0.57 | 0.97219 | 0.00000 | 0.00000 | |
13264 | 2017.08.07 09:04 | sell | 6633 | 0.56 | 0.97310 | 0.00000 | 0.00000 | |
13265 | 2017.08.07 09:28 | sell | 6634 | 0.56 | 0.97393 | 0.00000 | 0.00000 | |
13266 | 2017.08.07 10:23 | close | 6632 | 0.57 | 0.97223 | 0.00000 | 0.00000 | -4.63 | 28035.35 |
13267 | 2017.08.07 10:23 | close | 6633 | 0.56 | 0.97223 | 0.00000 | 0.00000 | 47.87 | 28083.22 |
13268 | 2017.08.07 10:23 | close | 6634 | 0.56 | 0.97223 | 0.00000 | 0.00000 | 95.68 | 28178.90 |
13269 | 2017.08.09 06:00 | buy | 6635 | 0.57 | 0.96606 | 0.00000 | 0.00000 | |
13270 | 2017.08.09 06:21 | close | 6635 | 0.57 | 0.96687 | 0.00000 | 0.00000 | 45.47 | 28224.37 |
13271 | 2017.08.10 07:27 | sell | 6636 | 0.57 | 0.96587 | 0.00000 | 0.00000 | |
13272 | 2017.08.10 09:02 | sell | 6637 | 0.57 | 0.96674 | 0.00000 | 0.00000 | |
13273 | 2017.08.10 10:32 | close | 6636 | 0.57 | 0.96575 | 0.00000 | 0.00000 | 4.80 | 28229.17 |
13274 | 2017.08.10 10:32 | close | 6637 | 0.57 | 0.96575 | 0.00000 | 0.00000 | 56.15 | 28285.32 |
13275 | 2017.08.14 06:01 | sell | 6638 | 0.57 | 0.96414 | 0.00000 | 0.00000 | |
13276 | 2017.08.14 06:11 | sell | 6639 | 0.57 | 0.96489 | 0.00000 | 0.00000 | |
13277 | 2017.08.14 09:01 | close | 6638 | 0.57 | 0.96390 | 0.00000 | 0.00000 | 11.91 | 28297.23 |
13278 | 2017.08.14 09:01 | close | 6639 | 0.57 | 0.96390 | 0.00000 | 0.00000 | 56.26 | 28353.49 |
13279 | 2017.08.15 07:45 | sell | 6640 | 0.57 | 0.97421 | 0.00000 | 0.00000 | |
13280 | 2017.08.15 08:32 | sell | 6641 | 0.57 | 0.97500 | 0.00000 | 0.00000 | |
13281 | 2017.08.15 08:48 | sell | 6642 | 0.56 | 0.97572 | 0.00000 | 0.00000 | |
13282 | 2017.08.15 08:56 | close | 6640 | 0.57 | 0.97408 | 0.00000 | 0.00000 | 5.33 | 28358.82 |
13283 | 2017.08.15 08:56 | close | 6641 | 0.57 | 0.97408 | 0.00000 | 0.00000 | 51.56 | 28410.38 |
13284 | 2017.08.15 08:56 | close | 6642 | 0.56 | 0.97408 | 0.00000 | 0.00000 | 92.04 | 28502.42 |
13285 | 2017.08.18 06:27 | buy | 6643 | 0.58 | 0.96156 | 0.00000 | 0.00000 | |
13286 | 2017.08.18 07:41 | close | 6643 | 0.58 | 0.96226 | 0.00000 | 0.00000 | 39.87 | 28542.29 |
13287 | 2017.08.22 07:12 | sell | 6644 | 0.58 | 0.96374 | 0.00000 | 0.00000 | |
13288 | 2017.08.22 08:33 | sell | 6645 | 0.57 | 0.96456 | 0.00000 | 0.00000 | |
13289 | 2017.08.22 08:58 | sell | 6646 | 0.57 | 0.96528 | 0.00000 | 0.00000 | |
13290 | 2017.08.22 11:01 | sell | 6647 | 0.56 | 0.96604 | 0.00000 | 0.00000 | |
13291 | 2017.08.23 13:31 | close | 6644 | 0.58 | 0.96736 | 0.00000 | 0.00000 | -221.95 | 28320.34 |
13292 | 2017.08.23 13:31 | close | 6645 | 0.57 | 0.96736 | 0.00000 | 0.00000 | -169.82 | 28150.52 |
13293 | 2017.08.23 13:31 | close | 6646 | 0.57 | 0.96736 | 0.00000 | 0.00000 | -127.39 | 28023.13 |
13294 | 2017.08.23 13:31 | close | 6647 | 0.56 | 0.96736 | 0.00000 | 0.00000 | -81.15 | 27941.97 |
13295 | 2017.08.24 07:25 | buy | 6648 | 0.56 | 0.96555 | 0.00000 | 0.00000 | |
13296 | 2017.08.24 08:52 | close | 6648 | 0.56 | 0.96623 | 0.00000 | 0.00000 | 37.17 | 27979.14 |
13297 | 2017.08.28 02:09 | sell | 6649 | 0.56 | 0.95588 | 0.00000 | 0.00000 | |
13298 | 2017.08.28 05:37 | sell | 6650 | 0.56 | 0.95665 | 0.00000 | 0.00000 | |
13299 | 2017.08.28 05:41 | sell | 6651 | 0.56 | 0.95758 | 0.00000 | 0.00000 | |
13300 | 2017.08.28 07:26 | close | 6649 | 0.56 | 0.95619 | 0.00000 | 0.00000 | -20.40 | 27958.74 |
13301 | 2017.08.28 07:26 | close | 6650 | 0.56 | 0.95619 | 0.00000 | 0.00000 | 24.70 | 27983.44 |
13302 | 2017.08.28 07:26 | close | 6651 | 0.56 | 0.95619 | 0.00000 | 0.00000 | 79.17 | 28062.61 |
13303 | 2017.08.28 07:59 | buy | 6652 | 0.57 | 0.95578 | 0.00000 | 0.00000 | |
13304 | 2017.08.28 09:11 | buy | 6653 | 0.56 | 0.95493 | 0.00000 | 0.00000 | |
13305 | 2017.08.28 09:53 | buy | 6654 | 0.56 | 0.95404 | 0.00000 | 0.00000 | |
13306 | 2017.08.28 10:46 | buy | 6655 | 0.55 | 0.95324 | 0.00000 | 0.00000 | |
13307 | 2017.08.28 13:28 | sell | 6656 | 0.56 | 0.95427 | 0.00000 | 0.00000 | |
13308 | 2017.08.28 14:03 | sell | 6657 | 0.56 | 0.95500 | 0.00000 | 0.00000 | |
13309 | 2017.08.28 14:04 | close | 6652 | 0.57 | 0.95504 | 0.00000 | 0.00000 | -46.45 | 28016.16 |
13310 | 2017.08.28 14:04 | close | 6653 | 0.56 | 0.95504 | 0.00000 | 0.00000 | 4.21 | 28020.37 |
13311 | 2017.08.28 14:04 | close | 6654 | 0.56 | 0.95504 | 0.00000 | 0.00000 | 56.40 | 28076.77 |
13312 | 2017.08.28 14:04 | close | 6655 | 0.55 | 0.95504 | 0.00000 | 0.00000 | 101.46 | 28178.23 |
13313 | 2017.08.28 15:03 | close | 6656 | 0.56 | 0.95405 | 0.00000 | 0.00000 | 10.67 | 28188.90 |
13314 | 2017.08.28 15:03 | close | 6657 | 0.56 | 0.95405 | 0.00000 | 0.00000 | 53.52 | 28242.42 |
13315 | 2017.08.28 15:42 | sell | 6658 | 0.57 | 0.95528 | 0.00000 | 0.00000 | |
13316 | 2017.08.28 15:56 | sell | 6659 | 0.57 | 0.95606 | 0.00000 | 0.00000 | |
13317 | 2017.08.28 16:04 | sell | 6660 | 0.56 | 0.95679 | 0.00000 | 0.00000 | |
13318 | 2017.08.28 16:43 | close | 6658 | 0.57 | 0.95524 | 0.00000 | 0.00000 | 0.11 | 28242.53 |
13319 | 2017.08.28 16:43 | close | 6659 | 0.57 | 0.95524 | 0.00000 | 0.00000 | 46.65 | 28289.18 |
13320 | 2017.08.28 16:43 | close | 6660 | 0.56 | 0.95524 | 0.00000 | 0.00000 | 88.63 | 28377.81 |
13321 | 2017.08.28 23:18 | buy | 6661 | 0.57 | 0.95386 | 0.00000 | 0.00000 | |
13322 | 2017.08.28 23:41 | buy | 6662 | 0.57 | 0.95288 | 0.00000 | 0.00000 | |
13323 | 2017.08.28 23:56 | buy | 6663 | 0.56 | 0.95205 | 0.00000 | 0.00000 | |
13324 | 2017.08.29 00:09 | buy | 6664 | 0.56 | 0.95064 | 0.00000 | 0.00000 | |
13325 | 2017.08.29 01:30 | close | 6661 | 0.57 | 0.95291 | 0.00000 | 0.00000 | -58.25 | 28319.57 |
13326 | 2017.08.29 01:30 | close | 6662 | 0.57 | 0.95291 | 0.00000 | 0.00000 | 0.37 | 28319.94 |
13327 | 2017.08.29 01:30 | close | 6663 | 0.56 | 0.95291 | 0.00000 | 0.00000 | 49.15 | 28369.09 |
13328 | 2017.08.29 01:30 | close | 6664 | 0.56 | 0.95291 | 0.00000 | 0.00000 | 131.16 | 28500.25 |
13329 | 2017.08.29 08:15 | sell | 6665 | 0.58 | 0.95306 | 0.00000 | 0.00000 | |
13330 | 2017.08.29 08:40 | close | 6665 | 0.58 | 0.95213 | 0.00000 | 0.00000 | 54.33 | 28554.58 |
13331 | 2017.08.29 14:44 | sell | 6666 | 0.58 | 0.94568 | 0.00000 | 0.00000 | |
13332 | 2017.08.29 15:47 | sell | 6667 | 0.57 | 0.94651 | 0.00000 | 0.00000 | |
13333 | 2017.08.29 16:37 | sell | 6668 | 0.57 | 0.94734 | 0.00000 | 0.00000 | |
13334 | 2017.08.29 16:45 | sell | 6669 | 0.56 | 0.94810 | 0.00000 | 0.00000 | |
13335 | 2017.08.29 21:21 | close | 6666 | 0.58 | 0.95588 | 0.00000 | 0.00000 | -621.23 | 27933.35 |
13336 | 2017.08.29 21:21 | close | 6667 | 0.57 | 0.95588 | 0.00000 | 0.00000 | -561.02 | 27372.33 |
13337 | 2017.08.29 21:21 | close | 6668 | 0.57 | 0.95588 | 0.00000 | 0.00000 | -511.53 | 26860.80 |
13338 | 2017.08.29 21:21 | close | 6669 | 0.56 | 0.95588 | 0.00000 | 0.00000 | -458.03 | 26402.77 |
13339 | 2017.08.30 23:21 | buy | 6670 | 0.53 | 0.96276 | 0.00000 | 0.00000 | |
13340 | 2017.08.31 01:18 | close | 6670 | 0.53 | 0.96327 | 0.00000 | 0.00000 | 28.35 | 26431.11 |
13341 | 2017.08.31 07:49 | buy | 6671 | 0.53 | 0.96330 | 0.00000 | 0.00000 | |
13342 | 2017.08.31 08:03 | close | 6671 | 0.53 | 0.96396 | 0.00000 | 0.00000 | 34.17 | 26465.28 |
13343 | 2017.09.04 07:45 | buy | 6672 | 0.53 | 0.96044 | 0.00000 | 0.00000 | |
13344 | 2017.09.04 08:03 | buy | 6673 | 0.53 | 0.95806 | 0.00000 | 0.00000 | |
13345 | 2017.09.04 08:41 | close | 6672 | 0.53 | 0.95991 | 0.00000 | 0.00000 | -31.38 | 26433.90 |
13346 | 2017.09.04 08:41 | close | 6673 | 0.53 | 0.95991 | 0.00000 | 0.00000 | 100.02 | 26533.92 |
13347 | 2017.09.08 07:07 | buy | 6674 | 0.54 | 0.94410 | 0.00000 | 0.00000 | |
13348 | 2017.09.08 07:13 | buy | 6675 | 0.53 | 0.94308 | 0.00000 | 0.00000 | |
13349 | 2017.09.08 07:53 | close | 6674 | 0.54 | 0.94463 | 0.00000 | 0.00000 | 28.14 | 26562.06 |
13350 | 2017.09.08 07:53 | close | 6675 | 0.53 | 0.94463 | 0.00000 | 0.00000 | 84.85 | 26646.91 |
13351 | 2017.09.08 09:29 | sell | 6676 | 0.54 | 0.94667 | 0.00000 | 0.00000 | |
13352 | 2017.09.08 09:33 | sell | 6677 | 0.53 | 0.94743 | 0.00000 | 0.00000 | |
13353 | 2017.09.08 10:42 | sell | 6678 | 0.53 | 0.94821 | 0.00000 | 0.00000 | |
13354 | 2017.09.08 12:09 | close | 6676 | 0.54 | 0.94691 | 0.00000 | 0.00000 | -15.85 | 26631.06 |
13355 | 2017.09.08 12:09 | close | 6677 | 0.53 | 0.94691 | 0.00000 | 0.00000 | 26.99 | 26658.05 |
13356 | 2017.09.08 12:09 | close | 6678 | 0.53 | 0.94691 | 0.00000 | 0.00000 | 70.64 | 26728.69 |
13357 | 2017.09.08 15:48 | sell | 6679 | 0.54 | 0.94711 | 0.00000 | 0.00000 | |
13358 | 2017.09.08 15:56 | sell | 6680 | 0.54 | 0.94793 | 0.00000 | 0.00000 | |
13359 | 2017.09.08 16:22 | close | 6679 | 0.54 | 0.94681 | 0.00000 | 0.00000 | 14.95 | 26743.64 |
13360 | 2017.09.08 16:22 | close | 6680 | 0.54 | 0.94681 | 0.00000 | 0.00000 | 61.72 | 26805.36 |
13361 | 2017.09.08 16:29 | sell | 6681 | 0.54 | 0.94848 | 0.00000 | 0.00000 | |
13362 | 2017.09.08 16:39 | close | 6681 | 0.54 | 0.94755 | 0.00000 | 0.00000 | 50.84 | 26856.20 |
13363 | 2017.09.08 16:50 | sell | 6682 | 0.54 | 0.94895 | 0.00000 | 0.00000 | |
13364 | 2017.09.08 16:54 | close | 6682 | 0.54 | 0.94807 | 0.00000 | 0.00000 | 47.96 | 26904.16 |
13365 | 2017.09.10 23:15 | sell | 6683 | 0.54 | 0.94662 | 0.00000 | 0.00000 | |
13366 | 2017.09.11 00:22 | sell | 6684 | 0.54 | 0.94733 | 0.00000 | 0.00000 | |
13367 | 2017.09.11 02:13 | sell | 6685 | 0.54 | 0.94808 | 0.00000 | 0.00000 | |
13368 | 2017.09.11 02:54 | sell | 6686 | 0.53 | 0.94880 | 0.00000 | 0.00000 | |
13369 | 2017.09.11 10:54 | close | 6683 | 0.54 | 0.94868 | 0.00000 | 0.00000 | -121.83 | 26782.33 |
13370 | 2017.09.11 10:54 | close | 6684 | 0.54 | 0.94868 | 0.00000 | 0.00000 | -79.00 | 26703.33 |
13371 | 2017.09.11 10:54 | close | 6685 | 0.54 | 0.94868 | 0.00000 | 0.00000 | -36.31 | 26667.02 |
13372 | 2017.09.11 10:54 | close | 6686 | 0.53 | 0.94868 | 0.00000 | 0.00000 | 4.58 | 26671.60 |
13373 | 2017.09.12 07:16 | sell | 6687 | 0.54 | 0.95720 | 0.00000 | 0.00000 | |
13374 | 2017.09.12 07:51 | close | 6687 | 0.54 | 0.95650 | 0.00000 | 0.00000 | 37.36 | 26708.96 |
13375 | 2017.09.13 21:33 | buy | 6688 | 0.54 | 0.96448 | 0.00000 | 0.00000 | |
13376 | 2017.09.14 01:00 | buy | 6689 | 0.54 | 0.96308 | 0.00000 | 0.00000 | |
13377 | 2017.09.14 02:42 | close | 6688 | 0.54 | 0.96429 | 0.00000 | 0.00000 | -10.35 | 26698.61 |
13378 | 2017.09.14 02:42 | close | 6689 | 0.54 | 0.96429 | 0.00000 | 0.00000 | 65.60 | 26764.21 |
13379 | 2017.09.14 07:45 | sell | 6690 | 0.54 | 0.96508 | 0.00000 | 0.00000 | |
13380 | 2017.09.14 07:55 | close | 6690 | 0.54 | 0.96448 | 0.00000 | 0.00000 | 31.43 | 26795.64 |
13381 | 2017.09.14 08:26 | buy | 6691 | 0.54 | 0.96352 | 0.00000 | 0.00000 | |
13382 | 2017.09.14 08:31 | close | 6691 | 0.54 | 0.96436 | 0.00000 | 0.00000 | 44.88 | 26840.52 |
13383 | 2017.09.14 09:31 | buy | 6692 | 0.54 | 0.96349 | 0.00000 | 0.00000 | |
13384 | 2017.09.14 09:47 | close | 6692 | 0.54 | 0.96413 | 0.00000 | 0.00000 | 33.69 | 26874.21 |
13385 | 2017.09.14 14:24 | buy | 6693 | 0.54 | 0.96511 | 0.00000 | 0.00000 | |
13386 | 2017.09.14 14:31 | close | 6693 | 0.54 | 0.96815 | 0.00000 | 0.00000 | 167.40 | 27041.61 |
13387 | 2017.09.14 14:55 | buy | 6694 | 0.55 | 0.96467 | 0.00000 | 0.00000 | |
13388 | 2017.09.14 14:57 | close | 6694 | 0.55 | 0.96566 | 0.00000 | 0.00000 | 54.19 | 27095.80 |
13389 | 2017.09.14 19:46 | buy | 6695 | 0.55 | 0.96497 | 0.00000 | 0.00000 | |
13390 | 2017.09.14 19:49 | buy | 6696 | 0.54 | 0.96423 | 0.00000 | 0.00000 | |
13391 | 2017.09.14 22:39 | buy | 6697 | 0.54 | 0.96300 | 0.00000 | 0.00000 | |
13392 | 2017.09.15 00:19 | buy | 6698 | 0.53 | 0.96214 | 0.00000 | 0.00000 | |
13393 | 2017.09.15 05:52 | close | 6695 | 0.55 | 0.96428 | 0.00000 | 0.00000 | -40.73 | 27055.07 |
13394 | 2017.09.15 05:52 | close | 6696 | 0.54 | 0.96428 | 0.00000 | 0.00000 | 1.46 | 27056.53 |
13395 | 2017.09.15 05:52 | close | 6697 | 0.54 | 0.96428 | 0.00000 | 0.00000 | 70.34 | 27126.87 |
13396 | 2017.09.15 05:52 | close | 6698 | 0.53 | 0.96428 | 0.00000 | 0.00000 | 115.50 | 27242.37 |
13397 | 2017.09.18 06:54 | sell | 6699 | 0.55 | 0.96101 | 0.00000 | 0.00000 | |
13398 | 2017.09.18 07:38 | close | 6699 | 0.55 | 0.96041 | 0.00000 | 0.00000 | 32.16 | 27274.53 |
13399 | 2017.09.21 06:12 | sell | 6700 | 0.55 | 0.97162 | 0.00000 | 0.00000 | |
13400 | 2017.09.21 08:37 | sell | 6701 | 0.55 | 0.97261 | 0.00000 | 0.00000 | |
13401 | 2017.09.21 08:52 | sell | 6702 | 0.54 | 0.97350 | 0.00000 | 0.00000 | |
13402 | 2017.09.21 09:38 | sell | 6703 | 0.54 | 0.97426 | 0.00000 | 0.00000 | |
13403 | 2017.09.21 10:05 | close | 6700 | 0.55 | 0.97201 | 0.00000 | 0.00000 | -24.27 | 27250.26 |
13404 | 2017.09.21 10:05 | close | 6701 | 0.55 | 0.97201 | 0.00000 | 0.00000 | 31.75 | 27282.01 |
13405 | 2017.09.21 10:05 | close | 6702 | 0.54 | 0.97201 | 0.00000 | 0.00000 | 80.62 | 27362.63 |
13406 | 2017.09.21 10:05 | close | 6703 | 0.54 | 0.97201 | 0.00000 | 0.00000 | 122.84 | 27485.47 |
13407 | 2017.09.21 10:57 | buy | 6704 | 0.55 | 0.97066 | 0.00000 | 0.00000 | |
13408 | 2017.09.21 11:03 | close | 6704 | 0.55 | 0.97172 | 0.00000 | 0.00000 | 57.80 | 27543.27 |
13409 | 2017.09.21 14:59 | buy | 6705 | 0.56 | 0.97147 | 0.00000 | 0.00000 | |
13410 | 2017.09.21 15:09 | close | 6705 | 0.56 | 0.97232 | 0.00000 | 0.00000 | 46.72 | 27589.99 |
13411 | 2017.09.21 17:34 | buy | 6706 | 0.56 | 0.97073 | 0.00000 | 0.00000 | |
13412 | 2017.09.21 17:41 | buy | 6707 | 0.55 | 0.96991 | 0.00000 | 0.00000 | |
13413 | 2017.09.21 17:47 | buy | 6708 | 0.55 | 0.96914 | 0.00000 | 0.00000 | |
13414 | 2017.09.21 18:35 | close | 6706 | 0.56 | 0.97061 | 0.00000 | 0.00000 | -9.16 | 27580.83 |
13415 | 2017.09.21 18:35 | close | 6707 | 0.55 | 0.97061 | 0.00000 | 0.00000 | 37.47 | 27618.30 |
13416 | 2017.09.21 18:35 | close | 6708 | 0.55 | 0.97061 | 0.00000 | 0.00000 | 81.10 | 27699.40 |
13417 | 2017.09.21 22:31 | buy | 6709 | 0.56 | 0.97098 | 0.00000 | 0.00000 | |
13418 | 2017.09.22 03:00 | buy | 6710 | 0.55 | 0.96937 | 0.00000 | 0.00000 | |
13419 | 2017.09.22 03:23 | buy | 6711 | 0.55 | 0.96861 | 0.00000 | 0.00000 | |
13420 | 2017.09.22 04:28 | buy | 6712 | 0.55 | 0.96787 | 0.00000 | 0.00000 | |
13421 | 2017.09.22 09:02 | close | 6709 | 0.56 | 0.96903 | 0.00000 | 0.00000 | -114.08 | 27585.31 |
13422 | 2017.09.22 09:02 | close | 6710 | 0.55 | 0.96903 | 0.00000 | 0.00000 | -21.50 | 27563.81 |
13423 | 2017.09.22 09:02 | close | 6711 | 0.55 | 0.96903 | 0.00000 | 0.00000 | 21.64 | 27585.45 |
13424 | 2017.09.22 09:02 | close | 6712 | 0.55 | 0.96903 | 0.00000 | 0.00000 | 63.64 | 27649.09 |
13425 | 2017.09.25 15:11 | buy | 6713 | 0.56 | 0.97328 | 0.00000 | 0.00000 | |
13426 | 2017.09.25 15:51 | buy | 6714 | 0.55 | 0.97233 | 0.00000 | 0.00000 | |
13427 | 2017.09.25 16:28 | buy | 6715 | 0.55 | 0.97159 | 0.00000 | 0.00000 | |
13428 | 2017.09.25 16:51 | buy | 6716 | 0.54 | 0.97059 | 0.00000 | 0.00000 | |
13429 | 2017.09.26 07:01 | close | 6713 | 0.56 | 0.96676 | 0.00000 | 0.00000 | -379.06 | 27270.03 |
13430 | 2017.09.26 07:01 | close | 6714 | 0.55 | 0.96676 | 0.00000 | 0.00000 | -318.25 | 26951.78 |
13431 | 2017.09.26 07:01 | close | 6715 | 0.55 | 0.96676 | 0.00000 | 0.00000 | -276.15 | 26675.64 |
13432 | 2017.09.26 07:01 | close | 6716 | 0.54 | 0.96676 | 0.00000 | 0.00000 | -215.27 | 26460.36 |
13433 | 2017.09.26 07:30 | sell | 6717 | 0.53 | 0.96711 | 0.00000 | 0.00000 | |
13434 | 2017.09.26 07:58 | sell | 6718 | 0.53 | 0.96785 | 0.00000 | 0.00000 | |
13435 | 2017.09.26 08:42 | sell | 6719 | 0.53 | 0.96864 | 0.00000 | 0.00000 | |
13436 | 2017.09.26 08:57 | sell | 6720 | 0.52 | 0.96939 | 0.00000 | 0.00000 | |
13437 | 2017.09.26 17:15 | close | 6717 | 0.53 | 0.97012 | 0.00000 | 0.00000 | -166.56 | 26293.80 |
13438 | 2017.09.26 17:15 | close | 6718 | 0.53 | 0.97012 | 0.00000 | 0.00000 | -126.14 | 26167.66 |
13439 | 2017.09.26 17:15 | close | 6719 | 0.53 | 0.97012 | 0.00000 | 0.00000 | -82.98 | 26084.68 |
13440 | 2017.09.26 17:15 | close | 6720 | 0.52 | 0.97012 | 0.00000 | 0.00000 | -41.21 | 26043.47 |
13441 | 2017.09.27 07:15 | sell | 6721 | 0.53 | 0.97122 | 0.00000 | 0.00000 | |
13442 | 2017.09.27 08:22 | sell | 6722 | 0.52 | 0.97194 | 0.00000 | 0.00000 | |
13443 | 2017.09.27 08:42 | sell | 6723 | 0.52 | 0.97290 | 0.00000 | 0.00000 | |
13444 | 2017.09.27 09:11 | sell | 6724 | 0.51 | 0.97397 | 0.00000 | 0.00000 | |
13445 | 2017.09.27 16:54 | buy | 6725 | 0.51 | 0.97474 | 0.00000 | 0.00000 | |
13446 | 2017.09.27 16:56 | buy | 6726 | 0.51 | 0.97400 | 0.00000 | 0.00000 | |
13447 | 2017.09.27 18:12 | close | 6721 | 0.53 | 0.97361 | 0.00000 | 0.00000 | -132.22 | 25911.25 |
13448 | 2017.09.27 18:12 | close | 6722 | 0.52 | 0.97361 | 0.00000 | 0.00000 | -91.27 | 25819.98 |
13449 | 2017.09.27 18:12 | close | 6723 | 0.52 | 0.97361 | 0.00000 | 0.00000 | -40.00 | 25779.98 |
13450 | 2017.09.27 18:12 | close | 6724 | 0.51 | 0.97361 | 0.00000 | 0.00000 | 16.82 | 25796.80 |
13451 | 2017.09.27 18:16 | buy | 6727 | 0.51 | 0.97325 | 0.00000 | 0.00000 | |
13452 | 2017.09.27 18:23 | buy | 6728 | 0.50 | 0.97082 | 0.00000 | 0.00000 | |
13453 | 2017.09.28 02:55 | close | 6725 | 0.51 | 0.97247 | 0.00000 | 0.00000 | -118.77 | 25678.03 |
13454 | 2017.09.28 02:55 | close | 6726 | 0.51 | 0.97247 | 0.00000 | 0.00000 | -79.96 | 25598.06 |
13455 | 2017.09.28 02:55 | close | 6727 | 0.51 | 0.97247 | 0.00000 | 0.00000 | -40.63 | 25557.43 |
13456 | 2017.09.28 02:55 | close | 6728 | 0.50 | 0.97247 | 0.00000 | 0.00000 | 85.11 | 25642.54 |
13457 | 2017.09.28 06:00 | sell | 6729 | 0.52 | 0.97409 | 0.00000 | 0.00000 | |
13458 | 2017.09.28 07:36 | sell | 6730 | 0.51 | 0.97484 | 0.00000 | 0.00000 | |
13459 | 2017.09.28 07:44 | sell | 6731 | 0.51 | 0.97566 | 0.00000 | 0.00000 | |
13460 | 2017.09.28 08:19 | close | 6729 | 0.52 | 0.97412 | 0.00000 | 0.00000 | -3.68 | 25638.86 |
13461 | 2017.09.28 08:19 | close | 6730 | 0.51 | 0.97412 | 0.00000 | 0.00000 | 35.66 | 25674.52 |
13462 | 2017.09.28 08:19 | close | 6731 | 0.51 | 0.97412 | 0.00000 | 0.00000 | 78.59 | 25753.11 |
13463 | 2017.10.02 07:30 | sell | 6732 | 0.52 | 0.97109 | 0.00000 | 0.00000 | |
13464 | 2017.10.02 09:31 | sell | 6733 | 0.52 | 0.97183 | 0.00000 | 0.00000 | |
13465 | 2017.10.02 09:49 | sell | 6734 | 0.51 | 0.97262 | 0.00000 | 0.00000 | |
13466 | 2017.10.02 10:50 | close | 6732 | 0.52 | 0.97122 | 0.00000 | 0.00000 | -9.04 | 25744.07 |
13467 | 2017.10.02 10:50 | close | 6733 | 0.52 | 0.97122 | 0.00000 | 0.00000 | 30.58 | 25774.65 |
13468 | 2017.10.02 10:50 | close | 6734 | 0.51 | 0.97122 | 0.00000 | 0.00000 | 71.48 | 25846.13 |
13469 | 2017.10.03 07:19 | sell | 6735 | 0.52 | 0.97827 | 0.00000 | 0.00000 | |
13470 | 2017.10.03 07:47 | close | 6735 | 0.52 | 0.97745 | 0.00000 | 0.00000 | 41.54 | 25887.67 |
13471 | 2017.10.03 08:16 | buy | 6736 | 0.52 | 0.97685 | 0.00000 | 0.00000 | |
13472 | 2017.10.03 08:31 | buy | 6737 | 0.52 | 0.97613 | 0.00000 | 0.00000 | |
13473 | 2017.10.03 09:13 | close | 6736 | 0.52 | 0.97734 | 0.00000 | 0.00000 | 23.99 | 25911.66 |
13474 | 2017.10.03 09:13 | close | 6737 | 0.52 | 0.97734 | 0.00000 | 0.00000 | 62.30 | 25973.96 |
13475 | 2017.10.06 06:05 | sell | 6738 | 0.52 | 0.97955 | 0.00000 | 0.00000 | |
13476 | 2017.10.06 11:48 | close | 6738 | 0.52 | 0.97921 | 0.00000 | 0.00000 | 15.98 | 25989.94 |
13477 | 2017.10.17 07:17 | sell | 6739 | 0.52 | 0.97724 | 0.00000 | 0.00000 | |
13478 | 2017.10.17 07:45 | sell | 6740 | 0.52 | 0.97796 | 0.00000 | 0.00000 | |
13479 | 2017.10.17 08:32 | sell | 6741 | 0.52 | 0.97869 | 0.00000 | 0.00000 | |
13480 | 2017.10.17 09:59 | close | 6739 | 0.52 | 0.97739 | 0.00000 | 0.00000 | -10.06 | 25979.88 |
13481 | 2017.10.17 09:59 | close | 6740 | 0.52 | 0.97739 | 0.00000 | 0.00000 | 28.25 | 26008.13 |
13482 | 2017.10.17 09:59 | close | 6741 | 0.52 | 0.97739 | 0.00000 | 0.00000 | 67.08 | 26075.21 |
13483 | 2017.10.18 07:18 | sell | 6742 | 0.53 | 0.97877 | 0.00000 | 0.00000 | |
13484 | 2017.10.18 09:01 | sell | 6743 | 0.52 | 0.97951 | 0.00000 | 0.00000 | |
13485 | 2017.10.18 10:45 | sell | 6744 | 0.52 | 0.98042 | 0.00000 | 0.00000 | |
13486 | 2017.10.18 11:15 | sell | 6745 | 0.51 | 0.98145 | 0.00000 | 0.00000 | |
13487 | 2017.10.18 18:33 | close | 6742 | 0.53 | 0.98074 | 0.00000 | 0.00000 | -108.58 | 25966.63 |
13488 | 2017.10.18 18:33 | close | 6743 | 0.52 | 0.98074 | 0.00000 | 0.00000 | -67.30 | 25899.33 |
13489 | 2017.10.18 18:33 | close | 6744 | 0.52 | 0.98074 | 0.00000 | 0.00000 | -19.05 | 25880.28 |
13490 | 2017.10.18 18:33 | close | 6745 | 0.51 | 0.98074 | 0.00000 | 0.00000 | 34.88 | 25915.16 |
13491 | 2017.10.23 03:39 | buy | 6746 | 0.52 | 0.98477 | 0.00000 | 0.00000 | |
13492 | 2017.10.23 08:00 | buy | 6747 | 0.52 | 0.98368 | 0.00000 | 0.00000 | |
13493 | 2017.10.23 09:07 | close | 6746 | 0.52 | 0.98473 | 0.00000 | 0.00000 | -4.19 | 25910.97 |
13494 | 2017.10.23 09:07 | close | 6747 | 0.52 | 0.98473 | 0.00000 | 0.00000 | 53.37 | 25964.34 |
13495 | 2017.10.24 07:36 | sell | 6748 | 0.52 | 0.98526 | 0.00000 | 0.00000 | |
13496 | 2017.10.24 08:33 | sell | 6749 | 0.52 | 0.98598 | 0.00000 | 0.00000 | |
13497 | 2017.10.24 11:17 | sell | 6750 | 0.52 | 0.98684 | 0.00000 | 0.00000 | |
13498 | 2017.10.24 13:47 | sell | 6751 | 0.51 | 0.98777 | 0.00000 | 0.00000 | |
13499 | 2017.10.24 20:58 | buy | 6752 | 0.51 | 0.98868 | 0.00000 | 0.00000 | |
13500 | 2017.10.24 21:06 | close | 6752 | 0.51 | 0.99034 | 0.00000 | 0.00000 | 83.45 | 26047.79 |
13501 | 2017.10.25 07:14 | close | 6748 | 0.52 | 0.99029 | 0.00000 | 0.00000 | -268.53 | 25779.26 |
13502 | 2017.10.25 07:14 | close | 6749 | 0.52 | 0.99029 | 0.00000 | 0.00000 | -230.73 | 25548.54 |
13503 | 2017.10.25 07:14 | close | 6750 | 0.52 | 0.99029 | 0.00000 | 0.00000 | -185.57 | 25362.97 |
13504 | 2017.10.25 07:14 | close | 6751 | 0.51 | 0.99029 | 0.00000 | 0.00000 | -134.10 | 25228.87 |
13505 | 2017.10.25 07:15 | buy | 6753 | 0.51 | 0.99021 | 0.00000 | 0.00000 | |
13506 | 2017.10.25 08:41 | close | 6753 | 0.51 | 0.99072 | 0.00000 | 0.00000 | 24.21 | 25253.08 |
13507 | 2017.10.25 14:07 | buy | 6754 | 0.51 | 0.99147 | 0.00000 | 0.00000 | |
13508 | 2017.10.25 14:20 | close | 6754 | 0.51 | 0.99211 | 0.00000 | 0.00000 | 30.86 | 25283.94 |
13509 | 2017.10.25 15:12 | buy | 6755 | 0.51 | 0.99123 | 0.00000 | 0.00000 | |
13510 | 2017.10.25 15:20 | buy | 6756 | 0.51 | 0.99041 | 0.00000 | 0.00000 | |
13511 | 2017.10.25 16:09 | close | 6755 | 0.51 | 0.99189 | 0.00000 | 0.00000 | 31.90 | 25315.84 |
13512 | 2017.10.25 16:09 | close | 6756 | 0.51 | 0.99189 | 0.00000 | 0.00000 | 74.06 | 25389.90 |
13513 | 2017.10.25 16:17 | buy | 6757 | 0.51 | 0.98955 | 0.00000 | 0.00000 | |
13514 | 2017.10.25 16:23 | close | 6757 | 0.51 | 0.99045 | 0.00000 | 0.00000 | 44.30 | 25434.20 |
13515 | 2017.10.25 16:44 | buy | 6758 | 0.51 | 0.98961 | 0.00000 | 0.00000 | |
13516 | 2017.10.25 16:45 | buy | 6759 | 0.51 | 0.98882 | 0.00000 | 0.00000 | |
13517 | 2017.10.25 17:01 | close | 6758 | 0.51 | 0.98989 | 0.00000 | 0.00000 | 12.39 | 25446.59 |
13518 | 2017.10.25 17:01 | close | 6759 | 0.51 | 0.98989 | 0.00000 | 0.00000 | 53.09 | 25499.68 |
13519 | 2017.10.26 07:30 | buy | 6760 | 0.51 | 0.98780 | 0.00000 | 0.00000 | |
13520 | 2017.10.26 08:16 | close | 6760 | 0.51 | 0.98843 | 0.00000 | 0.00000 | 30.47 | 25530.15 |
13521 | 2017.10.27 15:31 | buy | 6761 | 0.52 | 1.00093 | 0.00000 | 0.00000 | |
13522 | 2017.10.27 16:01 | close | 6761 | 0.52 | 1.00181 | 0.00000 | 0.00000 | 43.60 | 25573.75 |
13523 | 2017.10.27 16:02 | buy | 6762 | 0.52 | 0.99938 | 0.00000 | 0.00000 | |
13524 | 2017.10.27 16:24 | close | 6762 | 0.52 | 1.00033 | 0.00000 | 0.00000 | 47.30 | 25621.05 |
13525 | 2017.10.27 16:34 | buy | 6763 | 0.52 | 0.99962 | 0.00000 | 0.00000 | |
13526 | 2017.10.27 17:18 | close | 6763 | 0.52 | 1.00028 | 0.00000 | 0.00000 | 32.23 | 25653.28 |
13527 | 2017.10.27 20:24 | buy | 6764 | 0.52 | 0.99839 | 0.00000 | 0.00000 | |
13528 | 2017.10.27 22:12 | buy | 6765 | 0.52 | 0.99765 | 0.00000 | 0.00000 | |
13529 | 2017.10.30 00:17 | close | 6764 | 0.52 | 0.99861 | 0.00000 | 0.00000 | 10.17 | 25663.45 |
13530 | 2017.10.30 00:17 | close | 6765 | 0.52 | 0.99861 | 0.00000 | 0.00000 | 48.70 | 25712.15 |
13531 | 2017.10.30 03:46 | buy | 6766 | 0.52 | 0.99750 | 0.00000 | 0.00000 | |
13532 | 2017.10.30 09:01 | close | 6766 | 0.52 | 0.99820 | 0.00000 | 0.00000 | 34.39 | 25746.54 |
13533 | 2017.10.30 11:14 | buy | 6767 | 0.52 | 0.99695 | 0.00000 | 0.00000 | |
13534 | 2017.10.30 12:01 | close | 6767 | 0.52 | 0.99786 | 0.00000 | 0.00000 | 45.34 | 25791.88 |
13535 | 2017.10.30 17:29 | buy | 6768 | 0.52 | 0.99803 | 0.00000 | 0.00000 | |
13536 | 2017.10.30 17:38 | buy | 6769 | 0.52 | 0.99732 | 0.00000 | 0.00000 | |
13537 | 2017.10.30 18:12 | buy | 6770 | 0.51 | 0.99646 | 0.00000 | 0.00000 | |
13538 | 2017.10.30 18:19 | buy | 6771 | 0.51 | 0.99553 | 0.00000 | 0.00000 | |
13539 | 2017.10.31 03:51 | close | 6768 | 0.52 | 0.99640 | 0.00000 | 0.00000 | -86.36 | 25705.51 |
13540 | 2017.10.31 03:51 | close | 6769 | 0.52 | 0.99640 | 0.00000 | 0.00000 | -49.30 | 25656.21 |
13541 | 2017.10.31 03:51 | close | 6770 | 0.51 | 0.99640 | 0.00000 | 0.00000 | -4.34 | 25651.87 |
13542 | 2017.10.31 03:51 | close | 6771 | 0.51 | 0.99640 | 0.00000 | 0.00000 | 43.26 | 25695.13 |
13543 | 2017.11.01 20:05 | buy | 6772 | 0.52 | 1.00025 | 0.00000 | 0.00000 | |
13544 | 2017.11.01 20:09 | close | 6772 | 0.52 | 1.00197 | 0.00000 | 0.00000 | 87.18 | 25782.31 |
13545 | 2017.11.02 02:16 | buy | 6773 | 0.52 | 1.00214 | 0.00000 | 0.00000 | |
13546 | 2017.11.02 03:08 | buy | 6774 | 0.52 | 1.00130 | 0.00000 | 0.00000 | |
13547 | 2017.11.02 03:28 | buy | 6775 | 0.51 | 1.00052 | 0.00000 | 0.00000 | |
13548 | 2017.11.02 03:45 | buy | 6776 | 0.51 | 0.99904 | 0.00000 | 0.00000 | |
13549 | 2017.11.02 09:36 | close | 6773 | 0.52 | 0.99991 | 0.00000 | 0.00000 | -118.05 | 25664.26 |
13550 | 2017.11.02 09:36 | close | 6774 | 0.52 | 0.99991 | 0.00000 | 0.00000 | -74.37 | 25589.89 |
13551 | 2017.11.02 09:36 | close | 6775 | 0.51 | 0.99991 | 0.00000 | 0.00000 | -33.15 | 25556.74 |
13552 | 2017.11.02 09:36 | close | 6776 | 0.51 | 0.99991 | 0.00000 | 0.00000 | 42.33 | 25599.07 |
13553 | 2017.11.06 07:02 | sell | 6777 | 0.52 | 1.00156 | 0.00000 | 0.00000 | |
13554 | 2017.11.06 09:00 | sell | 6778 | 0.51 | 1.00228 | 0.00000 | 0.00000 | |
13555 | 2017.11.06 09:52 | close | 6777 | 0.52 | 1.00125 | 0.00000 | 0.00000 | 14.02 | 25613.09 |
13556 | 2017.11.06 09:52 | close | 6778 | 0.51 | 1.00125 | 0.00000 | 0.00000 | 50.42 | 25663.51 |
13557 | 2017.11.09 07:17 | buy | 6779 | 0.52 | 0.99895 | 0.00000 | 0.00000 | |
13558 | 2017.11.09 08:16 | buy | 6780 | 0.52 | 0.99824 | 0.00000 | 0.00000 | |
13559 | 2017.11.09 10:20 | close | 6779 | 0.52 | 0.99923 | 0.00000 | 0.00000 | 12.49 | 25676.00 |
13560 | 2017.11.09 10:20 | close | 6780 | 0.52 | 0.99923 | 0.00000 | 0.00000 | 49.44 | 25725.44 |
13561 | 2017.11.15 15:31 | sell | 6781 | 0.52 | 0.98728 | 0.00000 | 0.00000 | |
13562 | 2017.11.15 15:33 | close | 6781 | 0.52 | 0.98633 | 0.00000 | 0.00000 | 48.00 | 25773.44 |
13563 | 2017.11.15 17:36 | sell | 6782 | 0.52 | 0.98802 | 0.00000 | 0.00000 | |
13564 | 2017.11.15 17:58 | sell | 6783 | 0.52 | 0.98916 | 0.00000 | 0.00000 | |
13565 | 2017.11.15 18:02 | sell | 6784 | 0.51 | 0.99015 | 0.00000 | 0.00000 | |
13566 | 2017.11.15 18:45 | sell | 6785 | 0.51 | 0.99094 | 0.00000 | 0.00000 | |
13567 | 2017.11.15 19:47 | close | 6782 | 0.52 | 0.98889 | 0.00000 | 0.00000 | -47.83 | 25725.61 |
13568 | 2017.11.15 19:47 | close | 6783 | 0.52 | 0.98889 | 0.00000 | 0.00000 | 12.12 | 25737.73 |
13569 | 2017.11.15 19:47 | close | 6784 | 0.51 | 0.98889 | 0.00000 | 0.00000 | 62.94 | 25800.67 |
13570 | 2017.11.15 19:47 | close | 6785 | 0.51 | 0.98889 | 0.00000 | 0.00000 | 103.68 | 25904.35 |
13571 | 2017.11.17 07:54 | sell | 6786 | 0.52 | 0.99290 | 0.00000 | 0.00000 | |
13572 | 2017.11.17 08:48 | close | 6786 | 0.52 | 0.99202 | 0.00000 | 0.00000 | 44.05 | 25948.40 |
13573 | 2017.11.17 23:50 | sell | 6787 | 0.52 | 0.98941 | 0.00000 | 0.00000 | |
13574 | 2017.11.20 00:25 | close | 6787 | 0.52 | 0.98876 | 0.00000 | 0.00000 | 29.77 | 25978.18 |
13575 | 2017.11.23 01:20 | sell | 6788 | 0.52 | 0.98244 | 0.00000 | 0.00000 | |
13576 | 2017.11.23 02:14 | close | 6788 | 0.52 | 0.98179 | 0.00000 | 0.00000 | 32.35 | 26010.53 |
13577 | 2017.11.23 10:00 | sell | 6789 | 0.53 | 0.98242 | 0.00000 | 0.00000 | |
13578 | 2017.11.23 10:03 | close | 6789 | 0.53 | 0.98172 | 0.00000 | 0.00000 | 35.67 | 26046.20 |
13579 | 2017.11.23 10:20 | sell | 6790 | 0.53 | 0.98248 | 0.00000 | 0.00000 | |
13580 | 2017.11.23 10:32 | close | 6790 | 0.53 | 0.98183 | 0.00000 | 0.00000 | 32.97 | 26079.17 |
13581 | 2017.11.23 16:14 | sell | 6791 | 0.53 | 0.98127 | 0.00000 | 0.00000 | |
13582 | 2017.11.23 17:44 | close | 6791 | 0.53 | 0.98077 | 0.00000 | 0.00000 | 24.90 | 26104.07 |
13583 | 2017.11.23 18:01 | sell | 6792 | 0.53 | 0.98195 | 0.00000 | 0.00000 | |
13584 | 2017.11.24 00:03 | close | 6792 | 0.53 | 0.98264 | 0.00000 | 0.00000 | -41.71 | 26062.36 |
13585 | 2017.11.24 02:20 | sell | 6793 | 0.53 | 0.98209 | 0.00000 | 0.00000 | |
13586 | 2017.11.24 03:29 | close | 6793 | 0.53 | 0.98159 | 0.00000 | 0.00000 | 24.88 | 26087.24 |
13587 | 2017.11.24 05:52 | sell | 6794 | 0.53 | 0.98224 | 0.00000 | 0.00000 | |
13588 | 2017.11.24 07:19 | close | 6794 | 0.53 | 0.98172 | 0.00000 | 0.00000 | 25.95 | 26113.19 |
13589 | 2017.11.24 19:55 | sell | 6795 | 0.53 | 0.97982 | 0.00000 | 0.00000 | |
13590 | 2017.11.24 23:17 | close | 6795 | 0.53 | 0.97922 | 0.00000 | 0.00000 | 30.35 | 26143.54 |
13591 | 2017.11.27 01:14 | sell | 6796 | 0.53 | 0.98021 | 0.00000 | 0.00000 | |
13592 | 2017.11.27 03:02 | sell | 6797 | 0.52 | 0.98092 | 0.00000 | 0.00000 | |
13593 | 2017.11.27 08:08 | close | 6796 | 0.53 | 0.97994 | 0.00000 | 0.00000 | 12.48 | 26156.02 |
13594 | 2017.11.27 08:08 | close | 6797 | 0.52 | 0.97994 | 0.00000 | 0.00000 | 49.92 | 26205.94 |
13595 | 2017.12.06 06:33 | buy | 6798 | 0.53 | 0.98654 | 0.00000 | 0.00000 | |
13596 | 2017.12.06 07:52 | buy | 6799 | 0.53 | 0.98579 | 0.00000 | 0.00000 | |
13597 | 2017.12.06 08:54 | close | 6798 | 0.53 | 0.98669 | 0.00000 | 0.00000 | 5.94 | 26211.88 |
13598 | 2017.12.06 08:54 | close | 6799 | 0.53 | 0.98669 | 0.00000 | 0.00000 | 46.22 | 26258.10 |
13599 | 2017.12.07 07:51 | sell | 6800 | 0.53 | 0.99020 | 0.00000 | 0.00000 | |
13600 | 2017.12.07 08:44 | sell | 6801 | 0.53 | 0.99102 | 0.00000 | 0.00000 | |
13601 | 2017.12.07 13:12 | sell | 6802 | 0.52 | 0.99174 | 0.00000 | 0.00000 | |
13602 | 2017.12.07 13:49 | sell | 6803 | 0.52 | 0.99253 | 0.00000 | 0.00000 | |
13603 | 2017.12.08 15:24 | buy | 6804 | 0.50 | 0.99636 | 0.00000 | 0.00000 | |
13604 | 2017.12.08 15:31 | close | 6800 | 0.53 | 0.99551 | 0.00000 | 0.00000 | -287.19 | 25970.91 |
13605 | 2017.12.08 15:31 | close | 6801 | 0.53 | 0.99551 | 0.00000 | 0.00000 | -243.53 | 25727.38 |
13606 | 2017.12.08 15:31 | close | 6802 | 0.52 | 0.99551 | 0.00000 | 0.00000 | -201.33 | 25526.05 |
13607 | 2017.12.08 15:31 | close | 6803 | 0.52 | 0.99551 | 0.00000 | 0.00000 | -160.07 | 25365.99 |
13608 | 2017.12.08 15:31 | buy | 6805 | 0.50 | 0.99551 | 0.00000 | 0.00000 | |
13609 | 2017.12.08 15:36 | close | 6804 | 0.50 | 0.99709 | 0.00000 | 0.00000 | 34.61 | 25400.60 |
13610 | 2017.12.08 15:36 | close | 6805 | 0.50 | 0.99709 | 0.00000 | 0.00000 | 77.23 | 25477.83 |
13611 | 2017.12.08 15:39 | buy | 6806 | 0.51 | 0.99629 | 0.00000 | 0.00000 | |
13612 | 2017.12.08 15:42 | buy | 6807 | 0.51 | 0.99507 | 0.00000 | 0.00000 | |
13613 | 2017.12.08 15:49 | buy | 6808 | 0.51 | 0.99436 | 0.00000 | 0.00000 | |
13614 | 2017.12.08 17:34 | buy | 6809 | 0.50 | 0.99346 | 0.00000 | 0.00000 | |
13615 | 2017.12.11 00:01 | close | 6806 | 0.51 | 0.99382 | 0.00000 | 0.00000 | -128.02 | 25349.81 |
13616 | 2017.12.11 00:01 | close | 6807 | 0.51 | 0.99382 | 0.00000 | 0.00000 | -65.42 | 25284.39 |
13617 | 2017.12.11 00:01 | close | 6808 | 0.51 | 0.99382 | 0.00000 | 0.00000 | -28.98 | 25255.41 |
13618 | 2017.12.11 00:01 | close | 6809 | 0.50 | 0.99382 | 0.00000 | 0.00000 | 16.87 | 25272.28 |
13619 | 2017.12.11 23:09 | sell | 6810 | 0.51 | 0.99197 | 0.00000 | 0.00000 | |
13620 | 2017.12.12 01:57 | close | 6810 | 0.51 | 0.99143 | 0.00000 | 0.00000 | 23.46 | 25295.74 |
13621 | 2017.12.12 23:00 | buy | 6811 | 0.51 | 0.99131 | 0.00000 | 0.00000 | |
13622 | 2017.12.13 01:14 | close | 6811 | 0.51 | 0.99182 | 0.00000 | 0.00000 | 24.95 | 25320.69 |
13623 | 2017.12.14 23:24 | sell | 6812 | 0.51 | 0.98837 | 0.00000 | 0.00000 | |
13624 | 2017.12.15 01:01 | sell | 6813 | 0.51 | 0.98930 | 0.00000 | 0.00000 | |
13625 | 2017.12.15 04:15 | close | 6812 | 0.51 | 0.98834 | 0.00000 | 0.00000 | -2.77 | 25317.92 |
13626 | 2017.12.15 04:15 | close | 6813 | 0.51 | 0.98834 | 0.00000 | 0.00000 | 47.50 | 25365.42 |
13627 | 2017.12.15 23:27 | buy | 6814 | 0.51 | 0.98984 | 0.00000 | 0.00000 | |
13628 | 2017.12.15 23:47 | close | 6814 | 0.51 | 0.99068 | 0.00000 | 0.00000 | 41.20 | 25406.62 |
13629 | 2017.12.20 23:29 | sell | 6815 | 0.51 | 0.98706 | 0.00000 | 0.00000 | |
13630 | 2017.12.21 00:06 | close | 6815 | 0.51 | 0.98602 | 0.00000 | 0.00000 | 44.91 | 25451.53 |
13631 | 2017.12.28 06:57 | buy | 6816 | 0.51 | 0.98424 | 0.00000 | 0.00000 | |
13632 | 2017.12.28 07:21 | buy | 6817 | 0.51 | 0.98351 | 0.00000 | 0.00000 | |
13633 | 2017.12.28 07:42 | buy | 6818 | 0.51 | 0.98272 | 0.00000 | 0.00000 | |
13634 | 2017.12.28 09:07 | buy | 6819 | 0.50 | 0.98182 | 0.00000 | 0.00000 | |
13635 | 2017.12.28 22:45 | sell | 6820 | 0.49 | 0.97890 | 0.00000 | 0.00000 | |
13636 | 2017.12.29 02:14 | close | 6820 | 0.49 | 0.97840 | 0.00000 | 0.00000 | 20.89 | 25472.42 |
13637 | 2017.12.29 12:25 | close | 6816 | 0.51 | 0.97507 | 0.00000 | 0.00000 | -480.90 | 24991.52 |
13638 | 2017.12.29 12:25 | close | 6817 | 0.51 | 0.97507 | 0.00000 | 0.00000 | -442.72 | 24548.80 |
13639 | 2017.12.29 12:25 | close | 6818 | 0.51 | 0.97507 | 0.00000 | 0.00000 | -401.40 | 24147.40 |
13640 | 2017.12.29 12:25 | close | 6819 | 0.50 | 0.97507 | 0.00000 | 0.00000 | -347.37 | 23800.03 |
13641 | 2017.12.29 15:46 | sell | 6821 | 0.48 | 0.97622 | 0.00000 | 0.00000 | |
13642 | 2017.12.29 17:28 | sell | 6822 | 0.48 | 0.97707 | 0.00000 | 0.00000 | |
13643 | 2017.12.29 17:55 | close | 6821 | 0.48 | 0.97573 | 0.00000 | 0.00000 | 22.19 | 23822.22 |
13644 | 2017.12.29 17:55 | close | 6822 | 0.48 | 0.97573 | 0.00000 | 0.00000 | 64.00 | 23886.22 |
13645 | 2018.01.02 15:27 | sell | 6823 | 0.48 | 0.97193 | 0.00000 | 0.00000 | |
13646 | 2018.01.02 16:51 | sell | 6824 | 0.48 | 0.97269 | 0.00000 | 0.00000 | |
13647 | 2018.01.02 18:08 | close | 6823 | 0.48 | 0.97181 | 0.00000 | 0.00000 | 4.01 | 23890.23 |
13648 | 2018.01.02 18:08 | close | 6824 | 0.48 | 0.97181 | 0.00000 | 0.00000 | 41.55 | 23931.78 |
13649 | 2018.01.03 08:58 | sell | 6825 | 0.48 | 0.97256 | 0.00000 | 0.00000 | |
13650 | 2018.01.03 12:30 | sell | 6826 | 0.48 | 0.97330 | 0.00000 | 0.00000 | |
13651 | 2018.01.03 12:33 | sell | 6827 | 0.48 | 0.97402 | 0.00000 | 0.00000 | |
13652 | 2018.01.03 12:58 | sell | 6828 | 0.47 | 0.97483 | 0.00000 | 0.00000 | |
13653 | 2018.01.04 08:11 | close | 6825 | 0.48 | 0.97712 | 0.00000 | 0.00000 | -232.37 | 23699.41 |
13654 | 2018.01.04 08:11 | close | 6826 | 0.48 | 0.97712 | 0.00000 | 0.00000 | -196.01 | 23503.40 |
13655 | 2018.01.04 08:11 | close | 6827 | 0.48 | 0.97712 | 0.00000 | 0.00000 | -160.64 | 23342.76 |
13656 | 2018.01.04 08:11 | close | 6828 | 0.47 | 0.97712 | 0.00000 | 0.00000 | -118.34 | 23224.43 |
13657 | 2018.01.08 07:45 | sell | 6829 | 0.47 | 0.97617 | 0.00000 | 0.00000 | |
13658 | 2018.01.08 09:58 | sell | 6830 | 0.47 | 0.97700 | 0.00000 | 0.00000 | |
13659 | 2018.01.08 11:19 | sell | 6831 | 0.46 | 0.97775 | 0.00000 | 0.00000 | |
13660 | 2018.01.08 16:38 | close | 6829 | 0.47 | 0.97675 | 0.00000 | 0.00000 | -29.79 | 23194.64 |
13661 | 2018.01.08 16:38 | close | 6830 | 0.47 | 0.97675 | 0.00000 | 0.00000 | 10.15 | 23204.79 |
13662 | 2018.01.08 16:38 | close | 6831 | 0.46 | 0.97675 | 0.00000 | 0.00000 | 45.25 | 23250.04 |
13663 | 2018.01.11 06:14 | sell | 6832 | 0.47 | 0.97893 | 0.00000 | 0.00000 | |
13664 | 2018.01.11 06:39 | sell | 6833 | 0.47 | 0.97968 | 0.00000 | 0.00000 | |
13665 | 2018.01.11 07:44 | close | 6832 | 0.47 | 0.97881 | 0.00000 | 0.00000 | 3.88 | 23253.92 |
13666 | 2018.01.11 07:44 | close | 6833 | 0.47 | 0.97881 | 0.00000 | 0.00000 | 39.90 | 23293.82 |
13667 | 2018.01.12 07:45 | sell | 6834 | 0.47 | 0.97659 | 0.00000 | 0.00000 | |
13668 | 2018.01.12 09:06 | close | 6834 | 0.47 | 0.97608 | 0.00000 | 0.00000 | 22.68 | 23316.50 |
13669 | 2018.01.12 15:31 | sell | 6835 | 0.47 | 0.97204 | 0.00000 | 0.00000 | |
13670 | 2018.01.12 15:34 | close | 6835 | 0.47 | 0.97070 | 0.00000 | 0.00000 | 63.00 | 23379.50 |
13671 | 2018.01.12 15:39 | sell | 6836 | 0.47 | 0.97167 | 0.00000 | 0.00000 | |
13672 | 2018.01.12 15:43 | sell | 6837 | 0.47 | 0.97265 | 0.00000 | 0.00000 | |
13673 | 2018.01.12 16:17 | close | 6836 | 0.47 | 0.97136 | 0.00000 | 0.00000 | 13.12 | 23392.62 |
13674 | 2018.01.12 16:17 | close | 6837 | 0.47 | 0.97136 | 0.00000 | 0.00000 | 60.54 | 23453.16 |
13675 | 2018.01.12 23:05 | buy | 6838 | 0.47 | 0.96736 | 0.00000 | 0.00000 | |
13676 | 2018.01.15 00:00 | close | 6838 | 0.47 | 0.96818 | 0.00000 | 0.00000 | 38.64 | 23491.80 |
13677 | 2018.01.15 07:30 | buy | 6839 | 0.47 | 0.96606 | 0.00000 | 0.00000 | |
13678 | 2018.01.15 08:56 | close | 6839 | 0.47 | 0.96672 | 0.00000 | 0.00000 | 30.21 | 23522.01 |
13679 | 2018.01.15 09:39 | sell | 6840 | 0.48 | 0.96716 | 0.00000 | 0.00000 | |
13680 | 2018.01.15 09:54 | close | 6840 | 0.48 | 0.96653 | 0.00000 | 0.00000 | 29.37 | 23551.38 |
13681 | 2018.01.15 17:57 | sell | 6841 | 0.48 | 0.96237 | 0.00000 | 0.00000 | |
13682 | 2018.01.15 18:00 | sell | 6842 | 0.47 | 0.96329 | 0.00000 | 0.00000 | |
13683 | 2018.01.15 19:57 | close | 6841 | 0.48 | 0.96222 | 0.00000 | 0.00000 | 5.56 | 23556.94 |
13684 | 2018.01.15 19:57 | close | 6842 | 0.47 | 0.96222 | 0.00000 | 0.00000 | 50.38 | 23607.32 |
13685 | 2018.01.16 03:15 | sell | 6843 | 0.48 | 0.96438 | 0.00000 | 0.00000 | |
13686 | 2018.01.16 03:46 | close | 6843 | 0.48 | 0.96374 | 0.00000 | 0.00000 | 29.96 | 23637.28 |
13687 | 2018.01.16 09:15 | sell | 6844 | 0.48 | 0.96507 | 0.00000 | 0.00000 | |
13688 | 2018.01.16 09:21 | close | 6844 | 0.48 | 0.96422 | 0.00000 | 0.00000 | 40.39 | 23677.67 |
13689 | 2018.01.16 12:39 | sell | 6845 | 0.48 | 0.96580 | 0.00000 | 0.00000 | |
13690 | 2018.01.16 14:01 | close | 6845 | 0.48 | 0.96529 | 0.00000 | 0.00000 | 23.44 | 23701.11 |
13691 | 2018.01.16 16:43 | sell | 6846 | 0.48 | 0.96586 | 0.00000 | 0.00000 | |
13692 | 2018.01.16 17:07 | close | 6846 | 0.48 | 0.96499 | 0.00000 | 0.00000 | 41.36 | 23742.47 |
13693 | 2018.01.17 02:31 | sell | 6847 | 0.48 | 0.96000 | 0.00000 | 0.00000 | |
13694 | 2018.01.17 02:45 | close | 6847 | 0.48 | 0.95879 | 0.00000 | 0.00000 | 58.66 | 23801.13 |
13695 | 2018.01.17 04:11 | sell | 6848 | 0.48 | 0.96000 | 0.00000 | 0.00000 | |
13696 | 2018.01.17 04:59 | sell | 6849 | 0.48 | 0.96071 | 0.00000 | 0.00000 | |
13697 | 2018.01.17 05:14 | sell | 6850 | 0.47 | 0.96142 | 0.00000 | 0.00000 | |
13698 | 2018.01.17 06:57 | sell | 6851 | 0.47 | 0.96234 | 0.00000 | 0.00000 | |
13699 | 2018.01.17 16:41 | close | 6848 | 0.48 | 0.96167 | 0.00000 | 0.00000 | -85.27 | 23715.86 |
13700 | 2018.01.17 16:41 | close | 6849 | 0.48 | 0.96167 | 0.00000 | 0.00000 | -49.84 | 23666.02 |
13701 | 2018.01.17 16:41 | close | 6850 | 0.47 | 0.96167 | 0.00000 | 0.00000 | -14.10 | 23651.92 |
13702 | 2018.01.17 16:41 | close | 6851 | 0.47 | 0.96167 | 0.00000 | 0.00000 | 30.87 | 23682.79 |
13703 | 2018.01.17 22:03 | sell | 6852 | 0.48 | 0.96217 | 0.00000 | 0.00000 | |
13704 | 2018.01.17 22:19 | sell | 6853 | 0.48 | 0.96288 | 0.00000 | 0.00000 | |
13705 | 2018.01.17 23:31 | sell | 6854 | 0.47 | 0.96363 | 0.00000 | 0.00000 | |
13706 | 2018.01.17 23:46 | sell | 6855 | 0.47 | 0.96446 | 0.00000 | 0.00000 | |
13707 | 2018.01.18 07:19 | buy | 6856 | 0.47 | 0.96409 | 0.00000 | 0.00000 | |
13708 | 2018.01.18 07:22 | close | 6852 | 0.48 | 0.96381 | 0.00000 | 0.00000 | -90.04 | 23592.75 |
13709 | 2018.01.18 07:22 | close | 6853 | 0.48 | 0.96381 | 0.00000 | 0.00000 | -54.68 | 23538.07 |
13710 | 2018.01.18 07:22 | close | 6854 | 0.47 | 0.96381 | 0.00000 | 0.00000 | -16.97 | 23521.10 |
13711 | 2018.01.18 07:22 | close | 6855 | 0.47 | 0.96381 | 0.00000 | 0.00000 | 23.51 | 23544.62 |
13712 | 2018.01.18 09:11 | close | 6856 | 0.47 | 0.96463 | 0.00000 | 0.00000 | 24.43 | 23569.05 |
13713 | 2018.01.19 02:55 | sell | 6857 | 0.48 | 0.95920 | 0.00000 | 0.00000 | |
13714 | 2018.01.19 04:03 | close | 6857 | 0.48 | 0.95821 | 0.00000 | 0.00000 | 47.67 | 23616.72 |
13715 | 2018.01.19 12:58 | sell | 6858 | 0.48 | 0.95681 | 0.00000 | 0.00000 | |
13716 | 2018.01.19 12:59 | sell | 6859 | 0.47 | 0.95754 | 0.00000 | 0.00000 | |
13717 | 2018.01.19 13:44 | sell | 6860 | 0.47 | 0.95829 | 0.00000 | 0.00000 | |
13718 | 2018.01.19 14:20 | sell | 6861 | 0.47 | 0.95901 | 0.00000 | 0.00000 | |
13719 | 2018.01.22 00:01 | close | 6858 | 0.48 | 0.96107 | 0.00000 | 0.00000 | -216.83 | 23399.89 |
13720 | 2018.01.22 00:01 | close | 6859 | 0.47 | 0.96107 | 0.00000 | 0.00000 | -176.61 | 23223.28 |
13721 | 2018.01.22 00:01 | close | 6860 | 0.47 | 0.96107 | 0.00000 | 0.00000 | -139.93 | 23083.35 |
13722 | 2018.01.22 00:01 | close | 6861 | 0.47 | 0.96107 | 0.00000 | 0.00000 | -104.72 | 22978.63 |
13723 | 2018.01.22 06:14 | sell | 6862 | 0.46 | 0.96327 | 0.00000 | 0.00000 | |
13724 | 2018.01.22 07:49 | close | 6862 | 0.46 | 0.96272 | 0.00000 | 0.00000 | 24.44 | 23003.07 |
13725 | 2018.01.24 06:07 | buy | 6863 | 0.47 | 0.95517 | 0.00000 | 0.00000 | |
13726 | 2018.01.24 06:10 | buy | 6864 | 0.46 | 0.95442 | 0.00000 | 0.00000 | |
13727 | 2018.01.24 07:12 | close | 6863 | 0.47 | 0.95536 | 0.00000 | 0.00000 | 7.47 | 23010.54 |
13728 | 2018.01.24 07:12 | close | 6864 | 0.46 | 0.95536 | 0.00000 | 0.00000 | 43.42 | 23053.96 |
13729 | 2018.01.24 09:01 | sell | 6865 | 0.47 | 0.95563 | 0.00000 | 0.00000 | |
13730 | 2018.01.24 09:27 | close | 6865 | 0.47 | 0.95481 | 0.00000 | 0.00000 | 38.48 | 23092.44 |
13731 | 2018.01.24 20:07 | sell | 6866 | 0.47 | 0.94640 | 0.00000 | 0.00000 | |
13732 | 2018.01.24 20:14 | close | 6866 | 0.47 | 0.94545 | 0.00000 | 0.00000 | 45.35 | 23137.79 |
13733 | 2018.01.24 20:51 | sell | 6867 | 0.47 | 0.94674 | 0.00000 | 0.00000 | |
13734 | 2018.01.24 20:59 | close | 6867 | 0.47 | 0.94591 | 0.00000 | 0.00000 | 39.36 | 23177.15 |
13735 | 2018.01.25 01:32 | sell | 6868 | 0.47 | 0.94619 | 0.00000 | 0.00000 | |
13736 | 2018.01.25 02:57 | close | 6868 | 0.47 | 0.94562 | 0.00000 | 0.00000 | 26.45 | 23203.60 |
13737 | 2018.01.25 07:41 | buy | 6869 | 0.47 | 0.94275 | 0.00000 | 0.00000 | |
13738 | 2018.01.25 08:03 | buy | 6870 | 0.47 | 0.94203 | 0.00000 | 0.00000 | |
13739 | 2018.01.25 08:08 | buy | 6871 | 0.46 | 0.94124 | 0.00000 | 0.00000 | |
13740 | 2018.01.25 08:17 | buy | 6872 | 0.46 | 0.94035 | 0.00000 | 0.00000 | |
13741 | 2018.01.25 08:53 | close | 6869 | 0.47 | 0.94222 | 0.00000 | 0.00000 | -28.32 | 23175.28 |
13742 | 2018.01.25 08:53 | close | 6870 | 0.47 | 0.94222 | 0.00000 | 0.00000 | 7.60 | 23182.88 |
13743 | 2018.01.25 08:53 | close | 6871 | 0.46 | 0.94222 | 0.00000 | 0.00000 | 46.00 | 23228.88 |
13744 | 2018.01.25 08:53 | close | 6872 | 0.46 | 0.94222 | 0.00000 | 0.00000 | 89.46 | 23318.34 |
13745 | 2018.01.25 10:58 | sell | 6873 | 0.47 | 0.94384 | 0.00000 | 0.00000 | |
13746 | 2018.01.25 11:17 | close | 6873 | 0.47 | 0.94302 | 0.00000 | 0.00000 | 38.99 | 23357.33 |
13747 | 2018.01.25 21:05 | sell | 6874 | 0.47 | 0.93811 | 0.00000 | 0.00000 | |
13748 | 2018.01.25 21:06 | sell | 6875 | 0.47 | 0.93949 | 0.00000 | 0.00000 | |
13749 | 2018.01.25 21:13 | close | 6874 | 0.47 | 0.93782 | 0.00000 | 0.00000 | 12.65 | 23369.98 |
13750 | 2018.01.25 21:13 | close | 6875 | 0.47 | 0.93782 | 0.00000 | 0.00000 | 81.81 | 23451.79 |
13751 | 2018.01.25 21:13 | sell | 6876 | 0.47 | 0.93771 | 0.00000 | 0.00000 | |
13752 | 2018.01.25 21:19 | sell | 6877 | 0.47 | 0.93859 | 0.00000 | 0.00000 | |
13753 | 2018.01.25 21:22 | sell | 6878 | 0.47 | 0.93932 | 0.00000 | 0.00000 | |
13754 | 2018.01.25 21:24 | sell | 6879 | 0.46 | 0.94071 | 0.00000 | 0.00000 | |
13755 | 2018.01.26 03:27 | close | 6876 | 0.47 | 0.93977 | 0.00000 | 0.00000 | -107.01 | 23344.77 |
13756 | 2018.01.26 03:27 | close | 6877 | 0.47 | 0.93977 | 0.00000 | 0.00000 | -62.99 | 23281.78 |
13757 | 2018.01.26 03:27 | close | 6878 | 0.47 | 0.93977 | 0.00000 | 0.00000 | -26.49 | 23255.29 |
13758 | 2018.01.26 03:27 | close | 6879 | 0.46 | 0.93977 | 0.00000 | 0.00000 | 42.11 | 23297.40 |
13759 | 2018.01.26 13:59 | sell | 6880 | 0.47 | 0.93542 | 0.00000 | 0.00000 | |
13760 | 2018.01.26 15:31 | close | 6880 | 0.47 | 0.93452 | 0.00000 | 0.00000 | 43.38 | 23340.78 |
13761 | 2018.01.26 16:05 | sell | 6881 | 0.47 | 0.93692 | 0.00000 | 0.00000 | |
13762 | 2018.01.26 16:10 | sell | 6882 | 0.47 | 0.93764 | 0.00000 | 0.00000 | |
13763 | 2018.01.26 16:14 | sell | 6883 | 0.47 | 0.93850 | 0.00000 | 0.00000 | |
13764 | 2018.01.26 16:20 | close | 6881 | 0.47 | 0.93680 | 0.00000 | 0.00000 | 4.14 | 23344.92 |
13765 | 2018.01.26 16:20 | close | 6882 | 0.47 | 0.93680 | 0.00000 | 0.00000 | 40.26 | 23385.18 |
13766 | 2018.01.26 16:20 | close | 6883 | 0.47 | 0.93680 | 0.00000 | 0.00000 | 83.41 | 23468.59 |
13767 | 2018.01.29 03:03 | sell | 6884 | 0.47 | 0.93456 | 0.00000 | 0.00000 | |
13768 | 2018.01.29 03:14 | sell | 6885 | 0.47 | 0.93543 | 0.00000 | 0.00000 | |
13769 | 2018.01.29 03:20 | sell | 6886 | 0.47 | 0.93626 | 0.00000 | 0.00000 | |
13770 | 2018.01.29 04:08 | sell | 6887 | 0.46 | 0.93698 | 0.00000 | 0.00000 | |
13771 | 2018.01.29 12:51 | close | 6884 | 0.47 | 0.93527 | 0.00000 | 0.00000 | -37.56 | 23431.03 |
13772 | 2018.01.29 12:51 | close | 6885 | 0.47 | 0.93527 | 0.00000 | 0.00000 | 6.16 | 23437.19 |
13773 | 2018.01.29 12:51 | close | 6886 | 0.47 | 0.93527 | 0.00000 | 0.00000 | 47.87 | 23485.06 |
13774 | 2018.01.29 12:51 | close | 6887 | 0.46 | 0.93527 | 0.00000 | 0.00000 | 82.26 | 23567.32 |
13775 | 2018.01.29 17:58 | sell | 6888 | 0.48 | 0.93638 | 0.00000 | 0.00000 | |
13776 | 2018.01.29 18:07 | sell | 6889 | 0.47 | 0.93727 | 0.00000 | 0.00000 | |
13777 | 2018.01.29 18:15 | sell | 6890 | 0.47 | 0.93807 | 0.00000 | 0.00000 | |
13778 | 2018.01.29 21:16 | close | 6888 | 0.48 | 0.93673 | 0.00000 | 0.00000 | -19.85 | 23547.47 |
13779 | 2018.01.29 21:16 | close | 6889 | 0.47 | 0.93673 | 0.00000 | 0.00000 | 25.21 | 23572.68 |
13780 | 2018.01.29 21:16 | close | 6890 | 0.47 | 0.93673 | 0.00000 | 0.00000 | 65.35 | 23638.03 |
13781 | 2018.01.29 22:58 | sell | 6891 | 0.48 | 0.93779 | 0.00000 | 0.00000 | |
13782 | 2018.01.30 02:02 | close | 6891 | 0.48 | 0.93720 | 0.00000 | 0.00000 | 26.15 | 23664.19 |
13783 | 2018.01.30 04:28 | sell | 6892 | 0.48 | 0.93824 | 0.00000 | 0.00000 | |
13784 | 2018.01.30 04:45 | sell | 6893 | 0.48 | 0.93902 | 0.00000 | 0.00000 | |
13785 | 2018.01.30 05:40 | close | 6892 | 0.48 | 0.93781 | 0.00000 | 0.00000 | 20.09 | 23684.28 |
13786 | 2018.01.30 05:40 | close | 6893 | 0.48 | 0.93781 | 0.00000 | 0.00000 | 60.01 | 23744.29 |
13787 | 2018.01.30 08:51 | sell | 6894 | 0.48 | 0.93879 | 0.00000 | 0.00000 | |
13788 | 2018.01.30 09:18 | close | 6894 | 0.48 | 0.93793 | 0.00000 | 0.00000 | 42.09 | 23786.38 |
13789 | 2018.01.30 17:22 | sell | 6895 | 0.48 | 0.93378 | 0.00000 | 0.00000 | |
13790 | 2018.01.30 17:37 | sell | 6896 | 0.48 | 0.93458 | 0.00000 | 0.00000 | |
13791 | 2018.01.30 18:25 | sell | 6897 | 0.47 | 0.93553 | 0.00000 | 0.00000 | |
13792 | 2018.01.30 21:25 | close | 6895 | 0.48 | 0.93406 | 0.00000 | 0.00000 | -16.31 | 23770.07 |
13793 | 2018.01.30 21:25 | close | 6896 | 0.48 | 0.93406 | 0.00000 | 0.00000 | 24.80 | 23794.87 |
13794 | 2018.01.30 21:25 | close | 6897 | 0.47 | 0.93406 | 0.00000 | 0.00000 | 72.09 | 23866.96 |
13795 | 2018.01.31 04:29 | sell | 6898 | 0.48 | 0.93521 | 0.00000 | 0.00000 | |
13796 | 2018.01.31 05:08 | close | 6898 | 0.48 | 0.93437 | 0.00000 | 0.00000 | 41.23 | 23908.19 |
13797 | 2018.01.31 11:18 | sell | 6899 | 0.48 | 0.93282 | 0.00000 | 0.00000 | |
13798 | 2018.01.31 11:25 | close | 6899 | 0.48 | 0.93205 | 0.00000 | 0.00000 | 37.73 | 23945.92 |
13799 | 2018.01.31 13:27 | sell | 6900 | 0.48 | 0.93302 | 0.00000 | 0.00000 | |
13800 | 2018.01.31 14:18 | sell | 6901 | 0.48 | 0.93375 | 0.00000 | 0.00000 | |
13801 | 2018.01.31 15:01 | close | 6900 | 0.48 | 0.93277 | 0.00000 | 0.00000 | 10.94 | 23956.86 |
13802 | 2018.01.31 15:01 | close | 6901 | 0.48 | 0.93277 | 0.00000 | 0.00000 | 48.51 | 24005.37 |
13803 | 2018.01.31 15:17 | sell | 6902 | 0.49 | 0.93380 | 0.00000 | 0.00000 | |
13804 | 2018.01.31 15:34 | close | 6902 | 0.49 | 0.93307 | 0.00000 | 0.00000 | 36.38 | 24041.75 |
13805 | 2018.01.31 16:09 | sell | 6903 | 0.49 | 0.93392 | 0.00000 | 0.00000 | |
13806 | 2018.01.31 16:49 | close | 6903 | 0.49 | 0.93261 | 0.00000 | 0.00000 | 66.87 | 24108.62 |
13807 | 2018.02.01 03:10 | sell | 6904 | 0.49 | 0.93210 | 0.00000 | 0.00000 | |
13808 | 2018.02.01 03:43 | close | 6904 | 0.49 | 0.93145 | 0.00000 | 0.00000 | 32.23 | 24140.85 |
13809 | 2018.02.01 08:15 | sell | 6905 | 0.49 | 0.93231 | 0.00000 | 0.00000 | |
13810 | 2018.02.01 08:36 | sell | 6906 | 0.48 | 0.93305 | 0.00000 | 0.00000 | |
13811 | 2018.02.01 08:56 | sell | 6907 | 0.48 | 0.93387 | 0.00000 | 0.00000 | |
13812 | 2018.02.01 10:15 | close | 6905 | 0.49 | 0.93247 | 0.00000 | 0.00000 | -10.37 | 24130.48 |
13813 | 2018.02.01 10:15 | close | 6906 | 0.48 | 0.93247 | 0.00000 | 0.00000 | 27.94 | 24158.42 |
13814 | 2018.02.01 10:15 | close | 6907 | 0.48 | 0.93247 | 0.00000 | 0.00000 | 70.15 | 24228.57 |
13815 | 2018.02.01 13:43 | sell | 6908 | 0.49 | 0.93358 | 0.00000 | 0.00000 | |
13816 | 2018.02.01 14:01 | close | 6908 | 0.49 | 0.93296 | 0.00000 | 0.00000 | 30.60 | 24259.17 |
13817 | 2018.02.02 03:19 | sell | 6909 | 0.49 | 0.92702 | 0.00000 | 0.00000 | |
13818 | 2018.02.02 03:30 | close | 6909 | 0.49 | 0.92612 | 0.00000 | 0.00000 | 45.66 | 24304.83 |
13819 | 2018.02.02 04:53 | sell | 6910 | 0.49 | 0.92708 | 0.00000 | 0.00000 | |
13820 | 2018.02.02 05:59 | close | 6910 | 0.49 | 0.92656 | 0.00000 | 0.00000 | 25.54 | 24330.37 |
13821 | 2018.02.02 08:38 | sell | 6911 | 0.49 | 0.92751 | 0.00000 | 0.00000 | |
13822 | 2018.02.02 09:03 | close | 6911 | 0.49 | 0.92663 | 0.00000 | 0.00000 | 44.57 | 24374.94 |
13823 | 2018.02.02 10:32 | sell | 6912 | 0.49 | 0.92775 | 0.00000 | 0.00000 | |
13824 | 2018.02.02 10:45 | sell | 6913 | 0.49 | 0.92846 | 0.00000 | 0.00000 | |
13825 | 2018.02.02 10:50 | sell | 6914 | 0.49 | 0.92917 | 0.00000 | 0.00000 | |
13826 | 2018.02.02 12:16 | sell | 6915 | 0.48 | 0.93025 | 0.00000 | 0.00000 | |
13827 | 2018.02.02 15:09 | close | 6912 | 0.49 | 0.92837 | 0.00000 | 0.00000 | -34.68 | 24340.26 |
13828 | 2018.02.02 15:09 | close | 6913 | 0.49 | 0.92837 | 0.00000 | 0.00000 | 2.79 | 24343.05 |
13829 | 2018.02.02 15:09 | close | 6914 | 0.49 | 0.92837 | 0.00000 | 0.00000 | 40.26 | 24383.31 |
13830 | 2018.02.02 15:09 | close | 6915 | 0.48 | 0.92837 | 0.00000 | 0.00000 | 95.28 | 24478.59 |
13831 | 2018.02.02 15:33 | sell | 6916 | 0.49 | 0.93135 | 0.00000 | 0.00000 | |
13832 | 2018.02.02 15:38 | close | 6916 | 0.49 | 0.93050 | 0.00000 | 0.00000 | 42.80 | 24521.39 |
13833 | 2018.02.02 15:39 | sell | 6917 | 0.50 | 0.93061 | 0.00000 | 0.00000 | |
13834 | 2018.02.02 15:46 | sell | 6918 | 0.49 | 0.93145 | 0.00000 | 0.00000 | |
13835 | 2018.02.02 15:53 | sell | 6919 | 0.49 | 0.93232 | 0.00000 | 0.00000 | |
13836 | 2018.02.02 17:07 | sell | 6920 | 0.48 | 0.93312 | 0.00000 | 0.00000 | |
13837 | 2018.02.02 19:24 | close | 6917 | 0.50 | 0.93116 | 0.00000 | 0.00000 | -31.53 | 24489.86 |
13838 | 2018.02.02 19:24 | close | 6918 | 0.49 | 0.93116 | 0.00000 | 0.00000 | 13.30 | 24503.16 |
13839 | 2018.02.02 19:24 | close | 6919 | 0.49 | 0.93116 | 0.00000 | 0.00000 | 59.08 | 24562.24 |
13840 | 2018.02.02 19:24 | close | 6920 | 0.48 | 0.93116 | 0.00000 | 0.00000 | 99.12 | 24661.36 |
13841 | 2018.02.05 23:10 | buy | 6921 | 0.50 | 0.93350 | 0.00000 | 0.00000 | |
13842 | 2018.02.05 23:24 | buy | 6922 | 0.50 | 0.93272 | 0.00000 | 0.00000 | |
13843 | 2018.02.05 23:40 | buy | 6923 | 0.49 | 0.93068 | 0.00000 | 0.00000 | |
13844 | 2018.02.05 23:44 | buy | 6924 | 0.48 | 0.92965 | 0.00000 | 0.00000 | |
13845 | 2018.02.06 01:10 | close | 6921 | 0.50 | 0.93254 | 0.00000 | 0.00000 | -52.71 | 24608.64 |
13846 | 2018.02.06 01:10 | close | 6922 | 0.50 | 0.93254 | 0.00000 | 0.00000 | -10.89 | 24597.75 |
13847 | 2018.02.06 01:10 | close | 6923 | 0.49 | 0.93254 | 0.00000 | 0.00000 | 96.51 | 24694.26 |
13848 | 2018.02.06 01:10 | close | 6924 | 0.48 | 0.93254 | 0.00000 | 0.00000 | 147.57 | 24841.83 |
13849 | 2018.02.06 07:39 | sell | 6925 | 0.50 | 0.93243 | 0.00000 | 0.00000 | |
13850 | 2018.02.06 08:11 | close | 6925 | 0.50 | 0.93179 | 0.00000 | 0.00000 | 32.34 | 24874.17 |
13851 | 2018.02.07 06:27 | buy | 6926 | 0.50 | 0.93485 | 0.00000 | 0.00000 | |
13852 | 2018.02.07 10:05 | close | 6926 | 0.50 | 0.93537 | 0.00000 | 0.00000 | 25.80 | 24899.97 |
13853 | 2018.02.07 21:22 | buy | 6927 | 0.50 | 0.94282 | 0.00000 | 0.00000 | |
13854 | 2018.02.07 22:08 | close | 6927 | 0.50 | 0.94364 | 0.00000 | 0.00000 | 41.45 | 24941.42 |
13855 | 2018.02.08 06:26 | sell | 6928 | 0.50 | 0.94471 | 0.00000 | 0.00000 | |
13856 | 2018.02.08 07:20 | close | 6928 | 0.50 | 0.94373 | 0.00000 | 0.00000 | 49.92 | 24991.34 |
13857 | 2018.02.08 09:11 | buy | 6929 | 0.50 | 0.94356 | 0.00000 | 0.00000 | |
13858 | 2018.02.08 10:24 | close | 6929 | 0.50 | 0.94407 | 0.00000 | 0.00000 | 25.01 | 25016.35 |
13859 | 2018.02.08 14:01 | buy | 6930 | 0.51 | 0.94475 | 0.00000 | 0.00000 | |
13860 | 2018.02.08 14:28 | close | 6930 | 0.51 | 0.94563 | 0.00000 | 0.00000 | 45.42 | 25061.77 |
13861 | 2018.02.08 14:58 | buy | 6931 | 0.51 | 0.94467 | 0.00000 | 0.00000 | |
13862 | 2018.02.08 15:08 | buy | 6932 | 0.50 | 0.94377 | 0.00000 | 0.00000 | |
13863 | 2018.02.08 15:16 | buy | 6933 | 0.50 | 0.94256 | 0.00000 | 0.00000 | |
13864 | 2018.02.08 15:20 | buy | 6934 | 0.49 | 0.94184 | 0.00000 | 0.00000 | |
13865 | 2018.02.09 01:31 | close | 6931 | 0.51 | 0.93489 | 0.00000 | 0.00000 | -534.79 | 24526.98 |
13866 | 2018.02.09 01:31 | close | 6932 | 0.50 | 0.93489 | 0.00000 | 0.00000 | -476.16 | 24050.82 |
13867 | 2018.02.09 01:31 | close | 6933 | 0.50 | 0.93489 | 0.00000 | 0.00000 | -411.45 | 23639.36 |
13868 | 2018.02.09 01:31 | close | 6934 | 0.49 | 0.93489 | 0.00000 | 0.00000 | -365.49 | 23273.88 |
13869 | 2018.02.09 06:41 | sell | 6935 | 0.47 | 0.93815 | 0.00000 | 0.00000 | |
13870 | 2018.02.09 08:21 | close | 6935 | 0.47 | 0.93765 | 0.00000 | 0.00000 | 23.18 | 23297.06 |
13871 | 2018.02.12 23:11 | sell | 6936 | 0.47 | 0.93953 | 0.00000 | 0.00000 | |
13872 | 2018.02.13 01:14 | close | 6936 | 0.47 | 0.93902 | 0.00000 | 0.00000 | 21.55 | 23318.60 |
13873 | 2018.02.13 06:36 | buy | 6937 | 0.47 | 0.93811 | 0.00000 | 0.00000 | |
13874 | 2018.02.13 08:01 | buy | 6938 | 0.47 | 0.93740 | 0.00000 | 0.00000 | |
13875 | 2018.02.13 08:22 | buy | 6939 | 0.46 | 0.93661 | 0.00000 | 0.00000 | |
13876 | 2018.02.13 09:33 | buy | 6940 | 0.46 | 0.93560 | 0.00000 | 0.00000 | |
13877 | 2018.02.13 22:35 | close | 6937 | 0.47 | 0.93479 | 0.00000 | 0.00000 | -168.81 | 23149.79 |
13878 | 2018.02.13 22:35 | close | 6938 | 0.47 | 0.93479 | 0.00000 | 0.00000 | -133.11 | 23016.68 |
13879 | 2018.02.13 22:35 | close | 6939 | 0.46 | 0.93479 | 0.00000 | 0.00000 | -91.40 | 22925.28 |
13880 | 2018.02.13 22:35 | close | 6940 | 0.46 | 0.93479 | 0.00000 | 0.00000 | -41.70 | 22883.58 |
13881 | 2018.02.15 06:14 | buy | 6941 | 0.46 | 0.92737 | 0.00000 | 0.00000 | |
13882 | 2018.02.15 06:30 | buy | 6942 | 0.46 | 0.92641 | 0.00000 | 0.00000 | |
13883 | 2018.02.15 06:48 | close | 6941 | 0.46 | 0.92752 | 0.00000 | 0.00000 | 5.60 | 22889.18 |
13884 | 2018.02.15 06:48 | close | 6942 | 0.46 | 0.92752 | 0.00000 | 0.00000 | 53.21 | 22942.39 |
13885 | 2018.02.15 12:14 | sell | 6943 | 0.46 | 0.92658 | 0.00000 | 0.00000 | |
13886 | 2018.02.15 12:38 | close | 6943 | 0.46 | 0.92578 | 0.00000 | 0.00000 | 37.91 | 22980.30 |
13887 | 2018.02.15 19:23 | sell | 6944 | 0.46 | 0.92539 | 0.00000 | 0.00000 | |
13888 | 2018.02.15 19:28 | sell | 6945 | 0.46 | 0.92637 | 0.00000 | 0.00000 | |
13889 | 2018.02.15 20:14 | close | 6944 | 0.46 | 0.92507 | 0.00000 | 0.00000 | 14.07 | 22994.37 |
13890 | 2018.02.15 20:14 | close | 6945 | 0.46 | 0.92507 | 0.00000 | 0.00000 | 62.80 | 23057.17 |
13891 | 2018.02.16 06:09 | buy | 6946 | 0.47 | 0.92014 | 0.00000 | 0.00000 | |
13892 | 2018.02.16 06:14 | buy | 6947 | 0.46 | 0.91936 | 0.00000 | 0.00000 | |
13893 | 2018.02.16 09:55 | close | 6946 | 0.47 | 0.92053 | 0.00000 | 0.00000 | 18.03 | 23075.20 |
13894 | 2018.02.16 09:55 | close | 6947 | 0.46 | 0.92053 | 0.00000 | 0.00000 | 56.63 | 23131.83 |
13895 | 2018.02.16 10:00 | sell | 6948 | 0.47 | 0.92062 | 0.00000 | 0.00000 | |
13896 | 2018.02.16 10:55 | close | 6948 | 0.47 | 0.91993 | 0.00000 | 0.00000 | 33.37 | 23165.20 |
13897 | 2018.02.16 12:26 | sell | 6949 | 0.47 | 0.92097 | 0.00000 | 0.00000 | |
13898 | 2018.02.16 12:51 | sell | 6950 | 0.47 | 0.92190 | 0.00000 | 0.00000 | |
13899 | 2018.02.16 13:06 | sell | 6951 | 0.46 | 0.92265 | 0.00000 | 0.00000 | |
13900 | 2018.02.16 14:03 | sell | 6952 | 0.46 | 0.92356 | 0.00000 | 0.00000 | |
13901 | 2018.02.16 23:46 | buy | 6953 | 0.44 | 0.92709 | 0.00000 | 0.00000 | |
13902 | 2018.02.19 00:03 | close | 6953 | 0.44 | 0.92770 | 0.00000 | 0.00000 | 27.84 | 23193.04 |
13903 | 2018.02.19 02:51 | close | 6949 | 0.47 | 0.92644 | 0.00000 | 0.00000 | -281.48 | 22911.56 |
13904 | 2018.02.19 02:51 | close | 6950 | 0.47 | 0.92644 | 0.00000 | 0.00000 | -234.30 | 22677.26 |
13905 | 2018.02.19 02:51 | close | 6951 | 0.46 | 0.92644 | 0.00000 | 0.00000 | -192.08 | 22485.18 |
13906 | 2018.02.19 02:51 | close | 6952 | 0.46 | 0.92644 | 0.00000 | 0.00000 | -146.90 | 22338.28 |
13907 | 2018.02.19 06:41 | sell | 6954 | 0.45 | 0.92801 | 0.00000 | 0.00000 | |
13908 | 2018.02.19 08:23 | sell | 6955 | 0.45 | 0.92875 | 0.00000 | 0.00000 | |
13909 | 2018.02.19 09:20 | sell | 6956 | 0.45 | 0.92947 | 0.00000 | 0.00000 | |
13910 | 2018.02.19 10:01 | close | 6954 | 0.45 | 0.92787 | 0.00000 | 0.00000 | 4.99 | 22343.27 |
13911 | 2018.02.19 10:01 | close | 6955 | 0.45 | 0.92787 | 0.00000 | 0.00000 | 40.88 | 22384.15 |
13912 | 2018.02.19 10:01 | close | 6956 | 0.45 | 0.92787 | 0.00000 | 0.00000 | 75.80 | 22459.95 |
13913 | 2018.02.21 06:51 | sell | 6957 | 0.45 | 0.93788 | 0.00000 | 0.00000 | |
13914 | 2018.02.21 08:10 | close | 6957 | 0.45 | 0.93737 | 0.00000 | 0.00000 | 22.68 | 22482.63 |
13915 | 2018.02.23 06:50 | sell | 6958 | 0.45 | 0.93529 | 0.00000 | 0.00000 | |
13916 | 2018.02.23 08:03 | close | 6958 | 0.45 | 0.93459 | 0.00000 | 0.00000 | 31.90 | 22514.53 |
13917 | 2018.02.23 23:02 | sell | 6959 | 0.46 | 0.93705 | 0.00000 | 0.00000 | |
13918 | 2018.02.23 23:29 | close | 6959 | 0.46 | 0.93645 | 0.00000 | 0.00000 | 27.63 | 22542.16 |
13919 | 2018.02.26 07:48 | buy | 6960 | 0.46 | 0.93365 | 0.00000 | 0.00000 | |
13920 | 2018.02.26 08:52 | buy | 6961 | 0.45 | 0.93290 | 0.00000 | 0.00000 | |
13921 | 2018.02.26 09:56 | close | 6960 | 0.46 | 0.93378 | 0.00000 | 0.00000 | 4.56 | 22546.72 |
13922 | 2018.02.26 09:56 | close | 6961 | 0.45 | 0.93378 | 0.00000 | 0.00000 | 40.61 | 22587.33 |
13923 | 2018.02.28 16:15 | buy | 6962 | 0.46 | 0.94236 | 0.00000 | 0.00000 | |
13924 | 2018.02.28 16:36 | close | 6962 | 0.46 | 0.94328 | 0.00000 | 0.00000 | 43.02 | 22630.35 |
13925 | 2018.03.01 09:15 | buy | 6963 | 0.46 | 0.94436 | 0.00000 | 0.00000 | |
13926 | 2018.03.01 10:02 | close | 6963 | 0.46 | 0.94542 | 0.00000 | 0.00000 | 49.73 | 22680.08 |
13927 | 2018.03.01 21:28 | buy | 6964 | 0.46 | 0.94511 | 0.00000 | 0.00000 | |
13928 | 2018.03.01 21:34 | buy | 6965 | 0.46 | 0.94424 | 0.00000 | 0.00000 | |
13929 | 2018.03.01 21:40 | buy | 6966 | 0.45 | 0.94342 | 0.00000 | 0.00000 | |
13930 | 2018.03.01 21:50 | buy | 6967 | 0.45 | 0.94248 | 0.00000 | 0.00000 | |
13931 | 2018.03.02 13:04 | close | 6964 | 0.46 | 0.93580 | 0.00000 | 0.00000 | -458.78 | 22221.30 |
13932 | 2018.03.02 13:04 | close | 6965 | 0.46 | 0.93580 | 0.00000 | 0.00000 | -416.01 | 21805.28 |
13933 | 2018.03.02 13:04 | close | 6966 | 0.45 | 0.93580 | 0.00000 | 0.00000 | -367.54 | 21437.75 |
13934 | 2018.03.02 13:04 | close | 6967 | 0.45 | 0.93580 | 0.00000 | 0.00000 | -322.34 | 21115.41 |
13935 | 2018.03.09 11:04 | buy | 6968 | 0.43 | 0.95095 | 0.00000 | 0.00000 | |
13936 | 2018.03.09 11:10 | buy | 6969 | 0.42 | 0.95023 | 0.00000 | 0.00000 | |
13937 | 2018.03.09 13:11 | close | 6968 | 0.43 | 0.95125 | 0.00000 | 0.00000 | 11.84 | 21127.25 |
13938 | 2018.03.09 13:11 | close | 6969 | 0.42 | 0.95125 | 0.00000 | 0.00000 | 43.36 | 21170.61 |
13939 | 2018.03.09 15:37 | buy | 6970 | 0.43 | 0.94990 | 0.00000 | 0.00000 | |
13940 | 2018.03.09 15:39 | close | 6970 | 0.43 | 0.95071 | 0.00000 | 0.00000 | 34.92 | 21205.53 |
13941 | 2018.03.09 16:02 | buy | 6971 | 0.43 | 0.94982 | 0.00000 | 0.00000 | |
13942 | 2018.03.09 16:13 | close | 6971 | 0.43 | 0.95045 | 0.00000 | 0.00000 | 26.78 | 21232.31 |
13943 | 2018.03.09 16:17 | buy | 6972 | 0.43 | 0.94980 | 0.00000 | 0.00000 | |
13944 | 2018.03.09 16:23 | close | 6972 | 0.43 | 0.95064 | 0.00000 | 0.00000 | 36.28 | 21268.59 |
13945 | 2018.03.09 18:51 | buy | 6973 | 0.43 | 0.94931 | 0.00000 | 0.00000 | |
13946 | 2018.03.09 19:57 | close | 6973 | 0.43 | 0.94991 | 0.00000 | 0.00000 | 25.44 | 21294.03 |
13947 | 2018.03.12 03:54 | buy | 6974 | 0.43 | 0.95028 | 0.00000 | 0.00000 | |
13948 | 2018.03.12 07:00 | buy | 6975 | 0.43 | 0.94943 | 0.00000 | 0.00000 | |
13949 | 2018.03.12 11:00 | buy | 6976 | 0.42 | 0.94862 | 0.00000 | 0.00000 | |
13950 | 2018.03.12 12:43 | close | 6974 | 0.43 | 0.94995 | 0.00000 | 0.00000 | -16.66 | 21277.37 |
13951 | 2018.03.12 12:43 | close | 6975 | 0.43 | 0.94995 | 0.00000 | 0.00000 | 21.82 | 21299.19 |
13952 | 2018.03.12 12:43 | close | 6976 | 0.42 | 0.94995 | 0.00000 | 0.00000 | 57.12 | 21356.31 |
13953 | 2018.03.13 06:40 | sell | 6977 | 0.43 | 0.94764 | 0.00000 | 0.00000 | |
13954 | 2018.03.13 08:53 | sell | 6978 | 0.43 | 0.94849 | 0.00000 | 0.00000 | |
13955 | 2018.03.13 10:04 | sell | 6979 | 0.43 | 0.94930 | 0.00000 | 0.00000 | |
13956 | 2018.03.13 10:31 | close | 6977 | 0.43 | 0.94753 | 0.00000 | 0.00000 | 3.27 | 21359.58 |
13957 | 2018.03.13 10:31 | close | 6978 | 0.43 | 0.94753 | 0.00000 | 0.00000 | 41.85 | 21401.43 |
13958 | 2018.03.13 10:31 | close | 6979 | 0.43 | 0.94753 | 0.00000 | 0.00000 | 78.60 | 21480.03 |
13959 | 2018.03.20 06:41 | sell | 6980 | 0.43 | 0.95198 | 0.00000 | 0.00000 | |
13960 | 2018.03.20 09:19 | close | 6980 | 0.43 | 0.95118 | 0.00000 | 0.00000 | 34.45 | 21514.48 |
13961 | 2018.03.22 07:46 | sell | 6981 | 0.44 | 0.94853 | 0.00000 | 0.00000 | |
13962 | 2018.03.22 09:10 | close | 6981 | 0.44 | 0.94799 | 0.00000 | 0.00000 | 23.30 | 21537.78 |
13963 | 2018.03.25 23:07 | sell | 6982 | 0.44 | 0.94744 | 0.00000 | 0.00000 | |
13964 | 2018.03.25 23:13 | close | 6982 | 0.44 | 0.94676 | 0.00000 | 0.00000 | 29.84 | 21567.62 |
13965 | 2018.03.26 07:51 | sell | 6983 | 0.44 | 0.94731 | 0.00000 | 0.00000 | |
13966 | 2018.03.26 08:33 | sell | 6984 | 0.43 | 0.94804 | 0.00000 | 0.00000 | |
13967 | 2018.03.26 09:23 | close | 6983 | 0.44 | 0.94682 | 0.00000 | 0.00000 | 21.01 | 21588.63 |
13968 | 2018.03.26 09:23 | close | 6984 | 0.43 | 0.94682 | 0.00000 | 0.00000 | 53.69 | 21642.32 |
13969 | 2018.03.27 23:13 | buy | 6985 | 0.44 | 0.94661 | 0.00000 | 0.00000 | |
13970 | 2018.03.28 06:09 | close | 6985 | 0.44 | 0.94695 | 0.00000 | 0.00000 | 14.71 | 21657.02 |
13971 | 2018.03.28 06:54 | sell | 6986 | 0.44 | 0.94722 | 0.00000 | 0.00000 | |
13972 | 2018.03.28 07:14 | sell | 6987 | 0.44 | 0.94808 | 0.00000 | 0.00000 | |
13973 | 2018.03.28 08:32 | sell | 6988 | 0.43 | 0.94885 | 0.00000 | 0.00000 | |
13974 | 2018.03.28 09:23 | sell | 6989 | 0.43 | 0.94961 | 0.00000 | 0.00000 | |
13975 | 2018.03.28 19:50 | close | 6986 | 0.44 | 0.95654 | 0.00000 | 0.00000 | -430.47 | 21226.55 |
13976 | 2018.03.28 19:50 | close | 6987 | 0.44 | 0.95654 | 0.00000 | 0.00000 | -390.91 | 20835.64 |
13977 | 2018.03.28 19:50 | close | 6988 | 0.43 | 0.95654 | 0.00000 | 0.00000 | -347.41 | 20488.23 |
13978 | 2018.03.28 19:50 | close | 6989 | 0.43 | 0.95654 | 0.00000 | 0.00000 | -313.25 | 20174.98 |
13979 | 2018.03.29 03:21 | buy | 6990 | 0.41 | 0.95629 | 0.00000 | 0.00000 | |
13980 | 2018.03.29 07:39 | buy | 6991 | 0.41 | 0.95554 | 0.00000 | 0.00000 | |
13981 | 2018.03.29 08:41 | close | 6990 | 0.41 | 0.95646 | 0.00000 | 0.00000 | 5.65 | 20180.63 |
13982 | 2018.03.29 08:41 | close | 6991 | 0.41 | 0.95646 | 0.00000 | 0.00000 | 37.80 | 20218.43 |
13983 | 2018.03.30 06:15 | buy | 6992 | 0.41 | 0.95450 | 0.00000 | 0.00000 | |
13984 | 2018.03.30 08:19 | buy | 6993 | 0.41 | 0.95347 | 0.00000 | 0.00000 | |
13985 | 2018.03.30 20:47 | close | 6992 | 0.41 | 0.95398 | 0.00000 | 0.00000 | -23.99 | 20194.44 |
13986 | 2018.03.30 20:47 | close | 6993 | 0.41 | 0.95398 | 0.00000 | 0.00000 | 20.28 | 20214.72 |
13987 | 2018.04.03 23:08 | buy | 6994 | 0.41 | 0.95846 | 0.00000 | 0.00000 | |
13988 | 2018.04.03 23:32 | close | 6994 | 0.41 | 0.95908 | 0.00000 | 0.00000 | 24.86 | 20239.58 |
13989 | 2018.04.06 01:00 | buy | 6995 | 0.41 | 0.96284 | 0.00000 | 0.00000 | |
13990 | 2018.04.06 01:52 | buy | 6996 | 0.41 | 0.96213 | 0.00000 | 0.00000 | |
13991 | 2018.04.06 06:25 | close | 6995 | 0.41 | 0.96300 | 0.00000 | 0.00000 | 5.17 | 20244.75 |
13992 | 2018.04.06 06:25 | close | 6996 | 0.41 | 0.96300 | 0.00000 | 0.00000 | 35.40 | 20280.15 |
13993 | 2018.04.06 06:25 | sell | 6997 | 0.41 | 0.96300 | 0.00000 | 0.00000 | |
13994 | 2018.04.06 07:33 | close | 6997 | 0.41 | 0.96242 | 0.00000 | 0.00000 | 23.07 | 20303.22 |
13995 | 2018.04.11 23:01 | sell | 6998 | 0.41 | 0.95937 | 0.00000 | 0.00000 | |
13996 | 2018.04.11 23:02 | close | 6998 | 0.41 | 0.95855 | 0.00000 | 0.00000 | 33.43 | 20336.65 |
13997 | 2018.04.12 06:45 | sell | 6999 | 0.41 | 0.95888 | 0.00000 | 0.00000 | |
13998 | 2018.04.12 07:37 | sell | 7000 | 0.41 | 0.95959 | 0.00000 | 0.00000 | |
13999 | 2018.04.12 08:39 | close | 6999 | 0.41 | 0.95870 | 0.00000 | 0.00000 | 6.06 | 20342.71 |
14000 | 2018.04.12 08:39 | close | 7000 | 0.41 | 0.95870 | 0.00000 | 0.00000 | 36.42 | 20379.13 |
14001 | 2018.04.16 07:00 | sell | 7001 | 0.41 | 0.96301 | 0.00000 | 0.00000 | |
14002 | 2018.04.16 09:35 | close | 7001 | 0.41 | 0.96249 | 0.00000 | 0.00000 | 20.51 | 20399.64 |
14003 | 2018.04.18 12:53 | buy | 7002 | 0.41 | 0.96795 | 0.00000 | 0.00000 | |
14004 | 2018.04.18 13:54 | buy | 7003 | 0.41 | 0.96716 | 0.00000 | 0.00000 | |
14005 | 2018.04.18 15:22 | buy | 7004 | 0.41 | 0.96634 | 0.00000 | 0.00000 | |
14006 | 2018.04.18 15:36 | buy | 7005 | 0.40 | 0.96555 | 0.00000 | 0.00000 | |
14007 | 2018.04.18 17:11 | close | 7002 | 0.41 | 0.96738 | 0.00000 | 0.00000 | -25.80 | 20373.84 |
14008 | 2018.04.18 17:11 | close | 7003 | 0.41 | 0.96738 | 0.00000 | 0.00000 | 7.68 | 20381.52 |
14009 | 2018.04.18 17:11 | close | 7004 | 0.41 | 0.96738 | 0.00000 | 0.00000 | 42.44 | 20423.96 |
14010 | 2018.04.18 17:11 | close | 7005 | 0.40 | 0.96738 | 0.00000 | 0.00000 | 74.07 | 20498.03 |
14011 | 2018.04.20 09:11 | buy | 7006 | 0.41 | 0.97155 | 0.00000 | 0.00000 | |
14012 | 2018.04.20 10:16 | close | 7006 | 0.41 | 0.97214 | 0.00000 | 0.00000 | 23.24 | 20521.27 |
14013 | 2018.04.20 13:52 | buy | 7007 | 0.42 | 0.97262 | 0.00000 | 0.00000 | |
14014 | 2018.04.20 14:49 | close | 7007 | 0.42 | 0.97323 | 0.00000 | 0.00000 | 24.64 | 20545.91 |
14015 | 2018.04.23 12:46 | buy | 7008 | 0.42 | 0.97569 | 0.00000 | 0.00000 | |
14016 | 2018.04.23 15:31 | close | 7008 | 0.42 | 0.97620 | 0.00000 | 0.00000 | 20.26 | 20566.17 |
14017 | 2018.04.24 08:20 | buy | 7009 | 0.42 | 0.97749 | 0.00000 | 0.00000 | |
14018 | 2018.04.24 09:00 | close | 7009 | 0.42 | 0.97843 | 0.00000 | 0.00000 | 38.67 | 20604.84 |
14019 | 2018.04.24 12:02 | buy | 7010 | 0.42 | 0.97756 | 0.00000 | 0.00000 | |
14020 | 2018.04.24 13:02 | close | 7010 | 0.42 | 0.97815 | 0.00000 | 0.00000 | 23.65 | 20628.49 |
14021 | 2018.04.24 18:58 | buy | 7011 | 0.42 | 0.97810 | 0.00000 | 0.00000 | |
14022 | 2018.04.24 19:06 | close | 7011 | 0.42 | 0.97892 | 0.00000 | 0.00000 | 33.50 | 20661.99 |
14023 | 2018.04.25 07:02 | sell | 7012 | 0.42 | 0.98116 | 0.00000 | 0.00000 | |
14024 | 2018.04.25 08:32 | sell | 7013 | 0.42 | 0.98196 | 0.00000 | 0.00000 | |
14025 | 2018.04.25 11:20 | buy | 7014 | 0.42 | 0.98128 | 0.00000 | 0.00000 | |
14026 | 2018.04.25 12:00 | close | 7014 | 0.42 | 0.98212 | 0.00000 | 0.00000 | 34.24 | 20696.23 |
14027 | 2018.04.25 12:44 | sell | 7015 | 0.41 | 0.98282 | 0.00000 | 0.00000 | |
14028 | 2018.04.25 13:35 | sell | 7016 | 0.41 | 0.98356 | 0.00000 | 0.00000 | |
14029 | 2018.04.25 17:25 | buy | 7017 | 0.41 | 0.98229 | 0.00000 | 0.00000 | |
14030 | 2018.04.25 17:54 | close | 7017 | 0.41 | 0.98292 | 0.00000 | 0.00000 | 24.64 | 20720.87 |
14031 | 2018.04.26 05:54 | close | 7012 | 0.42 | 0.98228 | 0.00000 | 0.00000 | -55.20 | 20665.67 |
14032 | 2018.04.26 05:54 | close | 7013 | 0.42 | 0.98228 | 0.00000 | 0.00000 | -20.99 | 20644.67 |
14033 | 2018.04.26 05:54 | close | 7015 | 0.41 | 0.98228 | 0.00000 | 0.00000 | 15.40 | 20660.07 |
14034 | 2018.04.26 05:54 | close | 7016 | 0.41 | 0.98228 | 0.00000 | 0.00000 | 46.29 | 20706.36 |
14035 | 2018.04.26 13:23 | buy | 7018 | 0.42 | 0.98317 | 0.00000 | 0.00000 | |
14036 | 2018.04.26 13:57 | close | 7018 | 0.42 | 0.98398 | 0.00000 | 0.00000 | 32.89 | 20739.25 |
14037 | 2018.04.26 14:41 | buy | 7019 | 0.42 | 0.98279 | 0.00000 | 0.00000 | |
14038 | 2018.04.26 14:57 | buy | 7020 | 0.42 | 0.98203 | 0.00000 | 0.00000 | |
14039 | 2018.04.26 15:11 | close | 7019 | 0.42 | 0.98350 | 0.00000 | 0.00000 | 28.64 | 20767.89 |
14040 | 2018.04.26 15:11 | close | 7020 | 0.42 | 0.98350 | 0.00000 | 0.00000 | 61.10 | 20828.99 |
14041 | 2018.04.27 11:26 | buy | 7021 | 0.42 | 0.99007 | 0.00000 | 0.00000 | |
14042 | 2018.04.27 12:57 | close | 7021 | 0.42 | 0.99061 | 0.00000 | 0.00000 | 21.21 | 20850.20 |
14043 | 2018.04.27 15:01 | buy | 7022 | 0.42 | 0.98936 | 0.00000 | 0.00000 | |
14044 | 2018.04.27 15:19 | close | 7022 | 0.42 | 0.99000 | 0.00000 | 0.00000 | 25.47 | 20875.67 |
14045 | 2018.04.27 15:36 | buy | 7023 | 0.42 | 0.98911 | 0.00000 | 0.00000 | |
14046 | 2018.04.27 16:01 | close | 7023 | 0.42 | 0.99001 | 0.00000 | 0.00000 | 36.50 | 20912.17 |
14047 | 2018.04.27 16:36 | buy | 7024 | 0.42 | 0.98850 | 0.00000 | 0.00000 | |
14048 | 2018.04.27 16:42 | buy | 7025 | 0.42 | 0.98774 | 0.00000 | 0.00000 | |
14049 | 2018.04.27 17:43 | close | 7024 | 0.42 | 0.98867 | 0.00000 | 0.00000 | 5.54 | 20917.71 |
14050 | 2018.04.27 17:43 | close | 7025 | 0.42 | 0.98867 | 0.00000 | 0.00000 | 37.83 | 20955.54 |
14051 | 2018.04.27 20:48 | buy | 7026 | 0.42 | 0.98786 | 0.00000 | 0.00000 | |
14052 | 2018.04.30 01:41 | close | 7026 | 0.42 | 0.98838 | 0.00000 | 0.00000 | 21.06 | 20976.60 |
14053 | 2018.04.30 07:54 | buy | 7027 | 0.42 | 0.98744 | 0.00000 | 0.00000 | |
14054 | 2018.04.30 08:24 | close | 7027 | 0.42 | 0.98809 | 0.00000 | 0.00000 | 25.95 | 21002.55 |
14055 | 2018.04.30 16:59 | buy | 7028 | 0.43 | 0.99021 | 0.00000 | 0.00000 | |
14056 | 2018.04.30 17:14 | close | 7028 | 0.43 | 0.99110 | 0.00000 | 0.00000 | 36.89 | 21039.44 |
14057 | 2018.04.30 18:23 | buy | 7029 | 0.43 | 0.99004 | 0.00000 | 0.00000 | |
14058 | 2018.04.30 18:53 | buy | 7030 | 0.42 | 0.98913 | 0.00000 | 0.00000 | |
14059 | 2018.04.30 19:32 | close | 7029 | 0.43 | 0.99041 | 0.00000 | 0.00000 | 14.34 | 21053.78 |
14060 | 2018.04.30 19:32 | close | 7030 | 0.42 | 0.99041 | 0.00000 | 0.00000 | 52.60 | 21106.38 |
14061 | 2018.05.01 18:50 | buy | 7031 | 0.43 | 0.99456 | 0.00000 | 0.00000 | |
14062 | 2018.05.01 19:23 | close | 7031 | 0.43 | 0.99518 | 0.00000 | 0.00000 | 25.07 | 21131.45 |
14063 | 2018.05.02 04:00 | buy | 7032 | 0.43 | 0.99576 | 0.00000 | 0.00000 | |
14064 | 2018.05.02 07:08 | close | 7032 | 0.43 | 0.99628 | 0.00000 | 0.00000 | 20.72 | 21152.17 |
14065 | 2018.05.02 08:53 | buy | 7033 | 0.43 | 0.99537 | 0.00000 | 0.00000 | |
14066 | 2018.05.02 09:18 | buy | 7034 | 0.43 | 0.99466 | 0.00000 | 0.00000 | |
14067 | 2018.05.02 09:34 | buy | 7035 | 0.42 | 0.99394 | 0.00000 | 0.00000 | |
14068 | 2018.05.02 10:50 | close | 7033 | 0.43 | 0.99529 | 0.00000 | 0.00000 | -5.18 | 21146.99 |
14069 | 2018.05.02 10:50 | close | 7034 | 0.43 | 0.99529 | 0.00000 | 0.00000 | 25.50 | 21172.49 |
14070 | 2018.05.02 10:50 | close | 7035 | 0.42 | 0.99529 | 0.00000 | 0.00000 | 55.29 | 21227.78 |
14071 | 2018.05.02 20:03 | buy | 7036 | 0.43 | 0.99689 | 0.00000 | 0.00000 | |
14072 | 2018.05.02 20:04 | buy | 7037 | 0.43 | 0.99598 | 0.00000 | 0.00000 | |
14073 | 2018.05.02 20:14 | buy | 7038 | 0.42 | 0.99488 | 0.00000 | 0.00000 | |
14074 | 2018.05.02 21:00 | close | 7036 | 0.43 | 0.99684 | 0.00000 | 0.00000 | -3.88 | 21223.90 |
14075 | 2018.05.02 21:00 | close | 7037 | 0.43 | 0.99684 | 0.00000 | 0.00000 | 35.38 | 21259.28 |
14076 | 2018.05.02 21:00 | close | 7038 | 0.42 | 0.99684 | 0.00000 | 0.00000 | 80.90 | 21340.18 |
14077 | 2018.05.03 03:09 | buy | 7039 | 0.43 | 0.99819 | 0.00000 | 0.00000 | |
14078 | 2018.05.03 03:39 | buy | 7040 | 0.43 | 0.99748 | 0.00000 | 0.00000 | |
14079 | 2018.05.03 08:30 | buy | 7041 | 0.43 | 0.99667 | 0.00000 | 0.00000 | |
14080 | 2018.05.03 09:42 | buy | 7042 | 0.42 | 0.99588 | 0.00000 | 0.00000 | |
14081 | 2018.05.03 11:01 | close | 7039 | 0.43 | 0.99766 | 0.00000 | 0.00000 | -24.56 | 21315.62 |
14082 | 2018.05.03 11:01 | close | 7040 | 0.43 | 0.99766 | 0.00000 | 0.00000 | 6.04 | 21321.66 |
14083 | 2018.05.03 11:01 | close | 7041 | 0.43 | 0.99766 | 0.00000 | 0.00000 | 40.95 | 21362.61 |
14084 | 2018.05.03 11:01 | close | 7042 | 0.42 | 0.99766 | 0.00000 | 0.00000 | 73.26 | 21435.87 |
14085 | 2018.05.03 17:51 | buy | 7043 | 0.43 | 0.99804 | 0.00000 | 0.00000 | |
14086 | 2018.05.03 18:33 | buy | 7044 | 0.43 | 0.99731 | 0.00000 | 0.00000 | |
14087 | 2018.05.03 18:47 | close | 7043 | 0.43 | 0.99853 | 0.00000 | 0.00000 | 19.38 | 21455.25 |
14088 | 2018.05.03 18:47 | close | 7044 | 0.43 | 0.99853 | 0.00000 | 0.00000 | 50.82 | 21506.07 |
14089 | 2018.05.04 07:15 | sell | 7045 | 0.44 | 0.99805 | 0.00000 | 0.00000 | |
14090 | 2018.05.04 08:20 | sell | 7046 | 0.43 | 0.99887 | 0.00000 | 0.00000 | |
14091 | 2018.05.04 09:04 | sell | 7047 | 0.43 | 0.99969 | 0.00000 | 0.00000 | |
14092 | 2018.05.04 10:06 | close | 7045 | 0.44 | 0.99832 | 0.00000 | 0.00000 | -13.66 | 21492.41 |
14093 | 2018.05.04 10:06 | close | 7046 | 0.43 | 0.99832 | 0.00000 | 0.00000 | 21.97 | 21514.38 |
14094 | 2018.05.04 10:06 | close | 7047 | 0.43 | 0.99832 | 0.00000 | 0.00000 | 57.29 | 21571.67 |
14095 | 2018.05.04 11:26 | buy | 7048 | 0.44 | 0.99828 | 0.00000 | 0.00000 | |
14096 | 2018.05.04 14:19 | close | 7048 | 0.44 | 0.99879 | 0.00000 | 0.00000 | 20.71 | 21592.38 |
14097 | 2018.05.04 18:57 | buy | 7049 | 0.44 | 0.99973 | 0.00000 | 0.00000 | |
14098 | 2018.05.04 19:39 | close | 7049 | 0.44 | 1.00042 | 0.00000 | 0.00000 | 28.59 | 21620.97 |
14099 | 2018.05.07 02:57 | buy | 7050 | 0.44 | 0.99952 | 0.00000 | 0.00000 | |
14100 | 2018.05.07 04:24 | buy | 7051 | 0.43 | 0.99872 | 0.00000 | 0.00000 | |
14101 | 2018.05.07 07:02 | close | 7050 | 0.44 | 0.99974 | 0.00000 | 0.00000 | 7.92 | 21628.89 |
14102 | 2018.05.07 07:02 | close | 7051 | 0.43 | 0.99974 | 0.00000 | 0.00000 | 42.15 | 21671.04 |
14103 | 2018.05.07 07:04 | sell | 7052 | 0.44 | 0.99992 | 0.00000 | 0.00000 | |
14104 | 2018.05.07 07:32 | sell | 7053 | 0.44 | 1.00073 | 0.00000 | 0.00000 | |
14105 | 2018.05.07 09:03 | sell | 7054 | 0.43 | 1.00170 | 0.00000 | 0.00000 | |
14106 | 2018.05.07 10:04 | sell | 7055 | 0.43 | 1.00268 | 0.00000 | 0.00000 | |
14107 | 2018.05.07 16:47 | close | 7052 | 0.44 | 1.00294 | 0.00000 | 0.00000 | -134.25 | 21536.79 |
14108 | 2018.05.07 16:47 | close | 7053 | 0.44 | 1.00294 | 0.00000 | 0.00000 | -98.71 | 21438.08 |
14109 | 2018.05.07 16:47 | close | 7054 | 0.43 | 1.00294 | 0.00000 | 0.00000 | -54.88 | 21383.20 |
14110 | 2018.05.07 16:47 | close | 7055 | 0.43 | 1.00294 | 0.00000 | 0.00000 | -12.87 | 21370.33 |
14111 | 2018.05.07 17:11 | buy | 7056 | 0.43 | 1.00279 | 0.00000 | 0.00000 | |
14112 | 2018.05.07 18:38 | buy | 7057 | 0.43 | 1.00207 | 0.00000 | 0.00000 | |
14113 | 2018.05.07 21:32 | close | 7056 | 0.43 | 1.00294 | 0.00000 | 0.00000 | 4.71 | 21375.04 |
14114 | 2018.05.07 21:32 | close | 7057 | 0.43 | 1.00294 | 0.00000 | 0.00000 | 35.58 | 21410.62 |
14115 | 2018.05.08 02:00 | buy | 7058 | 0.43 | 1.00204 | 0.00000 | 0.00000 | |
14116 | 2018.05.08 03:33 | close | 7058 | 0.43 | 1.00257 | 0.00000 | 0.00000 | 21.01 | 21431.63 |
14117 | 2018.05.08 06:04 | sell | 7059 | 0.43 | 1.00351 | 0.00000 | 0.00000 | |
14118 | 2018.05.08 07:56 | close | 7059 | 0.43 | 1.00301 | 0.00000 | 0.00000 | 19.72 | 21451.35 |
14119 | 2018.05.08 08:09 | buy | 7060 | 0.43 | 1.00252 | 0.00000 | 0.00000 | |
14120 | 2018.05.08 08:39 | buy | 7061 | 0.43 | 1.00180 | 0.00000 | 0.00000 | |
14121 | 2018.05.08 09:00 | close | 7060 | 0.43 | 1.00301 | 0.00000 | 0.00000 | 19.29 | 21470.64 |
14122 | 2018.05.08 09:00 | close | 7061 | 0.43 | 1.00301 | 0.00000 | 0.00000 | 50.15 | 21520.79 |
14123 | 2018.05.08 14:36 | buy | 7062 | 0.44 | 1.00202 | 0.00000 | 0.00000 | |
14124 | 2018.05.08 15:06 | close | 7062 | 0.44 | 1.00271 | 0.00000 | 0.00000 | 28.52 | 21549.31 |
14125 | 2018.05.10 03:50 | buy | 7063 | 0.44 | 1.00432 | 0.00000 | 0.00000 | |
14126 | 2018.05.10 07:03 | buy | 7064 | 0.43 | 1.00360 | 0.00000 | 0.00000 | |
14127 | 2018.05.10 09:01 | close | 7063 | 0.44 | 1.00472 | 0.00000 | 0.00000 | 15.76 | 21565.07 |
14128 | 2018.05.10 09:01 | close | 7064 | 0.43 | 1.00472 | 0.00000 | 0.00000 | 46.21 | 21611.28 |
14129 | 2018.05.14 07:01 | sell | 7065 | 0.44 | 0.99992 | 0.00000 | 0.00000 | |
14130 | 2018.05.14 08:06 | close | 7065 | 0.44 | 0.99938 | 0.00000 | 0.00000 | 22.01 | 21633.29 |
14131 | 2018.05.15 06:30 | sell | 7066 | 0.44 | 1.00120 | 0.00000 | 0.00000 | |
14132 | 2018.05.15 08:39 | close | 7066 | 0.44 | 1.00062 | 0.00000 | 0.00000 | 23.74 | 21657.03 |
14133 | 2018.05.15 23:05 | buy | 7067 | 0.44 | 1.00103 | 0.00000 | 0.00000 | |
14134 | 2018.05.16 00:14 | close | 7067 | 0.44 | 1.00159 | 0.00000 | 0.00000 | 23.51 | 21680.53 |
14135 | 2018.05.17 07:23 | sell | 7068 | 0.44 | 1.00012 | 0.00000 | 0.00000 | |
14136 | 2018.05.17 08:18 | sell | 7069 | 0.44 | 1.00090 | 0.00000 | 0.00000 | |
14137 | 2018.05.17 09:17 | sell | 7070 | 0.43 | 1.00160 | 0.00000 | 0.00000 | |
14138 | 2018.05.17 09:59 | close | 7068 | 0.44 | 1.00023 | 0.00000 | 0.00000 | -6.60 | 21673.93 |
14139 | 2018.05.17 09:59 | close | 7069 | 0.44 | 1.00023 | 0.00000 | 0.00000 | 27.71 | 21701.64 |
14140 | 2018.05.17 09:59 | close | 7070 | 0.43 | 1.00023 | 0.00000 | 0.00000 | 57.18 | 21758.82 |
14141 | 2018.05.24 06:02 | buy | 7071 | 0.44 | 0.99343 | 0.00000 | 0.00000 | |
14142 | 2018.05.24 08:09 | close | 7071 | 0.44 | 0.99398 | 0.00000 | 0.00000 | 22.59 | 21781.41 |
14143 | 2018.05.31 19:35 | sell | 7072 | 0.44 | 0.98527 | 0.00000 | 0.00000 | |
14144 | 2018.05.31 20:32 | close | 7072 | 0.44 | 0.98465 | 0.00000 | 0.00000 | 25.95 | 21807.36 |
14145 | 2018.06.04 06:14 | buy | 7073 | 0.44 | 0.98735 | 0.00000 | 0.00000 | |
14146 | 2018.06.04 06:56 | close | 7073 | 0.44 | 0.98796 | 0.00000 | 0.00000 | 25.41 | 21832.77 |
14147 | 2018.06.06 06:22 | sell | 7074 | 0.44 | 0.98495 | 0.00000 | 0.00000 | |
14148 | 2018.06.06 08:07 | close | 7074 | 0.44 | 0.98439 | 0.00000 | 0.00000 | 23.27 | 21856.04 |
14149 | 2018.06.07 06:02 | sell | 7075 | 0.44 | 0.98627 | 0.00000 | 0.00000 | |
14150 | 2018.06.07 06:29 | close | 7075 | 0.44 | 0.98535 | 0.00000 | 0.00000 | 39.32 | 21895.36 |
14151 | 2018.06.07 06:38 | buy | 7076 | 0.44 | 0.98509 | 0.00000 | 0.00000 | |
14152 | 2018.06.07 07:41 | buy | 7077 | 0.44 | 0.98434 | 0.00000 | 0.00000 | |
14153 | 2018.06.07 09:23 | buy | 7078 | 0.44 | 0.98361 | 0.00000 | 0.00000 | |
14154 | 2018.06.07 09:25 | buy | 7079 | 0.43 | 0.98289 | 0.00000 | 0.00000 | |
14155 | 2018.06.07 17:01 | close | 7076 | 0.44 | 0.98256 | 0.00000 | 0.00000 | -115.06 | 21780.30 |
14156 | 2018.06.07 17:01 | close | 7077 | 0.44 | 0.98256 | 0.00000 | 0.00000 | -81.47 | 21698.83 |
14157 | 2018.06.07 17:01 | close | 7078 | 0.44 | 0.98256 | 0.00000 | 0.00000 | -48.78 | 21650.05 |
14158 | 2018.06.07 17:01 | close | 7079 | 0.43 | 0.98256 | 0.00000 | 0.00000 | -16.16 | 21633.89 |
14159 | 2018.06.12 07:32 | sell | 7080 | 0.44 | 0.98760 | 0.00000 | 0.00000 | |
14160 | 2018.06.12 08:59 | close | 7080 | 0.44 | 0.98704 | 0.00000 | 0.00000 | 23.20 | 21657.09 |
14161 | 2018.06.14 23:55 | sell | 7081 | 0.44 | 0.99708 | 0.00000 | 0.00000 | |
14162 | 2018.06.15 00:13 | close | 7081 | 0.44 | 0.99643 | 0.00000 | 0.00000 | 24.97 | 21682.07 |
14163 | 2018.06.15 09:53 | buy | 7082 | 0.44 | 0.99701 | 0.00000 | 0.00000 | |
14164 | 2018.06.15 10:22 | buy | 7083 | 0.44 | 0.99623 | 0.00000 | 0.00000 | |
14165 | 2018.06.15 12:04 | close | 7082 | 0.44 | 0.99725 | 0.00000 | 0.00000 | 8.83 | 21690.90 |
14166 | 2018.06.15 12:04 | close | 7083 | 0.44 | 0.99725 | 0.00000 | 0.00000 | 43.24 | 21734.14 |
14167 | 2018.06.15 15:01 | buy | 7084 | 0.44 | 0.99670 | 0.00000 | 0.00000 | |
14168 | 2018.06.15 15:43 | close | 7084 | 0.44 | 0.99752 | 0.00000 | 0.00000 | 34.41 | 21768.55 |
14169 | 2018.06.15 16:55 | buy | 7085 | 0.44 | 0.99563 | 0.00000 | 0.00000 | |
14170 | 2018.06.15 17:09 | buy | 7086 | 0.44 | 0.99473 | 0.00000 | 0.00000 | |
14171 | 2018.06.15 18:00 | close | 7085 | 0.44 | 0.99620 | 0.00000 | 0.00000 | 23.42 | 21791.97 |
14172 | 2018.06.15 18:00 | close | 7086 | 0.44 | 0.99620 | 0.00000 | 0.00000 | 63.17 | 21855.14 |
14173 | 2018.06.18 04:00 | buy | 7087 | 0.44 | 0.99678 | 0.00000 | 0.00000 | |
14174 | 2018.06.18 05:01 | close | 7087 | 0.44 | 0.99732 | 0.00000 | 0.00000 | 22.06 | 21877.20 |
14175 | 2018.06.20 07:13 | sell | 7088 | 0.44 | 0.99606 | 0.00000 | 0.00000 | |
14176 | 2018.06.20 08:42 | close | 7088 | 0.44 | 0.99554 | 0.00000 | 0.00000 | 21.22 | 21898.42 |
14177 | 2018.06.22 07:31 | buy | 7089 | 0.44 | 0.99023 | 0.00000 | 0.00000 | |
14178 | 2018.06.22 09:01 | buy | 7090 | 0.44 | 0.98912 | 0.00000 | 0.00000 | |
14179 | 2018.06.22 12:14 | close | 7089 | 0.44 | 0.99020 | 0.00000 | 0.00000 | -3.09 | 21895.33 |
14180 | 2018.06.22 12:14 | close | 7090 | 0.44 | 0.99020 | 0.00000 | 0.00000 | 46.23 | 21941.56 |
14181 | 2018.06.25 07:06 | buy | 7091 | 0.44 | 0.98721 | 0.00000 | 0.00000 | |
14182 | 2018.06.25 07:46 | close | 7091 | 0.44 | 0.98787 | 0.00000 | 0.00000 | 27.64 | 21969.20 |
14183 | 2018.06.27 07:12 | sell | 7092 | 0.44 | 0.99113 | 0.00000 | 0.00000 | |
14184 | 2018.06.27 08:16 | close | 7092 | 0.44 | 0.99060 | 0.00000 | 0.00000 | 21.78 | 21990.98 |
14185 | 2018.06.28 06:39 | sell | 7093 | 0.44 | 0.99709 | 0.00000 | 0.00000 | |
14186 | 2018.06.28 07:36 | sell | 7094 | 0.44 | 0.99788 | 0.00000 | 0.00000 | |
14187 | 2018.06.28 08:36 | sell | 7095 | 0.44 | 0.99866 | 0.00000 | 0.00000 | |
14188 | 2018.06.28 09:40 | close | 7093 | 0.44 | 0.99719 | 0.00000 | 0.00000 | -6.17 | 21984.81 |
14189 | 2018.06.28 09:40 | close | 7094 | 0.44 | 0.99719 | 0.00000 | 0.00000 | 28.69 | 22013.50 |
14190 | 2018.06.28 09:40 | close | 7095 | 0.44 | 0.99719 | 0.00000 | 0.00000 | 63.10 | 22076.60 |
14191 | 2018.07.04 06:09 | sell | 7096 | 0.45 | 0.99184 | 0.00000 | 0.00000 | |
14192 | 2018.07.04 08:17 | close | 7096 | 0.45 | 0.99134 | 0.00000 | 0.00000 | 20.90 | 22097.50 |
14193 | 2018.07.06 06:38 | buy | 7097 | 0.45 | 0.99339 | 0.00000 | 0.00000 | |
14194 | 2018.07.06 08:06 | buy | 7098 | 0.44 | 0.99240 | 0.00000 | 0.00000 | |
14195 | 2018.07.06 14:45 | buy | 7099 | 0.44 | 0.99002 | 0.00000 | 0.00000 | |
14196 | 2018.07.06 15:10 | buy | 7100 | 0.43 | 0.98902 | 0.00000 | 0.00000 | |
14197 | 2018.07.09 15:08 | close | 7097 | 0.45 | 0.98896 | 0.00000 | 0.00000 | -202.70 | 21894.80 |
14198 | 2018.07.09 15:08 | close | 7098 | 0.44 | 0.98896 | 0.00000 | 0.00000 | -154.14 | 21740.65 |
14199 | 2018.07.09 15:08 | close | 7099 | 0.44 | 0.98896 | 0.00000 | 0.00000 | -48.25 | 21692.40 |
14200 | 2018.07.09 15:08 | close | 7100 | 0.43 | 0.98896 | 0.00000 | 0.00000 | -3.68 | 21688.72 |
14201 | 2018.07.10 06:30 | sell | 7101 | 0.44 | 0.99259 | 0.00000 | 0.00000 | |
14202 | 2018.07.10 08:42 | close | 7101 | 0.44 | 0.99194 | 0.00000 | 0.00000 | 27.07 | 21715.79 |
14203 | 2018.07.13 03:23 | buy | 7102 | 0.44 | 1.00230 | 0.00000 | 0.00000 | |
14204 | 2018.07.13 07:21 | sell | 7103 | 0.44 | 1.00248 | 0.00000 | 0.00000 | |
14205 | 2018.07.13 08:20 | close | 7102 | 0.44 | 1.00284 | 0.00000 | 0.00000 | 21.93 | 21737.72 |
14206 | 2018.07.13 08:48 | sell | 7104 | 0.44 | 1.00328 | 0.00000 | 0.00000 | |
14207 | 2018.07.13 08:55 | sell | 7105 | 0.43 | 1.00402 | 0.00000 | 0.00000 | |
14208 | 2018.07.13 12:18 | sell | 7106 | 0.43 | 1.00486 | 0.00000 | 0.00000 | |
14209 | 2018.07.13 16:02 | buy | 7107 | 0.43 | 1.00406 | 0.00000 | 0.00000 | |
14210 | 2018.07.13 16:34 | close | 7107 | 0.43 | 1.00480 | 0.00000 | 0.00000 | 29.95 | 21767.67 |
14211 | 2018.07.13 16:51 | buy | 7108 | 0.43 | 1.00384 | 0.00000 | 0.00000 | |
14212 | 2018.07.13 17:07 | close | 7103 | 0.44 | 1.00337 | 0.00000 | 0.00000 | -40.79 | 21726.88 |
14213 | 2018.07.13 17:07 | close | 7104 | 0.44 | 1.00337 | 0.00000 | 0.00000 | -5.71 | 21721.17 |
14214 | 2018.07.13 17:07 | close | 7105 | 0.43 | 1.00337 | 0.00000 | 0.00000 | 26.14 | 21747.31 |
14215 | 2018.07.13 17:07 | close | 7106 | 0.43 | 1.00337 | 0.00000 | 0.00000 | 62.13 | 21809.44 |
14216 | 2018.07.13 17:30 | buy | 7109 | 0.44 | 1.00294 | 0.00000 | 0.00000 | |
14217 | 2018.07.13 20:00 | buy | 7110 | 0.44 | 1.00220 | 0.00000 | 0.00000 | |
14218 | 2018.07.16 06:30 | buy | 7111 | 0.43 | 1.00148 | 0.00000 | 0.00000 | |
14219 | 2018.07.17 03:26 | close | 7108 | 0.43 | 0.99723 | 0.00000 | 0.00000 | -285.44 | 21524.00 |
14220 | 2018.07.17 03:26 | close | 7109 | 0.44 | 0.99723 | 0.00000 | 0.00000 | -252.37 | 21271.63 |
14221 | 2018.07.17 03:26 | close | 7110 | 0.44 | 0.99723 | 0.00000 | 0.00000 | -219.72 | 21051.91 |
14222 | 2018.07.17 03:26 | close | 7111 | 0.43 | 0.99723 | 0.00000 | 0.00000 | -184.33 | 20867.59 |
14223 | 2018.07.18 06:01 | sell | 7112 | 0.42 | 1.00135 | 0.00000 | 0.00000 | |
14224 | 2018.07.18 07:16 | sell | 7113 | 0.42 | 1.00220 | 0.00000 | 0.00000 | |
14225 | 2018.07.18 09:30 | sell | 7114 | 0.42 | 1.00291 | 0.00000 | 0.00000 | |
14226 | 2018.07.18 11:09 | close | 7112 | 0.42 | 1.00156 | 0.00000 | 0.00000 | -10.49 | 20857.10 |
14227 | 2018.07.18 11:09 | close | 7113 | 0.42 | 1.00156 | 0.00000 | 0.00000 | 25.16 | 20882.26 |
14228 | 2018.07.18 11:09 | close | 7114 | 0.42 | 1.00156 | 0.00000 | 0.00000 | 54.93 | 20937.19 |
14229 | 2018.07.19 07:46 | sell | 7115 | 0.42 | 0.99951 | 0.00000 | 0.00000 | |
14230 | 2018.07.19 08:37 | sell | 7116 | 0.42 | 1.00028 | 0.00000 | 0.00000 | |
14231 | 2018.07.19 09:09 | sell | 7117 | 0.42 | 1.00107 | 0.00000 | 0.00000 | |
14232 | 2018.07.19 10:32 | sell | 7118 | 0.41 | 1.00182 | 0.00000 | 0.00000 | |
14233 | 2018.07.19 19:03 | close | 7115 | 0.42 | 0.99977 | 0.00000 | 0.00000 | -12.60 | 20924.59 |
14234 | 2018.07.19 19:03 | close | 7116 | 0.42 | 0.99977 | 0.00000 | 0.00000 | 19.74 | 20944.33 |
14235 | 2018.07.19 19:03 | close | 7117 | 0.42 | 0.99977 | 0.00000 | 0.00000 | 52.93 | 20997.26 |
14236 | 2018.07.19 19:03 | close | 7118 | 0.41 | 0.99977 | 0.00000 | 0.00000 | 82.43 | 21079.69 |
14237 | 2018.07.20 06:56 | buy | 7119 | 0.43 | 0.99850 | 0.00000 | 0.00000 | |
14238 | 2018.07.20 08:33 | close | 7119 | 0.43 | 0.99908 | 0.00000 | 0.00000 | 23.24 | 21102.93 |
14239 | 2018.07.24 06:50 | sell | 7120 | 0.43 | 0.99358 | 0.00000 | 0.00000 | |
14240 | 2018.07.24 08:13 | sell | 7121 | 0.42 | 0.99448 | 0.00000 | 0.00000 | |
14241 | 2018.07.24 08:47 | sell | 7122 | 0.42 | 0.99532 | 0.00000 | 0.00000 | |
14242 | 2018.07.24 09:31 | close | 7120 | 0.43 | 0.99325 | 0.00000 | 0.00000 | 12.57 | 21115.50 |
14243 | 2018.07.24 09:31 | close | 7121 | 0.42 | 0.99325 | 0.00000 | 0.00000 | 50.33 | 21165.83 |
14244 | 2018.07.24 09:31 | close | 7122 | 0.42 | 0.99325 | 0.00000 | 0.00000 | 85.85 | 21251.68 |
14245 | 2018.07.25 07:15 | buy | 7123 | 0.43 | 0.99347 | 0.00000 | 0.00000 | |
14246 | 2018.07.25 08:39 | buy | 7124 | 0.43 | 0.99275 | 0.00000 | 0.00000 | |
14247 | 2018.07.25 11:11 | buy | 7125 | 0.42 | 0.99192 | 0.00000 | 0.00000 | |
14248 | 2018.07.25 11:38 | buy | 7126 | 0.42 | 0.99114 | 0.00000 | 0.00000 | |
14249 | 2018.07.25 15:54 | close | 7123 | 0.43 | 0.99299 | 0.00000 | 0.00000 | -22.51 | 21229.17 |
14250 | 2018.07.25 15:54 | close | 7124 | 0.43 | 0.99299 | 0.00000 | 0.00000 | 8.67 | 21237.84 |
14251 | 2018.07.25 15:54 | close | 7125 | 0.42 | 0.99299 | 0.00000 | 0.00000 | 43.58 | 21281.42 |
14252 | 2018.07.25 15:54 | close | 7126 | 0.42 | 0.99299 | 0.00000 | 0.00000 | 76.57 | 21357.99 |
14253 | 2018.07.27 07:24 | sell | 7127 | 0.43 | 0.99437 | 0.00000 | 0.00000 | |
14254 | 2018.07.27 09:01 | sell | 7128 | 0.43 | 0.99523 | 0.00000 | 0.00000 | |
14255 | 2018.07.27 09:24 | close | 7127 | 0.43 | 0.99413 | 0.00000 | 0.00000 | 8.66 | 21366.65 |
14256 | 2018.07.27 09:24 | close | 7128 | 0.43 | 0.99413 | 0.00000 | 0.00000 | 45.86 | 21412.51 |
14257 | 2018.08.01 07:55 | sell | 7129 | 0.43 | 0.99332 | 0.00000 | 0.00000 | |
14258 | 2018.08.01 08:46 | close | 7129 | 0.43 | 0.99265 | 0.00000 | 0.00000 | 27.30 | 21439.81 |
14259 | 2018.08.08 06:13 | buy | 7130 | 0.43 | 0.99409 | 0.00000 | 0.00000 | |
14260 | 2018.08.08 08:05 | close | 7130 | 0.43 | 0.99460 | 0.00000 | 0.00000 | 20.33 | 21460.14 |
14261 | 2018.08.09 07:01 | sell | 7131 | 0.43 | 0.99369 | 0.00000 | 0.00000 | |
14262 | 2018.08.09 09:31 | sell | 7132 | 0.43 | 0.99458 | 0.00000 | 0.00000 | |
14263 | 2018.08.09 11:53 | close | 7131 | 0.43 | 0.99350 | 0.00000 | 0.00000 | 6.50 | 21466.64 |
14264 | 2018.08.09 11:53 | close | 7132 | 0.43 | 0.99350 | 0.00000 | 0.00000 | 45.02 | 21511.66 |
14265 | 2018.08.10 07:15 | sell | 7133 | 0.44 | 0.99521 | 0.00000 | 0.00000 | |
14266 | 2018.08.10 07:18 | sell | 7134 | 0.43 | 0.99625 | 0.00000 | 0.00000 | |
14267 | 2018.08.10 07:27 | sell | 7135 | 0.43 | 0.99701 | 0.00000 | 0.00000 | |
14268 | 2018.08.10 08:57 | close | 7133 | 0.44 | 0.99553 | 0.00000 | 0.00000 | -15.90 | 21495.76 |
14269 | 2018.08.10 08:57 | close | 7134 | 0.43 | 0.99553 | 0.00000 | 0.00000 | 29.38 | 21525.14 |
14270 | 2018.08.10 08:57 | close | 7135 | 0.43 | 0.99553 | 0.00000 | 0.00000 | 62.21 | 21587.35 |
14271 | 2018.08.13 07:07 | buy | 7136 | 0.44 | 0.99266 | 0.00000 | 0.00000 | |
14272 | 2018.08.13 08:01 | close | 7136 | 0.44 | 0.99346 | 0.00000 | 0.00000 | 33.67 | 21621.02 |
14273 | 2018.08.22 09:43 | sell | 7137 | 0.44 | 0.98506 | 0.00000 | 0.00000 | |
14274 | 2018.08.22 10:44 | close | 7137 | 0.44 | 0.98455 | 0.00000 | 0.00000 | 21.03 | 21642.05 |
14275 | 2018.08.22 16:19 | sell | 7138 | 0.44 | 0.98297 | 0.00000 | 0.00000 | |
14276 | 2018.08.22 16:46 | close | 7138 | 0.44 | 0.98229 | 0.00000 | 0.00000 | 28.70 | 21670.75 |
14277 | 2018.08.23 02:09 | sell | 7139 | 0.44 | 0.98349 | 0.00000 | 0.00000 | |
14278 | 2018.08.23 03:01 | sell | 7140 | 0.44 | 0.98421 | 0.00000 | 0.00000 | |
14279 | 2018.08.23 05:16 | sell | 7141 | 0.43 | 0.98492 | 0.00000 | 0.00000 | |
14280 | 2018.08.23 08:33 | close | 7139 | 0.44 | 0.98400 | 0.00000 | 0.00000 | -24.56 | 21646.19 |
14281 | 2018.08.23 08:33 | close | 7140 | 0.44 | 0.98400 | 0.00000 | 0.00000 | 7.63 | 21653.82 |
14282 | 2018.08.23 08:33 | close | 7141 | 0.43 | 0.98400 | 0.00000 | 0.00000 | 38.48 | 21692.30 |
14283 | 2018.08.24 07:18 | buy | 7142 | 0.44 | 0.98534 | 0.00000 | 0.00000 | |
14284 | 2018.08.24 10:30 | buy | 7143 | 0.44 | 0.98463 | 0.00000 | 0.00000 | |
14285 | 2018.08.24 12:08 | buy | 7144 | 0.43 | 0.98380 | 0.00000 | 0.00000 | |
14286 | 2018.08.24 16:15 | buy | 7145 | 0.43 | 0.98267 | 0.00000 | 0.00000 | |
14287 | 2018.08.24 22:51 | close | 7142 | 0.44 | 0.98332 | 0.00000 | 0.00000 | -92.15 | 21600.15 |
14288 | 2018.08.24 22:51 | close | 7143 | 0.44 | 0.98332 | 0.00000 | 0.00000 | -60.38 | 21539.77 |
14289 | 2018.08.24 22:51 | close | 7144 | 0.43 | 0.98332 | 0.00000 | 0.00000 | -22.71 | 21517.06 |
14290 | 2018.08.24 22:51 | close | 7145 | 0.43 | 0.98332 | 0.00000 | 0.00000 | 26.70 | 21543.76 |
14291 | 2018.08.27 06:28 | sell | 7146 | 0.44 | 0.98343 | 0.00000 | 0.00000 | |
14292 | 2018.08.27 08:13 | sell | 7147 | 0.43 | 0.98417 | 0.00000 | 0.00000 | |
14293 | 2018.08.27 10:29 | close | 7146 | 0.44 | 0.98329 | 0.00000 | 0.00000 | 4.50 | 21548.26 |
14294 | 2018.08.27 10:29 | close | 7147 | 0.43 | 0.98329 | 0.00000 | 0.00000 | 36.76 | 21585.02 |
14295 | 2018.08.28 03:34 | sell | 7148 | 0.44 | 0.98023 | 0.00000 | 0.00000 | |
14296 | 2018.08.28 08:49 | close | 7148 | 0.44 | 0.98002 | 0.00000 | 0.00000 | 7.67 | 21592.69 |
14297 | 2018.08.28 20:18 | sell | 7149 | 0.44 | 0.97593 | 0.00000 | 0.00000 | |
14298 | 2018.08.28 20:33 | sell | 7150 | 0.43 | 0.97665 | 0.00000 | 0.00000 | |
14299 | 2018.08.29 08:42 | sell | 7151 | 0.43 | 0.97736 | 0.00000 | 0.00000 | |
14300 | 2018.08.29 14:12 | close | 7149 | 0.44 | 0.97626 | 0.00000 | 0.00000 | -18.60 | 21574.09 |
14301 | 2018.08.29 14:12 | close | 7150 | 0.43 | 0.97626 | 0.00000 | 0.00000 | 13.54 | 21587.62 |
14302 | 2018.08.29 14:12 | close | 7151 | 0.43 | 0.97626 | 0.00000 | 0.00000 | 46.73 | 21634.35 |
14303 | 2018.08.30 12:23 | sell | 7152 | 0.44 | 0.97077 | 0.00000 | 0.00000 | |
14304 | 2018.08.30 13:33 | close | 7152 | 0.44 | 0.97023 | 0.00000 | 0.00000 | 22.73 | 21657.08 |
14305 | 2018.08.30 15:32 | sell | 7153 | 0.44 | 0.97121 | 0.00000 | 0.00000 | |
14306 | 2018.08.30 16:43 | close | 7153 | 0.44 | 0.97064 | 0.00000 | 0.00000 | 24.08 | 21681.16 |
14307 | 2018.08.31 13:26 | sell | 7154 | 0.44 | 0.96786 | 0.00000 | 0.00000 | |
14308 | 2018.08.31 14:32 | close | 7154 | 0.44 | 0.96730 | 0.00000 | 0.00000 | 23.71 | 21704.87 |
14309 | 2018.09.06 06:05 | sell | 7155 | 0.44 | 0.97034 | 0.00000 | 0.00000 | |
14310 | 2018.09.06 10:08 | close | 7155 | 0.44 | 0.96984 | 0.00000 | 0.00000 | 20.92 | 21725.79 |
14311 | 2018.09.18 07:55 | buy | 7156 | 0.44 | 0.96156 | 0.00000 | 0.00000 | |
14312 | 2018.09.18 09:11 | close | 7156 | 0.44 | 0.96209 | 0.00000 | 0.00000 | 22.48 | 21748.27 |
14313 | 2018.09.19 06:23 | buy | 7157 | 0.44 | 0.96426 | 0.00000 | 0.00000 | |
14314 | 2018.09.19 08:21 | close | 7157 | 0.44 | 0.96476 | 0.00000 | 0.00000 | 21.04 | 21769.31 |
14315 | 2018.09.21 15:26 | sell | 7158 | 0.44 | 0.95767 | 0.00000 | 0.00000 | |
14316 | 2018.09.21 17:23 | sell | 7159 | 0.44 | 0.95854 | 0.00000 | 0.00000 | |
14317 | 2018.09.21 17:32 | sell | 7160 | 0.43 | 0.95931 | 0.00000 | 0.00000 | |
14318 | 2018.09.21 22:43 | close | 7158 | 0.44 | 0.95808 | 0.00000 | 0.00000 | -20.59 | 21748.72 |
14319 | 2018.09.21 22:43 | close | 7159 | 0.44 | 0.95808 | 0.00000 | 0.00000 | 19.37 | 21768.09 |
14320 | 2018.09.21 22:43 | close | 7160 | 0.43 | 0.95808 | 0.00000 | 0.00000 | 53.48 | 21821.57 |
14321 | 2018.09.27 07:11 | sell | 7161 | 0.44 | 0.96650 | 0.00000 | 0.00000 | |
14322 | 2018.09.27 07:54 | sell | 7162 | 0.44 | 0.96721 | 0.00000 | 0.00000 | |
14323 | 2018.09.27 08:37 | sell | 7163 | 0.44 | 0.96793 | 0.00000 | 0.00000 | |
14324 | 2018.09.27 09:21 | sell | 7164 | 0.43 | 0.96870 | 0.00000 | 0.00000 | |
14325 | 2018.09.27 16:53 | close | 7161 | 0.44 | 0.97585 | 0.00000 | 0.00000 | -423.34 | 21398.23 |
14326 | 2018.09.27 16:53 | close | 7162 | 0.44 | 0.97585 | 0.00000 | 0.00000 | -391.33 | 21006.90 |
14327 | 2018.09.27 16:53 | close | 7163 | 0.44 | 0.97585 | 0.00000 | 0.00000 | -358.86 | 20648.04 |
14328 | 2018.09.27 16:53 | close | 7164 | 0.43 | 0.97585 | 0.00000 | 0.00000 | -316.78 | 20331.26 |
14329 | 2018.09.27 21:35 | buy | 7165 | 0.41 | 0.97680 | 0.00000 | 0.00000 | |
14330 | 2018.09.27 23:52 | close | 7165 | 0.41 | 0.97733 | 0.00000 | 0.00000 | 20.59 | 20351.85 |
14331 | 2018.09.28 09:33 | buy | 7166 | 0.41 | 0.97580 | 0.00000 | 0.00000 | |
14332 | 2018.09.28 10:22 | close | 7166 | 0.41 | 0.97644 | 0.00000 | 0.00000 | 25.23 | 20377.08 |
14333 | 2018.09.28 11:49 | buy | 7167 | 0.41 | 0.97512 | 0.00000 | 0.00000 | |
14334 | 2018.09.28 11:53 | buy | 7168 | 0.41 | 0.97440 | 0.00000 | 0.00000 | |
14335 | 2018.09.28 12:36 | close | 7167 | 0.41 | 0.97539 | 0.00000 | 0.00000 | 9.71 | 20386.79 |
14336 | 2018.09.28 12:36 | close | 7168 | 0.41 | 0.97539 | 0.00000 | 0.00000 | 39.97 | 20426.76 |
14337 | 2018.09.28 17:08 | buy | 7169 | 0.41 | 0.97603 | 0.00000 | 0.00000 | |
14338 | 2018.09.28 18:16 | buy | 7170 | 0.41 | 0.97527 | 0.00000 | 0.00000 | |
14339 | 2018.09.28 18:43 | close | 7169 | 0.41 | 0.97628 | 0.00000 | 0.00000 | 8.86 | 20435.62 |
14340 | 2018.09.28 18:43 | close | 7170 | 0.41 | 0.97628 | 0.00000 | 0.00000 | 40.78 | 20476.40 |
14341 | 2018.10.02 07:51 | sell | 7171 | 0.41 | 0.98482 | 0.00000 | 0.00000 | |
14342 | 2018.10.02 09:08 | close | 7171 | 0.41 | 0.98431 | 0.00000 | 0.00000 | 19.60 | 20496.00 |
14343 | 2018.10.02 09:13 | buy | 7172 | 0.41 | 0.98343 | 0.00000 | 0.00000 | |
14344 | 2018.10.02 11:25 | close | 7172 | 0.41 | 0.98395 | 0.00000 | 0.00000 | 20.03 | 20516.03 |
14345 | 2018.10.02 21:39 | buy | 7173 | 0.42 | 0.98401 | 0.00000 | 0.00000 | |
14346 | 2018.10.03 03:11 | close | 7173 | 0.42 | 0.98428 | 0.00000 | 0.00000 | 10.48 | 20526.51 |
14347 | 2018.10.03 04:41 | buy | 7174 | 0.42 | 0.98348 | 0.00000 | 0.00000 | |
14348 | 2018.10.03 06:18 | close | 7174 | 0.42 | 0.98400 | 0.00000 | 0.00000 | 20.52 | 20547.03 |
14349 | 2018.10.03 07:18 | sell | 7175 | 0.42 | 0.98454 | 0.00000 | 0.00000 | |
14350 | 2018.10.03 09:03 | sell | 7176 | 0.41 | 0.98525 | 0.00000 | 0.00000 | |
14351 | 2018.10.03 09:57 | sell | 7177 | 0.41 | 0.98602 | 0.00000 | 0.00000 | |
14352 | 2018.10.03 12:18 | sell | 7178 | 0.41 | 0.98697 | 0.00000 | 0.00000 | |
14353 | 2018.10.04 08:13 | close | 7175 | 0.42 | 0.99114 | 0.00000 | 0.00000 | -286.99 | 20260.04 |
14354 | 2018.10.04 08:13 | close | 7176 | 0.41 | 0.99114 | 0.00000 | 0.00000 | -250.79 | 20009.25 |
14355 | 2018.10.04 08:13 | close | 7177 | 0.41 | 0.99114 | 0.00000 | 0.00000 | -218.94 | 19790.31 |
14356 | 2018.10.04 08:13 | close | 7178 | 0.41 | 0.99114 | 0.00000 | 0.00000 | -179.64 | 19610.67 |
14357 | 2018.10.04 08:13 | buy | 7179 | 0.39 | 0.99114 | 0.00000 | 0.00000 | |
14358 | 2018.10.04 09:16 | close | 7179 | 0.39 | 0.99166 | 0.00000 | 0.00000 | 18.89 | 19629.56 |
14359 | 2018.10.04 09:47 | buy | 7180 | 0.40 | 0.99040 | 0.00000 | 0.00000 | |
14360 | 2018.10.04 10:35 | close | 7180 | 0.40 | 0.99122 | 0.00000 | 0.00000 | 31.49 | 19661.05 |
14361 | 2018.10.04 16:12 | buy | 7181 | 0.40 | 0.99126 | 0.00000 | 0.00000 | |
14362 | 2018.10.04 16:22 | buy | 7182 | 0.40 | 0.99055 | 0.00000 | 0.00000 | |
14363 | 2018.10.04 16:25 | buy | 7183 | 0.39 | 0.98929 | 0.00000 | 0.00000 | |
14364 | 2018.10.04 16:58 | close | 7181 | 0.40 | 0.99121 | 0.00000 | 0.00000 | -3.62 | 19657.43 |
14365 | 2018.10.04 16:58 | close | 7182 | 0.40 | 0.99121 | 0.00000 | 0.00000 | 25.03 | 19682.46 |
14366 | 2018.10.04 16:58 | close | 7183 | 0.39 | 0.99121 | 0.00000 | 0.00000 | 73.98 | 19756.44 |
14367 | 2018.10.04 20:59 | buy | 7184 | 0.40 | 0.99159 | 0.00000 | 0.00000 | |
14368 | 2018.10.05 02:39 | close | 7184 | 0.40 | 0.99187 | 0.00000 | 0.00000 | 10.30 | 19766.73 |
14369 | 2018.10.05 07:00 | sell | 7185 | 0.40 | 0.99351 | 0.00000 | 0.00000 | |
14370 | 2018.10.05 08:52 | close | 7185 | 0.40 | 0.99293 | 0.00000 | 0.00000 | 21.77 | 19788.50 |
14371 | 2018.10.05 14:51 | buy | 7186 | 0.40 | 0.99272 | 0.00000 | 0.00000 | |
14372 | 2018.10.05 14:59 | buy | 7187 | 0.40 | 0.99190 | 0.00000 | 0.00000 | |
14373 | 2018.10.05 16:01 | buy | 7188 | 0.40 | 0.99113 | 0.00000 | 0.00000 | |
14374 | 2018.10.05 17:14 | close | 7186 | 0.40 | 0.99244 | 0.00000 | 0.00000 | -12.89 | 19775.61 |
14375 | 2018.10.05 17:14 | close | 7187 | 0.40 | 0.99244 | 0.00000 | 0.00000 | 20.16 | 19795.77 |
14376 | 2018.10.05 17:14 | close | 7188 | 0.40 | 0.99244 | 0.00000 | 0.00000 | 51.20 | 19846.97 |
14377 | 2018.10.05 21:00 | buy | 7189 | 0.40 | 0.99139 | 0.00000 | 0.00000 | |
14378 | 2018.10.05 22:16 | close | 7189 | 0.40 | 0.99191 | 0.00000 | 0.00000 | 19.37 | 19866.34 |
14379 | 2018.10.07 23:04 | sell | 7190 | 0.40 | 0.99270 | 0.00000 | 0.00000 | |
14380 | 2018.10.08 00:01 | close | 7190 | 0.40 | 0.99196 | 0.00000 | 0.00000 | 26.45 | 19892.79 |
14381 | 2018.10.08 19:45 | buy | 7191 | 0.40 | 0.99253 | 0.00000 | 0.00000 | |
14382 | 2018.10.09 02:54 | close | 7191 | 0.40 | 0.99274 | 0.00000 | 0.00000 | 7.47 | 19900.26 |
14383 | 2018.10.09 16:07 | buy | 7192 | 0.40 | 0.99399 | 0.00000 | 0.00000 | |
14384 | 2018.10.09 16:38 | buy | 7193 | 0.40 | 0.99326 | 0.00000 | 0.00000 | |
14385 | 2018.10.09 17:34 | buy | 7194 | 0.40 | 0.99249 | 0.00000 | 0.00000 | |
14386 | 2018.10.09 21:38 | buy | 7195 | 0.39 | 0.99165 | 0.00000 | 0.00000 | |
14387 | 2018.10.10 08:25 | close | 7192 | 0.40 | 0.99141 | 0.00000 | 0.00000 | -105.08 | 19795.17 |
14388 | 2018.10.10 08:25 | close | 7193 | 0.40 | 0.99141 | 0.00000 | 0.00000 | -75.63 | 19719.54 |
14389 | 2018.10.10 08:25 | close | 7194 | 0.40 | 0.99141 | 0.00000 | 0.00000 | -44.56 | 19674.97 |
14390 | 2018.10.10 08:25 | close | 7195 | 0.39 | 0.99141 | 0.00000 | 0.00000 | -10.41 | 19664.56 |
14391 | 2018.10.11 07:54 | sell | 7196 | 0.40 | 0.98692 | 0.00000 | 0.00000 | |
14392 | 2018.10.11 08:13 | sell | 7197 | 0.40 | 0.98763 | 0.00000 | 0.00000 | |
14393 | 2018.10.11 08:36 | sell | 7198 | 0.39 | 0.98838 | 0.00000 | 0.00000 | |
14394 | 2018.10.11 11:14 | sell | 7199 | 0.39 | 0.98911 | 0.00000 | 0.00000 | |
14395 | 2018.10.11 12:43 | close | 7196 | 0.40 | 0.98743 | 0.00000 | 0.00000 | -22.26 | 19642.30 |
14396 | 2018.10.11 12:43 | close | 7197 | 0.40 | 0.98743 | 0.00000 | 0.00000 | 6.50 | 19648.80 |
14397 | 2018.10.11 12:43 | close | 7198 | 0.39 | 0.98743 | 0.00000 | 0.00000 | 35.96 | 19684.76 |
14398 | 2018.10.11 12:43 | close | 7199 | 0.39 | 0.98743 | 0.00000 | 0.00000 | 64.79 | 19749.55 |
14399 | 2018.10.15 07:21 | buy | 7200 | 0.40 | 0.99002 | 0.00000 | 0.00000 | |
14400 | 2018.10.15 07:46 | close | 7200 | 0.40 | 0.99063 | 0.00000 | 0.00000 | 23.03 | 19772.58 |
14401 | 2018.10.16 07:02 | sell | 7201 | 0.40 | 0.98906 | 0.00000 | 0.00000 | |
14402 | 2018.10.16 08:59 | close | 7201 | 0.40 | 0.98848 | 0.00000 | 0.00000 | 21.87 | 19794.45 |
14403 | 2018.10.19 06:00 | buy | 7202 | 0.40 | 0.99621 | 0.00000 | 0.00000 | |
14404 | 2018.10.19 08:06 | close | 7202 | 0.40 | 0.99677 | 0.00000 | 0.00000 | 20.87 | 19815.32 |
14405 | 2018.10.29 23:11 | sell | 7203 | 0.40 | 1.00207 | 0.00000 | 0.00000 | |
14406 | 2018.10.30 09:00 | close | 7203 | 0.40 | 1.00156 | 0.00000 | 0.00000 | 16.98 | 19832.30 |
14407 | 2018.10.31 21:18 | buy | 7204 | 0.40 | 1.00731 | 0.00000 | 0.00000 | |
14408 | 2018.10.31 22:19 | close | 7204 | 0.40 | 1.00795 | 0.00000 | 0.00000 | 23.80 | 19856.10 |
14409 | 2018.11.01 03:15 | buy | 7205 | 0.40 | 1.00737 | 0.00000 | 0.00000 | |
14410 | 2018.11.01 05:42 | buy | 7206 | 0.40 | 1.00662 | 0.00000 | 0.00000 | |
14411 | 2018.11.01 08:30 | buy | 7207 | 0.40 | 1.00576 | 0.00000 | 0.00000 | |
14412 | 2018.11.01 09:27 | buy | 7208 | 0.39 | 1.00500 | 0.00000 | 0.00000 | |
14413 | 2018.11.02 12:28 | close | 7205 | 0.40 | 0.99810 | 0.00000 | 0.00000 | -372.50 | 19483.60 |
14414 | 2018.11.02 12:28 | close | 7206 | 0.40 | 0.99810 | 0.00000 | 0.00000 | -342.44 | 19141.16 |
14415 | 2018.11.02 12:28 | close | 7207 | 0.40 | 0.99810 | 0.00000 | 0.00000 | -307.97 | 18833.18 |
14416 | 2018.11.02 12:28 | close | 7208 | 0.39 | 0.99810 | 0.00000 | 0.00000 | -270.58 | 18562.60 |
14417 | 2018.11.06 06:30 | sell | 7209 | 0.38 | 1.00547 | 0.00000 | 0.00000 | |
14418 | 2018.11.06 07:31 | close | 7209 | 0.38 | 1.00490 | 0.00000 | 0.00000 | 20.03 | 18582.63 |
14419 | 2018.11.07 06:04 | buy | 7210 | 0.38 | 0.99920 | 0.00000 | 0.00000 | |
14420 | 2018.11.07 06:12 | close | 7210 | 0.38 | 0.99987 | 0.00000 | 0.00000 | 23.94 | 18606.57 |
14421 | 2018.11.07 23:50 | sell | 7211 | 0.38 | 1.00238 | 0.00000 | 0.00000 | |
14422 | 2018.11.08 02:02 | close | 7211 | 0.38 | 1.00185 | 0.00000 | 0.00000 | 13.48 | 18620.05 |
14423 | 2018.11.12 07:03 | sell | 7212 | 0.38 | 1.00678 | 0.00000 | 0.00000 | |
14424 | 2018.11.12 08:41 | sell | 7213 | 0.38 | 1.00752 | 0.00000 | 0.00000 | |
14425 | 2018.11.12 08:43 | sell | 7214 | 0.37 | 1.00848 | 0.00000 | 0.00000 | |
14426 | 2018.11.12 09:00 | sell | 7215 | 0.37 | 1.00924 | 0.00000 | 0.00000 | |
14427 | 2018.11.12 15:49 | close | 7212 | 0.38 | 1.00816 | 0.00000 | 0.00000 | -53.54 | 18566.51 |
14428 | 2018.11.12 15:49 | close | 7213 | 0.38 | 1.00816 | 0.00000 | 0.00000 | -25.64 | 18540.87 |
14429 | 2018.11.12 15:49 | close | 7214 | 0.37 | 1.00816 | 0.00000 | 0.00000 | 10.26 | 18551.13 |
14430 | 2018.11.12 15:49 | close | 7215 | 0.37 | 1.00816 | 0.00000 | 0.00000 | 38.16 | 18589.29 |
14431 | 2018.11.12 23:11 | sell | 7216 | 0.38 | 1.01075 | 0.00000 | 0.00000 | |
14432 | 2018.11.13 02:22 | close | 7216 | 0.38 | 1.01010 | 0.00000 | 0.00000 | 21.23 | 18610.52 |
14433 | 2018.11.14 07:00 | sell | 7217 | 0.38 | 1.00737 | 0.00000 | 0.00000 | |
14434 | 2018.11.14 08:17 | close | 7217 | 0.38 | 1.00682 | 0.00000 | 0.00000 | 19.24 | 18629.76 |
14435 | 2018.11.20 16:20 | sell | 7218 | 0.38 | 0.99340 | 0.00000 | 0.00000 | |
14436 | 2018.11.20 16:29 | sell | 7219 | 0.38 | 0.99417 | 0.00000 | 0.00000 | |
14437 | 2018.11.20 18:43 | sell | 7220 | 0.37 | 0.99494 | 0.00000 | 0.00000 | |
14438 | 2018.11.20 20:19 | sell | 7221 | 0.37 | 0.99565 | 0.00000 | 0.00000 | |
14439 | 2018.11.21 00:06 | close | 7218 | 0.38 | 0.99574 | 0.00000 | 0.00000 | -92.52 | 18537.24 |
14440 | 2018.11.21 00:06 | close | 7219 | 0.38 | 0.99574 | 0.00000 | 0.00000 | -63.14 | 18474.11 |
14441 | 2018.11.21 00:06 | close | 7220 | 0.37 | 0.99574 | 0.00000 | 0.00000 | -32.86 | 18441.24 |
14442 | 2018.11.21 00:06 | close | 7221 | 0.37 | 0.99574 | 0.00000 | 0.00000 | -6.47 | 18434.77 |
14443 | 2018.11.26 06:01 | buy | 7222 | 0.37 | 0.99731 | 0.00000 | 0.00000 | |
14444 | 2018.11.26 09:10 | buy | 7223 | 0.37 | 0.99652 | 0.00000 | 0.00000 | |
14445 | 2018.11.26 11:04 | buy | 7224 | 0.37 | 0.99578 | 0.00000 | 0.00000 | |
14446 | 2018.11.26 12:25 | close | 7222 | 0.37 | 0.99710 | 0.00000 | 0.00000 | -9.27 | 18425.50 |
14447 | 2018.11.26 12:25 | close | 7223 | 0.37 | 0.99710 | 0.00000 | 0.00000 | 20.04 | 18445.54 |
14448 | 2018.11.26 12:25 | close | 7224 | 0.37 | 0.99710 | 0.00000 | 0.00000 | 47.50 | 18493.04 |
14449 | 2018.11.27 07:20 | buy | 7225 | 0.37 | 0.99780 | 0.00000 | 0.00000 | |
14450 | 2018.11.27 08:45 | close | 7225 | 0.37 | 0.99835 | 0.00000 | 0.00000 | 18.90 | 18511.94 |
14451 | 2018.11.29 06:51 | buy | 7226 | 0.38 | 0.99206 | 0.00000 | 0.00000 | |
14452 | 2018.11.29 08:33 | close | 7226 | 0.38 | 0.99263 | 0.00000 | 0.00000 | 20.30 | 18532.24 |
14453 | 2018.11.30 06:55 | sell | 7227 | 0.38 | 0.99678 | 0.00000 | 0.00000 | |
14454 | 2018.11.30 09:34 | close | 7227 | 0.38 | 0.99625 | 0.00000 | 0.00000 | 18.70 | 18550.94 |
14455 | 2018.11.30 23:00 | buy | 7228 | 0.38 | 0.99904 | 0.00000 | 0.00000 | |
14456 | 2018.12.03 01:02 | close | 7228 | 0.38 | 0.99956 | 0.00000 | 0.00000 | 18.83 | 18569.76 |
14457 | 2018.12.04 06:30 | buy | 7229 | 0.38 | 0.99604 | 0.00000 | 0.00000 | |
14458 | 2018.12.04 07:35 | close | 7229 | 0.38 | 0.99654 | 0.00000 | 0.00000 | 17.55 | 18587.31 |
14459 | 2018.12.05 07:15 | sell | 7230 | 0.38 | 0.99980 | 0.00000 | 0.00000 | |
14460 | 2018.12.05 09:35 | close | 7230 | 0.38 | 0.99919 | 0.00000 | 0.00000 | 21.68 | 18608.99 |
14461 | 2018.12.10 06:45 | sell | 7231 | 0.38 | 0.98830 | 0.00000 | 0.00000 | |
14462 | 2018.12.10 07:50 | close | 7231 | 0.38 | 0.98779 | 0.00000 | 0.00000 | 18.10 | 18627.09 |
14463 | 2018.12.10 09:03 | sell | 7232 | 0.38 | 0.98876 | 0.00000 | 0.00000 | |
14464 | 2018.12.10 10:45 | sell | 7233 | 0.38 | 0.98955 | 0.00000 | 0.00000 | |
14465 | 2018.12.10 13:32 | close | 7232 | 0.38 | 0.98862 | 0.00000 | 0.00000 | 3.86 | 18630.95 |
14466 | 2018.12.10 13:32 | close | 7233 | 0.38 | 0.98862 | 0.00000 | 0.00000 | 34.23 | 18665.18 |
14467 | 2018.12.12 23:03 | sell | 7234 | 0.38 | 0.99334 | 0.00000 | 0.00000 | |
14468 | 2018.12.13 00:33 | close | 7234 | 0.38 | 0.99264 | 0.00000 | 0.00000 | 20.18 | 18685.36 |
14469 | 2018.12.14 23:30 | sell | 7235 | 0.38 | 0.99838 | 0.00000 | 0.00000 | |
14470 | 2018.12.17 00:12 | close | 7235 | 0.38 | 0.99902 | 0.00000 | 0.00000 | -27.56 | 18657.80 |
14471 | 2018.12.17 23:41 | sell | 7236 | 0.38 | 0.99325 | 0.00000 | 0.00000 | |
14472 | 2018.12.18 01:20 | close | 7236 | 0.38 | 0.99275 | 0.00000 | 0.00000 | 15.92 | 18673.72 |
14473 | 2018.12.18 07:40 | sell | 7237 | 0.38 | 0.99305 | 0.00000 | 0.00000 | |
14474 | 2018.12.18 09:56 | close | 7237 | 0.38 | 0.99255 | 0.00000 | 0.00000 | 17.62 | 18691.34 |
14475 | 2018.12.21 07:03 | sell | 7238 | 0.38 | 0.98764 | 0.00000 | 0.00000 | |
14476 | 2018.12.21 08:44 | close | 7238 | 0.38 | 0.98705 | 0.00000 | 0.00000 | 21.19 | 18712.53 |
14477 | 2018.12.25 07:42 | buy | 7239 | 0.38 | 0.98467 | 0.00000 | 0.00000 | |
14478 | 2018.12.26 00:06 | close | 7239 | 0.38 | 0.98692 | 0.00000 | 0.00000 | 85.69 | 18798.22 |
14479 | 2018.12.27 07:32 | sell | 7240 | 0.38 | 0.99313 | 0.00000 | 0.00000 | |
14480 | 2018.12.27 08:32 | close | 7240 | 0.38 | 0.99256 | 0.00000 | 0.00000 | 20.30 | 18818.52 |
14481 | 2018.12.28 17:46 | sell | 7241 | 0.38 | 0.98191 | 0.00000 | 0.00000 | |
14482 | 2018.12.28 17:49 | close | 7241 | 0.38 | 0.98090 | 0.00000 | 0.00000 | 37.61 | 18856.13 |
14483 | 2018.12.28 17:54 | sell | 7242 | 0.38 | 0.98191 | 0.00000 | 0.00000 | |
14484 | 2018.12.28 17:58 | sell | 7243 | 0.38 | 0.98284 | 0.00000 | 0.00000 | |
14485 | 2018.12.28 17:59 | sell | 7244 | 0.38 | 0.98379 | 0.00000 | 0.00000 | |
14486 | 2018.12.28 18:01 | sell | 7245 | 0.37 | 0.98501 | 0.00000 | 0.00000 | |
14487 | 2018.12.31 00:07 | close | 7242 | 0.38 | 0.98586 | 0.00000 | 0.00000 | -155.47 | 18700.66 |
14488 | 2018.12.31 00:07 | close | 7243 | 0.38 | 0.98586 | 0.00000 | 0.00000 | -119.63 | 18581.03 |
14489 | 2018.12.31 00:07 | close | 7244 | 0.38 | 0.98586 | 0.00000 | 0.00000 | -83.01 | 18498.02 |
14490 | 2018.12.31 00:07 | close | 7245 | 0.37 | 0.98586 | 0.00000 | 0.00000 | -35.03 | 18462.99 |
14491 | 2018.12.31 06:14 | sell | 7246 | 0.37 | 0.98493 | 0.00000 | 0.00000 | |
14492 | 2018.12.31 06:57 | sell | 7247 | 0.37 | 0.98564 | 0.00000 | 0.00000 | |
14493 | 2018.12.31 10:14 | close | 7246 | 0.37 | 0.98471 | 0.00000 | 0.00000 | 6.79 | 18469.78 |
14494 | 2018.12.31 10:14 | close | 7247 | 0.37 | 0.98471 | 0.00000 | 0.00000 | 33.46 | 18503.24 |
14495 | 2018.12.31 23:08 | buy | 7248 | 0.38 | 0.98235 | 0.00000 | 0.00000 | |
14496 | 2018.12.31 23:31 | buy | 7249 | 0.37 | 0.98148 | 0.00000 | 0.00000 | |
14497 | 2019.01.02 02:27 | close | 7248 | 0.38 | 0.98244 | 0.00000 | 0.00000 | 3.11 | 18506.35 |
14498 | 2019.01.02 02:27 | close | 7249 | 0.37 | 0.98244 | 0.00000 | 0.00000 | 35.79 | 18542.14 |
14499 | 2019.01.02 07:45 | buy | 7250 | 0.38 | 0.98246 | 0.00000 | 0.00000 | |
14500 | 2019.01.02 08:01 | buy | 7251 | 0.37 | 0.98143 | 0.00000 | 0.00000 | |
14501 | 2019.01.02 08:11 | buy | 7252 | 0.37 | 0.98032 | 0.00000 | 0.00000 | |
14502 | 2019.01.02 10:17 | close | 7250 | 0.38 | 0.98191 | 0.00000 | 0.00000 | -22.81 | 18519.33 |
14503 | 2019.01.02 10:17 | close | 7251 | 0.37 | 0.98191 | 0.00000 | 0.00000 | 16.61 | 18535.94 |
14504 | 2019.01.02 10:17 | close | 7252 | 0.37 | 0.98191 | 0.00000 | 0.00000 | 58.43 | 18594.37 |
14505 | 2019.01.03 07:07 | buy | 7253 | 0.38 | 0.98620 | 0.00000 | 0.00000 | |
14506 | 2019.01.03 08:29 | buy | 7254 | 0.37 | 0.98548 | 0.00000 | 0.00000 | |
14507 | 2019.01.03 09:42 | close | 7253 | 0.38 | 0.98645 | 0.00000 | 0.00000 | 8.11 | 18602.48 |
14508 | 2019.01.03 09:42 | close | 7254 | 0.37 | 0.98645 | 0.00000 | 0.00000 | 34.90 | 18637.38 |
14509 | 2019.01.03 23:03 | buy | 7255 | 0.38 | 0.98750 | 0.00000 | 0.00000 | |
14510 | 2019.01.03 23:32 | buy | 7256 | 0.38 | 0.98636 | 0.00000 | 0.00000 | |
14511 | 2019.01.04 03:25 | buy | 7257 | 0.37 | 0.98565 | 0.00000 | 0.00000 | |
14512 | 2019.01.04 05:10 | close | 7255 | 0.38 | 0.98709 | 0.00000 | 0.00000 | -16.72 | 18620.65 |
14513 | 2019.01.04 05:10 | close | 7256 | 0.38 | 0.98709 | 0.00000 | 0.00000 | 27.16 | 18647.81 |
14514 | 2019.01.04 05:10 | close | 7257 | 0.37 | 0.98709 | 0.00000 | 0.00000 | 52.50 | 18700.31 |
14515 | 2019.01.08 06:03 | sell | 7258 | 0.38 | 0.98219 | 0.00000 | 0.00000 | |
14516 | 2019.01.08 07:04 | close | 7258 | 0.38 | 0.98155 | 0.00000 | 0.00000 | 23.26 | 18723.57 |
14517 | 2019.01.09 23:00 | buy | 7259 | 0.38 | 0.97346 | 0.00000 | 0.00000 | |
14518 | 2019.01.09 23:51 | close | 7259 | 0.38 | 0.97426 | 0.00000 | 0.00000 | 29.68 | 18753.25 |
14519 | 2019.01.10 06:00 | buy | 7260 | 0.38 | 0.97171 | 0.00000 | 0.00000 | |
14520 | 2019.01.10 06:39 | close | 7260 | 0.38 | 0.97244 | 0.00000 | 0.00000 | 27.01 | 18780.26 |
14521 | 2019.01.10 09:38 | sell | 7261 | 0.38 | 0.97362 | 0.00000 | 0.00000 | |
14522 | 2019.01.10 09:51 | sell | 7262 | 0.38 | 0.97442 | 0.00000 | 0.00000 | |
14523 | 2019.01.10 09:57 | sell | 7263 | 0.38 | 0.97513 | 0.00000 | 0.00000 | |
14524 | 2019.01.10 10:19 | close | 7261 | 0.38 | 0.97373 | 0.00000 | 0.00000 | -5.81 | 18774.45 |
14525 | 2019.01.10 10:19 | close | 7262 | 0.38 | 0.97373 | 0.00000 | 0.00000 | 25.41 | 18799.86 |
14526 | 2019.01.10 10:19 | close | 7263 | 0.38 | 0.97373 | 0.00000 | 0.00000 | 53.12 | 18852.98 |
14527 | 2019.01.10 10:54 | sell | 7264 | 0.38 | 0.97527 | 0.00000 | 0.00000 | |
14528 | 2019.01.10 11:10 | sell | 7265 | 0.38 | 0.97604 | 0.00000 | 0.00000 | |
14529 | 2019.01.10 12:30 | sell | 7266 | 0.38 | 0.97677 | 0.00000 | 0.00000 | |
14530 | 2019.01.10 14:01 | sell | 7267 | 0.37 | 0.97777 | 0.00000 | 0.00000 | |
14531 | 2019.01.10 20:29 | close | 7264 | 0.38 | 0.98448 | 0.00000 | 0.00000 | -357.02 | 18495.96 |
14532 | 2019.01.10 20:29 | close | 7265 | 0.38 | 0.98448 | 0.00000 | 0.00000 | -327.30 | 18168.66 |
14533 | 2019.01.10 20:29 | close | 7266 | 0.38 | 0.98448 | 0.00000 | 0.00000 | -299.12 | 17869.54 |
14534 | 2019.01.10 20:29 | close | 7267 | 0.37 | 0.98448 | 0.00000 | 0.00000 | -253.66 | 17615.88 |
14535 | 2019.01.11 06:37 | buy | 7268 | 0.36 | 0.98289 | 0.00000 | 0.00000 | |
14536 | 2019.01.11 08:31 | close | 7268 | 0.36 | 0.98341 | 0.00000 | 0.00000 | 17.60 | 17633.48 |
14537 | 2019.01.17 08:27 | buy | 7269 | 0.36 | 0.99108 | 0.00000 | 0.00000 | |
14538 | 2019.01.17 09:12 | close | 7269 | 0.36 | 0.99202 | 0.00000 | 0.00000 | 32.67 | 17666.15 |
14539 | 2019.01.17 20:05 | buy | 7270 | 0.36 | 0.99377 | 0.00000 | 0.00000 | |
14540 | 2019.01.18 10:03 | close | 7270 | 0.36 | 0.99430 | 0.00000 | 0.00000 | 18.29 | 17684.44 |
14541 | 2019.01.18 13:29 | buy | 7271 | 0.36 | 0.99361 | 0.00000 | 0.00000 | |
14542 | 2019.01.18 15:50 | close | 7271 | 0.36 | 0.99412 | 0.00000 | 0.00000 | 17.03 | 17701.47 |
14543 | 2019.01.21 16:40 | buy | 7272 | 0.36 | 0.99734 | 0.00000 | 0.00000 | |
14544 | 2019.01.21 17:42 | close | 7272 | 0.36 | 0.99786 | 0.00000 | 0.00000 | 17.32 | 17718.79 |
14545 | 2019.01.25 23:05 | buy | 7273 | 0.36 | 0.99236 | 0.00000 | 0.00000 | |
14546 | 2019.01.25 23:56 | close | 7273 | 0.36 | 0.99312 | 0.00000 | 0.00000 | 26.11 | 17744.90 |
14547 | 2019.02.01 07:31 | sell | 7274 | 0.36 | 0.99510 | 0.00000 | 0.00000 | |
14548 | 2019.02.01 09:56 | close | 7274 | 0.36 | 0.99459 | 0.00000 | 0.00000 | 17.02 | 17761.92 |
14549 | 2019.02.07 23:00 | sell | 7275 | 0.36 | 1.00232 | 0.00000 | 0.00000 | |
14550 | 2019.02.08 06:21 | close | 7275 | 0.36 | 1.00183 | 0.00000 | 0.00000 | 14.56 | 17776.48 |
14551 | 2019.02.12 17:58 | buy | 7276 | 0.36 | 1.00730 | 0.00000 | 0.00000 | |
14552 | 2019.02.12 18:11 | buy | 7277 | 0.36 | 1.00637 | 0.00000 | 0.00000 | |
14553 | 2019.02.13 06:15 | buy | 7278 | 0.36 | 1.00557 | 0.00000 | 0.00000 | |
14554 | 2019.02.13 09:50 | close | 7276 | 0.36 | 1.00630 | 0.00000 | 0.00000 | -36.67 | 17739.82 |
14555 | 2019.02.13 09:50 | close | 7277 | 0.36 | 1.00630 | 0.00000 | 0.00000 | -3.40 | 17736.42 |
14556 | 2019.02.13 09:50 | close | 7278 | 0.36 | 1.00630 | 0.00000 | 0.00000 | 24.68 | 17761.10 |
14557 | 2019.03.04 23:00 | buy | 7279 | 0.36 | 0.99869 | 0.00000 | 0.00000 | |
14558 | 2019.03.05 00:43 | close | 7279 | 0.36 | 0.99919 | 0.00000 | 0.00000 | 17.11 | 17778.22 |
14559 | 2019.03.08 06:56 | buy | 7280 | 0.36 | 1.01049 | 0.00000 | 0.00000 | |
14560 | 2019.03.08 08:16 | buy | 7281 | 0.36 | 1.00978 | 0.00000 | 0.00000 | |
14561 | 2019.03.08 15:06 | buy | 7282 | 0.36 | 1.00907 | 0.00000 | 0.00000 | |
14562 | 2019.03.08 15:31 | buy | 7283 | 0.35 | 1.00761 | 0.00000 | 0.00000 | |
14563 | 2019.03.08 22:41 | close | 7280 | 0.36 | 1.00789 | 0.00000 | 0.00000 | -94.31 | 17683.91 |
14564 | 2019.03.08 22:41 | close | 7281 | 0.36 | 1.00789 | 0.00000 | 0.00000 | -68.95 | 17614.96 |
14565 | 2019.03.08 22:41 | close | 7282 | 0.36 | 1.00789 | 0.00000 | 0.00000 | -43.59 | 17571.37 |
14566 | 2019.03.08 22:41 | close | 7283 | 0.35 | 1.00789 | 0.00000 | 0.00000 | 8.32 | 17579.69 |
14567 | 2019.03.14 06:13 | sell | 7284 | 0.36 | 1.00429 | 0.00000 | 0.00000 | |
14568 | 2019.03.14 10:01 | close | 7284 | 0.36 | 1.00368 | 0.00000 | 0.00000 | 20.44 | 17600.13 |
14569 | 2019.03.21 10:00 | sell | 7285 | 0.36 | 0.99236 | 0.00000 | 0.00000 | |
14570 | 2019.03.21 10:50 | sell | 7286 | 0.35 | 0.99309 | 0.00000 | 0.00000 | |
14571 | 2019.03.21 12:38 | sell | 7287 | 0.35 | 0.99388 | 0.00000 | 0.00000 | |
14572 | 2019.03.21 15:31 | close | 7285 | 0.36 | 0.99248 | 0.00000 | 0.00000 | -5.79 | 17594.34 |
14573 | 2019.03.21 15:31 | close | 7286 | 0.35 | 0.99248 | 0.00000 | 0.00000 | 20.11 | 17614.45 |
14574 | 2019.03.21 15:31 | close | 7287 | 0.35 | 0.99248 | 0.00000 | 0.00000 | 47.97 | 17662.42 |
14575 | 2019.03.21 18:56 | sell | 7288 | 0.36 | 0.99391 | 0.00000 | 0.00000 | |
14576 | 2019.03.21 20:25 | close | 7288 | 0.36 | 0.99322 | 0.00000 | 0.00000 | 23.57 | 17685.99 |
14577 | 2019.03.22 02:15 | sell | 7289 | 0.36 | 0.99244 | 0.00000 | 0.00000 | |
14578 | 2019.03.22 09:06 | close | 7289 | 0.36 | 0.99239 | 0.00000 | 0.00000 | 0.37 | 17686.36 |
14579 | 2019.03.25 06:55 | sell | 7290 | 0.36 | 0.99477 | 0.00000 | 0.00000 | |
14580 | 2019.03.25 10:17 | close | 7290 | 0.36 | 0.99420 | 0.00000 | 0.00000 | 19.20 | 17705.56 |
14581 | 2019.03.26 07:51 | sell | 7291 | 0.36 | 0.99312 | 0.00000 | 0.00000 | |
14582 | 2019.03.26 13:08 | close | 7291 | 0.36 | 0.99262 | 0.00000 | 0.00000 | 16.69 | 17722.25 |
14583 | 2019.04.01 07:21 | buy | 7292 | 0.36 | 0.99551 | 0.00000 | 0.00000 | |
14584 | 2019.04.01 09:24 | buy | 7293 | 0.36 | 0.99466 | 0.00000 | 0.00000 | |
14585 | 2019.04.01 11:15 | buy | 7294 | 0.35 | 0.99391 | 0.00000 | 0.00000 | |
14586 | 2019.04.01 12:57 | close | 7292 | 0.36 | 0.99522 | 0.00000 | 0.00000 | -11.93 | 17710.32 |
14587 | 2019.04.01 12:57 | close | 7293 | 0.36 | 0.99522 | 0.00000 | 0.00000 | 18.82 | 17729.14 |
14588 | 2019.04.01 12:57 | close | 7294 | 0.35 | 0.99522 | 0.00000 | 0.00000 | 44.67 | 17773.81 |
14589 | 2019.04.19 08:59 | buy | 7295 | 0.36 | 1.01390 | 0.00000 | 0.00000 | |
14590 | 2019.04.19 17:58 | close | 7295 | 0.36 | 1.01452 | 0.00000 | 0.00000 | 20.56 | 17794.37 |
14591 | 2019.04.23 18:49 | buy | 7296 | 0.36 | 1.02102 | 0.00000 | 0.00000 | |
14592 | 2019.04.23 19:58 | buy | 7297 | 0.36 | 1.02027 | 0.00000 | 0.00000 | |
14593 | 2019.04.24 02:28 | close | 7296 | 0.36 | 1.02044 | 0.00000 | 0.00000 | -21.36 | 17773.01 |
14594 | 2019.04.24 02:28 | close | 7297 | 0.36 | 1.02044 | 0.00000 | 0.00000 | 5.10 | 17778.12 |
14595 | 2019.04.24 07:15 | buy | 7298 | 0.36 | 1.02004 | 0.00000 | 0.00000 | |
14596 | 2019.04.24 10:00 | buy | 7299 | 0.36 | 1.01886 | 0.00000 | 0.00000 | |
14597 | 2019.04.24 10:53 | buy | 7300 | 0.36 | 1.01799 | 0.00000 | 0.00000 | |
14598 | 2019.04.24 15:14 | close | 7298 | 0.36 | 1.01951 | 0.00000 | 0.00000 | -20.15 | 17757.97 |
14599 | 2019.04.24 15:14 | close | 7299 | 0.36 | 1.01951 | 0.00000 | 0.00000 | 21.51 | 17779.48 |
14600 | 2019.04.24 15:14 | close | 7300 | 0.36 | 1.01951 | 0.00000 | 0.00000 | 52.23 | 17831.71 |
14601 | 2019.04.25 04:44 | buy | 7301 | 0.36 | 1.02014 | 0.00000 | 0.00000 | |
14602 | 2019.04.25 06:41 | close | 7301 | 0.36 | 1.02065 | 0.00000 | 0.00000 | 16.55 | 17848.26 |
14603 | 2019.04.25 15:04 | buy | 7302 | 0.36 | 1.02127 | 0.00000 | 0.00000 | |
14604 | 2019.04.25 15:40 | buy | 7303 | 0.36 | 1.02048 | 0.00000 | 0.00000 | |
14605 | 2019.04.25 16:31 | buy | 7304 | 0.36 | 1.01974 | 0.00000 | 0.00000 | |
14606 | 2019.04.25 20:59 | close | 7302 | 0.36 | 1.02097 | 0.00000 | 0.00000 | -12.02 | 17836.24 |
14607 | 2019.04.25 20:59 | close | 7303 | 0.36 | 1.02097 | 0.00000 | 0.00000 | 15.84 | 17852.08 |
14608 | 2019.04.25 20:59 | close | 7304 | 0.36 | 1.02097 | 0.00000 | 0.00000 | 41.93 | 17894.01 |
14609 | 2019.05.05 23:03 | buy | 7305 | 0.36 | 1.01606 | 0.00000 | 0.00000 | |
14610 | 2019.05.05 23:18 | close | 7305 | 0.36 | 1.01681 | 0.00000 | 0.00000 | 25.11 | 17919.12 |
14611 | 2019.05.06 06:08 | buy | 7306 | 0.36 | 1.01539 | 0.00000 | 0.00000 | |
14612 | 2019.05.06 07:08 | close | 7306 | 0.36 | 1.01593 | 0.00000 | 0.00000 | 17.70 | 17936.82 |
14613 | 2019.05.10 06:14 | buy | 7307 | 0.36 | 1.01455 | 0.00000 | 0.00000 | |
14614 | 2019.05.10 08:50 | close | 7307 | 0.36 | 1.01505 | 0.00000 | 0.00000 | 16.29 | 17953.11 |
14615 | 2019.05.13 21:16 | sell | 7308 | 0.36 | 1.00677 | 0.00000 | 0.00000 | |
14616 | 2019.05.13 21:35 | close | 7308 | 0.36 | 1.00614 | 0.00000 | 0.00000 | 21.10 | 17974.21 |
14617 | 2019.05.14 02:52 | sell | 7309 | 0.36 | 1.00609 | 0.00000 | 0.00000 | |
14618 | 2019.05.14 04:31 | sell | 7310 | 0.36 | 1.00680 | 0.00000 | 0.00000 | |
14619 | 2019.05.14 08:36 | close | 7309 | 0.36 | 1.00602 | 0.00000 | 0.00000 | 1.06 | 17975.27 |
14620 | 2019.05.14 08:36 | close | 7310 | 0.36 | 1.00602 | 0.00000 | 0.00000 | 26.47 | 18001.74 |
14621 | 2019.05.14 09:17 | sell | 7311 | 0.37 | 1.00715 | 0.00000 | 0.00000 | |
14622 | 2019.05.14 09:48 | sell | 7312 | 0.36 | 1.00789 | 0.00000 | 0.00000 | |
14623 | 2019.05.14 16:09 | sell | 7313 | 0.36 | 1.00866 | 0.00000 | 0.00000 | |
14624 | 2019.05.14 18:41 | sell | 7314 | 0.36 | 1.00940 | 0.00000 | 0.00000 | |
14625 | 2019.05.14 23:02 | close | 7311 | 0.37 | 1.00890 | 0.00000 | 0.00000 | -65.66 | 17936.08 |
14626 | 2019.05.14 23:02 | close | 7312 | 0.36 | 1.00890 | 0.00000 | 0.00000 | -37.48 | 17898.60 |
14627 | 2019.05.14 23:02 | close | 7313 | 0.36 | 1.00890 | 0.00000 | 0.00000 | -10.00 | 17888.60 |
14628 | 2019.05.14 23:02 | close | 7314 | 0.36 | 1.00890 | 0.00000 | 0.00000 | 16.40 | 17905.00 |
14629 | 2019.05.21 07:32 | sell | 7315 | 0.36 | 1.01031 | 0.00000 | 0.00000 | |
14630 | 2019.05.21 08:16 | sell | 7316 | 0.36 | 1.01102 | 0.00000 | 0.00000 | |
14631 | 2019.05.21 08:39 | sell | 7317 | 0.36 | 1.01176 | 0.00000 | 0.00000 | |
14632 | 2019.05.21 09:37 | close | 7315 | 0.36 | 1.01042 | 0.00000 | 0.00000 | -5.36 | 17899.64 |
14633 | 2019.05.21 09:37 | close | 7316 | 0.36 | 1.01042 | 0.00000 | 0.00000 | 19.94 | 17919.58 |
14634 | 2019.05.21 09:37 | close | 7317 | 0.36 | 1.01042 | 0.00000 | 0.00000 | 46.30 | 17965.88 |
14635 | 2019.06.03 07:45 | sell | 7318 | 0.36 | 0.99865 | 0.00000 | 0.00000 | |
14636 | 2019.06.03 08:53 | sell | 7319 | 0.36 | 0.99946 | 0.00000 | 0.00000 | |
14637 | 2019.06.03 09:13 | close | 7318 | 0.36 | 0.99810 | 0.00000 | 0.00000 | 18.40 | 17984.28 |
14638 | 2019.06.03 09:13 | close | 7319 | 0.36 | 0.99810 | 0.00000 | 0.00000 | 47.61 | 18031.89 |
14639 | 2019.06.04 10:43 | sell | 7320 | 0.37 | 0.99372 | 0.00000 | 0.00000 | |
14640 | 2019.06.04 12:47 | close | 7320 | 0.37 | 0.99309 | 0.00000 | 0.00000 | 21.99 | 18053.88 |
14641 | 2019.06.04 14:17 | sell | 7321 | 0.37 | 0.99471 | 0.00000 | 0.00000 | |
14642 | 2019.06.04 15:05 | sell | 7322 | 0.36 | 0.99555 | 0.00000 | 0.00000 | |
14643 | 2019.06.04 15:32 | close | 7321 | 0.37 | 0.99445 | 0.00000 | 0.00000 | 8.19 | 18062.07 |
14644 | 2019.06.04 15:32 | close | 7322 | 0.36 | 0.99445 | 0.00000 | 0.00000 | 38.38 | 18100.45 |
14645 | 2019.06.05 06:29 | sell | 7323 | 0.37 | 0.99241 | 0.00000 | 0.00000 | |
14646 | 2019.06.05 07:30 | close | 7323 | 0.37 | 0.99186 | 0.00000 | 0.00000 | 19.04 | 18119.49 |
14647 | 2019.06.05 10:09 | sell | 7324 | 0.37 | 0.99270 | 0.00000 | 0.00000 | |
14648 | 2019.06.05 10:52 | close | 7324 | 0.37 | 0.99204 | 0.00000 | 0.00000 | 23.14 | 18142.63 |
14649 | 2019.06.05 13:33 | sell | 7325 | 0.37 | 0.99273 | 0.00000 | 0.00000 | |
14650 | 2019.06.05 13:42 | close | 7325 | 0.37 | 0.99209 | 0.00000 | 0.00000 | 22.39 | 18165.02 |
14651 | 2019.06.05 17:38 | sell | 7326 | 0.37 | 0.99275 | 0.00000 | 0.00000 | |
14652 | 2019.06.05 17:45 | close | 7326 | 0.37 | 0.99187 | 0.00000 | 0.00000 | 31.35 | 18196.37 |
14653 | 2019.06.05 18:06 | sell | 7327 | 0.37 | 0.99302 | 0.00000 | 0.00000 | |
14654 | 2019.06.05 18:46 | sell | 7328 | 0.37 | 0.99375 | 0.00000 | 0.00000 | |
14655 | 2019.06.05 20:18 | sell | 7329 | 0.36 | 0.99448 | 0.00000 | 0.00000 | |
14656 | 2019.06.06 07:48 | close | 7327 | 0.37 | 0.99391 | 0.00000 | 0.00000 | -39.57 | 18156.79 |
14657 | 2019.06.06 07:48 | close | 7328 | 0.37 | 0.99391 | 0.00000 | 0.00000 | -12.40 | 18144.39 |
14658 | 2019.06.06 07:48 | close | 7329 | 0.36 | 0.99391 | 0.00000 | 0.00000 | 14.38 | 18158.77 |
14659 | 2019.06.06 20:10 | sell | 7330 | 0.37 | 0.98972 | 0.00000 | 0.00000 | |
14660 | 2019.06.06 20:34 | sell | 7331 | 0.37 | 0.99125 | 0.00000 | 0.00000 | |
14661 | 2019.06.06 20:45 | sell | 7332 | 0.36 | 0.99201 | 0.00000 | 0.00000 | |
14662 | 2019.06.07 08:39 | sell | 7333 | 0.36 | 0.99282 | 0.00000 | 0.00000 | |
14663 | 2019.06.07 14:12 | close | 7330 | 0.37 | 0.99260 | 0.00000 | 0.00000 | -110.48 | 18048.29 |
14664 | 2019.06.07 14:12 | close | 7331 | 0.37 | 0.99260 | 0.00000 | 0.00000 | -53.45 | 17994.83 |
14665 | 2019.06.07 14:12 | close | 7332 | 0.36 | 0.99260 | 0.00000 | 0.00000 | -24.45 | 17970.38 |
14666 | 2019.06.07 14:12 | close | 7333 | 0.36 | 0.99260 | 0.00000 | 0.00000 | 6.54 | 17976.92 |
14667 | 2019.06.07 21:21 | sell | 7334 | 0.36 | 0.98774 | 0.00000 | 0.00000 | |
14668 | 2019.06.07 22:21 | close | 7334 | 0.36 | 0.98716 | 0.00000 | 0.00000 | 19.71 | 17996.63 |
14669 | 2019.06.09 23:05 | sell | 7335 | 0.36 | 0.98911 | 0.00000 | 0.00000 | |
14670 | 2019.06.10 01:03 | sell | 7336 | 0.36 | 0.98996 | 0.00000 | 0.00000 | |
14671 | 2019.06.10 03:13 | sell | 7337 | 0.36 | 0.99072 | 0.00000 | 0.00000 | |
14672 | 2019.06.10 09:58 | sell | 7338 | 0.36 | 0.99147 | 0.00000 | 0.00000 | |
14673 | 2019.06.10 10:48 | close | 7335 | 0.36 | 0.99003 | 0.00000 | 0.00000 | -36.50 | 17960.13 |
14674 | 2019.06.10 10:48 | close | 7336 | 0.36 | 0.99003 | 0.00000 | 0.00000 | -3.99 | 17956.14 |
14675 | 2019.06.10 10:48 | close | 7337 | 0.36 | 0.99003 | 0.00000 | 0.00000 | 23.65 | 17979.79 |
14676 | 2019.06.10 10:48 | close | 7338 | 0.36 | 0.99003 | 0.00000 | 0.00000 | 50.92 | 18030.71 |
14677 | 2019.06.12 07:53 | buy | 7339 | 0.37 | 0.99126 | 0.00000 | 0.00000 | |
14678 | 2019.06.12 09:08 | buy | 7340 | 0.36 | 0.99054 | 0.00000 | 0.00000 | |
14679 | 2019.06.12 10:12 | close | 7339 | 0.37 | 0.99149 | 0.00000 | 0.00000 | 7.10 | 18037.81 |
14680 | 2019.06.12 10:12 | close | 7340 | 0.36 | 0.99149 | 0.00000 | 0.00000 | 33.05 | 18070.86 |
14681 | 2019.06.19 06:07 | buy | 7341 | 0.37 | 1.00050 | 0.00000 | 0.00000 | |
14682 | 2019.06.19 09:00 | buy | 7342 | 0.36 | 0.99915 | 0.00000 | 0.00000 | |
14683 | 2019.06.19 10:22 | buy | 7343 | 0.36 | 0.99844 | 0.00000 | 0.00000 | |
14684 | 2019.06.19 11:31 | buy | 7344 | 0.36 | 0.99768 | 0.00000 | 0.00000 | |
14685 | 2019.06.20 02:33 | close | 7341 | 0.37 | 0.99089 | 0.00000 | 0.00000 | -358.64 | 17712.22 |
14686 | 2019.06.20 02:33 | close | 7342 | 0.36 | 0.99089 | 0.00000 | 0.00000 | -299.90 | 17412.32 |
14687 | 2019.06.20 02:33 | close | 7343 | 0.36 | 0.99089 | 0.00000 | 0.00000 | -274.11 | 17138.22 |
14688 | 2019.06.20 02:33 | close | 7344 | 0.36 | 0.99089 | 0.00000 | 0.00000 | -246.50 | 16891.72 |
14689 | 2019.06.20 22:34 | sell | 7345 | 0.34 | 0.98193 | 0.00000 | 0.00000 | |
14690 | 2019.06.21 00:01 | close | 7345 | 0.34 | 0.98127 | 0.00000 | 0.00000 | 19.99 | 16911.71 |
14691 | 2019.06.21 06:59 | sell | 7346 | 0.34 | 0.98234 | 0.00000 | 0.00000 | |
14692 | 2019.06.21 09:50 | sell | 7347 | 0.34 | 0.98321 | 0.00000 | 0.00000 | |
14693 | 2019.06.21 11:17 | close | 7346 | 0.34 | 0.98228 | 0.00000 | 0.00000 | 0.72 | 16912.43 |
14694 | 2019.06.21 11:17 | close | 7347 | 0.34 | 0.98228 | 0.00000 | 0.00000 | 30.83 | 16943.26 |
14695 | 2019.06.21 16:18 | sell | 7348 | 0.34 | 0.98296 | 0.00000 | 0.00000 | |
14696 | 2019.06.21 16:28 | close | 7348 | 0.34 | 0.98225 | 0.00000 | 0.00000 | 23.22 | 16966.48 |
14697 | 2019.06.24 04:40 | sell | 7349 | 0.34 | 0.97700 | 0.00000 | 0.00000 | |
14698 | 2019.06.24 09:12 | sell | 7350 | 0.34 | 0.97787 | 0.00000 | 0.00000 | |
14699 | 2019.06.24 10:17 | close | 7349 | 0.34 | 0.97667 | 0.00000 | 0.00000 | 10.13 | 16976.61 |
14700 | 2019.06.24 10:17 | close | 7350 | 0.34 | 0.97667 | 0.00000 | 0.00000 | 40.41 | 17017.02 |
14701 | 2019.06.25 06:01 | buy | 7351 | 0.35 | 0.97071 | 0.00000 | 0.00000 | |
14702 | 2019.06.25 06:23 | buy | 7352 | 0.34 | 0.96998 | 0.00000 | 0.00000 | |
14703 | 2019.06.25 07:20 | close | 7351 | 0.35 | 0.97102 | 0.00000 | 0.00000 | 9.77 | 17026.79 |
14704 | 2019.06.25 07:20 | close | 7352 | 0.34 | 0.97102 | 0.00000 | 0.00000 | 35.06 | 17061.85 |
14705 | 2019.06.25 07:40 | sell | 7353 | 0.35 | 0.97185 | 0.00000 | 0.00000 | |
14706 | 2019.06.25 08:59 | sell | 7354 | 0.34 | 0.97270 | 0.00000 | 0.00000 | |
14707 | 2019.06.25 09:20 | sell | 7355 | 0.34 | 0.97342 | 0.00000 | 0.00000 | |
14708 | 2019.06.25 09:45 | sell | 7356 | 0.34 | 0.97422 | 0.00000 | 0.00000 | |
14709 | 2019.06.25 15:39 | close | 7353 | 0.35 | 0.97386 | 0.00000 | 0.00000 | -73.64 | 16988.21 |
14710 | 2019.06.25 15:39 | close | 7354 | 0.34 | 0.97386 | 0.00000 | 0.00000 | -41.86 | 16946.35 |
14711 | 2019.06.25 15:39 | close | 7355 | 0.34 | 0.97386 | 0.00000 | 0.00000 | -16.72 | 16929.63 |
14712 | 2019.06.25 15:39 | close | 7356 | 0.34 | 0.97386 | 0.00000 | 0.00000 | 11.21 | 16940.84 |
14713 | 2019.06.25 18:37 | sell | 7357 | 0.34 | 0.97477 | 0.00000 | 0.00000 | |
14714 | 2019.06.25 18:43 | sell | 7358 | 0.34 | 0.97604 | 0.00000 | 0.00000 | |
14715 | 2019.06.25 19:01 | sell | 7359 | 0.34 | 0.97690 | 0.00000 | 0.00000 | |
14716 | 2019.06.25 19:35 | close | 7357 | 0.34 | 0.97441 | 0.00000 | 0.00000 | 11.20 | 16952.04 |
14717 | 2019.06.25 19:35 | close | 7358 | 0.34 | 0.97441 | 0.00000 | 0.00000 | 55.52 | 17007.56 |
14718 | 2019.06.25 19:35 | close | 7359 | 0.34 | 0.97441 | 0.00000 | 0.00000 | 85.52 | 17093.08 |
14719 | 2019.06.26 02:45 | sell | 7360 | 0.35 | 0.97563 | 0.00000 | 0.00000 | |
14720 | 2019.06.26 03:43 | sell | 7361 | 0.34 | 0.97643 | 0.00000 | 0.00000 | |
14721 | 2019.06.26 09:00 | close | 7360 | 0.35 | 0.97581 | 0.00000 | 0.00000 | -7.86 | 17085.22 |
14722 | 2019.06.26 09:00 | close | 7361 | 0.34 | 0.97581 | 0.00000 | 0.00000 | 20.24 | 17105.46 |
14723 | 2019.06.26 11:36 | sell | 7362 | 0.35 | 0.97690 | 0.00000 | 0.00000 | |
14724 | 2019.06.26 12:13 | sell | 7363 | 0.34 | 0.97794 | 0.00000 | 0.00000 | |
14725 | 2019.06.26 13:25 | close | 7362 | 0.35 | 0.97689 | 0.00000 | 0.00000 | -1.04 | 17104.42 |
14726 | 2019.06.26 13:25 | close | 7363 | 0.34 | 0.97689 | 0.00000 | 0.00000 | 35.18 | 17139.60 |
14727 | 2019.06.30 23:04 | sell | 7364 | 0.35 | 0.97897 | 0.00000 | 0.00000 | |
14728 | 2019.06.30 23:44 | close | 7364 | 0.35 | 0.97834 | 0.00000 | 0.00000 | 21.14 | 17160.74 |
14729 | 2019.07.01 06:05 | sell | 7365 | 0.35 | 0.98189 | 0.00000 | 0.00000 | |
14730 | 2019.07.01 07:06 | sell | 7366 | 0.35 | 0.98265 | 0.00000 | 0.00000 | |
14731 | 2019.07.01 07:57 | sell | 7367 | 0.34 | 0.98336 | 0.00000 | 0.00000 | |
14732 | 2019.07.01 09:05 | sell | 7368 | 0.34 | 0.98415 | 0.00000 | 0.00000 | |
14733 | 2019.07.01 12:49 | close | 7365 | 0.35 | 0.98263 | 0.00000 | 0.00000 | -27.76 | 17132.98 |
14734 | 2019.07.01 12:49 | close | 7366 | 0.35 | 0.98263 | 0.00000 | 0.00000 | -0.69 | 17132.29 |
14735 | 2019.07.01 12:49 | close | 7367 | 0.34 | 0.98263 | 0.00000 | 0.00000 | 23.90 | 17156.19 |
14736 | 2019.07.01 12:49 | close | 7368 | 0.34 | 0.98263 | 0.00000 | 0.00000 | 51.23 | 17207.42 |
14737 | 2019.07.03 07:42 | sell | 7369 | 0.35 | 0.98579 | 0.00000 | 0.00000 | |
14738 | 2019.07.03 08:06 | close | 7369 | 0.35 | 0.98479 | 0.00000 | 0.00000 | 34.14 | 17241.56 |
14739 | 2019.07.09 09:45 | buy | 7370 | 0.35 | 0.99378 | 0.00000 | 0.00000 | |
14740 | 2019.07.09 10:53 | close | 7370 | 0.35 | 0.99439 | 0.00000 | 0.00000 | 20.07 | 17261.63 |
14741 | 2019.07.09 14:21 | buy | 7371 | 0.35 | 0.99390 | 0.00000 | 0.00000 | |
14742 | 2019.07.09 15:06 | buy | 7372 | 0.35 | 0.99316 | 0.00000 | 0.00000 | |
14743 | 2019.07.09 21:02 | close | 7371 | 0.35 | 0.99375 | 0.00000 | 0.00000 | -6.68 | 17254.95 |
14744 | 2019.07.09 21:02 | close | 7372 | 0.35 | 0.99375 | 0.00000 | 0.00000 | 19.38 | 17274.33 |
14745 | 2019.07.12 07:18 | buy | 7373 | 0.35 | 0.98895 | 0.00000 | 0.00000 | |
14746 | 2019.07.12 08:58 | buy | 7374 | 0.35 | 0.98822 | 0.00000 | 0.00000 | |
14747 | 2019.07.12 09:40 | buy | 7375 | 0.35 | 0.98742 | 0.00000 | 0.00000 | |
14748 | 2019.07.12 10:00 | buy | 7376 | 0.34 | 0.98666 | 0.00000 | 0.00000 | |
14749 | 2019.07.14 23:37 | close | 7373 | 0.35 | 0.98492 | 0.00000 | 0.00000 | -144.61 | 17129.72 |
14750 | 2019.07.14 23:37 | close | 7374 | 0.35 | 0.98492 | 0.00000 | 0.00000 | -118.67 | 17011.05 |
14751 | 2019.07.14 23:37 | close | 7375 | 0.35 | 0.98492 | 0.00000 | 0.00000 | -90.24 | 16920.81 |
14752 | 2019.07.14 23:37 | close | 7376 | 0.34 | 0.98492 | 0.00000 | 0.00000 | -61.43 | 16859.38 |
14753 | 2019.07.19 06:12 | sell | 7377 | 0.34 | 0.98323 | 0.00000 | 0.00000 | |
14754 | 2019.07.19 07:44 | sell | 7378 | 0.34 | 0.98402 | 0.00000 | 0.00000 | |
14755 | 2019.07.19 09:57 | close | 7377 | 0.34 | 0.98304 | 0.00000 | 0.00000 | 5.21 | 16864.59 |
14756 | 2019.07.19 09:57 | close | 7378 | 0.34 | 0.98304 | 0.00000 | 0.00000 | 32.53 | 16897.12 |
14757 | 2019.07.23 06:10 | sell | 7379 | 0.34 | 0.98447 | 0.00000 | 0.00000 | |
14758 | 2019.07.23 08:01 | close | 7379 | 0.34 | 0.98381 | 0.00000 | 0.00000 | 21.45 | 16918.57 |
14759 | 2019.07.23 23:17 | buy | 7380 | 0.34 | 0.98506 | 0.00000 | 0.00000 | |
14760 | 2019.07.24 02:03 | close | 7380 | 0.34 | 0.98574 | 0.00000 | 0.00000 | 22.60 | 16941.18 |
14761 | 2019.07.24 23:04 | buy | 7381 | 0.34 | 0.98487 | 0.00000 | 0.00000 | |
14762 | 2019.07.25 04:56 | close | 7381 | 0.34 | 0.98522 | 0.00000 | 0.00000 | 12.26 | 16953.44 |
14763 | 2019.07.26 22:39 | buy | 7382 | 0.34 | 0.99346 | 0.00000 | 0.00000 | |
14764 | 2019.07.29 02:45 | buy | 7383 | 0.34 | 0.99264 | 0.00000 | 0.00000 | |
14765 | 2019.07.29 03:13 | buy | 7384 | 0.34 | 0.99190 | 0.00000 | 0.00000 | |
14766 | 2019.07.29 06:27 | close | 7382 | 0.34 | 0.99317 | 0.00000 | 0.00000 | -10.78 | 16942.67 |
14767 | 2019.07.29 06:27 | close | 7383 | 0.34 | 0.99317 | 0.00000 | 0.00000 | 16.78 | 16959.45 |
14768 | 2019.07.29 06:27 | close | 7384 | 0.34 | 0.99317 | 0.00000 | 0.00000 | 42.12 | 17001.57 |
14769 | 2019.08.01 07:16 | buy | 7385 | 0.35 | 0.99602 | 0.00000 | 0.00000 | |
14770 | 2019.08.01 07:54 | close | 7385 | 0.35 | 0.99663 | 0.00000 | 0.00000 | 20.02 | 17021.59 |
14771 | 2019.08.04 23:15 | sell | 7386 | 0.35 | 0.98319 | 0.00000 | 0.00000 | |
14772 | 2019.08.05 00:03 | close | 7386 | 0.35 | 0.98252 | 0.00000 | 0.00000 | 20.90 | 17042.49 |
14773 | 2019.08.05 15:33 | sell | 7387 | 0.35 | 0.97561 | 0.00000 | 0.00000 | |
14774 | 2019.08.05 16:07 | close | 7387 | 0.35 | 0.97474 | 0.00000 | 0.00000 | 29.84 | 17072.33 |
14775 | 2019.08.05 21:39 | sell | 7388 | 0.35 | 0.97464 | 0.00000 | 0.00000 | |
14776 | 2019.08.05 22:09 | close | 7388 | 0.35 | 0.97382 | 0.00000 | 0.00000 | 28.07 | 17100.40 |
14777 | 2019.08.06 03:18 | sell | 7389 | 0.35 | 0.97251 | 0.00000 | 0.00000 | |
14778 | 2019.08.06 05:29 | sell | 7390 | 0.34 | 0.97333 | 0.00000 | 0.00000 | |
14779 | 2019.08.06 06:02 | sell | 7391 | 0.34 | 0.97420 | 0.00000 | 0.00000 | |
14780 | 2019.08.06 06:07 | sell | 7392 | 0.34 | 0.97501 | 0.00000 | 0.00000 | |
14781 | 2019.08.07 00:04 | close | 7389 | 0.35 | 0.97555 | 0.00000 | 0.00000 | -112.04 | 16988.37 |
14782 | 2019.08.07 00:04 | close | 7390 | 0.34 | 0.97555 | 0.00000 | 0.00000 | -80.25 | 16908.11 |
14783 | 2019.08.07 00:04 | close | 7391 | 0.34 | 0.97555 | 0.00000 | 0.00000 | -49.93 | 16858.18 |
14784 | 2019.08.07 00:04 | close | 7392 | 0.34 | 0.97555 | 0.00000 | 0.00000 | -21.70 | 16836.48 |
14785 | 2019.08.07 05:39 | sell | 7393 | 0.34 | 0.97614 | 0.00000 | 0.00000 | |
14786 | 2019.08.07 07:42 | sell | 7394 | 0.34 | 0.97690 | 0.00000 | 0.00000 | |
14787 | 2019.08.07 08:43 | close | 7393 | 0.34 | 0.97593 | 0.00000 | 0.00000 | 5.96 | 16842.44 |
14788 | 2019.08.07 08:43 | close | 7394 | 0.34 | 0.97593 | 0.00000 | 0.00000 | 32.43 | 16874.87 |
14789 | 2019.08.07 19:42 | sell | 7395 | 0.34 | 0.97383 | 0.00000 | 0.00000 | |
14790 | 2019.08.07 20:23 | close | 7395 | 0.34 | 0.97302 | 0.00000 | 0.00000 | 26.94 | 16901.81 |
14791 | 2019.08.07 21:56 | sell | 7396 | 0.34 | 0.97504 | 0.00000 | 0.00000 | |
14792 | 2019.08.08 02:18 | close | 7396 | 0.34 | 0.97432 | 0.00000 | 0.00000 | 19.21 | 16921.02 |
14793 | 2019.08.08 23:14 | buy | 7397 | 0.34 | 0.97376 | 0.00000 | 0.00000 | |
14794 | 2019.08.09 02:14 | close | 7397 | 0.34 | 0.97435 | 0.00000 | 0.00000 | 19.74 | 16940.77 |
14795 | 2019.08.13 04:09 | sell | 7398 | 0.34 | 0.97002 | 0.00000 | 0.00000 | |
14796 | 2019.08.13 04:22 | sell | 7399 | 0.34 | 0.97080 | 0.00000 | 0.00000 | |
14797 | 2019.08.13 04:45 | sell | 7400 | 0.34 | 0.97239 | 0.00000 | 0.00000 | |
14798 | 2019.08.13 07:45 | buy | 7401 | 0.34 | 0.97166 | 0.00000 | 0.00000 | |
14799 | 2019.08.13 08:26 | buy | 7402 | 0.34 | 0.97093 | 0.00000 | 0.00000 | |
14800 | 2019.08.13 09:26 | close | 7398 | 0.34 | 0.97055 | 0.00000 | 0.00000 | -19.93 | 16920.84 |
14801 | 2019.08.13 09:26 | close | 7399 | 0.34 | 0.97055 | 0.00000 | 0.00000 | 7.40 | 16928.24 |
14802 | 2019.08.13 09:26 | close | 7400 | 0.34 | 0.97055 | 0.00000 | 0.00000 | 63.10 | 16991.34 |
14803 | 2019.08.13 09:55 | buy | 7403 | 0.34 | 0.97021 | 0.00000 | 0.00000 | |
14804 | 2019.08.13 10:16 | close | 7401 | 0.34 | 0.97189 | 0.00000 | 0.00000 | 6.69 | 16998.03 |
14805 | 2019.08.13 10:16 | close | 7402 | 0.34 | 0.97189 | 0.00000 | 0.00000 | 32.22 | 17030.25 |
14806 | 2019.08.13 10:16 | close | 7403 | 0.34 | 0.97189 | 0.00000 | 0.00000 | 57.41 | 17087.66 |
14807 | 2019.08.13 15:38 | sell | 7404 | 0.35 | 0.96851 | 0.00000 | 0.00000 | |
14808 | 2019.08.13 15:46 | sell | 7405 | 0.34 | 0.96939 | 0.00000 | 0.00000 | |
14809 | 2019.08.13 15:49 | sell | 7406 | 0.34 | 0.97098 | 0.00000 | 0.00000 | |
14810 | 2019.08.13 15:51 | sell | 7407 | 0.34 | 0.97227 | 0.00000 | 0.00000 | |
14811 | 2019.08.14 02:06 | close | 7404 | 0.35 | 0.97568 | 0.00000 | 0.00000 | -260.18 | 16827.48 |
14812 | 2019.08.14 02:06 | close | 7405 | 0.34 | 0.97568 | 0.00000 | 0.00000 | -222.07 | 16605.41 |
14813 | 2019.08.14 02:06 | close | 7406 | 0.34 | 0.97568 | 0.00000 | 0.00000 | -166.66 | 16438.75 |
14814 | 2019.08.14 02:06 | close | 7407 | 0.34 | 0.97568 | 0.00000 | 0.00000 | -121.71 | 16317.04 |
14815 | 2019.08.14 06:49 | sell | 7408 | 0.33 | 0.97682 | 0.00000 | 0.00000 | |
14816 | 2019.08.14 07:58 | close | 7408 | 0.33 | 0.97628 | 0.00000 | 0.00000 | 16.93 | 16333.97 |
14817 | 2019.08.23 22:28 | sell | 7409 | 0.33 | 0.97532 | 0.00000 | 0.00000 | |
14818 | 2019.08.25 23:00 | close | 7409 | 0.33 | 0.97299 | 0.00000 | 0.00000 | 77.70 | 16411.67 |
14819 | 2019.08.25 23:13 | buy | 7410 | 0.33 | 0.97286 | 0.00000 | 0.00000 | |
14820 | 2019.08.26 00:24 | buy | 7411 | 0.33 | 0.97209 | 0.00000 | 0.00000 | |
14821 | 2019.08.26 02:01 | close | 7410 | 0.33 | 0.97308 | 0.00000 | 0.00000 | 6.64 | 16418.31 |
14822 | 2019.08.26 02:01 | close | 7411 | 0.33 | 0.97308 | 0.00000 | 0.00000 | 32.25 | 16450.56 |
14823 | 2019.08.30 14:53 | buy | 7412 | 0.33 | 0.98782 | 0.00000 | 0.00000 | |
14824 | 2019.08.30 15:18 | close | 7412 | 0.33 | 0.98867 | 0.00000 | 0.00000 | 27.05 | 16477.61 |
14825 | 2019.08.30 22:00 | buy | 7413 | 0.33 | 0.98966 | 0.00000 | 0.00000 | |
14826 | 2019.09.01 23:13 | close | 7413 | 0.33 | 0.99027 | 0.00000 | 0.00000 | 19.01 | 16496.62 |
14827 | 2019.09.02 07:31 | sell | 7414 | 0.33 | 0.99078 | 0.00000 | 0.00000 | |
14828 | 2019.09.02 08:37 | close | 7414 | 0.33 | 0.99019 | 0.00000 | 0.00000 | 18.34 | 16514.96 |
14829 | 2019.09.02 17:00 | buy | 7415 | 0.34 | 0.99107 | 0.00000 | 0.00000 | |
14830 | 2019.09.02 17:52 | buy | 7416 | 0.33 | 0.99032 | 0.00000 | 0.00000 | |
14831 | 2019.09.03 02:04 | close | 7415 | 0.34 | 0.99107 | 0.00000 | 0.00000 | -0.85 | 16514.12 |
14832 | 2019.09.03 02:04 | close | 7416 | 0.33 | 0.99107 | 0.00000 | 0.00000 | 24.15 | 16538.26 |
14833 | 2019.09.03 08:00 | buy | 7417 | 0.34 | 0.99175 | 0.00000 | 0.00000 | |
14834 | 2019.09.03 08:37 | close | 7417 | 0.34 | 0.99246 | 0.00000 | 0.00000 | 22.96 | 16561.22 |
14835 | 2019.09.15 23:04 | buy | 7418 | 0.34 | 0.98786 | 0.00000 | 0.00000 | |
14836 | 2019.09.16 01:23 | buy | 7419 | 0.33 | 0.98713 | 0.00000 | 0.00000 | |
14837 | 2019.09.16 05:00 | close | 7418 | 0.34 | 0.98807 | 0.00000 | 0.00000 | 6.38 | 16567.61 |
14838 | 2019.09.16 05:00 | close | 7419 | 0.33 | 0.98807 | 0.00000 | 0.00000 | 30.07 | 16597.68 |
14839 | 2019.09.19 07:41 | buy | 7420 | 0.34 | 0.99614 | 0.00000 | 0.00000 | |
14840 | 2019.09.19 09:07 | close | 7420 | 0.34 | 0.99687 | 0.00000 | 0.00000 | 23.54 | 16621.22 |
14841 | 2019.09.26 07:47 | sell | 7421 | 0.34 | 0.99164 | 0.00000 | 0.00000 | |
14842 | 2019.09.26 09:09 | sell | 7422 | 0.34 | 0.99237 | 0.00000 | 0.00000 | |
14843 | 2019.09.26 09:35 | sell | 7423 | 0.33 | 0.99308 | 0.00000 | 0.00000 | |
14844 | 2019.09.26 10:36 | sell | 7424 | 0.33 | 0.99389 | 0.00000 | 0.00000 | |
14845 | 2019.09.26 15:05 | close | 7421 | 0.34 | 0.99241 | 0.00000 | 0.00000 | -27.74 | 16593.48 |
14846 | 2019.09.26 15:05 | close | 7422 | 0.34 | 0.99241 | 0.00000 | 0.00000 | -2.73 | 16590.75 |
14847 | 2019.09.26 15:05 | close | 7423 | 0.33 | 0.99241 | 0.00000 | 0.00000 | 20.96 | 16611.71 |
14848 | 2019.09.26 15:05 | close | 7424 | 0.33 | 0.99241 | 0.00000 | 0.00000 | 47.89 | 16659.60 |
14849 | 2019.09.27 07:45 | sell | 7425 | 0.34 | 0.99450 | 0.00000 | 0.00000 | |
14850 | 2019.09.27 09:19 | close | 7425 | 0.34 | 0.99395 | 0.00000 | 0.00000 | 17.45 | 16677.05 |
14851 | 2019.10.01 14:56 | buy | 7426 | 0.34 | 1.00045 | 0.00000 | 0.00000 | |
14852 | 2019.10.01 15:58 | close | 7426 | 0.34 | 1.00104 | 0.00000 | 0.00000 | 18.68 | 16695.73 |
14853 | 2019.10.02 06:07 | sell | 7427 | 0.34 | 0.99357 | 0.00000 | 0.00000 | |
14854 | 2019.10.02 08:15 | sell | 7428 | 0.34 | 0.99450 | 0.00000 | 0.00000 | |
14855 | 2019.10.02 08:46 | sell | 7429 | 0.33 | 0.99527 | 0.00000 | 0.00000 | |
14856 | 2019.10.02 09:06 | sell | 7430 | 0.33 | 0.99612 | 0.00000 | 0.00000 | |
14857 | 2019.10.02 16:39 | close | 7427 | 0.34 | 0.99850 | 0.00000 | 0.00000 | -169.23 | 16526.50 |
14858 | 2019.10.02 16:39 | close | 7428 | 0.34 | 0.99850 | 0.00000 | 0.00000 | -137.56 | 16388.94 |
14859 | 2019.10.02 16:39 | close | 7429 | 0.33 | 0.99850 | 0.00000 | 0.00000 | -108.07 | 16280.87 |
14860 | 2019.10.02 16:39 | close | 7430 | 0.33 | 0.99850 | 0.00000 | 0.00000 | -79.98 | 16200.89 |
14861 | 2019.10.04 07:07 | sell | 7431 | 0.33 | 0.99977 | 0.00000 | 0.00000 | |
14862 | 2019.10.04 07:56 | sell | 7432 | 0.33 | 1.00066 | 0.00000 | 0.00000 | |
14863 | 2019.10.04 08:10 | close | 7431 | 0.33 | 0.99942 | 0.00000 | 0.00000 | 10.24 | 16211.13 |
14864 | 2019.10.04 08:10 | close | 7432 | 0.33 | 0.99942 | 0.00000 | 0.00000 | 39.62 | 16250.75 |
14865 | 2019.10.08 23:11 | buy | 7433 | 0.33 | 0.99246 | 0.00000 | 0.00000 | |
14866 | 2019.10.09 02:24 | close | 7433 | 0.33 | 0.99302 | 0.00000 | 0.00000 | 17.79 | 16268.54 |
14867 | 2019.10.11 07:29 | sell | 7434 | 0.33 | 0.99785 | 0.00000 | 0.00000 | |
14868 | 2019.10.11 08:24 | close | 7434 | 0.33 | 0.99683 | 0.00000 | 0.00000 | 32.45 | 16300.99 |
14869 | 2019.10.17 20:49 | sell | 7435 | 0.33 | 0.98774 | 0.00000 | 0.00000 | |
14870 | 2019.10.17 23:09 | close | 7435 | 0.33 | 0.98843 | 0.00000 | 0.00000 | -24.36 | 16276.63 |
14871 | 2019.10.18 08:45 | sell | 7436 | 0.33 | 0.98803 | 0.00000 | 0.00000 | |
14872 | 2019.10.18 09:03 | sell | 7437 | 0.33 | 0.98874 | 0.00000 | 0.00000 | |
14873 | 2019.10.18 10:03 | close | 7436 | 0.33 | 0.98763 | 0.00000 | 0.00000 | 12.05 | 16288.68 |
14874 | 2019.10.18 10:03 | close | 7437 | 0.33 | 0.98763 | 0.00000 | 0.00000 | 35.77 | 16324.45 |
14875 | 2019.10.21 12:11 | sell | 7438 | 0.33 | 0.98552 | 0.00000 | 0.00000 | |
14876 | 2019.10.21 13:12 | close | 7438 | 0.33 | 0.98478 | 0.00000 | 0.00000 | 23.48 | 16347.93 |
14877 | 2019.11.05 23:11 | buy | 7439 | 0.33 | 0.99260 | 0.00000 | 0.00000 | |
14878 | 2019.11.06 02:08 | close | 7439 | 0.33 | 0.99315 | 0.00000 | 0.00000 | 17.46 | 16365.39 |
14879 | 2019.11.13 06:31 | buy | 7440 | 0.33 | 0.99136 | 0.00000 | 0.00000 | |
14880 | 2019.11.13 08:31 | buy | 7441 | 0.33 | 0.99065 | 0.00000 | 0.00000 | |
14881 | 2019.11.13 09:46 | close | 7440 | 0.33 | 0.99153 | 0.00000 | 0.00000 | 4.34 | 16369.73 |
14882 | 2019.11.13 09:46 | close | 7441 | 0.33 | 0.99153 | 0.00000 | 0.00000 | 27.97 | 16397.70 |
14883 | 2019.11.13 23:20 | sell | 7442 | 0.33 | 0.99003 | 0.00000 | 0.00000 | |
14884 | 2019.11.14 02:17 | close | 7442 | 0.33 | 0.98952 | 0.00000 | 0.00000 | 11.26 | 16408.96 |
14885 | 2019.11.18 23:25 | sell | 7443 | 0.33 | 0.98907 | 0.00000 | 0.00000 | |
14886 | 2019.11.19 03:06 | sell | 7444 | 0.33 | 0.98981 | 0.00000 | 0.00000 | |
14887 | 2019.11.19 09:12 | close | 7443 | 0.33 | 0.98942 | 0.00000 | 0.00000 | -14.47 | 16394.50 |
14888 | 2019.11.19 09:12 | close | 7444 | 0.33 | 0.98942 | 0.00000 | 0.00000 | 11.69 | 16406.19 |
14889 | 2019.12.04 11:13 | sell | 7445 | 0.33 | 0.98801 | 0.00000 | 0.00000 | |
14890 | 2019.12.04 11:17 | sell | 7446 | 0.33 | 0.98873 | 0.00000 | 0.00000 | |
14891 | 2019.12.04 15:16 | close | 7445 | 0.33 | 0.98781 | 0.00000 | 0.00000 | 5.36 | 16411.55 |
14892 | 2019.12.04 15:16 | close | 7446 | 0.33 | 0.98781 | 0.00000 | 0.00000 | 29.41 | 16440.96 |
14893 | 2019.12.04 23:24 | buy | 7447 | 0.33 | 0.98854 | 0.00000 | 0.00000 | |
14894 | 2019.12.05 06:00 | buy | 7448 | 0.33 | 0.98776 | 0.00000 | 0.00000 | |
14895 | 2019.12.05 09:44 | close | 7447 | 0.33 | 0.98849 | 0.00000 | 0.00000 | -1.49 | 16439.46 |
14896 | 2019.12.05 09:44 | close | 7448 | 0.33 | 0.98849 | 0.00000 | 0.00000 | 23.05 | 16462.51 |
14897 | 2019.12.19 23:25 | sell | 7449 | 0.33 | 0.97819 | 0.00000 | 0.00000 | |
14898 | 2019.12.20 10:15 | sell | 7450 | 0.33 | 0.97945 | 0.00000 | 0.00000 | |
14899 | 2019.12.20 10:46 | sell | 7451 | 0.33 | 0.98023 | 0.00000 | 0.00000 | |
14900 | 2019.12.20 13:48 | sell | 7452 | 0.33 | 0.98096 | 0.00000 | 0.00000 | |
14901 | 2019.12.23 00:09 | close | 7449 | 0.33 | 0.98418 | 0.00000 | 0.00000 | -205.12 | 16257.39 |
14902 | 2019.12.23 00:09 | close | 7450 | 0.33 | 0.98418 | 0.00000 | 0.00000 | -161.40 | 16096.00 |
14903 | 2019.12.23 00:09 | close | 7451 | 0.33 | 0.98418 | 0.00000 | 0.00000 | -135.25 | 15960.75 |
14904 | 2019.12.23 00:09 | close | 7452 | 0.33 | 0.98418 | 0.00000 | 0.00000 | -110.77 | 15849.98 |
14905 | 2019.12.26 23:00 | sell | 7453 | 0.32 | 0.98144 | 0.00000 | 0.00000 | |
14906 | 2019.12.27 02:45 | close | 7453 | 0.32 | 0.98091 | 0.00000 | 0.00000 | 14.58 | 15864.56 |
14907 | 2019.12.27 22:51 | sell | 7454 | 0.32 | 0.97414 | 0.00000 | 0.00000 | |
14908 | 2019.12.27 23:30 | sell | 7455 | 0.32 | 0.97503 | 0.00000 | 0.00000 | |
14909 | 2019.12.30 01:03 | close | 7454 | 0.32 | 0.97395 | 0.00000 | 0.00000 | 3.53 | 15868.09 |
14910 | 2019.12.30 01:03 | close | 7455 | 0.32 | 0.97395 | 0.00000 | 0.00000 | 32.77 | 15900.86 |
14911 | 2019.12.30 10:00 | sell | 7456 | 0.32 | 0.97326 | 0.00000 | 0.00000 | |
14912 | 2019.12.30 10:13 | close | 7456 | 0.32 | 0.97260 | 0.00000 | 0.00000 | 20.43 | 15921.29 |
14913 | 2019.12.30 10:28 | sell | 7457 | 0.32 | 0.97320 | 0.00000 | 0.00000 | |
14914 | 2019.12.30 12:06 | close | 7457 | 0.32 | 0.97254 | 0.00000 | 0.00000 | 20.44 | 15941.73 |
14915 | 2019.12.31 09:45 | sell | 7458 | 0.32 | 0.96899 | 0.00000 | 0.00000 | |
14916 | 2019.12.31 09:56 | sell | 7459 | 0.32 | 0.96970 | 0.00000 | 0.00000 | |
14917 | 2019.12.31 10:12 | close | 7458 | 0.32 | 0.96872 | 0.00000 | 0.00000 | 7.64 | 15949.37 |
14918 | 2019.12.31 10:12 | close | 7459 | 0.32 | 0.96872 | 0.00000 | 0.00000 | 31.09 | 15980.46 |
14919 | 2019.12.31 17:52 | sell | 7460 | 0.32 | 0.96787 | 0.00000 | 0.00000 | |
14920 | 2019.12.31 19:43 | close | 7460 | 0.32 | 0.96723 | 0.00000 | 0.00000 | 19.89 | 16000.35 |
14921 | 2019.12.31 22:26 | sell | 7461 | 0.33 | 0.96788 | 0.00000 | 0.00000 | |
14922 | 2020.01.02 00:05 | close | 7461 | 0.33 | 0.96784 | 0.00000 | 0.00000 | -5.86 | 15994.49 |
14923 | 2020.01.02 06:56 | sell | 7462 | 0.32 | 0.96972 | 0.00000 | 0.00000 | |
14924 | 2020.01.02 08:16 | sell | 7463 | 0.32 | 0.97045 | 0.00000 | 0.00000 | |
14925 | 2020.01.02 10:51 | close | 7462 | 0.32 | 0.96952 | 0.00000 | 0.00000 | 5.32 | 15999.81 |
14926 | 2020.01.02 10:51 | close | 7463 | 0.32 | 0.96952 | 0.00000 | 0.00000 | 29.42 | 16029.23 |
14927 | 2020.01.03 07:06 | sell | 7464 | 0.33 | 0.97026 | 0.00000 | 0.00000 | |
14928 | 2020.01.03 09:40 | sell | 7465 | 0.32 | 0.97102 | 0.00000 | 0.00000 | |
14929 | 2020.01.03 10:16 | sell | 7466 | 0.32 | 0.97177 | 0.00000 | 0.00000 | |
14930 | 2020.01.03 11:19 | sell | 7467 | 0.32 | 0.97260 | 0.00000 | 0.00000 | |
14931 | 2020.01.03 17:14 | close | 7464 | 0.33 | 0.97199 | 0.00000 | 0.00000 | -60.06 | 15969.17 |
14932 | 2020.01.03 17:14 | close | 7465 | 0.32 | 0.97199 | 0.00000 | 0.00000 | -33.21 | 15935.96 |
14933 | 2020.01.03 17:14 | close | 7466 | 0.32 | 0.97199 | 0.00000 | 0.00000 | -8.52 | 15927.44 |
14934 | 2020.01.03 17:14 | close | 7467 | 0.32 | 0.97199 | 0.00000 | 0.00000 | 18.80 | 15946.24 |
14935 | 2020.01.06 23:42 | buy | 7468 | 0.32 | 0.96794 | 0.00000 | 0.00000 | |
14936 | 2020.01.07 01:56 | close | 7468 | 0.32 | 0.96847 | 0.00000 | 0.00000 | 16.71 | 15962.95 |
14937 | 2020.01.30 23:02 | sell | 7469 | 0.32 | 0.96994 | 0.00000 | 0.00000 | |
14938 | 2020.01.31 06:15 | sell | 7470 | 0.32 | 0.97067 | 0.00000 | 0.00000 | |
14939 | 2020.01.31 11:30 | close | 7469 | 0.32 | 0.97017 | 0.00000 | 0.00000 | -10.30 | 15952.65 |
14940 | 2020.01.31 11:30 | close | 7470 | 0.32 | 0.97017 | 0.00000 | 0.00000 | 15.21 | 15967.86 |
14941 | 2020.02.03 02:13 | sell | 7471 | 0.32 | 0.96385 | 0.00000 | 0.00000 | |
14942 | 2020.02.03 02:39 | sell | 7472 | 0.32 | 0.96461 | 0.00000 | 0.00000 | |
14943 | 2020.02.03 05:05 | close | 7471 | 0.32 | 0.96370 | 0.00000 | 0.00000 | 3.70 | 15971.56 |
14944 | 2020.02.03 05:05 | close | 7472 | 0.32 | 0.96370 | 0.00000 | 0.00000 | 28.94 | 16000.50 |
14945 | 2020.02.25 07:40 | sell | 7473 | 0.33 | 0.97931 | 0.00000 | 0.00000 | |
14946 | 2020.02.25 09:46 | close | 7473 | 0.33 | 0.97881 | 0.00000 | 0.00000 | 15.54 | 16016.04 |
14947 | 2020.02.26 07:36 | buy | 7474 | 0.33 | 0.97650 | 0.00000 | 0.00000 | |
14948 | 2020.02.26 10:10 | buy | 7475 | 0.32 | 0.97566 | 0.00000 | 0.00000 | |
14949 | 2020.02.26 10:21 | buy | 7476 | 0.32 | 0.97480 | 0.00000 | 0.00000 | |
14950 | 2020.02.26 10:49 | buy | 7477 | 0.32 | 0.97397 | 0.00000 | 0.00000 | |
14951 | 2020.02.26 12:30 | close | 7474 | 0.33 | 0.97587 | 0.00000 | 0.00000 | -22.62 | 15993.42 |
14952 | 2020.02.26 12:30 | close | 7475 | 0.32 | 0.97587 | 0.00000 | 0.00000 | 5.61 | 15999.03 |
14953 | 2020.02.26 12:30 | close | 7476 | 0.32 | 0.97587 | 0.00000 | 0.00000 | 33.81 | 16032.84 |
14954 | 2020.02.26 12:30 | close | 7477 | 0.32 | 0.97587 | 0.00000 | 0.00000 | 61.02 | 16093.86 |
14955 | 2020.02.27 06:57 | buy | 7478 | 0.33 | 0.97345 | 0.00000 | 0.00000 | |
14956 | 2020.02.27 09:34 | close | 7478 | 0.33 | 0.97395 | 0.00000 | 0.00000 | 15.62 | 16109.48 |
14957 | 2020.02.27 18:08 | sell | 7479 | 0.33 | 0.97059 | 0.00000 | 0.00000 | |
14958 | 2020.02.27 18:36 | sell | 7480 | 0.33 | 0.97131 | 0.00000 | 0.00000 | |
14959 | 2020.02.27 19:02 | sell | 7481 | 0.32 | 0.97216 | 0.00000 | 0.00000 | |
14960 | 2020.02.27 20:40 | close | 7479 | 0.33 | 0.97085 | 0.00000 | 0.00000 | -10.16 | 16099.32 |
14961 | 2020.02.27 20:40 | close | 7480 | 0.33 | 0.97085 | 0.00000 | 0.00000 | 14.32 | 16113.64 |
14962 | 2020.02.27 20:40 | close | 7481 | 0.32 | 0.97085 | 0.00000 | 0.00000 | 41.90 | 16155.54 |
14963 | 2020.02.27 23:15 | buy | 7482 | 0.33 | 0.96884 | 0.00000 | 0.00000 | |
14964 | 2020.02.27 23:56 | buy | 7483 | 0.33 | 0.96808 | 0.00000 | 0.00000 | |
14965 | 2020.02.28 02:01 | close | 7482 | 0.33 | 0.96907 | 0.00000 | 0.00000 | 7.01 | 16162.55 |
14966 | 2020.02.28 02:01 | close | 7483 | 0.33 | 0.96907 | 0.00000 | 0.00000 | 32.89 | 16195.44 |
14967 | 2020.02.28 04:02 | sell | 7484 | 0.33 | 0.96932 | 0.00000 | 0.00000 | |
14968 | 2020.02.28 05:24 | close | 7484 | 0.33 | 0.96878 | 0.00000 | 0.00000 | 17.07 | 16212.51 |
14969 | 2020.02.28 07:09 | buy | 7485 | 0.33 | 0.96752 | 0.00000 | 0.00000 | |
14970 | 2020.02.28 09:30 | buy | 7486 | 0.33 | 0.96680 | 0.00000 | 0.00000 | |
14971 | 2020.02.28 10:12 | buy | 7487 | 0.32 | 0.96607 | 0.00000 | 0.00000 | |
14972 | 2020.02.28 10:23 | buy | 7488 | 0.32 | 0.96532 | 0.00000 | 0.00000 | |
14973 | 2020.02.28 13:55 | sell | 7489 | 0.32 | 0.96643 | 0.00000 | 0.00000 | |
14974 | 2020.02.28 14:10 | close | 7489 | 0.32 | 0.96558 | 0.00000 | 0.00000 | 26.89 | 16239.40 |
14975 | 2020.02.28 16:31 | close | 7485 | 0.33 | 0.96726 | 0.00000 | 0.00000 | -10.19 | 16229.21 |
14976 | 2020.02.28 16:31 | close | 7486 | 0.33 | 0.96726 | 0.00000 | 0.00000 | 14.37 | 16243.58 |
14977 | 2020.02.28 16:31 | close | 7487 | 0.32 | 0.96726 | 0.00000 | 0.00000 | 38.09 | 16281.67 |
14978 | 2020.02.28 16:31 | close | 7488 | 0.32 | 0.96726 | 0.00000 | 0.00000 | 62.90 | 16344.57 |
14979 | 2020.02.28 16:31 | sell | 7490 | 0.33 | 0.96726 | 0.00000 | 0.00000 | |
14980 | 2020.02.28 16:39 | sell | 7491 | 0.33 | 0.96831 | 0.00000 | 0.00000 | |
14981 | 2020.02.28 16:56 | close | 7490 | 0.33 | 0.96698 | 0.00000 | 0.00000 | 8.24 | 16352.81 |
14982 | 2020.02.28 16:56 | close | 7491 | 0.33 | 0.96698 | 0.00000 | 0.00000 | 44.07 | 16396.88 |
14983 | 2020.02.28 17:59 | sell | 7492 | 0.33 | 0.96786 | 0.00000 | 0.00000 | |
14984 | 2020.02.28 18:09 | close | 7492 | 0.33 | 0.96702 | 0.00000 | 0.00000 | 27.35 | 16424.23 |
14985 | 2020.03.02 06:45 | buy | 7493 | 0.33 | 0.96295 | 0.00000 | 0.00000 | |
14986 | 2020.03.02 06:53 | close | 7493 | 0.33 | 0.96376 | 0.00000 | 0.00000 | 26.42 | 16450.65 |
14987 | 2020.03.02 09:58 | sell | 7494 | 0.33 | 0.96520 | 0.00000 | 0.00000 | |
14988 | 2020.03.02 10:06 | close | 7494 | 0.33 | 0.96423 | 0.00000 | 0.00000 | 31.88 | 16482.53 |
14989 | 2020.03.02 17:52 | sell | 7495 | 0.33 | 0.95886 | 0.00000 | 0.00000 | |
14990 | 2020.03.02 17:59 | sell | 7496 | 0.33 | 0.95981 | 0.00000 | 0.00000 | |
14991 | 2020.03.02 18:08 | close | 7495 | 0.33 | 0.95853 | 0.00000 | 0.00000 | 10.04 | 16492.57 |
14992 | 2020.03.02 18:08 | close | 7496 | 0.33 | 0.95853 | 0.00000 | 0.00000 | 42.75 | 16535.32 |
14993 | 2020.03.02 22:23 | sell | 7497 | 0.34 | 0.95808 | 0.00000 | 0.00000 | |
14994 | 2020.03.02 22:36 | sell | 7498 | 0.33 | 0.95883 | 0.00000 | 0.00000 | |
14995 | 2020.03.02 22:50 | sell | 7499 | 0.33 | 0.95960 | 0.00000 | 0.00000 | |
14996 | 2020.03.02 22:52 | sell | 7500 | 0.33 | 0.96042 | 0.00000 | 0.00000 | |
14997 | 2020.03.03 00:08 | close | 7497 | 0.34 | 0.95851 | 0.00000 | 0.00000 | -18.13 | 16517.19 |
14998 | 2020.03.03 00:08 | close | 7498 | 0.33 | 0.95851 | 0.00000 | 0.00000 | 8.22 | 16525.42 |
14999 | 2020.03.03 00:08 | close | 7499 | 0.33 | 0.95851 | 0.00000 | 0.00000 | 34.73 | 16560.15 |
15000 | 2020.03.03 00:08 | close | 7500 | 0.33 | 0.95851 | 0.00000 | 0.00000 | 62.96 | 16623.11 |
15001 | 2020.03.03 02:50 | sell | 7501 | 0.34 | 0.95905 | 0.00000 | 0.00000 | |
15002 | 2020.03.03 03:44 | close | 7501 | 0.34 | 0.95814 | 0.00000 | 0.00000 | 30.93 | 16654.04 |
15003 | 2020.03.03 06:36 | buy | 7502 | 0.34 | 0.95742 | 0.00000 | 0.00000 | |
15004 | 2020.03.03 07:40 | close | 7502 | 0.34 | 0.95817 | 0.00000 | 0.00000 | 25.25 | 16679.29 |
15005 | 2020.03.03 09:14 | sell | 7503 | 0.34 | 0.95865 | 0.00000 | 0.00000 | |
15006 | 2020.03.03 10:05 | close | 7503 | 0.34 | 0.95796 | 0.00000 | 0.00000 | 23.13 | 16702.42 |
15007 | 2020.03.03 10:34 | sell | 7504 | 0.34 | 0.95906 | 0.00000 | 0.00000 | |
15008 | 2020.03.03 11:05 | close | 7504 | 0.34 | 0.95812 | 0.00000 | 0.00000 | 32.00 | 16734.42 |
15009 | 2020.03.03 14:33 | sell | 7505 | 0.34 | 0.95877 | 0.00000 | 0.00000 | |
15010 | 2020.03.03 14:37 | close | 7505 | 0.34 | 0.95725 | 0.00000 | 0.00000 | 52.63 | 16787.05 |
15011 | 2020.03.04 02:09 | sell | 7506 | 0.34 | 0.95662 | 0.00000 | 0.00000 | |
15012 | 2020.03.04 08:30 | sell | 7507 | 0.34 | 0.95782 | 0.00000 | 0.00000 | |
15013 | 2020.03.04 09:10 | sell | 7508 | 0.34 | 0.95891 | 0.00000 | 0.00000 | |
15014 | 2020.03.04 09:27 | sell | 7509 | 0.33 | 0.95963 | 0.00000 | 0.00000 | |
15015 | 2020.03.04 10:01 | close | 7506 | 0.34 | 0.95706 | 0.00000 | 0.00000 | -16.99 | 16770.06 |
15016 | 2020.03.04 10:01 | close | 7507 | 0.34 | 0.95706 | 0.00000 | 0.00000 | 25.64 | 16795.70 |
15017 | 2020.03.04 10:01 | close | 7508 | 0.34 | 0.95706 | 0.00000 | 0.00000 | 64.36 | 16860.06 |
15018 | 2020.03.04 10:01 | close | 7509 | 0.33 | 0.95706 | 0.00000 | 0.00000 | 87.30 | 16947.36 |
15019 | 2020.03.04 13:29 | sell | 7510 | 0.34 | 0.95571 | 0.00000 | 0.00000 | |
15020 | 2020.03.04 13:47 | sell | 7511 | 0.34 | 0.95642 | 0.00000 | 0.00000 | |
15021 | 2020.03.04 14:26 | sell | 7512 | 0.34 | 0.95713 | 0.00000 | 0.00000 | |
15022 | 2020.03.04 14:48 | sell | 7513 | 0.34 | 0.95786 | 0.00000 | 0.00000 | |
15023 | 2020.03.04 16:53 | close | 7510 | 0.34 | 0.95622 | 0.00000 | 0.00000 | -19.49 | 16927.87 |
15024 | 2020.03.04 16:53 | close | 7511 | 0.34 | 0.95622 | 0.00000 | 0.00000 | 5.75 | 16933.62 |
15025 | 2020.03.04 16:53 | close | 7512 | 0.34 | 0.95622 | 0.00000 | 0.00000 | 31.00 | 16964.62 |
15026 | 2020.03.04 16:53 | close | 7513 | 0.34 | 0.95622 | 0.00000 | 0.00000 | 56.95 | 17021.57 |
15027 | 2020.03.04 21:07 | sell | 7514 | 0.35 | 0.95663 | 0.00000 | 0.00000 | |
15028 | 2020.03.04 21:26 | sell | 7515 | 0.34 | 0.95743 | 0.00000 | 0.00000 | |
15029 | 2020.03.04 21:53 | close | 7514 | 0.35 | 0.95633 | 0.00000 | 0.00000 | 9.58 | 17031.15 |
15030 | 2020.03.04 21:53 | close | 7515 | 0.34 | 0.95633 | 0.00000 | 0.00000 | 37.75 | 17068.90 |
15031 | 2020.03.05 09:59 | sell | 7516 | 0.35 | 0.95710 | 0.00000 | 0.00000 | |
15032 | 2020.03.05 10:05 | close | 7516 | 0.35 | 0.95628 | 0.00000 | 0.00000 | 28.61 | 17097.51 |
15033 | 2020.03.05 15:01 | sell | 7517 | 0.35 | 0.95402 | 0.00000 | 0.00000 | |
15034 | 2020.03.05 15:05 | close | 7517 | 0.35 | 0.95315 | 0.00000 | 0.00000 | 30.55 | 17128.06 |
15035 | 2020.03.05 23:12 | buy | 7518 | 0.35 | 0.94604 | 0.00000 | 0.00000 | |
15036 | 2020.03.05 23:40 | buy | 7519 | 0.35 | 0.94518 | 0.00000 | 0.00000 | |
15037 | 2020.03.06 02:18 | close | 7518 | 0.35 | 0.94634 | 0.00000 | 0.00000 | 10.23 | 17138.29 |
15038 | 2020.03.06 02:18 | close | 7519 | 0.35 | 0.94634 | 0.00000 | 0.00000 | 42.03 | 17180.32 |
15039 | 2020.03.06 02:18 | sell | 7520 | 0.35 | 0.94634 | 0.00000 | 0.00000 | |
15040 | 2020.03.06 02:41 | close | 7520 | 0.35 | 0.94567 | 0.00000 | 0.00000 | 23.40 | 17203.72 |
15041 | 2020.03.06 02:55 | sell | 7521 | 0.35 | 0.94642 | 0.00000 | 0.00000 | |
15042 | 2020.03.06 03:29 | close | 7521 | 0.35 | 0.94561 | 0.00000 | 0.00000 | 28.58 | 17232.30 |
15043 | 2020.03.06 08:14 | sell | 7522 | 0.35 | 0.94512 | 0.00000 | 0.00000 | |
15044 | 2020.03.06 08:37 | sell | 7523 | 0.35 | 0.94583 | 0.00000 | 0.00000 | |
15045 | 2020.03.06 09:15 | close | 7522 | 0.35 | 0.94467 | 0.00000 | 0.00000 | 15.27 | 17247.57 |
15046 | 2020.03.06 09:15 | close | 7523 | 0.35 | 0.94467 | 0.00000 | 0.00000 | 41.58 | 17289.15 |
15047 | 2020.03.06 17:28 | sell | 7524 | 0.35 | 0.93714 | 0.00000 | 0.00000 | |
15048 | 2020.03.06 17:30 | close | 7524 | 0.35 | 0.93625 | 0.00000 | 0.00000 | 31.87 | 17321.02 |
15049 | 2020.03.06 17:31 | sell | 7525 | 0.35 | 0.93682 | 0.00000 | 0.00000 | |
15050 | 2020.03.06 17:36 | close | 7525 | 0.35 | 0.93574 | 0.00000 | 0.00000 | 39.00 | 17360.02 |
15051 | 2020.03.06 17:41 | sell | 7526 | 0.35 | 0.93680 | 0.00000 | 0.00000 | |
15052 | 2020.03.06 17:42 | sell | 7527 | 0.35 | 0.93752 | 0.00000 | 0.00000 | |
15053 | 2020.03.06 18:09 | close | 7526 | 0.35 | 0.93605 | 0.00000 | 0.00000 | 26.64 | 17386.66 |
15054 | 2020.03.06 18:09 | close | 7527 | 0.35 | 0.93605 | 0.00000 | 0.00000 | 53.57 | 17440.23 |
15055 | 2020.03.08 23:42 | buy | 7528 | 0.35 | 0.93296 | 0.00000 | 0.00000 | |
15056 | 2020.03.09 00:00 | buy | 7529 | 0.35 | 0.93190 | 0.00000 | 0.00000 | |
15057 | 2020.03.09 00:34 | buy | 7530 | 0.35 | 0.93107 | 0.00000 | 0.00000 | |
15058 | 2020.03.09 00:36 | buy | 7531 | 0.35 | 0.93034 | 0.00000 | 0.00000 | |
15059 | 2020.03.09 03:50 | close | 7528 | 0.35 | 0.92100 | 0.00000 | 0.00000 | -455.38 | 16984.85 |
15060 | 2020.03.09 03:50 | close | 7529 | 0.35 | 0.92100 | 0.00000 | 0.00000 | -415.62 | 16569.23 |
15061 | 2020.03.09 03:50 | close | 7530 | 0.35 | 0.92100 | 0.00000 | 0.00000 | -384.08 | 16185.15 |
15062 | 2020.03.09 03:50 | close | 7531 | 0.35 | 0.92100 | 0.00000 | 0.00000 | -356.34 | 15828.81 |
15063 | 2020.03.09 11:10 | sell | 7532 | 0.32 | 0.93019 | 0.00000 | 0.00000 | |
15064 | 2020.03.09 11:15 | sell | 7533 | 0.32 | 0.93100 | 0.00000 | 0.00000 | |
15065 | 2020.03.09 11:47 | close | 7532 | 0.32 | 0.92934 | 0.00000 | 0.00000 | 27.99 | 15856.80 |
15066 | 2020.03.09 11:47 | close | 7533 | 0.32 | 0.92934 | 0.00000 | 0.00000 | 55.88 | 15912.68 |
15067 | 2020.03.09 15:53 | sell | 7534 | 0.32 | 0.93022 | 0.00000 | 0.00000 | |
15068 | 2020.03.09 15:55 | close | 7534 | 0.32 | 0.92926 | 0.00000 | 0.00000 | 31.78 | 15944.46 |
15069 | 2020.03.09 15:57 | sell | 7535 | 0.32 | 0.93055 | 0.00000 | 0.00000 | |
15070 | 2020.03.09 16:04 | close | 7535 | 0.32 | 0.92957 | 0.00000 | 0.00000 | 32.46 | 15976.92 |
15071 | 2020.03.09 23:44 | sell | 7536 | 0.32 | 0.92596 | 0.00000 | 0.00000 | |
15072 | 2020.03.10 01:25 | sell | 7537 | 0.32 | 0.92668 | 0.00000 | 0.00000 | |
15073 | 2020.03.10 01:43 | sell | 7538 | 0.32 | 0.92768 | 0.00000 | 0.00000 | |
15074 | 2020.03.10 01:55 | sell | 7539 | 0.32 | 0.92845 | 0.00000 | 0.00000 | |
15075 | 2020.03.10 06:34 | close | 7536 | 0.32 | 0.93539 | 0.00000 | 0.00000 | -325.31 | 15651.61 |
15076 | 2020.03.10 06:34 | close | 7537 | 0.32 | 0.93539 | 0.00000 | 0.00000 | -299.25 | 15352.36 |
15077 | 2020.03.10 06:34 | close | 7538 | 0.32 | 0.93539 | 0.00000 | 0.00000 | -265.04 | 15087.32 |
15078 | 2020.03.10 06:34 | close | 7539 | 0.32 | 0.93539 | 0.00000 | 0.00000 | -238.70 | 14848.62 |
15079 | 2020.03.10 06:34 | sell | 7540 | 0.30 | 0.93530 | 0.00000 | 0.00000 | |
15080 | 2020.03.10 06:39 | close | 7540 | 0.30 | 0.93434 | 0.00000 | 0.00000 | 29.62 | 14878.24 |
15081 | 2020.03.10 06:39 | sell | 7541 | 0.30 | 0.93416 | 0.00000 | 0.00000 | |
15082 | 2020.03.10 06:42 | close | 7541 | 0.30 | 0.93325 | 0.00000 | 0.00000 | 28.05 | 14906.29 |
15083 | 2020.03.10 06:48 | sell | 7542 | 0.30 | 0.93411 | 0.00000 | 0.00000 | |
15084 | 2020.03.10 07:03 | sell | 7543 | 0.30 | 0.93488 | 0.00000 | 0.00000 | |
15085 | 2020.03.10 07:06 | sell | 7544 | 0.30 | 0.93583 | 0.00000 | 0.00000 | |
15086 | 2020.03.10 07:16 | sell | 7545 | 0.30 | 0.93675 | 0.00000 | 0.00000 | |
15087 | 2020.03.10 08:18 | close | 7542 | 0.30 | 0.93413 | 0.00000 | 0.00000 | -1.84 | 14904.45 |
15088 | 2020.03.10 08:18 | close | 7543 | 0.30 | 0.93413 | 0.00000 | 0.00000 | 22.89 | 14927.34 |
15089 | 2020.03.10 08:18 | close | 7544 | 0.30 | 0.93413 | 0.00000 | 0.00000 | 53.40 | 14980.74 |
15090 | 2020.03.10 08:18 | close | 7545 | 0.30 | 0.93413 | 0.00000 | 0.00000 | 82.94 | 15063.68 |
15091 | 2020.03.10 12:35 | sell | 7546 | 0.31 | 0.93457 | 0.00000 | 0.00000 | |
15092 | 2020.03.10 12:41 | sell | 7547 | 0.30 | 0.93531 | 0.00000 | 0.00000 | |
15093 | 2020.03.10 12:59 | close | 7546 | 0.31 | 0.93400 | 0.00000 | 0.00000 | 17.68 | 15081.36 |
15094 | 2020.03.10 12:59 | close | 7547 | 0.30 | 0.93400 | 0.00000 | 0.00000 | 40.88 | 15122.24 |
15095 | 2020.03.10 17:58 | sell | 7548 | 0.31 | 0.93402 | 0.00000 | 0.00000 | |
15096 | 2020.03.10 18:00 | close | 7548 | 0.31 | 0.93297 | 0.00000 | 0.00000 | 33.65 | 15155.89 |
15097 | 2020.03.10 18:16 | sell | 7549 | 0.31 | 0.93494 | 0.00000 | 0.00000 | |
15098 | 2020.03.10 18:25 | sell | 7550 | 0.31 | 0.93570 | 0.00000 | 0.00000 | |
15099 | 2020.03.10 18:54 | sell | 7551 | 0.30 | 0.93648 | 0.00000 | 0.00000 | |
15100 | 2020.03.10 19:18 | sell | 7552 | 0.30 | 0.93731 | 0.00000 | 0.00000 | |
15101 | 2020.03.11 01:50 | close | 7549 | 0.31 | 0.93666 | 0.00000 | 0.00000 | -59.56 | 15096.34 |
15102 | 2020.03.11 01:50 | close | 7550 | 0.31 | 0.93666 | 0.00000 | 0.00000 | -34.40 | 15061.94 |
15103 | 2020.03.11 01:50 | close | 7551 | 0.30 | 0.93666 | 0.00000 | 0.00000 | -8.31 | 15053.63 |
15104 | 2020.03.11 01:50 | close | 7552 | 0.30 | 0.93666 | 0.00000 | 0.00000 | 18.28 | 15071.91 |
15105 | 2020.03.11 07:02 | buy | 7553 | 0.31 | 0.93480 | 0.00000 | 0.00000 | |
15106 | 2020.03.11 07:16 | buy | 7554 | 0.30 | 0.93392 | 0.00000 | 0.00000 | |
15107 | 2020.03.11 07:52 | buy | 7555 | 0.30 | 0.93316 | 0.00000 | 0.00000 | |
15108 | 2020.03.11 09:15 | close | 7553 | 0.31 | 0.93447 | 0.00000 | 0.00000 | -12.19 | 15059.72 |
15109 | 2020.03.11 09:15 | close | 7554 | 0.30 | 0.93447 | 0.00000 | 0.00000 | 16.46 | 15076.18 |
15110 | 2020.03.11 09:15 | close | 7555 | 0.30 | 0.93447 | 0.00000 | 0.00000 | 40.86 | 15117.04 |
15111 | 2020.03.11 09:47 | sell | 7556 | 0.31 | 0.93549 | 0.00000 | 0.00000 | |
15112 | 2020.03.11 09:52 | close | 7556 | 0.31 | 0.93461 | 0.00000 | 0.00000 | 27.95 | 15144.99 |
15113 | 2020.03.11 10:02 | sell | 7557 | 0.31 | 0.93556 | 0.00000 | 0.00000 | |
15114 | 2020.03.11 10:30 | close | 7557 | 0.31 | 0.93475 | 0.00000 | 0.00000 | 25.62 | 15170.61 |
15115 | 2020.03.11 10:58 | sell | 7558 | 0.31 | 0.93663 | 0.00000 | 0.00000 | |
15116 | 2020.03.11 11:04 | close | 7558 | 0.31 | 0.93594 | 0.00000 | 0.00000 | 21.61 | 15192.22 |
15117 | 2020.03.11 16:51 | sell | 7559 | 0.31 | 0.93579 | 0.00000 | 0.00000 | |
15118 | 2020.03.11 17:10 | sell | 7560 | 0.31 | 0.93679 | 0.00000 | 0.00000 | |
15119 | 2020.03.11 17:17 | sell | 7561 | 0.30 | 0.93760 | 0.00000 | 0.00000 | |
15120 | 2020.03.11 17:38 | sell | 7562 | 0.30 | 0.93877 | 0.00000 | 0.00000 | |
15121 | 2020.03.12 03:06 | close | 7559 | 0.31 | 0.93751 | 0.00000 | 0.00000 | -62.27 | 15129.95 |
15122 | 2020.03.12 03:06 | close | 7560 | 0.31 | 0.93751 | 0.00000 | 0.00000 | -29.21 | 15100.74 |
15123 | 2020.03.12 03:06 | close | 7561 | 0.30 | 0.93751 | 0.00000 | 0.00000 | -2.34 | 15098.39 |
15124 | 2020.03.12 03:06 | close | 7562 | 0.30 | 0.93751 | 0.00000 | 0.00000 | 35.10 | 15133.49 |
15125 | 2020.03.12 06:22 | sell | 7563 | 0.31 | 0.93395 | 0.00000 | 0.00000 | |
15126 | 2020.03.12 06:28 | sell | 7564 | 0.31 | 0.93515 | 0.00000 | 0.00000 | |
15127 | 2020.03.12 06:36 | sell | 7565 | 0.30 | 0.93589 | 0.00000 | 0.00000 | |
15128 | 2020.03.12 08:27 | close | 7563 | 0.31 | 0.93438 | 0.00000 | 0.00000 | -15.51 | 15117.98 |
15129 | 2020.03.12 08:27 | close | 7564 | 0.31 | 0.93438 | 0.00000 | 0.00000 | 24.31 | 15142.29 |
15130 | 2020.03.12 08:27 | close | 7565 | 0.30 | 0.93438 | 0.00000 | 0.00000 | 47.28 | 15189.57 |
15131 | 2020.03.12 10:27 | sell | 7566 | 0.31 | 0.93645 | 0.00000 | 0.00000 | |
15132 | 2020.03.12 10:36 | sell | 7567 | 0.31 | 0.93736 | 0.00000 | 0.00000 | |
15133 | 2020.03.12 11:05 | close | 7566 | 0.31 | 0.93618 | 0.00000 | 0.00000 | 7.70 | 15197.27 |
15134 | 2020.03.12 11:05 | close | 7567 | 0.31 | 0.93618 | 0.00000 | 0.00000 | 37.83 | 15235.10 |
15135 | 2020.03.13 07:07 | buy | 7568 | 0.31 | 0.94268 | 0.00000 | 0.00000 | |
15136 | 2020.03.13 07:17 | close | 7568 | 0.31 | 0.94368 | 0.00000 | 0.00000 | 31.61 | 15266.71 |
15137 | 2020.03.15 23:19 | buy | 7569 | 0.31 | 0.94743 | 0.00000 | 0.00000 | |
15138 | 2020.03.15 23:36 | buy | 7570 | 0.31 | 0.94504 | 0.00000 | 0.00000 | |
15139 | 2020.03.16 00:37 | close | 7569 | 0.31 | 0.94694 | 0.00000 | 0.00000 | -16.81 | 15249.90 |
15140 | 2020.03.16 00:37 | close | 7570 | 0.31 | 0.94694 | 0.00000 | 0.00000 | 61.43 | 15311.33 |
15141 | 2020.03.16 06:06 | buy | 7571 | 0.31 | 0.94930 | 0.00000 | 0.00000 | |
15142 | 2020.03.16 07:13 | close | 7571 | 0.31 | 0.95058 | 0.00000 | 0.00000 | 40.50 | 15351.83 |
15143 | 2020.03.16 07:55 | buy | 7572 | 0.31 | 0.94886 | 0.00000 | 0.00000 | |
15144 | 2020.03.16 08:04 | buy | 7573 | 0.31 | 0.94793 | 0.00000 | 0.00000 | |
15145 | 2020.03.16 08:27 | buy | 7574 | 0.31 | 0.94722 | 0.00000 | 0.00000 | |
15146 | 2020.03.16 08:39 | buy | 7575 | 0.30 | 0.94641 | 0.00000 | 0.00000 | |
15147 | 2020.03.16 11:07 | close | 7572 | 0.31 | 0.93928 | 0.00000 | 0.00000 | -317.42 | 15034.41 |
15148 | 2020.03.16 11:07 | close | 7573 | 0.31 | 0.93928 | 0.00000 | 0.00000 | -286.72 | 14747.69 |
15149 | 2020.03.16 11:07 | close | 7574 | 0.31 | 0.93928 | 0.00000 | 0.00000 | -263.29 | 14484.40 |
15150 | 2020.03.16 11:07 | close | 7575 | 0.30 | 0.93928 | 0.00000 | 0.00000 | -228.93 | 14255.47 |
15151 | 2020.03.17 20:21 | buy | 7576 | 0.29 | 0.96129 | 0.00000 | 0.00000 | |
15152 | 2020.03.17 20:34 | buy | 7577 | 0.29 | 0.96053 | 0.00000 | 0.00000 | |
15153 | 2020.03.17 20:42 | close | 7576 | 0.29 | 0.96154 | 0.00000 | 0.00000 | 6.38 | 14261.85 |
15154 | 2020.03.17 20:42 | close | 7577 | 0.29 | 0.96154 | 0.00000 | 0.00000 | 29.30 | 14291.15 |
15155 | 2020.03.17 22:03 | buy | 7578 | 0.29 | 0.95998 | 0.00000 | 0.00000 | |
15156 | 2020.03.17 22:39 | close | 7578 | 0.29 | 0.96063 | 0.00000 | 0.00000 | 18.46 | 14309.61 |
15157 | 2020.03.18 06:07 | buy | 7579 | 0.29 | 0.95823 | 0.00000 | 0.00000 | |
15158 | 2020.03.18 07:32 | buy | 7580 | 0.29 | 0.95748 | 0.00000 | 0.00000 | |
15159 | 2020.03.18 08:08 | close | 7579 | 0.29 | 0.95875 | 0.00000 | 0.00000 | 14.57 | 14324.18 |
15160 | 2020.03.18 08:08 | close | 7580 | 0.29 | 0.95875 | 0.00000 | 0.00000 | 37.25 | 14361.43 |
15161 | 2020.03.18 11:46 | buy | 7581 | 0.29 | 0.95773 | 0.00000 | 0.00000 | |
15162 | 2020.03.18 11:48 | close | 7581 | 0.29 | 0.95884 | 0.00000 | 0.00000 | 32.41 | 14393.84 |
15163 | 2020.03.18 12:24 | buy | 7582 | 0.29 | 0.95757 | 0.00000 | 0.00000 | |
15164 | 2020.03.18 12:35 | close | 7582 | 0.29 | 0.95837 | 0.00000 | 0.00000 | 23.05 | 14416.89 |
15165 | 2020.03.18 20:35 | buy | 7583 | 0.29 | 0.96926 | 0.00000 | 0.00000 | |
15166 | 2020.03.18 20:40 | close | 7583 | 0.29 | 0.97010 | 0.00000 | 0.00000 | 23.95 | 14440.84 |
15167 | 2020.03.18 20:42 | buy | 7584 | 0.29 | 0.96966 | 0.00000 | 0.00000 | |
15168 | 2020.03.18 20:51 | buy | 7585 | 0.29 | 0.96880 | 0.00000 | 0.00000 | |
15169 | 2020.03.18 20:59 | close | 7584 | 0.29 | 0.96988 | 0.00000 | 0.00000 | 5.42 | 14446.26 |
15170 | 2020.03.18 20:59 | close | 7585 | 0.29 | 0.96988 | 0.00000 | 0.00000 | 31.13 | 14477.39 |
15171 | 2020.03.18 21:28 | buy | 7586 | 0.29 | 0.96862 | 0.00000 | 0.00000 | |
15172 | 2020.03.18 21:56 | buy | 7587 | 0.29 | 0.96733 | 0.00000 | 0.00000 | |
15173 | 2020.03.19 00:25 | close | 7586 | 0.29 | 0.96850 | 0.00000 | 0.00000 | -3.43 | 14473.95 |
15174 | 2020.03.19 00:25 | close | 7587 | 0.29 | 0.96850 | 0.00000 | 0.00000 | 35.19 | 14509.14 |
15175 | 2020.03.19 01:02 | buy | 7588 | 0.30 | 0.96654 | 0.00000 | 0.00000 | |
15176 | 2020.03.19 01:04 | buy | 7589 | 0.29 | 0.96548 | 0.00000 | 0.00000 | |
15177 | 2020.03.19 01:05 | buy | 7590 | 0.29 | 0.96425 | 0.00000 | 0.00000 | |
15178 | 2020.03.19 01:08 | close | 7588 | 0.30 | 0.96702 | 0.00000 | 0.00000 | 13.69 | 14522.83 |
15179 | 2020.03.19 01:08 | close | 7589 | 0.29 | 0.96702 | 0.00000 | 0.00000 | 45.02 | 14567.85 |
15180 | 2020.03.19 01:08 | close | 7590 | 0.29 | 0.96702 | 0.00000 | 0.00000 | 81.91 | 14649.76 |
15181 | 2020.03.19 01:29 | buy | 7591 | 0.30 | 0.96664 | 0.00000 | 0.00000 | |
15182 | 2020.03.19 01:37 | buy | 7592 | 0.30 | 0.96542 | 0.00000 | 0.00000 | |
15183 | 2020.03.19 02:00 | close | 7591 | 0.30 | 0.96760 | 0.00000 | 0.00000 | 28.56 | 14678.32 |
15184 | 2020.03.19 02:00 | close | 7592 | 0.30 | 0.96760 | 0.00000 | 0.00000 | 66.39 | 14744.71 |
15185 | 2020.03.19 05:34 | buy | 7593 | 0.30 | 0.96816 | 0.00000 | 0.00000 | |
15186 | 2020.03.19 05:36 | close | 7593 | 0.30 | 0.96896 | 0.00000 | 0.00000 | 23.57 | 14768.28 |
15187 | 2020.03.19 05:40 | buy | 7594 | 0.30 | 0.96849 | 0.00000 | 0.00000 | |
15188 | 2020.03.19 05:50 | close | 7594 | 0.30 | 0.96947 | 0.00000 | 0.00000 | 29.13 | 14797.41 |
15189 | 2020.03.19 07:06 | buy | 7595 | 0.30 | 0.96802 | 0.00000 | 0.00000 | |
15190 | 2020.03.19 08:11 | buy | 7596 | 0.30 | 0.96730 | 0.00000 | 0.00000 | |
15191 | 2020.03.19 08:17 | buy | 7597 | 0.30 | 0.96640 | 0.00000 | 0.00000 | |
15192 | 2020.03.19 08:20 | buy | 7598 | 0.29 | 0.96529 | 0.00000 | 0.00000 | |
15193 | 2020.03.19 08:42 | close | 7595 | 0.30 | 0.96775 | 0.00000 | 0.00000 | -9.57 | 14787.84 |
15194 | 2020.03.19 08:42 | close | 7596 | 0.30 | 0.96775 | 0.00000 | 0.00000 | 12.75 | 14800.59 |
15195 | 2020.03.19 08:42 | close | 7597 | 0.30 | 0.96775 | 0.00000 | 0.00000 | 40.65 | 14841.24 |
15196 | 2020.03.19 08:42 | close | 7598 | 0.29 | 0.96775 | 0.00000 | 0.00000 | 72.56 | 14913.80 |
15197 | 2020.03.19 08:49 | buy | 7599 | 0.30 | 0.96596 | 0.00000 | 0.00000 | |
15198 | 2020.03.19 08:51 | close | 7599 | 0.30 | 0.96728 | 0.00000 | 0.00000 | 39.74 | 14953.54 |
15199 | 2020.03.19 15:26 | buy | 7600 | 0.30 | 0.97380 | 0.00000 | 0.00000 | |
15200 | 2020.03.19 15:31 | close | 7600 | 0.30 | 0.97504 | 0.00000 | 0.00000 | 36.95 | 14990.49 |
15201 | 2020.03.19 22:11 | buy | 7601 | 0.30 | 0.98463 | 0.00000 | 0.00000 | |
15202 | 2020.03.19 22:17 | close | 7601 | 0.30 | 0.98544 | 0.00000 | 0.00000 | 23.46 | 15013.95 |
15203 | 2020.03.19 23:16 | sell | 7602 | 0.31 | 0.98744 | 0.00000 | 0.00000 | |
15204 | 2020.03.20 00:29 | sell | 7603 | 0.30 | 0.98825 | 0.00000 | 0.00000 | |
15205 | 2020.03.20 02:39 | buy | 7604 | 0.30 | 0.98744 | 0.00000 | 0.00000 | |
15206 | 2020.03.20 02:56 | close | 7602 | 0.31 | 0.98728 | 0.00000 | 0.00000 | 2.39 | 15016.34 |
15207 | 2020.03.20 02:56 | close | 7603 | 0.30 | 0.98728 | 0.00000 | 0.00000 | 28.27 | 15044.61 |
15208 | 2020.03.20 03:18 | buy | 7605 | 0.30 | 0.98652 | 0.00000 | 0.00000 | |
15209 | 2020.03.20 03:20 | buy | 7606 | 0.30 | 0.98581 | 0.00000 | 0.00000 | |
15210 | 2020.03.20 03:26 | buy | 7607 | 0.30 | 0.98486 | 0.00000 | 0.00000 | |
15211 | 2020.03.20 07:04 | close | 7604 | 0.30 | 0.97816 | 0.00000 | 0.00000 | -285.82 | 14758.79 |
15212 | 2020.03.20 07:04 | close | 7605 | 0.30 | 0.97816 | 0.00000 | 0.00000 | -257.60 | 14501.19 |
15213 | 2020.03.20 07:04 | close | 7606 | 0.30 | 0.97816 | 0.00000 | 0.00000 | -235.82 | 14265.37 |
15214 | 2020.03.20 07:04 | close | 7607 | 0.30 | 0.97816 | 0.00000 | 0.00000 | -206.69 | 14058.68 |
15215 | 2020.03.20 07:04 | buy | 7608 | 0.28 | 0.97836 | 0.00000 | 0.00000 | |
15216 | 2020.03.20 07:16 | close | 7608 | 0.28 | 0.97923 | 0.00000 | 0.00000 | 23.76 | 14082.44 |
15217 | 2020.03.20 09:33 | buy | 7609 | 0.29 | 0.97749 | 0.00000 | 0.00000 | |
15218 | 2020.03.20 09:36 | buy | 7610 | 0.28 | 0.97656 | 0.00000 | 0.00000 | |
15219 | 2020.03.20 09:54 | buy | 7611 | 0.28 | 0.97583 | 0.00000 | 0.00000 | |
15220 | 2020.03.20 09:57 | buy | 7612 | 0.28 | 0.97501 | 0.00000 | 0.00000 | |
15221 | 2020.03.20 10:04 | close | 7609 | 0.29 | 0.97725 | 0.00000 | 0.00000 | -8.28 | 14074.16 |
15222 | 2020.03.20 10:04 | close | 7610 | 0.28 | 0.97725 | 0.00000 | 0.00000 | 18.65 | 14092.81 |
15223 | 2020.03.20 10:04 | close | 7611 | 0.28 | 0.97725 | 0.00000 | 0.00000 | 39.57 | 14132.38 |
15224 | 2020.03.20 10:04 | close | 7612 | 0.28 | 0.97725 | 0.00000 | 0.00000 | 63.06 | 14195.44 |
15225 | 2020.03.20 14:42 | buy | 7613 | 0.29 | 0.98032 | 0.00000 | 0.00000 | |
15226 | 2020.03.20 14:51 | close | 7613 | 0.29 | 0.98133 | 0.00000 | 0.00000 | 28.69 | 14224.13 |
15227 | 2020.03.20 22:37 | buy | 7614 | 0.29 | 0.98639 | 0.00000 | 0.00000 | |
15228 | 2020.03.20 22:51 | buy | 7615 | 0.29 | 0.98521 | 0.00000 | 0.00000 | |
15229 | 2020.03.23 00:11 | close | 7614 | 0.29 | 0.98671 | 0.00000 | 0.00000 | 8.68 | 14232.81 |
15230 | 2020.03.23 00:11 | close | 7615 | 0.29 | 0.98671 | 0.00000 | 0.00000 | 43.37 | 14276.18 |
15231 | 2020.03.23 04:07 | buy | 7616 | 0.29 | 0.98332 | 0.00000 | 0.00000 | |
15232 | 2020.03.23 04:56 | buy | 7617 | 0.29 | 0.98247 | 0.00000 | 0.00000 | |
15233 | 2020.03.23 05:54 | close | 7616 | 0.29 | 0.98357 | 0.00000 | 0.00000 | 6.21 | 14282.39 |
15234 | 2020.03.23 05:54 | close | 7617 | 0.29 | 0.98357 | 0.00000 | 0.00000 | 31.27 | 14313.66 |
15235 | 2020.03.23 07:28 | buy | 7618 | 0.29 | 0.98156 | 0.00000 | 0.00000 | |
15236 | 2020.03.23 08:03 | buy | 7619 | 0.29 | 0.98077 | 0.00000 | 0.00000 | |
15237 | 2020.03.23 08:49 | close | 7618 | 0.29 | 0.98219 | 0.00000 | 0.00000 | 17.44 | 14331.10 |
15238 | 2020.03.23 08:49 | close | 7619 | 0.29 | 0.98219 | 0.00000 | 0.00000 | 40.77 | 14371.87 |
15239 | 2020.03.23 14:03 | buy | 7620 | 0.29 | 0.98584 | 0.00000 | 0.00000 | |
15240 | 2020.03.23 14:05 | buy | 7621 | 0.29 | 0.98441 | 0.00000 | 0.00000 | |
15241 | 2020.03.23 14:06 | buy | 7622 | 0.29 | 0.98369 | 0.00000 | 0.00000 | |
15242 | 2020.03.23 14:18 | buy | 7623 | 0.28 | 0.98200 | 0.00000 | 0.00000 | |
15243 | 2020.03.23 20:41 | close | 7620 | 0.29 | 0.98430 | 0.00000 | 0.00000 | -46.53 | 14325.34 |
15244 | 2020.03.23 20:41 | close | 7621 | 0.29 | 0.98430 | 0.00000 | 0.00000 | -4.40 | 14320.94 |
15245 | 2020.03.23 20:41 | close | 7622 | 0.29 | 0.98430 | 0.00000 | 0.00000 | 16.81 | 14337.75 |
15246 | 2020.03.23 20:41 | close | 7623 | 0.28 | 0.98430 | 0.00000 | 0.00000 | 64.31 | 14402.06 |
15247 | 2020.03.24 01:43 | buy | 7624 | 0.29 | 0.98222 | 0.00000 | 0.00000 | |
15248 | 2020.03.24 02:39 | buy | 7625 | 0.29 | 0.98151 | 0.00000 | 0.00000 | |
15249 | 2020.03.24 02:53 | buy | 7626 | 0.29 | 0.98056 | 0.00000 | 0.00000 | |
15250 | 2020.03.24 02:55 | buy | 7627 | 0.28 | 0.97901 | 0.00000 | 0.00000 | |
15251 | 2020.03.24 12:06 | close | 7624 | 0.29 | 0.97273 | 0.00000 | 0.00000 | -284.09 | 14117.97 |
15252 | 2020.03.24 12:06 | close | 7625 | 0.29 | 0.97273 | 0.00000 | 0.00000 | -262.92 | 13855.05 |
15253 | 2020.03.24 12:06 | close | 7626 | 0.29 | 0.97273 | 0.00000 | 0.00000 | -234.60 | 13620.45 |
15254 | 2020.03.24 12:06 | close | 7627 | 0.28 | 0.97273 | 0.00000 | 0.00000 | -181.89 | 13438.56 |
15255 | 2020.03.24 22:23 | buy | 7628 | 0.27 | 0.98224 | 0.00000 | 0.00000 | |
15256 | 2020.03.24 22:53 | buy | 7629 | 0.27 | 0.98080 | 0.00000 | 0.00000 | |
15257 | 2020.03.25 00:00 | close | 7628 | 0.27 | 0.98202 | 0.00000 | 0.00000 | -6.72 | 13431.84 |
15258 | 2020.03.25 00:00 | close | 7629 | 0.27 | 0.98202 | 0.00000 | 0.00000 | 32.87 | 13464.71 |
15259 | 2020.03.25 04:52 | buy | 7630 | 0.27 | 0.97983 | 0.00000 | 0.00000 | |
15260 | 2020.03.25 07:04 | close | 7630 | 0.27 | 0.98055 | 0.00000 | 0.00000 | 18.75 | 13483.46 |
15261 | 2020.03.25 07:22 | sell | 7631 | 0.27 | 0.98093 | 0.00000 | 0.00000 | |
15262 | 2020.03.25 08:03 | close | 7631 | 0.27 | 0.98009 | 0.00000 | 0.00000 | 22.06 | 13505.52 |
15263 | 2020.03.25 11:43 | buy | 7632 | 0.28 | 0.97877 | 0.00000 | 0.00000 | |
15264 | 2020.03.25 12:34 | close | 7632 | 0.28 | 0.97959 | 0.00000 | 0.00000 | 22.32 | 13527.84 |
15265 | 2020.03.27 08:32 | sell | 7633 | 0.28 | 0.96143 | 0.00000 | 0.00000 | |
15266 | 2020.03.27 08:35 | sell | 7634 | 0.27 | 0.96215 | 0.00000 | 0.00000 | |
15267 | 2020.03.27 09:01 | close | 7633 | 0.28 | 0.96068 | 0.00000 | 0.00000 | 20.74 | 13548.58 |
15268 | 2020.03.27 09:01 | close | 7634 | 0.27 | 0.96068 | 0.00000 | 0.00000 | 40.23 | 13588.81 |
15269 | 2020.03.27 09:06 | sell | 7635 | 0.28 | 0.96180 | 0.00000 | 0.00000 | |
15270 | 2020.03.27 09:21 | sell | 7636 | 0.28 | 0.96265 | 0.00000 | 0.00000 | |
15271 | 2020.03.27 09:32 | sell | 7637 | 0.27 | 0.96355 | 0.00000 | 0.00000 | |
15272 | 2020.03.27 11:32 | sell | 7638 | 0.27 | 0.96441 | 0.00000 | 0.00000 | |
15273 | 2020.03.27 12:36 | close | 7635 | 0.28 | 0.96237 | 0.00000 | 0.00000 | -17.70 | 13571.11 |
15274 | 2020.03.27 12:36 | close | 7636 | 0.28 | 0.96237 | 0.00000 | 0.00000 | 7.03 | 13578.14 |
15275 | 2020.03.27 12:36 | close | 7637 | 0.27 | 0.96237 | 0.00000 | 0.00000 | 32.03 | 13610.17 |
15276 | 2020.03.27 12:36 | close | 7638 | 0.27 | 0.96237 | 0.00000 | 0.00000 | 56.15 | 13666.32 |
15277 | 2020.03.27 15:07 | sell | 7639 | 0.28 | 0.96443 | 0.00000 | 0.00000 | |
15278 | 2020.03.27 15:33 | sell | 7640 | 0.28 | 0.96514 | 0.00000 | 0.00000 | |
15279 | 2020.03.27 15:54 | close | 7639 | 0.28 | 0.96375 | 0.00000 | 0.00000 | 18.64 | 13684.96 |
15280 | 2020.03.27 15:54 | close | 7640 | 0.28 | 0.96375 | 0.00000 | 0.00000 | 39.26 | 13724.22 |
15281 | 2020.03.30 02:40 | sell | 7641 | 0.28 | 0.95344 | 0.00000 | 0.00000 | |
15282 | 2020.03.30 02:55 | sell | 7642 | 0.28 | 0.95415 | 0.00000 | 0.00000 | |
15283 | 2020.03.30 03:02 | close | 7641 | 0.28 | 0.95299 | 0.00000 | 0.00000 | 12.10 | 13736.32 |
15284 | 2020.03.30 03:02 | close | 7642 | 0.28 | 0.95299 | 0.00000 | 0.00000 | 32.96 | 13769.28 |
15285 | 2020.03.30 05:18 | sell | 7643 | 0.28 | 0.95411 | 0.00000 | 0.00000 | |
15286 | 2020.03.30 06:00 | sell | 7644 | 0.28 | 0.95498 | 0.00000 | 0.00000 | |
15287 | 2020.03.30 06:13 | sell | 7645 | 0.28 | 0.95590 | 0.00000 | 0.00000 | |
15288 | 2020.03.30 08:01 | close | 7643 | 0.28 | 0.95406 | 0.00000 | 0.00000 | 0.35 | 13769.63 |
15289 | 2020.03.30 08:01 | close | 7644 | 0.28 | 0.95406 | 0.00000 | 0.00000 | 25.88 | 13795.51 |
15290 | 2020.03.30 08:01 | close | 7645 | 0.28 | 0.95406 | 0.00000 | 0.00000 | 52.88 | 13848.39 |
15291 | 2020.03.30 12:20 | sell | 7646 | 0.28 | 0.95689 | 0.00000 | 0.00000 | |
15292 | 2020.03.30 12:41 | close | 7646 | 0.28 | 0.95625 | 0.00000 | 0.00000 | 17.62 | 13866.01 |
15293 | 2020.03.30 13:24 | sell | 7647 | 0.28 | 0.95722 | 0.00000 | 0.00000 | |
15294 | 2020.03.30 14:00 | close | 7647 | 0.28 | 0.95642 | 0.00000 | 0.00000 | 22.30 | 13888.31 |
15295 | 2020.03.30 14:10 | sell | 7648 | 0.28 | 0.95727 | 0.00000 | 0.00000 | |
15296 | 2020.03.30 14:17 | sell | 7649 | 0.28 | 0.95810 | 0.00000 | 0.00000 | |
15297 | 2020.03.30 15:23 | close | 7648 | 0.28 | 0.95706 | 0.00000 | 0.00000 | 5.02 | 13893.33 |
15298 | 2020.03.30 15:23 | close | 7649 | 0.28 | 0.95706 | 0.00000 | 0.00000 | 29.31 | 13922.64 |
15299 | 2020.03.30 16:54 | sell | 7650 | 0.28 | 0.95906 | 0.00000 | 0.00000 | |
15300 | 2020.03.30 16:58 | sell | 7651 | 0.28 | 0.95985 | 0.00000 | 0.00000 | |
15301 | 2020.03.30 17:34 | close | 7650 | 0.28 | 0.95850 | 0.00000 | 0.00000 | 15.24 | 13937.88 |
15302 | 2020.03.30 17:34 | close | 7651 | 0.28 | 0.95850 | 0.00000 | 0.00000 | 38.32 | 13976.20 |
15303 | 2020.04.01 07:29 | buy | 7652 | 0.28 | 0.96077 | 0.00000 | 0.00000 | |
15304 | 2020.04.01 08:14 | close | 7652 | 0.28 | 0.96139 | 0.00000 | 0.00000 | 16.94 | 13993.14 |
15305 | 2020.04.02 07:18 | buy | 7653 | 0.28 | 0.96713 | 0.00000 | 0.00000 | |
15306 | 2020.04.02 08:08 | buy | 7654 | 0.28 | 0.96638 | 0.00000 | 0.00000 | |
15307 | 2020.04.02 10:11 | close | 7653 | 0.28 | 0.96775 | 0.00000 | 0.00000 | 16.82 | 14009.96 |
15308 | 2020.04.02 10:11 | close | 7654 | 0.28 | 0.96775 | 0.00000 | 0.00000 | 38.52 | 14048.48 |
15309 | 2020.04.03 03:49 | buy | 7655 | 0.29 | 0.97413 | 0.00000 | 0.00000 | |
15310 | 2020.04.03 04:59 | buy | 7656 | 0.28 | 0.97339 | 0.00000 | 0.00000 | |
15311 | 2020.04.03 08:14 | close | 7655 | 0.29 | 0.97427 | 0.00000 | 0.00000 | 3.01 | 14051.49 |
15312 | 2020.04.03 08:14 | close | 7656 | 0.28 | 0.97427 | 0.00000 | 0.00000 | 24.17 | 14075.66 |
15313 | 2020.04.03 12:00 | buy | 7657 | 0.29 | 0.97543 | 0.00000 | 0.00000 | |
15314 | 2020.04.03 12:17 | close | 7657 | 0.29 | 0.97615 | 0.00000 | 0.00000 | 20.23 | 14095.89 |
15315 | 2020.04.03 20:20 | buy | 7658 | 0.29 | 0.97688 | 0.00000 | 0.00000 | |
15316 | 2020.04.03 20:58 | buy | 7659 | 0.29 | 0.97605 | 0.00000 | 0.00000 | |
15317 | 2020.04.03 21:15 | buy | 7660 | 0.28 | 0.97516 | 0.00000 | 0.00000 | |
15318 | 2020.04.03 22:24 | close | 7658 | 0.29 | 0.97657 | 0.00000 | 0.00000 | -10.37 | 14085.52 |
15319 | 2020.04.03 22:24 | close | 7659 | 0.29 | 0.97657 | 0.00000 | 0.00000 | 14.28 | 14099.80 |
15320 | 2020.04.03 22:24 | close | 7660 | 0.28 | 0.97657 | 0.00000 | 0.00000 | 39.31 | 14139.11 |
15321 | 2020.04.06 06:53 | sell | 7661 | 0.29 | 0.97782 | 0.00000 | 0.00000 | |
15322 | 2020.04.06 07:20 | close | 7661 | 0.29 | 0.97695 | 0.00000 | 0.00000 | 24.67 | 14163.78 |
15323 | 2020.04.06 07:41 | buy | 7662 | 0.29 | 0.97661 | 0.00000 | 0.00000 | |
15324 | 2020.04.06 08:04 | close | 7662 | 0.29 | 0.97748 | 0.00000 | 0.00000 | 24.65 | 14188.43 |
15325 | 2020.04.06 09:48 | buy | 7663 | 0.29 | 0.97619 | 0.00000 | 0.00000 | |
15326 | 2020.04.06 10:01 | close | 7663 | 0.29 | 0.97705 | 0.00000 | 0.00000 | 24.37 | 14212.80 |
15327 | 2020.04.06 15:52 | buy | 7664 | 0.29 | 0.97724 | 0.00000 | 0.00000 | |
15328 | 2020.04.06 15:56 | close | 7664 | 0.29 | 0.97829 | 0.00000 | 0.00000 | 29.97 | 14242.77 |
15329 | 2020.04.06 17:12 | buy | 7665 | 0.29 | 0.97746 | 0.00000 | 0.00000 | |
15330 | 2020.04.06 17:25 | buy | 7666 | 0.29 | 0.97668 | 0.00000 | 0.00000 | |
15331 | 2020.04.06 18:20 | close | 7665 | 0.29 | 0.97768 | 0.00000 | 0.00000 | 5.37 | 14248.14 |
15332 | 2020.04.06 18:20 | close | 7666 | 0.29 | 0.97768 | 0.00000 | 0.00000 | 28.50 | 14276.64 |
15333 | 2020.04.07 03:51 | buy | 7667 | 0.29 | 0.97757 | 0.00000 | 0.00000 | |
15334 | 2020.04.07 05:25 | buy | 7668 | 0.29 | 0.97685 | 0.00000 | 0.00000 | |
15335 | 2020.04.07 06:10 | buy | 7669 | 0.29 | 0.97604 | 0.00000 | 0.00000 | |
15336 | 2020.04.07 07:47 | buy | 7670 | 0.28 | 0.97529 | 0.00000 | 0.00000 | |
15337 | 2020.04.07 23:04 | sell | 7671 | 0.27 | 0.96974 | 0.00000 | 0.00000 | |
15338 | 2020.04.08 01:09 | close | 7671 | 0.27 | 0.96911 | 0.00000 | 0.00000 | 15.26 | 14291.90 |
15339 | 2020.04.08 02:25 | close | 7667 | 0.29 | 0.96981 | 0.00000 | 0.00000 | -232.77 | 14059.13 |
15340 | 2020.04.08 02:25 | close | 7668 | 0.29 | 0.96981 | 0.00000 | 0.00000 | -211.24 | 13847.89 |
15341 | 2020.04.08 02:25 | close | 7669 | 0.29 | 0.96981 | 0.00000 | 0.00000 | -187.01 | 13660.88 |
15342 | 2020.04.08 02:25 | close | 7670 | 0.28 | 0.96981 | 0.00000 | 0.00000 | -158.92 | 13501.96 |
15343 | 2020.04.08 07:53 | buy | 7672 | 0.28 | 0.97123 | 0.00000 | 0.00000 | |
15344 | 2020.04.08 08:03 | close | 7672 | 0.28 | 0.97238 | 0.00000 | 0.00000 | 31.99 | 13533.95 |
15345 | 2020.04.14 07:11 | sell | 7673 | 0.28 | 0.96503 | 0.00000 | 0.00000 | |
15346 | 2020.04.14 08:19 | sell | 7674 | 0.27 | 0.96576 | 0.00000 | 0.00000 | |
15347 | 2020.04.14 09:47 | close | 7673 | 0.28 | 0.96476 | 0.00000 | 0.00000 | 6.72 | 13540.67 |
15348 | 2020.04.14 09:47 | close | 7674 | 0.27 | 0.96476 | 0.00000 | 0.00000 | 26.91 | 13567.58 |
15349 | 2020.04.15 07:57 | sell | 7675 | 0.28 | 0.96159 | 0.00000 | 0.00000 | |
15350 | 2020.04.15 08:32 | sell | 7676 | 0.27 | 0.96253 | 0.00000 | 0.00000 | |
15351 | 2020.04.15 09:42 | sell | 7677 | 0.27 | 0.96353 | 0.00000 | 0.00000 | |
15352 | 2020.04.15 09:53 | sell | 7678 | 0.27 | 0.96426 | 0.00000 | 0.00000 | |
15353 | 2020.04.15 20:23 | close | 7675 | 0.28 | 0.96242 | 0.00000 | 0.00000 | -25.27 | 13542.31 |
15354 | 2020.04.15 20:23 | close | 7676 | 0.27 | 0.96242 | 0.00000 | 0.00000 | 2.01 | 13544.32 |
15355 | 2020.04.15 20:23 | close | 7677 | 0.27 | 0.96242 | 0.00000 | 0.00000 | 30.06 | 13574.38 |
15356 | 2020.04.15 20:23 | close | 7678 | 0.27 | 0.96242 | 0.00000 | 0.00000 | 50.54 | 13624.92 |
15357 | 2020.04.16 06:26 | sell | 7679 | 0.28 | 0.96810 | 0.00000 | 0.00000 | |
15358 | 2020.04.16 06:59 | close | 7679 | 0.28 | 0.96729 | 0.00000 | 0.00000 | 22.33 | 13647.25 |
15359 | 2020.04.20 07:40 | sell | 7680 | 0.28 | 0.96888 | 0.00000 | 0.00000 | |
15360 | 2020.04.20 08:07 | sell | 7681 | 0.28 | 0.96970 | 0.00000 | 0.00000 | |
15361 | 2020.04.20 09:06 | close | 7680 | 0.28 | 0.96833 | 0.00000 | 0.00000 | 14.78 | 13662.03 |
15362 | 2020.04.20 09:06 | close | 7681 | 0.28 | 0.96833 | 0.00000 | 0.00000 | 38.49 | 13700.52 |
15363 | 2020.04.22 23:06 | buy | 7682 | 0.28 | 0.97137 | 0.00000 | 0.00000 | |
15364 | 2020.04.23 01:32 | close | 7682 | 0.28 | 0.97196 | 0.00000 | 0.00000 | 17.15 | 13717.67 |
15365 | 2020.04.23 07:15 | buy | 7683 | 0.28 | 0.97110 | 0.00000 | 0.00000 | |
15366 | 2020.04.23 08:38 | close | 7683 | 0.28 | 0.97170 | 0.00000 | 0.00000 | 16.17 | 13733.84 |
15367 | 2020.04.27 06:34 | buy | 7684 | 0.28 | 0.97318 | 0.00000 | 0.00000 | |
15368 | 2020.04.27 06:46 | buy | 7685 | 0.28 | 0.97247 | 0.00000 | 0.00000 | |
15369 | 2020.04.27 08:08 | buy | 7686 | 0.28 | 0.97161 | 0.00000 | 0.00000 | |
15370 | 2020.04.27 09:00 | close | 7684 | 0.28 | 0.97323 | 0.00000 | 0.00000 | 0.32 | 13734.16 |
15371 | 2020.04.27 09:00 | close | 7685 | 0.28 | 0.97323 | 0.00000 | 0.00000 | 20.75 | 13754.91 |
15372 | 2020.04.27 09:00 | close | 7686 | 0.28 | 0.97323 | 0.00000 | 0.00000 | 45.49 | 13800.40 |
15373 | 2020.04.28 06:09 | sell | 7687 | 0.28 | 0.97628 | 0.00000 | 0.00000 | |
15374 | 2020.04.28 07:45 | close | 7687 | 0.28 | 0.97576 | 0.00000 | 0.00000 | 13.80 | 13814.20 |
15375 | 2020.04.30 07:29 | buy | 7688 | 0.28 | 0.97444 | 0.00000 | 0.00000 | |
15376 | 2020.04.30 08:37 | close | 7688 | 0.28 | 0.97509 | 0.00000 | 0.00000 | 17.54 | 13831.74 |
15377 | 2020.05.01 07:23 | buy | 7689 | 0.28 | 0.96452 | 0.00000 | 0.00000 | |
15378 | 2020.05.01 08:02 | buy | 7690 | 0.28 | 0.96370 | 0.00000 | 0.00000 | |
15379 | 2020.05.01 10:19 | buy | 7691 | 0.28 | 0.96299 | 0.00000 | 0.00000 | |
15380 | 2020.05.01 11:29 | buy | 7692 | 0.28 | 0.96228 | 0.00000 | 0.00000 | |
15381 | 2020.05.01 19:27 | sell | 7693 | 0.27 | 0.96128 | 0.00000 | 0.00000 | |
15382 | 2020.05.03 23:21 | close | 7689 | 0.28 | 0.96243 | 0.00000 | 0.00000 | -61.92 | 13769.82 |
15383 | 2020.05.03 23:21 | close | 7690 | 0.28 | 0.96243 | 0.00000 | 0.00000 | -38.07 | 13731.75 |
15384 | 2020.05.03 23:21 | close | 7691 | 0.28 | 0.96243 | 0.00000 | 0.00000 | -17.41 | 13714.34 |
15385 | 2020.05.03 23:21 | close | 7692 | 0.28 | 0.96243 | 0.00000 | 0.00000 | 3.24 | 13717.58 |
15386 | 2020.05.04 00:02 | sell | 7694 | 0.28 | 0.96212 | 0.00000 | 0.00000 | |
15387 | 2020.05.04 00:31 | sell | 7695 | 0.28 | 0.96285 | 0.00000 | 0.00000 | |
15388 | 2020.05.04 03:15 | sell | 7696 | 0.27 | 0.96357 | 0.00000 | 0.00000 | |
15389 | 2020.05.05 02:36 | close | 7693 | 0.27 | 0.96501 | 0.00000 | 0.00000 | -107.85 | 13609.73 |
15390 | 2020.05.05 02:36 | close | 7694 | 0.28 | 0.96501 | 0.00000 | 0.00000 | -86.22 | 13523.51 |
15391 | 2020.05.05 02:36 | close | 7695 | 0.28 | 0.96501 | 0.00000 | 0.00000 | -65.04 | 13458.46 |
15392 | 2020.05.05 02:36 | close | 7696 | 0.27 | 0.96501 | 0.00000 | 0.00000 | -42.58 | 13415.89 |
15393 | 2020.05.12 07:12 | buy | 7697 | 0.27 | 0.97276 | 0.00000 | 0.00000 | |
15394 | 2020.05.12 08:15 | close | 7697 | 0.27 | 0.97326 | 0.00000 | 0.00000 | 12.79 | 13428.68 |
15395 | 2020.05.18 23:01 | buy | 7698 | 0.27 | 0.97132 | 0.00000 | 0.00000 | |
15396 | 2020.05.18 23:53 | close | 7698 | 0.27 | 0.97221 | 0.00000 | 0.00000 | 23.64 | 13452.32 |
15397 | 2020.05.29 07:00 | buy | 7699 | 0.27 | 0.96260 | 0.00000 | 0.00000 | |
15398 | 2020.05.29 08:17 | close | 7699 | 0.27 | 0.96329 | 0.00000 | 0.00000 | 18.26 | 13470.58 |
15399 | 2020.06.04 22:02 | sell | 7700 | 0.27 | 0.95619 | 0.00000 | 0.00000 | |
15400 | 2020.06.04 23:03 | close | 7700 | 0.27 | 0.95568 | 0.00000 | 0.00000 | 13.33 | 13483.91 |
15401 | 2020.06.05 07:35 | sell | 7701 | 0.27 | 0.95647 | 0.00000 | 0.00000 | |
15402 | 2020.06.05 07:54 | close | 7701 | 0.27 | 0.95581 | 0.00000 | 0.00000 | 17.56 | 13501.47 |
15403 | 2020.06.07 23:11 | buy | 7702 | 0.28 | 0.96161 | 0.00000 | 0.00000 | |
15404 | 2020.06.08 02:40 | close | 7702 | 0.28 | 0.96211 | 0.00000 | 0.00000 | 13.85 | 13515.32 |
15405 | 2020.06.09 20:56 | sell | 7703 | 0.28 | 0.95036 | 0.00000 | 0.00000 | |
15406 | 2020.06.10 02:00 | sell | 7704 | 0.27 | 0.95110 | 0.00000 | 0.00000 | |
15407 | 2020.06.10 06:42 | close | 7703 | 0.28 | 0.95047 | 0.00000 | 0.00000 | -5.61 | 13509.71 |
15408 | 2020.06.10 06:42 | close | 7704 | 0.27 | 0.95047 | 0.00000 | 0.00000 | 16.82 | 13526.53 |
15409 | 2020.06.10 06:42 | buy | 7705 | 0.27 | 0.95047 | 0.00000 | 0.00000 | |
15410 | 2020.06.10 07:24 | buy | 7706 | 0.27 | 0.94961 | 0.00000 | 0.00000 | |
15411 | 2020.06.10 08:30 | buy | 7707 | 0.27 | 0.94883 | 0.00000 | 0.00000 | |
15412 | 2020.06.10 09:17 | buy | 7708 | 0.27 | 0.94797 | 0.00000 | 0.00000 | |
15413 | 2020.06.10 20:02 | sell | 7709 | 0.26 | 0.94627 | 0.00000 | 0.00000 | |
15414 | 2020.06.10 20:04 | close | 7709 | 0.26 | 0.94500 | 0.00000 | 0.00000 | 33.90 | 13560.43 |
15415 | 2020.06.11 05:52 | close | 7705 | 0.27 | 0.94414 | 0.00000 | 0.00000 | -180.87 | 13379.55 |
15416 | 2020.06.11 05:52 | close | 7706 | 0.27 | 0.94414 | 0.00000 | 0.00000 | -156.28 | 13223.27 |
15417 | 2020.06.11 05:52 | close | 7707 | 0.27 | 0.94414 | 0.00000 | 0.00000 | -133.97 | 13089.30 |
15418 | 2020.06.11 05:52 | close | 7708 | 0.27 | 0.94414 | 0.00000 | 0.00000 | -109.38 | 12979.91 |
15419 | 2020.06.11 06:00 | sell | 7710 | 0.26 | 0.94453 | 0.00000 | 0.00000 | |
15420 | 2020.06.11 07:13 | sell | 7711 | 0.26 | 0.94528 | 0.00000 | 0.00000 | |
15421 | 2020.06.11 08:23 | close | 7710 | 0.26 | 0.94422 | 0.00000 | 0.00000 | 7.50 | 12987.41 |
15422 | 2020.06.11 08:23 | close | 7711 | 0.26 | 0.94422 | 0.00000 | 0.00000 | 28.15 | 13015.56 |
15423 | 2020.06.11 12:59 | sell | 7712 | 0.27 | 0.94269 | 0.00000 | 0.00000 | |
15424 | 2020.06.11 14:02 | close | 7712 | 0.27 | 0.94218 | 0.00000 | 0.00000 | 13.54 | 13029.10 |
15425 | 2020.06.11 19:18 | sell | 7713 | 0.27 | 0.94062 | 0.00000 | 0.00000 | |
15426 | 2020.06.11 19:33 | sell | 7714 | 0.26 | 0.94136 | 0.00000 | 0.00000 | |
15427 | 2020.06.11 19:42 | sell | 7715 | 0.26 | 0.94216 | 0.00000 | 0.00000 | |
15428 | 2020.06.11 19:51 | sell | 7716 | 0.26 | 0.94289 | 0.00000 | 0.00000 | |
15429 | 2020.06.12 16:41 | close | 7713 | 0.27 | 0.94991 | 0.00000 | 0.00000 | -266.35 | 12762.75 |
15430 | 2020.06.12 16:41 | close | 7714 | 0.26 | 0.94991 | 0.00000 | 0.00000 | -236.22 | 12526.53 |
15431 | 2020.06.12 16:41 | close | 7715 | 0.26 | 0.94991 | 0.00000 | 0.00000 | -214.33 | 12312.20 |
15432 | 2020.06.12 16:41 | close | 7716 | 0.26 | 0.94991 | 0.00000 | 0.00000 | -194.34 | 12117.86 |
15433 | 2020.06.15 06:45 | buy | 7717 | 0.25 | 0.95086 | 0.00000 | 0.00000 | |
15434 | 2020.06.15 07:37 | close | 7717 | 0.25 | 0.95170 | 0.00000 | 0.00000 | 21.07 | 12138.93 |
15435 | 2020.06.16 06:10 | sell | 7718 | 0.25 | 0.94939 | 0.00000 | 0.00000 | |
15436 | 2020.06.16 07:31 | close | 7718 | 0.25 | 0.94884 | 0.00000 | 0.00000 | 13.49 | 12152.42 |
15437 | 2020.06.22 06:20 | buy | 7719 | 0.25 | 0.95118 | 0.00000 | 0.00000 | |
15438 | 2020.06.22 09:22 | close | 7719 | 0.25 | 0.95169 | 0.00000 | 0.00000 | 12.40 | 12164.82 |
15439 | 2020.06.30 07:52 | sell | 7720 | 0.25 | 0.95210 | 0.00000 | 0.00000 | |
15440 | 2020.06.30 08:37 | sell | 7721 | 0.25 | 0.95293 | 0.00000 | 0.00000 | |
15441 | 2020.06.30 10:03 | close | 7720 | 0.25 | 0.95197 | 0.00000 | 0.00000 | 2.41 | 12167.23 |
15442 | 2020.06.30 10:03 | close | 7721 | 0.25 | 0.95197 | 0.00000 | 0.00000 | 24.21 | 12191.44 |
15443 | 2020.07.06 06:59 | buy | 7722 | 0.25 | 0.94281 | 0.00000 | 0.00000 | |
15444 | 2020.07.06 09:33 | buy | 7723 | 0.25 | 0.94210 | 0.00000 | 0.00000 | |
15445 | 2020.07.06 13:15 | buy | 7724 | 0.25 | 0.94111 | 0.00000 | 0.00000 | |
15446 | 2020.07.06 13:54 | buy | 7725 | 0.24 | 0.94031 | 0.00000 | 0.00000 | |
15447 | 2020.07.06 17:44 | close | 7722 | 0.25 | 0.94228 | 0.00000 | 0.00000 | -15.06 | 12176.38 |
15448 | 2020.07.06 17:44 | close | 7723 | 0.25 | 0.94228 | 0.00000 | 0.00000 | 3.78 | 12180.16 |
15449 | 2020.07.06 17:44 | close | 7724 | 0.25 | 0.94228 | 0.00000 | 0.00000 | 30.04 | 12210.20 |
15450 | 2020.07.06 17:44 | close | 7725 | 0.24 | 0.94228 | 0.00000 | 0.00000 | 49.22 | 12259.42 |
15451 | 2020.07.09 06:01 | buy | 7726 | 0.25 | 0.93684 | 0.00000 | 0.00000 | |
15452 | 2020.07.09 09:32 | close | 7726 | 0.25 | 0.93771 | 0.00000 | 0.00000 | 22.19 | 12281.61 |
15453 | 2020.07.17 06:04 | buy | 7727 | 0.25 | 0.94470 | 0.00000 | 0.00000 | |
15454 | 2020.07.17 09:51 | close | 7727 | 0.25 | 0.94527 | 0.00000 | 0.00000 | 14.08 | 12295.69 |
15455 | 2020.07.20 06:30 | buy | 7728 | 0.25 | 0.93943 | 0.00000 | 0.00000 | |
15456 | 2020.07.20 09:05 | close | 7728 | 0.25 | 0.93994 | 0.00000 | 0.00000 | 12.56 | 12308.25 |
15457 | 2020.07.21 06:09 | sell | 7729 | 0.25 | 0.93907 | 0.00000 | 0.00000 | |
15458 | 2020.07.21 08:09 | close | 7729 | 0.25 | 0.93845 | 0.00000 | 0.00000 | 15.52 | 12323.77 |
15459 | 2020.07.22 09:35 | sell | 7730 | 0.25 | 0.93319 | 0.00000 | 0.00000 | |
15460 | 2020.07.22 10:37 | sell | 7731 | 0.25 | 0.93408 | 0.00000 | 0.00000 | |
15461 | 2020.07.22 10:47 | sell | 7732 | 0.25 | 0.93483 | 0.00000 | 0.00000 | |
15462 | 2020.07.22 11:37 | close | 7730 | 0.25 | 0.93342 | 0.00000 | 0.00000 | -7.16 | 12316.61 |
15463 | 2020.07.22 11:37 | close | 7731 | 0.25 | 0.93342 | 0.00000 | 0.00000 | 16.68 | 12333.29 |
15464 | 2020.07.22 11:37 | close | 7732 | 0.25 | 0.93342 | 0.00000 | 0.00000 | 36.76 | 12370.05 |
15465 | 2020.07.22 19:57 | sell | 7733 | 0.25 | 0.92986 | 0.00000 | 0.00000 | |
15466 | 2020.07.22 21:44 | close | 7733 | 0.25 | 0.92928 | 0.00000 | 0.00000 | 14.60 | 12384.65 |
15467 | 2020.07.23 06:28 | buy | 7734 | 0.25 | 0.92849 | 0.00000 | 0.00000 | |
15468 | 2020.07.23 09:00 | buy | 7735 | 0.25 | 0.92763 | 0.00000 | 0.00000 | |
15469 | 2020.07.23 09:29 | close | 7734 | 0.25 | 0.92869 | 0.00000 | 0.00000 | 4.38 | 12389.03 |
15470 | 2020.07.23 09:29 | close | 7735 | 0.25 | 0.92869 | 0.00000 | 0.00000 | 27.53 | 12416.56 |
15471 | 2020.07.23 14:34 | sell | 7736 | 0.25 | 0.92797 | 0.00000 | 0.00000 | |
15472 | 2020.07.23 15:38 | close | 7736 | 0.25 | 0.92746 | 0.00000 | 0.00000 | 12.75 | 12429.31 |
15473 | 2020.07.23 21:09 | sell | 7737 | 0.25 | 0.92574 | 0.00000 | 0.00000 | |
15474 | 2020.07.24 00:17 | close | 7737 | 0.25 | 0.92517 | 0.00000 | 0.00000 | 13.28 | 12442.59 |
15475 | 2020.07.24 07:31 | sell | 7738 | 0.25 | 0.92519 | 0.00000 | 0.00000 | |
15476 | 2020.07.24 08:10 | close | 7738 | 0.25 | 0.92445 | 0.00000 | 0.00000 | 19.01 | 12461.60 |
15477 | 2020.07.24 10:18 | sell | 7739 | 0.25 | 0.92581 | 0.00000 | 0.00000 | |
15478 | 2020.07.24 11:18 | close | 7739 | 0.25 | 0.92531 | 0.00000 | 0.00000 | 12.51 | 12474.11 |
15479 | 2020.07.27 09:36 | sell | 7740 | 0.25 | 0.91837 | 0.00000 | 0.00000 | |
15480 | 2020.07.27 10:43 | sell | 7741 | 0.25 | 0.91914 | 0.00000 | 0.00000 | |
15481 | 2020.07.27 10:48 | sell | 7742 | 0.25 | 0.91987 | 0.00000 | 0.00000 | |
15482 | 2020.07.27 11:07 | sell | 7743 | 0.25 | 0.92081 | 0.00000 | 0.00000 | |
15483 | 2020.07.27 16:34 | close | 7740 | 0.25 | 0.91937 | 0.00000 | 0.00000 | -28.19 | 12445.92 |
15484 | 2020.07.27 16:34 | close | 7741 | 0.25 | 0.91937 | 0.00000 | 0.00000 | -7.25 | 12438.67 |
15485 | 2020.07.27 16:34 | close | 7742 | 0.25 | 0.91937 | 0.00000 | 0.00000 | 12.60 | 12451.27 |
15486 | 2020.07.27 16:34 | close | 7743 | 0.25 | 0.91937 | 0.00000 | 0.00000 | 38.16 | 12489.43 |
15487 | 2020.07.28 03:46 | sell | 7744 | 0.25 | 0.92066 | 0.00000 | 0.00000 | |
15488 | 2020.07.28 05:05 | sell | 7745 | 0.25 | 0.92154 | 0.00000 | 0.00000 | |
15489 | 2020.07.28 05:54 | sell | 7746 | 0.25 | 0.92228 | 0.00000 | 0.00000 | |
15490 | 2020.07.28 08:33 | close | 7744 | 0.25 | 0.92098 | 0.00000 | 0.00000 | -9.69 | 12479.74 |
15491 | 2020.07.28 08:33 | close | 7745 | 0.25 | 0.92098 | 0.00000 | 0.00000 | 14.20 | 12493.94 |
15492 | 2020.07.28 08:33 | close | 7746 | 0.25 | 0.92098 | 0.00000 | 0.00000 | 34.29 | 12528.23 |
15493 | 2020.07.28 17:20 | sell | 7747 | 0.26 | 0.91832 | 0.00000 | 0.00000 | |
15494 | 2020.07.28 17:54 | close | 7747 | 0.26 | 0.91739 | 0.00000 | 0.00000 | 25.32 | 12553.55 |
15495 | 2020.07.28 22:03 | sell | 7748 | 0.26 | 0.91804 | 0.00000 | 0.00000 | |
15496 | 2020.07.28 23:31 | close | 7748 | 0.26 | 0.91775 | 0.00000 | 0.00000 | 7.18 | 12560.73 |
15497 | 2020.07.29 02:46 | sell | 7749 | 0.26 | 0.91851 | 0.00000 | 0.00000 | |
15498 | 2020.07.29 04:33 | close | 7749 | 0.26 | 0.91801 | 0.00000 | 0.00000 | 13.12 | 12573.85 |
15499 | 2020.07.29 06:10 | buy | 7750 | 0.26 | 0.91714 | 0.00000 | 0.00000 | |
15500 | 2020.07.29 09:07 | buy | 7751 | 0.25 | 0.91644 | 0.00000 | 0.00000 | |
15501 | 2020.07.29 09:35 | buy | 7752 | 0.25 | 0.91567 | 0.00000 | 0.00000 | |
15502 | 2020.07.29 09:42 | buy | 7753 | 0.25 | 0.91486 | 0.00000 | 0.00000 | |
15503 | 2020.07.29 12:44 | close | 7750 | 0.26 | 0.91663 | 0.00000 | 0.00000 | -15.51 | 12558.34 |
15504 | 2020.07.29 12:44 | close | 7751 | 0.25 | 0.91663 | 0.00000 | 0.00000 | 4.18 | 12562.52 |
15505 | 2020.07.29 12:44 | close | 7752 | 0.25 | 0.91663 | 0.00000 | 0.00000 | 25.18 | 12587.70 |
15506 | 2020.07.29 12:44 | close | 7753 | 0.25 | 0.91663 | 0.00000 | 0.00000 | 47.27 | 12634.97 |
15507 | 2020.07.29 12:44 | sell | 7754 | 0.25 | 0.91663 | 0.00000 | 0.00000 | |
15508 | 2020.07.29 12:58 | sell | 7755 | 0.26 | 0.91734 | 0.00000 | 0.00000 | |
15509 | 2020.07.29 13:07 | sell | 7756 | 0.25 | 0.91805 | 0.00000 | 0.00000 | |
15510 | 2020.07.29 15:34 | close | 7754 | 0.25 | 0.91644 | 0.00000 | 0.00000 | 4.18 | 12639.15 |
15511 | 2020.07.29 15:34 | close | 7755 | 0.26 | 0.91644 | 0.00000 | 0.00000 | 24.49 | 12663.64 |
15512 | 2020.07.29 15:34 | close | 7756 | 0.25 | 0.91644 | 0.00000 | 0.00000 | 42.92 | 12706.56 |
15513 | 2020.07.30 02:31 | sell | 7757 | 0.26 | 0.91295 | 0.00000 | 0.00000 | |
15514 | 2020.07.30 05:10 | close | 7757 | 0.26 | 0.91238 | 0.00000 | 0.00000 | 15.20 | 12721.76 |
15515 | 2020.07.30 07:19 | sell | 7758 | 0.26 | 0.91327 | 0.00000 | 0.00000 | |
15516 | 2020.07.30 08:16 | sell | 7759 | 0.26 | 0.91400 | 0.00000 | 0.00000 | |
15517 | 2020.07.30 10:42 | sell | 7760 | 0.26 | 0.91475 | 0.00000 | 0.00000 | |
15518 | 2020.07.30 14:58 | close | 7758 | 0.26 | 0.91347 | 0.00000 | 0.00000 | -6.73 | 12715.03 |
15519 | 2020.07.30 14:58 | close | 7759 | 0.26 | 0.91347 | 0.00000 | 0.00000 | 14.05 | 12729.08 |
15520 | 2020.07.30 14:58 | close | 7760 | 0.26 | 0.91347 | 0.00000 | 0.00000 | 35.39 | 12764.47 |
15521 | 2020.07.31 08:10 | sell | 7761 | 0.26 | 0.90761 | 0.00000 | 0.00000 | |
15522 | 2020.07.31 08:35 | close | 7761 | 0.26 | 0.90693 | 0.00000 | 0.00000 | 18.45 | 12782.92 |
15523 | 2020.07.31 09:52 | sell | 7762 | 0.26 | 0.90787 | 0.00000 | 0.00000 | |
15524 | 2020.07.31 10:16 | sell | 7763 | 0.26 | 0.90868 | 0.00000 | 0.00000 | |
15525 | 2020.07.31 12:05 | close | 7762 | 0.26 | 0.90764 | 0.00000 | 0.00000 | 5.55 | 12788.47 |
15526 | 2020.07.31 12:05 | close | 7763 | 0.26 | 0.90764 | 0.00000 | 0.00000 | 28.75 | 12817.22 |
15527 | 2020.07.31 14:43 | sell | 7764 | 0.26 | 0.91015 | 0.00000 | 0.00000 | |
15528 | 2020.07.31 14:49 | close | 7764 | 0.26 | 0.90935 | 0.00000 | 0.00000 | 21.83 | 12839.05 |
15529 | 2020.07.31 15:21 | sell | 7765 | 0.26 | 0.91057 | 0.00000 | 0.00000 | |
15530 | 2020.07.31 15:23 | sell | 7766 | 0.26 | 0.91128 | 0.00000 | 0.00000 | |
15531 | 2020.07.31 15:34 | sell | 7767 | 0.26 | 0.91202 | 0.00000 | 0.00000 | |
15532 | 2020.07.31 15:36 | sell | 7768 | 0.26 | 0.91273 | 0.00000 | 0.00000 | |
15533 | 2020.07.31 15:48 | close | 7765 | 0.26 | 0.91083 | 0.00000 | 0.00000 | -8.46 | 12830.59 |
15534 | 2020.07.31 15:48 | close | 7766 | 0.26 | 0.91083 | 0.00000 | 0.00000 | 11.81 | 12842.40 |
15535 | 2020.07.31 15:48 | close | 7767 | 0.26 | 0.91083 | 0.00000 | 0.00000 | 32.93 | 12875.33 |
15536 | 2020.07.31 15:48 | close | 7768 | 0.26 | 0.91083 | 0.00000 | 0.00000 | 53.20 | 12928.53 |
15537 | 2020.07.31 15:51 | sell | 7769 | 0.26 | 0.91146 | 0.00000 | 0.00000 | |
15538 | 2020.07.31 16:19 | close | 7769 | 0.26 | 0.91062 | 0.00000 | 0.00000 | 22.94 | 12951.47 |
15539 | 2020.07.31 18:09 | sell | 7770 | 0.26 | 0.91268 | 0.00000 | 0.00000 | |
15540 | 2020.07.31 18:35 | sell | 7771 | 0.26 | 0.91347 | 0.00000 | 0.00000 | |
15541 | 2020.07.31 18:40 | sell | 7772 | 0.26 | 0.91432 | 0.00000 | 0.00000 | |
15542 | 2020.07.31 19:02 | close | 7770 | 0.26 | 0.91269 | 0.00000 | 0.00000 | -1.32 | 12950.15 |
15543 | 2020.07.31 19:02 | close | 7771 | 0.26 | 0.91269 | 0.00000 | 0.00000 | 21.18 | 12971.33 |
15544 | 2020.07.31 19:02 | close | 7772 | 0.26 | 0.91269 | 0.00000 | 0.00000 | 45.39 | 13016.72 |
15545 | 2020.08.03 07:00 | sell | 7773 | 0.27 | 0.91527 | 0.00000 | 0.00000 | |
15546 | 2020.08.03 07:19 | sell | 7774 | 0.26 | 0.91599 | 0.00000 | 0.00000 | |
15547 | 2020.08.03 08:25 | sell | 7775 | 0.26 | 0.91675 | 0.00000 | 0.00000 | |
15548 | 2020.08.03 08:40 | sell | 7776 | 0.26 | 0.91749 | 0.00000 | 0.00000 | |
15549 | 2020.08.03 23:10 | close | 7773 | 0.27 | 0.91862 | 0.00000 | 0.00000 | -99.54 | 12917.18 |
15550 | 2020.08.03 23:10 | close | 7774 | 0.26 | 0.91862 | 0.00000 | 0.00000 | -75.48 | 12841.70 |
15551 | 2020.08.03 23:10 | close | 7775 | 0.26 | 0.91862 | 0.00000 | 0.00000 | -53.97 | 12787.73 |
15552 | 2020.08.03 23:10 | close | 7776 | 0.26 | 0.91862 | 0.00000 | 0.00000 | -33.02 | 12754.71 |
15553 | 2020.08.05 18:35 | sell | 7777 | 0.26 | 0.90692 | 0.00000 | 0.00000 | |
15554 | 2020.08.05 18:39 | sell | 7778 | 0.26 | 0.90766 | 0.00000 | 0.00000 | |
15555 | 2020.08.05 20:41 | sell | 7779 | 0.26 | 0.90842 | 0.00000 | 0.00000 | |
15556 | 2020.08.06 08:06 | close | 7777 | 0.26 | 0.90768 | 0.00000 | 0.00000 | -26.30 | 12728.41 |
15557 | 2020.08.06 08:06 | close | 7778 | 0.26 | 0.90768 | 0.00000 | 0.00000 | -5.10 | 12723.31 |
15558 | 2020.08.06 08:06 | close | 7779 | 0.26 | 0.90768 | 0.00000 | 0.00000 | 16.67 | 12739.98 |
15559 | 2020.08.19 07:30 | buy | 7780 | 0.26 | 0.90308 | 0.00000 | 0.00000 | |
15560 | 2020.08.19 09:02 | close | 7780 | 0.26 | 0.90358 | 0.00000 | 0.00000 | 13.35 | 12753.33 |
15561 | 2020.08.24 07:45 | buy | 7781 | 0.26 | 0.91184 | 0.00000 | 0.00000 | |
15562 | 2020.08.24 09:19 | close | 7781 | 0.26 | 0.91234 | 0.00000 | 0.00000 | 13.21 | 12766.54 |
15563 | 2020.08.26 07:45 | sell | 7782 | 0.26 | 0.90982 | 0.00000 | 0.00000 | |
15564 | 2020.08.26 09:01 | sell | 7783 | 0.26 | 0.91071 | 0.00000 | 0.00000 | |
15565 | 2020.08.26 10:36 | close | 7782 | 0.26 | 0.90955 | 0.00000 | 0.00000 | 6.68 | 12773.22 |
15566 | 2020.08.26 10:36 | close | 7783 | 0.26 | 0.90955 | 0.00000 | 0.00000 | 32.12 | 12805.34 |
15567 | 2020.08.27 07:25 | buy | 7784 | 0.26 | 0.90742 | 0.00000 | 0.00000 | |
15568 | 2020.08.27 07:56 | close | 7784 | 0.26 | 0.90816 | 0.00000 | 0.00000 | 20.15 | 12825.49 |
15569 | 2020.08.28 06:00 | buy | 7785 | 0.26 | 0.90673 | 0.00000 | 0.00000 | |
15570 | 2020.08.28 07:01 | buy | 7786 | 0.26 | 0.90597 | 0.00000 | 0.00000 | |
15571 | 2020.08.28 07:10 | buy | 7787 | 0.26 | 0.90523 | 0.00000 | 0.00000 | |
15572 | 2020.08.28 09:10 | buy | 7788 | 0.26 | 0.90444 | 0.00000 | 0.00000 | |
15573 | 2020.08.28 14:54 | close | 7785 | 0.26 | 0.90505 | 0.00000 | 0.00000 | -49.30 | 12776.19 |
15574 | 2020.08.28 14:54 | close | 7786 | 0.26 | 0.90505 | 0.00000 | 0.00000 | -27.47 | 12748.72 |
15575 | 2020.08.28 14:54 | close | 7787 | 0.26 | 0.90505 | 0.00000 | 0.00000 | -6.21 | 12742.51 |
15576 | 2020.08.28 14:54 | close | 7788 | 0.26 | 0.90505 | 0.00000 | 0.00000 | 16.48 | 12758.99 |
15577 | 2020.09.03 06:30 | sell | 7789 | 0.26 | 0.91277 | 0.00000 | 0.00000 | |
15578 | 2020.09.03 08:46 | sell | 7790 | 0.26 | 0.91351 | 0.00000 | 0.00000 | |
15579 | 2020.09.03 09:14 | close | 7789 | 0.26 | 0.91218 | 0.00000 | 0.00000 | 15.78 | 12774.77 |
15580 | 2020.09.03 09:14 | close | 7790 | 0.26 | 0.91218 | 0.00000 | 0.00000 | 36.87 | 12811.64 |
15581 | 2020.09.21 06:10 | buy | 7791 | 0.26 | 0.90962 | 0.00000 | 0.00000 | |
15582 | 2020.09.21 07:37 | close | 7791 | 0.26 | 0.91015 | 0.00000 | 0.00000 | 14.10 | 12825.74 |
15583 | 2020.09.22 06:06 | buy | 7792 | 0.26 | 0.91449 | 0.00000 | 0.00000 | |
15584 | 2020.09.22 07:22 | close | 7792 | 0.26 | 0.91503 | 0.00000 | 0.00000 | 14.30 | 12840.04 |
15585 | 2020.09.22 07:50 | sell | 7793 | 0.26 | 0.91539 | 0.00000 | 0.00000 | |
15586 | 2020.09.22 08:35 | sell | 7794 | 0.26 | 0.91612 | 0.00000 | 0.00000 | |
15587 | 2020.09.22 09:35 | sell | 7795 | 0.26 | 0.91687 | 0.00000 | 0.00000 | |
15588 | 2020.09.22 10:36 | close | 7793 | 0.26 | 0.91552 | 0.00000 | 0.00000 | -4.73 | 12835.31 |
15589 | 2020.09.22 10:36 | close | 7794 | 0.26 | 0.91552 | 0.00000 | 0.00000 | 16.00 | 12851.31 |
15590 | 2020.09.22 10:36 | close | 7795 | 0.26 | 0.91552 | 0.00000 | 0.00000 | 37.30 | 12888.61 |
15591 | 2020.09.23 09:12 | buy | 7796 | 0.26 | 0.92051 | 0.00000 | 0.00000 | |
15592 | 2020.09.23 10:31 | close | 7796 | 0.26 | 0.92102 | 0.00000 | 0.00000 | 13.36 | 12901.97 |
15593 | 2020.09.23 11:07 | buy | 7797 | 0.26 | 0.91934 | 0.00000 | 0.00000 | |
15594 | 2020.09.23 12:37 | close | 7797 | 0.26 | 0.91987 | 0.00000 | 0.00000 | 13.94 | 12915.91 |
15595 | 2020.09.24 02:11 | buy | 7798 | 0.26 | 0.92306 | 0.00000 | 0.00000 | |
15596 | 2020.09.24 02:16 | buy | 7799 | 0.26 | 0.92227 | 0.00000 | 0.00000 | |
15597 | 2020.09.24 05:37 | close | 7798 | 0.26 | 0.92320 | 0.00000 | 0.00000 | 2.90 | 12918.81 |
15598 | 2020.09.24 05:37 | close | 7799 | 0.26 | 0.92320 | 0.00000 | 0.00000 | 25.15 | 12943.96 |
15599 | 2020.09.24 07:02 | sell | 7800 | 0.26 | 0.92380 | 0.00000 | 0.00000 | |
15600 | 2020.09.24 08:10 | close | 7800 | 0.26 | 0.92330 | 0.00000 | 0.00000 | 13.04 | 12957.00 |
15601 | 2020.09.25 08:44 | buy | 7801 | 0.26 | 0.92599 | 0.00000 | 0.00000 | |
15602 | 2020.09.25 09:09 | close | 7801 | 0.26 | 0.92661 | 0.00000 | 0.00000 | 16.36 | 12973.36 |
15603 | 2020.09.25 09:39 | buy | 7802 | 0.26 | 0.92544 | 0.00000 | 0.00000 | |
15604 | 2020.09.25 10:30 | close | 7802 | 0.26 | 0.92628 | 0.00000 | 0.00000 | 22.54 | 12995.90 |
15605 | 2020.09.25 21:19 | buy | 7803 | 0.26 | 0.92852 | 0.00000 | 0.00000 | |
15606 | 2020.09.28 02:54 | close | 7803 | 0.26 | 0.92915 | 0.00000 | 0.00000 | 16.98 | 13012.89 |
15607 | 2020.09.28 10:30 | buy | 7804 | 0.27 | 0.92775 | 0.00000 | 0.00000 | |
15608 | 2020.09.28 10:41 | buy | 7805 | 0.26 | 0.92701 | 0.00000 | 0.00000 | |
15609 | 2020.09.28 12:23 | buy | 7806 | 0.26 | 0.92629 | 0.00000 | 0.00000 | |
15610 | 2020.09.28 15:51 | close | 7804 | 0.27 | 0.92759 | 0.00000 | 0.00000 | -5.74 | 13007.15 |
15611 | 2020.09.28 15:51 | close | 7805 | 0.26 | 0.92759 | 0.00000 | 0.00000 | 15.22 | 13022.37 |
15612 | 2020.09.28 15:51 | close | 7806 | 0.26 | 0.92759 | 0.00000 | 0.00000 | 35.40 | 13057.77 |
15613 | 2020.10.02 07:23 | buy | 7807 | 0.27 | 0.91970 | 0.00000 | 0.00000 | |
15614 | 2020.10.02 07:43 | buy | 7808 | 0.26 | 0.91898 | 0.00000 | 0.00000 | |
15615 | 2020.10.02 08:30 | buy | 7809 | 0.26 | 0.91826 | 0.00000 | 0.00000 | |
15616 | 2020.10.02 09:37 | close | 7807 | 0.27 | 0.91960 | 0.00000 | 0.00000 | -4.02 | 13053.75 |
15617 | 2020.10.02 09:37 | close | 7808 | 0.26 | 0.91960 | 0.00000 | 0.00000 | 16.49 | 13070.24 |
15618 | 2020.10.02 09:37 | close | 7809 | 0.26 | 0.91960 | 0.00000 | 0.00000 | 36.85 | 13107.09 |
15619 | 2020.10.04 23:04 | buy | 7810 | 0.27 | 0.91989 | 0.00000 | 0.00000 | |
15620 | 2020.10.05 00:48 | buy | 7811 | 0.27 | 0.91914 | 0.00000 | 0.00000 | |
15621 | 2020.10.05 00:54 | buy | 7812 | 0.26 | 0.91842 | 0.00000 | 0.00000 | |
15622 | 2020.10.05 01:09 | buy | 7813 | 0.26 | 0.91768 | 0.00000 | 0.00000 | |
15623 | 2020.10.05 08:13 | close | 7810 | 0.27 | 0.91797 | 0.00000 | 0.00000 | -57.14 | 13049.95 |
15624 | 2020.10.05 08:13 | close | 7811 | 0.27 | 0.91797 | 0.00000 | 0.00000 | -35.49 | 13014.46 |
15625 | 2020.10.05 08:13 | close | 7812 | 0.26 | 0.91797 | 0.00000 | 0.00000 | -13.79 | 13000.67 |
15626 | 2020.10.05 08:13 | close | 7813 | 0.26 | 0.91797 | 0.00000 | 0.00000 | 7.17 | 13007.84 |
15627 | 2020.10.11 23:42 | sell | 7814 | 0.27 | 0.91060 | 0.00000 | 0.00000 | |
15628 | 2020.10.12 03:26 | close | 7814 | 0.27 | 0.91001 | 0.00000 | 0.00000 | 15.22 | 13023.06 |
15629 | 2020.10.14 23:00 | sell | 7815 | 0.27 | 0.91386 | 0.00000 | 0.00000 | |
15630 | 2020.10.15 00:01 | close | 7815 | 0.27 | 0.91311 | 0.00000 | 0.00000 | 17.48 | 13040.54 |
15631 | 2020.10.21 15:17 | sell | 7816 | 0.27 | 0.90456 | 0.00000 | 0.00000 | |
15632 | 2020.10.21 16:18 | close | 7816 | 0.27 | 0.90384 | 0.00000 | 0.00000 | 20.43 | 13060.97 |
15633 | 2020.10.21 20:51 | sell | 7817 | 0.27 | 0.90483 | 0.00000 | 0.00000 | |
15634 | 2020.10.21 22:30 | sell | 7818 | 0.26 | 0.90556 | 0.00000 | 0.00000 | |
15635 | 2020.10.22 02:12 | sell | 7819 | 0.26 | 0.90628 | 0.00000 | 0.00000 | |
15636 | 2020.10.22 04:21 | sell | 7820 | 0.26 | 0.90701 | 0.00000 | 0.00000 | |
15637 | 2020.10.22 08:02 | close | 7817 | 0.27 | 0.90600 | 0.00000 | 0.00000 | -39.57 | 13021.40 |
15638 | 2020.10.22 08:02 | close | 7818 | 0.26 | 0.90600 | 0.00000 | 0.00000 | -17.16 | 13004.24 |
15639 | 2020.10.22 08:02 | close | 7819 | 0.26 | 0.90600 | 0.00000 | 0.00000 | 7.00 | 13011.24 |
15640 | 2020.10.22 08:02 | close | 7820 | 0.26 | 0.90600 | 0.00000 | 0.00000 | 27.94 | 13039.18 |
15641 | 2020.10.27 23:13 | sell | 7821 | 0.27 | 0.90900 | 0.00000 | 0.00000 | |
15642 | 2020.10.28 00:23 | sell | 7822 | 0.26 | 0.90973 | 0.00000 | 0.00000 | |
15643 | 2020.10.28 03:32 | close | 7821 | 0.27 | 0.90881 | 0.00000 | 0.00000 | 3.35 | 13042.53 |
15644 | 2020.10.28 03:32 | close | 7822 | 0.26 | 0.90881 | 0.00000 | 0.00000 | 25.28 | 13067.81 |
15645 | 2020.10.29 06:04 | buy | 7823 | 0.27 | 0.90948 | 0.00000 | 0.00000 | |
15646 | 2020.10.29 09:55 | close | 7823 | 0.27 | 0.91020 | 0.00000 | 0.00000 | 20.28 | 13088.09 |
15647 | 2020.10.29 20:43 | buy | 7824 | 0.27 | 0.91587 | 0.00000 | 0.00000 | |
15648 | 2020.10.30 03:20 | buy | 7825 | 0.27 | 0.91508 | 0.00000 | 0.00000 | |
15649 | 2020.10.30 04:20 | buy | 7826 | 0.26 | 0.91436 | 0.00000 | 0.00000 | |
15650 | 2020.10.30 09:13 | close | 7824 | 0.27 | 0.91513 | 0.00000 | 0.00000 | -22.50 | 13065.59 |
15651 | 2020.10.30 09:13 | close | 7825 | 0.27 | 0.91513 | 0.00000 | 0.00000 | 0.40 | 13065.99 |
15652 | 2020.10.30 09:13 | close | 7826 | 0.26 | 0.91513 | 0.00000 | 0.00000 | 20.84 | 13086.83 |
15653 | 2020.11.02 06:58 | sell | 7827 | 0.27 | 0.91774 | 0.00000 | 0.00000 | |
15654 | 2020.11.02 08:38 | close | 7827 | 0.27 | 0.91722 | 0.00000 | 0.00000 | 14.23 | 13101.06 |
15655 | 2020.11.02 22:21 | buy | 7828 | 0.27 | 0.91939 | 0.00000 | 0.00000 | |
15656 | 2020.11.03 02:26 | buy | 7829 | 0.27 | 0.91868 | 0.00000 | 0.00000 | |
15657 | 2020.11.03 08:47 | buy | 7830 | 0.26 | 0.91794 | 0.00000 | 0.00000 | |
15658 | 2020.11.03 10:30 | buy | 7831 | 0.26 | 0.91688 | 0.00000 | 0.00000 | |
15659 | 2020.11.04 02:11 | close | 7828 | 0.27 | 0.91022 | 0.00000 | 0.00000 | -272.27 | 12828.79 |
15660 | 2020.11.04 02:11 | close | 7829 | 0.27 | 0.91022 | 0.00000 | 0.00000 | -251.62 | 12577.16 |
15661 | 2020.11.04 02:11 | close | 7830 | 0.26 | 0.91022 | 0.00000 | 0.00000 | -221.17 | 12356.00 |
15662 | 2020.11.04 02:11 | close | 7831 | 0.26 | 0.91022 | 0.00000 | 0.00000 | -190.89 | 12165.11 |
15663 | 2020.11.05 23:48 | buy | 7832 | 0.25 | 0.90383 | 0.00000 | 0.00000 | |
15664 | 2020.11.06 00:11 | close | 7832 | 0.25 | 0.90477 | 0.00000 | 0.00000 | 25.35 | 12190.46 |
15665 | 2020.11.06 02:59 | sell | 7833 | 0.25 | 0.90524 | 0.00000 | 0.00000 | |
15666 | 2020.11.06 04:01 | close | 7833 | 0.25 | 0.90474 | 0.00000 | 0.00000 | 12.82 | 12203.28 |
15667 | 2020.11.06 16:42 | sell | 7834 | 0.25 | 0.90116 | 0.00000 | 0.00000 | |
15668 | 2020.11.06 16:50 | sell | 7835 | 0.25 | 0.90195 | 0.00000 | 0.00000 | |
15669 | 2020.11.06 17:07 | close | 7834 | 0.25 | 0.90084 | 0.00000 | 0.00000 | 7.88 | 12211.16 |
15670 | 2020.11.06 17:07 | close | 7835 | 0.25 | 0.90084 | 0.00000 | 0.00000 | 29.80 | 12240.96 |
15671 | 2020.11.06 23:25 | sell | 7836 | 0.25 | 0.90035 | 0.00000 | 0.00000 | |
15672 | 2020.11.09 00:11 | close | 7836 | 0.25 | 0.89979 | 0.00000 | 0.00000 | 13.44 | 12254.40 |
15673 | 2020.11.09 02:52 | sell | 7837 | 0.25 | 0.90000 | 0.00000 | 0.00000 | |
15674 | 2020.11.09 06:12 | close | 7837 | 0.25 | 0.89947 | 0.00000 | 0.00000 | 13.73 | 12268.13 |
15675 | 2020.11.09 10:36 | sell | 7838 | 0.25 | 0.89999 | 0.00000 | 0.00000 | |
15676 | 2020.11.09 10:46 | sell | 7839 | 0.25 | 0.90072 | 0.00000 | 0.00000 | |
15677 | 2020.11.09 11:11 | close | 7838 | 0.25 | 0.89951 | 0.00000 | 0.00000 | 12.34 | 12280.47 |
15678 | 2020.11.09 11:11 | close | 7839 | 0.25 | 0.89951 | 0.00000 | 0.00000 | 32.63 | 12313.10 |
15679 | 2020.11.09 11:49 | sell | 7840 | 0.25 | 0.90039 | 0.00000 | 0.00000 | |
15680 | 2020.11.09 12:57 | close | 7840 | 0.25 | 0.89989 | 0.00000 | 0.00000 | 12.89 | 12325.99 |
15681 | 2020.11.09 13:35 | sell | 7841 | 0.25 | 0.90110 | 0.00000 | 0.00000 | |
15682 | 2020.11.09 13:51 | close | 7841 | 0.25 | 0.90027 | 0.00000 | 0.00000 | 22.05 | 12348.04 |
15683 | 2020.11.09 14:03 | sell | 7842 | 0.25 | 0.90192 | 0.00000 | 0.00000 | |
15684 | 2020.11.09 14:24 | sell | 7843 | 0.25 | 0.90266 | 0.00000 | 0.00000 | |
15685 | 2020.11.09 14:43 | sell | 7844 | 0.25 | 0.90344 | 0.00000 | 0.00000 | |
15686 | 2020.11.09 15:00 | sell | 7845 | 0.25 | 0.90460 | 0.00000 | 0.00000 | |
15687 | 2020.11.09 17:31 | close | 7842 | 0.25 | 0.91128 | 0.00000 | 0.00000 | -257.78 | 12090.26 |
15688 | 2020.11.09 17:31 | close | 7843 | 0.25 | 0.91128 | 0.00000 | 0.00000 | -237.48 | 11852.78 |
15689 | 2020.11.09 17:31 | close | 7844 | 0.25 | 0.91128 | 0.00000 | 0.00000 | -216.08 | 11636.70 |
15690 | 2020.11.09 17:31 | close | 7845 | 0.25 | 0.91128 | 0.00000 | 0.00000 | -184.26 | 11452.44 |
15691 | 2020.11.09 23:24 | sell | 7846 | 0.23 | 0.91396 | 0.00000 | 0.00000 | |
15692 | 2020.11.10 00:19 | close | 7846 | 0.23 | 0.91333 | 0.00000 | 0.00000 | 13.92 | 11466.36 |
15693 | 2020.11.10 07:45 | sell | 7847 | 0.23 | 0.91285 | 0.00000 | 0.00000 | |
15694 | 2020.11.10 11:16 | close | 7847 | 0.23 | 0.91231 | 0.00000 | 0.00000 | 12.69 | 11479.05 |
15695 | 2020.11.10 23:02 | sell | 7848 | 0.23 | 0.91574 | 0.00000 | 0.00000 | |
15696 | 2020.11.10 23:57 | close | 7848 | 0.23 | 0.91512 | 0.00000 | 0.00000 | 14.66 | 11493.71 |
15697 | 2020.11.11 19:33 | buy | 7849 | 0.23 | 0.91749 | 0.00000 | 0.00000 | |
15698 | 2020.11.12 03:15 | buy | 7850 | 0.23 | 0.91620 | 0.00000 | 0.00000 | |
15699 | 2020.11.12 08:22 | close | 7849 | 0.23 | 0.91660 | 0.00000 | 0.00000 | -22.21 | 11471.51 |
15700 | 2020.11.12 08:22 | close | 7850 | 0.23 | 0.91660 | 0.00000 | 0.00000 | 9.12 | 11480.63 |
15701 | 2020.11.17 23:53 | sell | 7851 | 0.23 | 0.91154 | 0.00000 | 0.00000 | |
15702 | 2020.11.18 06:41 | close | 7851 | 0.23 | 0.91102 | 0.00000 | 0.00000 | 11.18 | 11491.81 |
15703 | 2020.11.18 07:14 | buy | 7852 | 0.23 | 0.91059 | 0.00000 | 0.00000 | |
15704 | 2020.11.18 10:58 | close | 7852 | 0.23 | 0.91111 | 0.00000 | 0.00000 | 12.21 | 11504.02 |
15705 | 2020.11.18 23:00 | sell | 7853 | 0.24 | 0.91143 | 0.00000 | 0.00000 | |
15706 | 2020.11.19 02:11 | sell | 7854 | 0.23 | 0.91219 | 0.00000 | 0.00000 | |
15707 | 2020.11.19 04:43 | close | 7853 | 0.24 | 0.91124 | 0.00000 | 0.00000 | 0.82 | 11504.84 |
15708 | 2020.11.19 04:43 | close | 7854 | 0.23 | 0.91124 | 0.00000 | 0.00000 | 23.06 | 11527.90 |
15709 | 2020.11.24 07:25 | buy | 7855 | 0.24 | 0.91190 | 0.00000 | 0.00000 | |
15710 | 2020.11.24 10:15 | buy | 7856 | 0.23 | 0.91090 | 0.00000 | 0.00000 | |
15711 | 2020.11.24 10:31 | buy | 7857 | 0.23 | 0.91005 | 0.00000 | 0.00000 | |
15712 | 2020.11.24 12:03 | close | 7855 | 0.24 | 0.91153 | 0.00000 | 0.00000 | -10.70 | 11517.20 |
15713 | 2020.11.24 12:03 | close | 7856 | 0.23 | 0.91153 | 0.00000 | 0.00000 | 14.98 | 11532.18 |
15714 | 2020.11.24 12:03 | close | 7857 | 0.23 | 0.91153 | 0.00000 | 0.00000 | 36.42 | 11568.60 |
15715 | 2020.11.24 23:00 | buy | 7858 | 0.24 | 0.91113 | 0.00000 | 0.00000 | |
15716 | 2020.11.25 03:08 | buy | 7859 | 0.23 | 0.91041 | 0.00000 | 0.00000 | |
15717 | 2020.11.25 07:54 | close | 7858 | 0.24 | 0.91120 | 0.00000 | 0.00000 | 1.24 | 11569.84 |
15718 | 2020.11.25 07:54 | close | 7859 | 0.23 | 0.91120 | 0.00000 | 0.00000 | 19.02 | 11588.86 |
15719 | 2020.11.27 06:09 | buy | 7860 | 0.24 | 0.90561 | 0.00000 | 0.00000 | |
15720 | 2020.11.27 09:28 | close | 7860 | 0.24 | 0.90613 | 0.00000 | 0.00000 | 12.81 | 11601.67 |
15721 | 2020.12.01 23:02 | buy | 7861 | 0.24 | 0.89967 | 0.00000 | 0.00000 | |
15722 | 2020.12.02 04:30 | buy | 7862 | 0.24 | 0.89885 | 0.00000 | 0.00000 | |
15723 | 2020.12.02 07:14 | sell | 7863 | 0.24 | 0.89950 | 0.00000 | 0.00000 | |
15724 | 2020.12.02 08:33 | close | 7861 | 0.24 | 0.89983 | 0.00000 | 0.00000 | 3.67 | 11605.35 |
15725 | 2020.12.02 08:33 | close | 7862 | 0.24 | 0.89983 | 0.00000 | 0.00000 | 25.18 | 11630.53 |
15726 | 2020.12.02 08:44 | sell | 7864 | 0.24 | 0.90026 | 0.00000 | 0.00000 | |
15727 | 2020.12.02 09:45 | close | 7863 | 0.24 | 0.89912 | 0.00000 | 0.00000 | 9.18 | 11639.71 |
15728 | 2020.12.02 09:45 | close | 7864 | 0.24 | 0.89912 | 0.00000 | 0.00000 | 29.47 | 11669.18 |
15729 | 2020.12.02 23:23 | buy | 7865 | 0.24 | 0.89542 | 0.00000 | 0.00000 | |
15730 | 2020.12.02 23:36 | buy | 7866 | 0.24 | 0.89464 | 0.00000 | 0.00000 | |
15731 | 2020.12.03 02:56 | sell | 7867 | 0.24 | 0.89529 | 0.00000 | 0.00000 | |
15732 | 2020.12.03 03:50 | close | 7867 | 0.24 | 0.89462 | 0.00000 | 0.00000 | 17.01 | 11686.19 |
15733 | 2020.12.03 05:09 | buy | 7868 | 0.24 | 0.89385 | 0.00000 | 0.00000 | |
15734 | 2020.12.03 10:15 | buy | 7869 | 0.23 | 0.89309 | 0.00000 | 0.00000 | |
15735 | 2020.12.03 11:13 | close | 7865 | 0.24 | 0.89442 | 0.00000 | 0.00000 | -26.70 | 11659.48 |
15736 | 2020.12.03 11:13 | close | 7866 | 0.24 | 0.89442 | 0.00000 | 0.00000 | -5.77 | 11653.71 |
15737 | 2020.12.03 11:13 | close | 7868 | 0.24 | 0.89442 | 0.00000 | 0.00000 | 14.33 | 11668.04 |
15738 | 2020.12.03 11:13 | close | 7869 | 0.23 | 0.89442 | 0.00000 | 0.00000 | 33.28 | 11701.32 |
15739 | 2020.12.03 11:13 | sell | 7870 | 0.24 | 0.89442 | 0.00000 | 0.00000 | |
15740 | 2020.12.03 12:07 | close | 7870 | 0.24 | 0.89345 | 0.00000 | 0.00000 | 25.10 | 11726.42 |
15741 | 2020.12.03 19:14 | sell | 7871 | 0.24 | 0.89133 | 0.00000 | 0.00000 | |
15742 | 2020.12.03 20:11 | sell | 7872 | 0.24 | 0.89212 | 0.00000 | 0.00000 | |
15743 | 2020.12.03 22:20 | close | 7871 | 0.24 | 0.89119 | 0.00000 | 0.00000 | 2.81 | 11729.23 |
15744 | 2020.12.03 22:20 | close | 7872 | 0.24 | 0.89119 | 0.00000 | 0.00000 | 24.09 | 11753.32 |
15745 | 2020.12.04 10:02 | sell | 7873 | 0.24 | 0.89160 | 0.00000 | 0.00000 | |
15746 | 2020.12.04 10:12 | close | 7873 | 0.24 | 0.89071 | 0.00000 | 0.00000 | 23.02 | 11776.34 |
15747 | 2020.12.04 10:31 | sell | 7874 | 0.24 | 0.89125 | 0.00000 | 0.00000 | |
15748 | 2020.12.04 12:41 | close | 7874 | 0.24 | 0.89071 | 0.00000 | 0.00000 | 13.59 | 11789.93 |
15749 | 2020.12.04 15:49 | sell | 7875 | 0.24 | 0.89116 | 0.00000 | 0.00000 | |
15750 | 2020.12.04 16:02 | close | 7875 | 0.24 | 0.89055 | 0.00000 | 0.00000 | 15.48 | 11805.41 |
15751 | 2020.12.04 17:53 | sell | 7876 | 0.24 | 0.89094 | 0.00000 | 0.00000 | |
15752 | 2020.12.04 19:07 | close | 7876 | 0.24 | 0.89041 | 0.00000 | 0.00000 | 13.33 | 11818.74 |
15753 | 2020.12.04 23:00 | sell | 7877 | 0.24 | 0.89132 | 0.00000 | 0.00000 | |
15754 | 2020.12.04 23:30 | sell | 7878 | 0.24 | 0.89207 | 0.00000 | 0.00000 | |
15755 | 2020.12.07 03:44 | close | 7877 | 0.24 | 0.89117 | 0.00000 | 0.00000 | 2.01 | 11820.75 |
15756 | 2020.12.07 03:44 | close | 7878 | 0.24 | 0.89117 | 0.00000 | 0.00000 | 22.21 | 11842.96 |
15757 | 2020.12.07 09:15 | sell | 7879 | 0.24 | 0.89165 | 0.00000 | 0.00000 | |
15758 | 2020.12.07 10:17 | sell | 7880 | 0.24 | 0.89243 | 0.00000 | 0.00000 | |
15759 | 2020.12.07 10:30 | sell | 7881 | 0.24 | 0.89328 | 0.00000 | 0.00000 | |
15760 | 2020.12.07 11:09 | sell | 7882 | 0.24 | 0.89402 | 0.00000 | 0.00000 | |
15761 | 2020.12.07 12:30 | close | 7879 | 0.24 | 0.89217 | 0.00000 | 0.00000 | -14.95 | 11828.01 |
15762 | 2020.12.07 12:30 | close | 7880 | 0.24 | 0.89217 | 0.00000 | 0.00000 | 6.03 | 11834.04 |
15763 | 2020.12.07 12:30 | close | 7881 | 0.24 | 0.89217 | 0.00000 | 0.00000 | 28.90 | 11862.94 |
15764 | 2020.12.07 12:30 | close | 7882 | 0.24 | 0.89217 | 0.00000 | 0.00000 | 48.81 | 11911.75 |
15765 | 2020.12.07 20:13 | sell | 7883 | 0.24 | 0.88968 | 0.00000 | 0.00000 | |
15766 | 2020.12.07 20:34 | sell | 7884 | 0.24 | 0.89041 | 0.00000 | 0.00000 | |
15767 | 2020.12.08 09:55 | close | 7883 | 0.24 | 0.89065 | 0.00000 | 0.00000 | -28.17 | 11883.57 |
15768 | 2020.12.08 09:55 | close | 7884 | 0.24 | 0.89065 | 0.00000 | 0.00000 | -8.50 | 11875.07 |
15769 | 2020.12.09 11:52 | sell | 7885 | 0.24 | 0.88844 | 0.00000 | 0.00000 | |
15770 | 2020.12.09 12:10 | close | 7885 | 0.24 | 0.88770 | 0.00000 | 0.00000 | 19.05 | 11894.12 |
15771 | 2020.12.09 12:37 | sell | 7886 | 0.24 | 0.88858 | 0.00000 | 0.00000 | |
15772 | 2020.12.09 14:24 | sell | 7887 | 0.24 | 0.88934 | 0.00000 | 0.00000 | |
15773 | 2020.12.09 15:30 | close | 7886 | 0.24 | 0.88833 | 0.00000 | 0.00000 | 5.79 | 11899.91 |
15774 | 2020.12.09 15:30 | close | 7887 | 0.24 | 0.88833 | 0.00000 | 0.00000 | 26.33 | 11926.24 |
15775 | 2020.12.10 23:11 | buy | 7888 | 0.24 | 0.88652 | 0.00000 | 0.00000 | |
15776 | 2020.12.11 03:30 | buy | 7889 | 0.24 | 0.88533 | 0.00000 | 0.00000 | |
15777 | 2020.12.11 09:18 | close | 7888 | 0.24 | 0.88592 | 0.00000 | 0.00000 | -16.85 | 11909.39 |
15778 | 2020.12.11 09:18 | close | 7889 | 0.24 | 0.88592 | 0.00000 | 0.00000 | 15.02 | 11924.41 |
15779 | 2020.12.15 06:38 | sell | 7890 | 0.24 | 0.88699 | 0.00000 | 0.00000 | |
15780 | 2020.12.15 09:12 | sell | 7891 | 0.24 | 0.88770 | 0.00000 | 0.00000 | |
15781 | 2020.12.15 10:05 | close | 7890 | 0.24 | 0.88650 | 0.00000 | 0.00000 | 12.31 | 11936.72 |
15782 | 2020.12.15 10:05 | close | 7891 | 0.24 | 0.88650 | 0.00000 | 0.00000 | 31.53 | 11968.25 |
15783 | 2020.12.17 06:30 | buy | 7892 | 0.24 | 0.88425 | 0.00000 | 0.00000 | |
15784 | 2020.12.17 08:33 | buy | 7893 | 0.24 | 0.88351 | 0.00000 | 0.00000 | |
15785 | 2020.12.17 10:24 | close | 7892 | 0.24 | 0.88459 | 0.00000 | 0.00000 | 8.26 | 11976.51 |
15786 | 2020.12.17 10:24 | close | 7893 | 0.24 | 0.88459 | 0.00000 | 0.00000 | 28.34 | 12004.85 |
15787 | 2020.12.17 23:36 | buy | 7894 | 0.25 | 0.88405 | 0.00000 | 0.00000 | |
15788 | 2020.12.18 01:11 | close | 7894 | 0.25 | 0.88458 | 0.00000 | 0.00000 | 14.36 | 12019.21 |
15789 | 2020.12.18 23:28 | buy | 7895 | 0.25 | 0.88345 | 0.00000 | 0.00000 | |
15790 | 2020.12.21 00:00 | close | 7895 | 0.25 | 0.88478 | 0.00000 | 0.00000 | 36.96 | 12056.17 |
15791 | 2020.12.21 23:04 | sell | 7896 | 0.25 | 0.88560 | 0.00000 | 0.00000 | |
15792 | 2020.12.22 03:45 | sell | 7897 | 0.24 | 0.88637 | 0.00000 | 0.00000 | |
15793 | 2020.12.22 10:15 | sell | 7898 | 0.24 | 0.88741 | 0.00000 | 0.00000 | |
15794 | 2020.12.22 12:22 | close | 7896 | 0.25 | 0.88604 | 0.00000 | 0.00000 | -14.53 | 12041.64 |
15795 | 2020.12.22 12:22 | close | 7897 | 0.24 | 0.88604 | 0.00000 | 0.00000 | 7.98 | 12049.62 |
15796 | 2020.12.22 12:22 | close | 7898 | 0.24 | 0.88604 | 0.00000 | 0.00000 | 36.15 | 12085.77 |
15797 | 2020.12.22 23:28 | buy | 7899 | 0.25 | 0.88928 | 0.00000 | 0.00000 | |
15798 | 2020.12.23 01:24 | buy | 7900 | 0.25 | 0.88854 | 0.00000 | 0.00000 | |
15799 | 2020.12.23 03:01 | close | 7899 | 0.25 | 0.88966 | 0.00000 | 0.00000 | 10.06 | 12095.83 |
15800 | 2020.12.23 03:01 | close | 7900 | 0.25 | 0.88966 | 0.00000 | 0.00000 | 30.47 | 12126.30 |
15801 | 2020.12.23 23:00 | buy | 7901 | 0.25 | 0.88785 | 0.00000 | 0.00000 | |
15802 | 2020.12.24 03:01 | buy | 7902 | 0.25 | 0.88712 | 0.00000 | 0.00000 | |
15803 | 2020.12.24 08:20 | close | 7901 | 0.25 | 0.88789 | 0.00000 | 0.00000 | 1.26 | 12127.57 |
15804 | 2020.12.24 08:20 | close | 7902 | 0.25 | 0.88789 | 0.00000 | 0.00000 | 20.68 | 12148.25 |
15805 | 2020.12.28 23:00 | buy | 7903 | 0.25 | 0.88919 | 0.00000 | 0.00000 | |
15806 | 2020.12.29 01:20 | buy | 7904 | 0.25 | 0.88848 | 0.00000 | 0.00000 | |
15807 | 2020.12.29 02:35 | buy | 7905 | 0.24 | 0.88775 | 0.00000 | 0.00000 | |
15808 | 2020.12.29 05:37 | buy | 7906 | 0.24 | 0.88701 | 0.00000 | 0.00000 | |
15809 | 2020.12.30 09:56 | close | 7903 | 0.25 | 0.88333 | 0.00000 | 0.00000 | -166.09 | 11982.15 |
15810 | 2020.12.30 09:56 | close | 7904 | 0.25 | 0.88333 | 0.00000 | 0.00000 | -146.38 | 11835.77 |
15811 | 2020.12.30 09:56 | close | 7905 | 0.24 | 0.88333 | 0.00000 | 0.00000 | -120.69 | 11715.08 |
15812 | 2020.12.30 09:56 | close | 7906 | 0.24 | 0.88333 | 0.00000 | 0.00000 | -100.59 | 11614.50 |
15813 | 2020.12.30 23:57 | buy | 7907 | 0.24 | 0.88129 | 0.00000 | 0.00000 | |
15814 | 2020.12.31 04:49 | close | 7907 | 0.24 | 0.88183 | 0.00000 | 0.00000 | 14.83 | 11629.33 |
15815 | 2020.12.31 23:23 | buy | 7908 | 0.24 | 0.88464 | 0.00000 | 0.00000 | |
15816 | 2021.01.04 01:09 | buy | 7909 | 0.24 | 0.88393 | 0.00000 | 0.00000 | |
15817 | 2021.01.04 01:50 | buy | 7910 | 0.23 | 0.88305 | 0.00000 | 0.00000 | |
15818 | 2021.01.04 06:22 | close | 7908 | 0.24 | 0.88416 | 0.00000 | 0.00000 | -13.26 | 11616.06 |
15819 | 2021.01.04 06:22 | close | 7909 | 0.24 | 0.88416 | 0.00000 | 0.00000 | 5.28 | 11621.34 |
15820 | 2021.01.04 06:22 | close | 7910 | 0.23 | 0.88416 | 0.00000 | 0.00000 | 27.95 | 11649.29 |
15821 | 2021.01.04 07:18 | sell | 7911 | 0.24 | 0.88450 | 0.00000 | 0.00000 | |
15822 | 2021.01.04 07:58 | close | 7911 | 0.24 | 0.88366 | 0.00000 | 0.00000 | 21.85 | 11671.14 |
15823 | 2021.01.05 23:00 | sell | 7912 | 0.24 | 0.87864 | 0.00000 | 0.00000 | |
15824 | 2021.01.06 01:38 | close | 7912 | 0.24 | 0.87813 | 0.00000 | 0.00000 | 11.91 | 11683.05 |
15825 | 2021.01.06 06:22 | buy | 7913 | 0.24 | 0.87848 | 0.00000 | 0.00000 | |
15826 | 2021.01.06 08:48 | buy | 7914 | 0.24 | 0.87774 | 0.00000 | 0.00000 | |
15827 | 2021.01.06 09:11 | buy | 7915 | 0.24 | 0.87694 | 0.00000 | 0.00000 | |
15828 | 2021.01.06 12:05 | buy | 7916 | 0.23 | 0.87622 | 0.00000 | 0.00000 | |
15829 | 2021.01.06 15:03 | close | 7913 | 0.24 | 0.87742 | 0.00000 | 0.00000 | -29.95 | 11653.10 |
15830 | 2021.01.06 15:03 | close | 7914 | 0.24 | 0.87742 | 0.00000 | 0.00000 | -9.71 | 11643.39 |
15831 | 2021.01.06 15:03 | close | 7915 | 0.24 | 0.87742 | 0.00000 | 0.00000 | 12.17 | 11655.56 |
15832 | 2021.01.06 15:03 | close | 7916 | 0.23 | 0.87742 | 0.00000 | 0.00000 | 30.54 | 11686.10 |
15833 | 2021.01.07 07:48 | sell | 7917 | 0.24 | 0.87937 | 0.00000 | 0.00000 | |
15834 | 2021.01.07 08:49 | close | 7917 | 0.24 | 0.87868 | 0.00000 | 0.00000 | 17.89 | 11703.99 |
15835 | 2021.01.11 23:12 | sell | 7918 | 0.24 | 0.89014 | 0.00000 | 0.00000 | |
15836 | 2021.01.12 03:23 | sell | 7919 | 0.24 | 0.89096 | 0.00000 | 0.00000 | |
15837 | 2021.01.12 08:51 | close | 7918 | 0.24 | 0.89035 | 0.00000 | 0.00000 | -7.69 | 11696.30 |
15838 | 2021.01.12 08:51 | close | 7919 | 0.24 | 0.89035 | 0.00000 | 0.00000 | 15.48 | 11711.78 |
15839 | 2021.01.14 07:49 | buy | 7920 | 0.24 | 0.88741 | 0.00000 | 0.00000 | |
15840 | 2021.01.14 09:05 | close | 7920 | 0.24 | 0.88794 | 0.00000 | 0.00000 | 13.37 | 11725.15 |
15841 | 2021.01.15 07:40 | sell | 7921 | 0.24 | 0.88908 | 0.00000 | 0.00000 | |
15842 | 2021.01.15 09:03 | close | 7921 | 0.24 | 0.88856 | 0.00000 | 0.00000 | 13.09 | 11738.24 |
15843 | 2021.01.18 06:32 | sell | 7922 | 0.24 | 0.89202 | 0.00000 | 0.00000 | |
15844 | 2021.01.18 07:38 | close | 7922 | 0.24 | 0.89147 | 0.00000 | 0.00000 | 13.85 | 11752.09 |
15845 | 2021.01.22 23:58 | buy | 7923 | 0.24 | 0.88522 | 0.00000 | 0.00000 | |
15846 | 2021.01.25 02:12 | close | 7923 | 0.24 | 0.88572 | 0.00000 | 0.00000 | 12.95 | 11765.04 |
15847 | 2021.01.26 07:01 | sell | 7924 | 0.24 | 0.88885 | 0.00000 | 0.00000 | |
15848 | 2021.01.26 13:31 | close | 7924 | 0.24 | 0.88837 | 0.00000 | 0.00000 | 12.01 | 11777.05 |
15849 | 2021.01.28 23:01 | sell | 7925 | 0.24 | 0.88832 | 0.00000 | 0.00000 | |
15850 | 2021.01.29 02:36 | sell | 7926 | 0.24 | 0.88912 | 0.00000 | 0.00000 | |
15851 | 2021.01.29 06:00 | sell | 7927 | 0.24 | 0.88989 | 0.00000 | 0.00000 | |
15852 | 2021.01.29 10:47 | close | 7925 | 0.24 | 0.88883 | 0.00000 | 0.00000 | -15.80 | 11761.25 |
15853 | 2021.01.29 10:47 | close | 7926 | 0.24 | 0.88883 | 0.00000 | 0.00000 | 6.87 | 11768.12 |
15854 | 2021.01.29 10:47 | close | 7927 | 0.24 | 0.88883 | 0.00000 | 0.00000 | 27.66 | 11795.78 |
15855 | 2021.02.02 03:54 | buy | 7928 | 0.24 | 0.89591 | 0.00000 | 0.00000 | |
15856 | 2021.02.02 06:42 | close | 7928 | 0.24 | 0.89641 | 0.00000 | 0.00000 | 12.43 | 11808.21 |
15857 | 2021.02.02 15:59 | buy | 7929 | 0.24 | 0.89709 | 0.00000 | 0.00000 | |
15858 | 2021.02.02 16:16 | close | 7929 | 0.24 | 0.89770 | 0.00000 | 0.00000 | 15.35 | 11823.56 |
15859 | 2021.02.02 23:00 | buy | 7930 | 0.24 | 0.89793 | 0.00000 | 0.00000 | |
15860 | 2021.02.03 03:20 | buy | 7931 | 0.24 | 0.89717 | 0.00000 | 0.00000 | |
15861 | 2021.02.03 08:11 | close | 7930 | 0.24 | 0.89806 | 0.00000 | 0.00000 | 2.87 | 11826.43 |
15862 | 2021.02.03 08:11 | close | 7931 | 0.24 | 0.89806 | 0.00000 | 0.00000 | 22.82 | 11849.25 |
15863 | 2021.02.05 10:15 | buy | 7932 | 0.24 | 0.90269 | 0.00000 | 0.00000 | |
15864 | 2021.02.05 13:02 | close | 7932 | 0.24 | 0.90324 | 0.00000 | 0.00000 | 13.65 | 11862.90 |
15865 | 2021.02.05 15:33 | buy | 7933 | 0.24 | 0.90241 | 0.00000 | 0.00000 | |
15866 | 2021.02.05 15:37 | buy | 7934 | 0.24 | 0.90163 | 0.00000 | 0.00000 | |
15867 | 2021.02.05 15:48 | buy | 7935 | 0.24 | 0.90075 | 0.00000 | 0.00000 | |
15868 | 2021.02.05 17:12 | buy | 7936 | 0.24 | 0.90003 | 0.00000 | 0.00000 | |
15869 | 2021.02.08 02:33 | close | 7933 | 0.24 | 0.89991 | 0.00000 | 0.00000 | -67.27 | 11795.63 |
15870 | 2021.02.08 02:33 | close | 7934 | 0.24 | 0.89991 | 0.00000 | 0.00000 | -46.47 | 11749.17 |
15871 | 2021.02.08 02:33 | close | 7935 | 0.24 | 0.89991 | 0.00000 | 0.00000 | -23.00 | 11726.17 |
15872 | 2021.02.08 02:33 | close | 7936 | 0.24 | 0.89991 | 0.00000 | 0.00000 | -3.80 | 11722.37 |
15873 | 2021.02.16 23:59 | sell | 7937 | 0.24 | 0.89271 | 0.00000 | 0.00000 | |
15874 | 2021.02.17 01:08 | sell | 7938 | 0.24 | 0.89373 | 0.00000 | 0.00000 | |
15875 | 2021.02.17 09:31 | sell | 7939 | 0.24 | 0.89454 | 0.00000 | 0.00000 | |
15876 | 2021.02.17 09:55 | sell | 7940 | 0.23 | 0.89538 | 0.00000 | 0.00000 | |
15877 | 2021.02.18 02:44 | close | 7937 | 0.24 | 0.89816 | 0.00000 | 0.00000 | -150.88 | 11571.49 |
15878 | 2021.02.18 02:44 | close | 7938 | 0.24 | 0.89816 | 0.00000 | 0.00000 | -122.56 | 11448.93 |
15879 | 2021.02.18 02:44 | close | 7939 | 0.24 | 0.89816 | 0.00000 | 0.00000 | -100.91 | 11348.02 |
15880 | 2021.02.18 02:44 | close | 7940 | 0.23 | 0.89816 | 0.00000 | 0.00000 | -75.20 | 11272.83 |
15881 | 2021.02.24 08:56 | buy | 7941 | 0.23 | 0.90586 | 0.00000 | 0.00000 | |
15882 | 2021.02.24 10:20 | buy | 7942 | 0.23 | 0.90515 | 0.00000 | 0.00000 | |
15883 | 2021.02.24 10:30 | close | 7941 | 0.23 | 0.90664 | 0.00000 | 0.00000 | 18.87 | 11291.70 |
15884 | 2021.02.24 10:30 | close | 7942 | 0.23 | 0.90664 | 0.00000 | 0.00000 | 36.88 | 11328.58 |
15885 | 2021.02.24 19:01 | buy | 7943 | 0.23 | 0.90732 | 0.00000 | 0.00000 | |
15886 | 2021.02.24 23:19 | buy | 7944 | 0.23 | 0.90658 | 0.00000 | 0.00000 | |
15887 | 2021.02.25 03:08 | close | 7943 | 0.23 | 0.90745 | 0.00000 | 0.00000 | 3.41 | 11331.99 |
15888 | 2021.02.25 03:08 | close | 7944 | 0.23 | 0.90745 | 0.00000 | 0.00000 | 22.17 | 11354.16 |
15889 | 2021.02.25 07:09 | buy | 7945 | 0.23 | 0.90598 | 0.00000 | 0.00000 | |
15890 | 2021.02.25 09:23 | close | 7945 | 0.23 | 0.90650 | 0.00000 | 0.00000 | 12.27 | 11366.43 |
15891 | 2021.02.25 10:04 | buy | 7946 | 0.23 | 0.90550 | 0.00000 | 0.00000 | |
15892 | 2021.02.25 10:53 | buy | 7947 | 0.23 | 0.90466 | 0.00000 | 0.00000 | |
15893 | 2021.02.25 11:43 | close | 7946 | 0.23 | 0.90568 | 0.00000 | 0.00000 | 3.65 | 11370.08 |
15894 | 2021.02.25 11:43 | close | 7947 | 0.23 | 0.90568 | 0.00000 | 0.00000 | 24.98 | 11395.06 |
15895 | 2021.02.26 06:33 | sell | 7948 | 0.23 | 0.90595 | 0.00000 | 0.00000 | |
15896 | 2021.02.26 08:18 | close | 7948 | 0.23 | 0.90538 | 0.00000 | 0.00000 | 13.56 | 11408.62 |
15897 | 2021.02.26 21:38 | buy | 7949 | 0.23 | 0.90869 | 0.00000 | 0.00000 | |
15898 | 2021.02.26 22:12 | close | 7949 | 0.23 | 0.90941 | 0.00000 | 0.00000 | 17.29 | 11425.91 |
15899 | 2021.03.01 18:05 | buy | 7950 | 0.23 | 0.91308 | 0.00000 | 0.00000 | |
15900 | 2021.03.01 18:34 | close | 7950 | 0.23 | 0.91373 | 0.00000 | 0.00000 | 15.44 | 11441.35 |
15901 | 2021.03.02 13:43 | buy | 7951 | 0.23 | 0.91730 | 0.00000 | 0.00000 | |
15902 | 2021.03.02 14:12 | close | 7951 | 0.23 | 0.91799 | 0.00000 | 0.00000 | 16.37 | 11457.72 |
15903 | 2021.03.02 16:51 | buy | 7952 | 0.23 | 0.91677 | 0.00000 | 0.00000 | |
15904 | 2021.03.02 16:59 | buy | 7953 | 0.23 | 0.91606 | 0.00000 | 0.00000 | |
15905 | 2021.03.02 17:57 | buy | 7954 | 0.23 | 0.91532 | 0.00000 | 0.00000 | |
15906 | 2021.03.02 18:05 | buy | 7955 | 0.23 | 0.91445 | 0.00000 | 0.00000 | |
15907 | 2021.03.03 00:26 | close | 7952 | 0.23 | 0.91485 | 0.00000 | 0.00000 | -48.84 | 11408.88 |
15908 | 2021.03.03 00:26 | close | 7953 | 0.23 | 0.91485 | 0.00000 | 0.00000 | -30.99 | 11377.89 |
15909 | 2021.03.03 00:26 | close | 7954 | 0.23 | 0.91485 | 0.00000 | 0.00000 | -12.39 | 11365.50 |
15910 | 2021.03.03 00:26 | close | 7955 | 0.23 | 0.91485 | 0.00000 | 0.00000 | 9.49 | 11374.99 |
15911 | 2021.03.03 09:45 | buy | 7956 | 0.23 | 0.91451 | 0.00000 | 0.00000 | |
15912 | 2021.03.03 10:08 | close | 7956 | 0.23 | 0.91535 | 0.00000 | 0.00000 | 20.19 | 11395.18 |
15913 | 2021.03.03 17:58 | buy | 7957 | 0.23 | 0.91722 | 0.00000 | 0.00000 | |
15914 | 2021.03.03 18:57 | close | 7957 | 0.23 | 0.91784 | 0.00000 | 0.00000 | 14.62 | 11409.80 |
15915 | 2021.03.05 13:36 | buy | 7958 | 0.23 | 0.92798 | 0.00000 | 0.00000 | |
15916 | 2021.03.05 14:26 | buy | 7959 | 0.23 | 0.92676 | 0.00000 | 0.00000 | |
15917 | 2021.03.05 15:31 | close | 7958 | 0.23 | 0.92840 | 0.00000 | 0.00000 | 9.48 | 11419.28 |
15918 | 2021.03.05 15:31 | close | 7959 | 0.23 | 0.92840 | 0.00000 | 0.00000 | 39.71 | 11458.99 |
15919 | 2021.03.05 23:44 | sell | 7960 | 0.23 | 0.93142 | 0.00000 | 0.00000 | |
15920 | 2021.03.08 00:02 | close | 7960 | 0.23 | 0.92997 | 0.00000 | 0.00000 | 33.91 | 11492.90 |
15921 | 2021.03.08 23:00 | sell | 7961 | 0.23 | 0.93634 | 0.00000 | 0.00000 | |
15922 | 2021.03.09 02:32 | sell | 7962 | 0.23 | 0.93705 | 0.00000 | 0.00000 | |
15923 | 2021.03.09 05:13 | close | 7961 | 0.23 | 0.93610 | 0.00000 | 0.00000 | 3.95 | 11496.85 |
15924 | 2021.03.09 05:13 | close | 7962 | 0.23 | 0.93610 | 0.00000 | 0.00000 | 22.42 | 11519.27 |
15925 | 2021.03.09 05:13 | buy | 7963 | 0.23 | 0.93610 | 0.00000 | 0.00000 | |
15926 | 2021.03.09 09:30 | buy | 7964 | 0.23 | 0.93495 | 0.00000 | 0.00000 | |
15927 | 2021.03.09 09:42 | buy | 7965 | 0.23 | 0.93423 | 0.00000 | 0.00000 | |
15928 | 2021.03.09 11:50 | buy | 7966 | 0.23 | 0.93336 | 0.00000 | 0.00000 | |
15929 | 2021.03.10 02:52 | close | 7963 | 0.23 | 0.92897 | 0.00000 | 0.00000 | -177.10 | 11342.17 |
15930 | 2021.03.10 02:52 | close | 7964 | 0.23 | 0.92897 | 0.00000 | 0.00000 | -148.63 | 11193.53 |
15931 | 2021.03.10 02:52 | close | 7965 | 0.23 | 0.92897 | 0.00000 | 0.00000 | -130.80 | 11062.73 |
15932 | 2021.03.10 02:52 | close | 7966 | 0.23 | 0.92897 | 0.00000 | 0.00000 | -109.26 | 10953.47 |
15933 | 2021.03.15 07:25 | sell | 7967 | 0.22 | 0.93015 | 0.00000 | 0.00000 | |
15934 | 2021.03.15 08:06 | sell | 7968 | 0.22 | 0.93086 | 0.00000 | 0.00000 | |
15935 | 2021.03.15 10:03 | close | 7967 | 0.22 | 0.92995 | 0.00000 | 0.00000 | 3.85 | 10957.32 |
15936 | 2021.03.15 10:03 | close | 7968 | 0.22 | 0.92995 | 0.00000 | 0.00000 | 20.65 | 10977.97 |
15937 | 2021.03.16 06:10 | buy | 7969 | 0.22 | 0.92641 | 0.00000 | 0.00000 | |
15938 | 2021.03.16 08:07 | close | 7969 | 0.22 | 0.92691 | 0.00000 | 0.00000 | 10.99 | 10988.96 |
15939 | 2021.03.19 06:28 | buy | 7970 | 0.22 | 0.92675 | 0.00000 | 0.00000 | |
15940 | 2021.03.19 07:13 | close | 7970 | 0.22 | 0.92759 | 0.00000 | 0.00000 | 19.04 | 11008.00 |
15941 | 2021.03.21 23:27 | sell | 7971 | 0.23 | 0.93044 | 0.00000 | 0.00000 | |
15942 | 2021.03.22 00:04 | close | 7971 | 0.23 | 0.92951 | 0.00000 | 0.00000 | 21.06 | 11029.06 |
15943 | 2021.03.24 18:01 | buy | 7972 | 0.23 | 0.93542 | 0.00000 | 0.00000 | |
15944 | 2021.03.24 19:02 | close | 7972 | 0.23 | 0.93605 | 0.00000 | 0.00000 | 14.56 | 11043.62 |
15945 | 2021.03.26 11:36 | buy | 7973 | 0.23 | 0.93949 | 0.00000 | 0.00000 | |
15946 | 2021.03.26 12:20 | close | 7973 | 0.23 | 0.94011 | 0.00000 | 0.00000 | 14.25 | 11057.87 |
15947 | 2021.03.26 17:03 | buy | 7974 | 0.23 | 0.94043 | 0.00000 | 0.00000 | |
15948 | 2021.03.26 17:43 | buy | 7975 | 0.22 | 0.93972 | 0.00000 | 0.00000 | |
15949 | 2021.03.26 19:16 | buy | 7976 | 0.22 | 0.93901 | 0.00000 | 0.00000 | |
15950 | 2021.03.29 02:52 | close | 7974 | 0.23 | 0.93990 | 0.00000 | 0.00000 | -13.54 | 11044.33 |
15951 | 2021.03.29 02:52 | close | 7975 | 0.22 | 0.93990 | 0.00000 | 0.00000 | 3.66 | 11047.99 |
15952 | 2021.03.29 02:52 | close | 7976 | 0.22 | 0.93990 | 0.00000 | 0.00000 | 20.28 | 11068.28 |
15953 | 2021.03.30 18:48 | buy | 7977 | 0.23 | 0.94233 | 0.00000 | 0.00000 | |
15954 | 2021.03.31 02:13 | close | 7977 | 0.23 | 0.94237 | 0.00000 | 0.00000 | 0.41 | 11068.68 |
15955 | 2021.03.31 08:46 | buy | 7978 | 0.23 | 0.94306 | 0.00000 | 0.00000 | |
15956 | 2021.03.31 09:13 | buy | 7979 | 0.22 | 0.94225 | 0.00000 | 0.00000 | |
15957 | 2021.03.31 10:25 | buy | 7980 | 0.22 | 0.94153 | 0.00000 | 0.00000 | |
15958 | 2021.03.31 11:53 | close | 7978 | 0.23 | 0.94279 | 0.00000 | 0.00000 | -7.51 | 11061.17 |
15959 | 2021.03.31 11:53 | close | 7979 | 0.22 | 0.94279 | 0.00000 | 0.00000 | 11.72 | 11072.89 |
15960 | 2021.03.31 11:53 | close | 7980 | 0.22 | 0.94279 | 0.00000 | 0.00000 | 28.52 | 11101.41 |
15961 | 2021.03.31 22:57 | buy | 7981 | 0.23 | 0.94410 | 0.00000 | 0.00000 | |
15962 | 2021.04.01 02:55 | close | 7981 | 0.23 | 0.94475 | 0.00000 | 0.00000 | 15.94 | 11117.36 |
15963 | 2021.04.01 06:52 | sell | 7982 | 0.23 | 0.94570 | 0.00000 | 0.00000 | |
15964 | 2021.04.01 08:23 | close | 7982 | 0.23 | 0.94510 | 0.00000 | 0.00000 | 13.68 | 11131.04 |
15965 | 2021.04.01 08:41 | buy | 7983 | 0.23 | 0.94469 | 0.00000 | 0.00000 | |
15966 | 2021.04.01 09:03 | close | 7983 | 0.23 | 0.94553 | 0.00000 | 0.00000 | 19.51 | 11150.55 |
15967 | 2021.04.01 14:11 | buy | 7984 | 0.23 | 0.94493 | 0.00000 | 0.00000 | |
15968 | 2021.04.01 14:27 | buy | 7985 | 0.23 | 0.94418 | 0.00000 | 0.00000 | |
15969 | 2021.04.01 16:12 | close | 7984 | 0.23 | 0.94506 | 0.00000 | 0.00000 | 2.24 | 11152.79 |
15970 | 2021.04.01 16:12 | close | 7985 | 0.23 | 0.94506 | 0.00000 | 0.00000 | 20.50 | 11173.29 |
15971 | 2021.04.05 06:18 | sell | 7986 | 0.23 | 0.94282 | 0.00000 | 0.00000 | |
15972 | 2021.04.05 08:10 | sell | 7987 | 0.23 | 0.94356 | 0.00000 | 0.00000 | |
15973 | 2021.04.05 10:08 | close | 7986 | 0.23 | 0.94268 | 0.00000 | 0.00000 | 2.50 | 11175.79 |
15974 | 2021.04.05 10:08 | close | 7987 | 0.23 | 0.94268 | 0.00000 | 0.00000 | 20.55 | 11196.34 |
15975 | 2021.04.06 07:05 | buy | 7988 | 0.23 | 0.93717 | 0.00000 | 0.00000 | |
15976 | 2021.04.06 08:39 | close | 7988 | 0.23 | 0.93767 | 0.00000 | 0.00000 | 11.34 | 11207.68 |
15977 | 2021.04.07 20:29 | sell | 7989 | 0.23 | 0.92874 | 0.00000 | 0.00000 | |
15978 | 2021.04.07 20:50 | sell | 7990 | 0.23 | 0.92946 | 0.00000 | 0.00000 | |
15979 | 2021.04.07 21:25 | sell | 7991 | 0.23 | 0.93017 | 0.00000 | 0.00000 | |
15980 | 2021.04.08 07:31 | close | 7989 | 0.23 | 0.92891 | 0.00000 | 0.00000 | -8.22 | 11199.46 |
15981 | 2021.04.08 07:31 | close | 7990 | 0.23 | 0.92891 | 0.00000 | 0.00000 | 9.61 | 11209.08 |
15982 | 2021.04.08 07:31 | close | 7991 | 0.23 | 0.92891 | 0.00000 | 0.00000 | 27.19 | 11236.27 |
15983 | 2021.04.09 08:17 | sell | 7992 | 0.23 | 0.92547 | 0.00000 | 0.00000 | |
15984 | 2021.04.09 09:04 | close | 7992 | 0.23 | 0.92456 | 0.00000 | 0.00000 | 21.72 | 11257.99 |
15985 | 2021.04.09 11:36 | sell | 7993 | 0.23 | 0.92641 | 0.00000 | 0.00000 | |
15986 | 2021.04.09 12:42 | close | 7993 | 0.23 | 0.92589 | 0.00000 | 0.00000 | 12.00 | 11269.99 |
15987 | 2021.04.09 14:24 | sell | 7994 | 0.23 | 0.92696 | 0.00000 | 0.00000 | |
15988 | 2021.04.09 14:50 | sell | 7995 | 0.23 | 0.92799 | 0.00000 | 0.00000 | |
15989 | 2021.04.09 15:28 | close | 7994 | 0.23 | 0.92688 | 0.00000 | 0.00000 | 1.07 | 11271.06 |
15990 | 2021.04.09 15:28 | close | 7995 | 0.23 | 0.92688 | 0.00000 | 0.00000 | 26.62 | 11297.68 |
15991 | 2021.04.12 21:04 | sell | 7996 | 0.23 | 0.92301 | 0.00000 | 0.00000 | |
15992 | 2021.04.12 22:28 | close | 7996 | 0.23 | 0.92247 | 0.00000 | 0.00000 | 12.54 | 11310.22 |
15993 | 2021.04.13 02:15 | sell | 7997 | 0.23 | 0.92315 | 0.00000 | 0.00000 | |
15994 | 2021.04.13 03:23 | sell | 7998 | 0.23 | 0.92391 | 0.00000 | 0.00000 | |
15995 | 2021.04.13 06:32 | sell | 7999 | 0.23 | 0.92472 | 0.00000 | 0.00000 | |
15996 | 2021.04.13 08:15 | close | 7997 | 0.23 | 0.92327 | 0.00000 | 0.00000 | -3.91 | 11306.31 |
15997 | 2021.04.13 08:15 | close | 7998 | 0.23 | 0.92327 | 0.00000 | 0.00000 | 15.02 | 11321.33 |
15998 | 2021.04.13 08:15 | close | 7999 | 0.23 | 0.92327 | 0.00000 | 0.00000 | 35.20 | 11356.53 |
15999 | 2021.04.14 09:45 | sell | 8000 | 0.23 | 0.92060 | 0.00000 | 0.00000 | |
16000 | 2021.04.14 10:23 | close | 8000 | 0.23 | 0.91990 | 0.00000 | 0.00000 | 16.58 | 11373.11 |
16001 | 2021.04.14 11:48 | sell | 8001 | 0.23 | 0.92097 | 0.00000 | 0.00000 | |
16002 | 2021.04.14 11:56 | sell | 8002 | 0.23 | 0.92171 | 0.00000 | 0.00000 | |
16003 | 2021.04.14 13:01 | sell | 8003 | 0.23 | 0.92253 | 0.00000 | 0.00000 | |
16004 | 2021.04.14 16:23 | sell | 8004 | 0.23 | 0.92326 | 0.00000 | 0.00000 | |
16005 | 2021.04.14 23:08 | close | 8001 | 0.23 | 0.92273 | 0.00000 | 0.00000 | -44.79 | 11328.32 |
16006 | 2021.04.14 23:08 | close | 8002 | 0.23 | 0.92273 | 0.00000 | 0.00000 | -26.34 | 11301.98 |
16007 | 2021.04.14 23:08 | close | 8003 | 0.23 | 0.92273 | 0.00000 | 0.00000 | -5.91 | 11296.07 |
16008 | 2021.04.14 23:08 | close | 8004 | 0.23 | 0.92273 | 0.00000 | 0.00000 | 12.29 | 11308.36 |
16009 | 2021.04.16 06:55 | buy | 8005 | 0.23 | 0.92216 | 0.00000 | 0.00000 | |
16010 | 2021.04.16 09:04 | buy | 8006 | 0.23 | 0.92142 | 0.00000 | 0.00000 | |
16011 | 2021.04.16 09:06 | buy | 8007 | 0.23 | 0.92061 | 0.00000 | 0.00000 | |
16012 | 2021.04.16 09:49 | buy | 8008 | 0.23 | 0.91987 | 0.00000 | 0.00000 | |
16013 | 2021.04.16 19:52 | close | 8005 | 0.23 | 0.92039 | 0.00000 | 0.00000 | -45.15 | 11263.21 |
16014 | 2021.04.16 19:52 | close | 8006 | 0.23 | 0.92039 | 0.00000 | 0.00000 | -26.66 | 11236.55 |
16015 | 2021.04.16 19:52 | close | 8007 | 0.23 | 0.92039 | 0.00000 | 0.00000 | -6.42 | 11230.13 |
16016 | 2021.04.16 19:52 | close | 8008 | 0.23 | 0.92039 | 0.00000 | 0.00000 | 12.07 | 11242.20 |
16017 | 2021.04.19 15:17 | sell | 8009 | 0.23 | 0.91452 | 0.00000 | 0.00000 | |
16018 | 2021.04.19 15:47 | sell | 8010 | 0.23 | 0.91539 | 0.00000 | 0.00000 | |
16019 | 2021.04.19 23:02 | close | 8009 | 0.23 | 0.91510 | 0.00000 | 0.00000 | -15.50 | 11226.70 |
16020 | 2021.04.19 23:02 | close | 8010 | 0.23 | 0.91510 | 0.00000 | 0.00000 | 6.37 | 11233.07 |
16021 | 2021.04.20 08:18 | sell | 8011 | 0.23 | 0.91517 | 0.00000 | 0.00000 | |
16022 | 2021.04.20 09:17 | close | 8011 | 0.23 | 0.91454 | 0.00000 | 0.00000 | 14.92 | 11247.99 |
16023 | 2021.04.20 11:28 | sell | 8012 | 0.23 | 0.91548 | 0.00000 | 0.00000 | |
16024 | 2021.04.20 11:46 | sell | 8013 | 0.23 | 0.91629 | 0.00000 | 0.00000 | |
16025 | 2021.04.20 12:41 | close | 8012 | 0.23 | 0.91514 | 0.00000 | 0.00000 | 7.63 | 11255.62 |
16026 | 2021.04.20 12:41 | close | 8013 | 0.23 | 0.91514 | 0.00000 | 0.00000 | 27.98 | 11283.60 |
16027 | 2021.04.21 06:39 | sell | 8014 | 0.23 | 0.91659 | 0.00000 | 0.00000 | |
16028 | 2021.04.21 07:39 | close | 8014 | 0.23 | 0.91600 | 0.00000 | 0.00000 | 13.89 | 11297.49 |
16029 | 2021.04.27 23:06 | buy | 8015 | 0.23 | 0.91361 | 0.00000 | 0.00000 | |
16030 | 2021.04.28 02:02 | close | 8015 | 0.23 | 0.91422 | 0.00000 | 0.00000 | 14.78 | 11312.27 |
16031 | 2021.05.02 23:09 | buy | 8016 | 0.23 | 0.91264 | 0.00000 | 0.00000 | |
16032 | 2021.05.03 02:02 | close | 8016 | 0.23 | 0.91338 | 0.00000 | 0.00000 | 18.06 | 11330.33 |
16033 | 2021.05.04 06:07 | sell | 8017 | 0.23 | 0.91433 | 0.00000 | 0.00000 | |
16034 | 2021.05.04 09:46 | sell | 8018 | 0.23 | 0.91512 | 0.00000 | 0.00000 | |
16035 | 2021.05.04 10:12 | close | 8017 | 0.23 | 0.91388 | 0.00000 | 0.00000 | 10.41 | 11340.74 |
16036 | 2021.05.04 10:12 | close | 8018 | 0.23 | 0.91388 | 0.00000 | 0.00000 | 30.29 | 11371.03 |
16037 | 2021.05.10 02:25 | sell | 8019 | 0.23 | 0.90121 | 0.00000 | 0.00000 | |
16038 | 2021.05.10 08:25 | close | 8019 | 0.23 | 0.90103 | 0.00000 | 0.00000 | 3.67 | 11374.70 |
16039 | 2021.05.10 15:58 | sell | 8020 | 0.23 | 0.90053 | 0.00000 | 0.00000 | |
16040 | 2021.05.10 16:10 | close | 8020 | 0.23 | 0.89962 | 0.00000 | 0.00000 | 22.35 | 11397.05 |
16041 | 2021.05.10 22:54 | sell | 8021 | 0.23 | 0.90126 | 0.00000 | 0.00000 | |
16042 | 2021.05.11 00:28 | close | 8021 | 0.23 | 0.90075 | 0.00000 | 0.00000 | 11.07 | 11408.12 |
16043 | 2021.05.14 07:42 | buy | 8022 | 0.23 | 0.90496 | 0.00000 | 0.00000 | |
16044 | 2021.05.14 08:04 | buy | 8023 | 0.23 | 0.90423 | 0.00000 | 0.00000 | |
16045 | 2021.05.14 09:07 | buy | 8024 | 0.23 | 0.90349 | 0.00000 | 0.00000 | |
16046 | 2021.05.14 09:57 | buy | 8025 | 0.23 | 0.90277 | 0.00000 | 0.00000 | |
16047 | 2021.05.14 12:03 | close | 8022 | 0.23 | 0.90438 | 0.00000 | 0.00000 | -15.67 | 11392.45 |
16048 | 2021.05.14 12:03 | close | 8023 | 0.23 | 0.90438 | 0.00000 | 0.00000 | 2.89 | 11395.34 |
16049 | 2021.05.14 12:03 | close | 8024 | 0.23 | 0.90438 | 0.00000 | 0.00000 | 21.71 | 11417.05 |
16050 | 2021.05.14 12:03 | close | 8025 | 0.23 | 0.90438 | 0.00000 | 0.00000 | 40.03 | 11457.08 |
16051 | 2021.05.18 17:27 | sell | 8026 | 0.23 | 0.89785 | 0.00000 | 0.00000 | |
16052 | 2021.05.18 17:58 | sell | 8027 | 0.23 | 0.89861 | 0.00000 | 0.00000 | |
16053 | 2021.05.18 19:03 | close | 8026 | 0.23 | 0.89771 | 0.00000 | 0.00000 | 2.67 | 11459.75 |
16054 | 2021.05.18 19:03 | close | 8027 | 0.23 | 0.89771 | 0.00000 | 0.00000 | 22.14 | 11481.89 |
16055 | 2021.05.19 06:23 | buy | 8028 | 0.23 | 0.89712 | 0.00000 | 0.00000 | |
16056 | 2021.05.19 08:35 | close | 8028 | 0.23 | 0.89763 | 0.00000 | 0.00000 | 12.15 | 11494.04 |
16057 | 2021.05.20 23:43 | buy | 8029 | 0.23 | 0.89695 | 0.00000 | 0.00000 | |
16058 | 2021.05.21 01:00 | close | 8029 | 0.23 | 0.89748 | 0.00000 | 0.00000 | 13.01 | 11507.05 |
16059 | 2021.05.21 06:47 | buy | 8030 | 0.24 | 0.89648 | 0.00000 | 0.00000 | |
16060 | 2021.05.21 07:49 | close | 8030 | 0.24 | 0.89752 | 0.00000 | 0.00000 | 26.85 | 11533.90 |
16061 | 2021.05.28 07:45 | sell | 8031 | 0.24 | 0.89833 | 0.00000 | 0.00000 | |
16062 | 2021.05.28 08:50 | sell | 8032 | 0.23 | 0.89905 | 0.00000 | 0.00000 | |
16063 | 2021.05.28 10:03 | close | 8031 | 0.24 | 0.89804 | 0.00000 | 0.00000 | 6.79 | 11540.69 |
16064 | 2021.05.28 10:03 | close | 8032 | 0.23 | 0.89804 | 0.00000 | 0.00000 | 24.95 | 11565.64 |
16065 | 2021.06.01 07:40 | sell | 8033 | 0.24 | 0.89926 | 0.00000 | 0.00000 | |
16066 | 2021.06.01 08:43 | close | 8033 | 0.24 | 0.89874 | 0.00000 | 0.00000 | 12.93 | 11578.57 |
16067 | 2021.06.04 07:58 | sell | 8034 | 0.24 | 0.90505 | 0.00000 | 0.00000 | |
16068 | 2021.06.04 09:01 | close | 8034 | 0.24 | 0.90440 | 0.00000 | 0.00000 | 16.29 | 11594.86 |
16069 | 2021.06.17 03:15 | buy | 8035 | 0.24 | 0.90798 | 0.00000 | 0.00000 | |
16070 | 2021.06.17 05:41 | close | 8035 | 0.24 | 0.90850 | 0.00000 | 0.00000 | 12.78 | 11607.64 |
16071 | 2021.06.17 15:31 | buy | 8036 | 0.24 | 0.91412 | 0.00000 | 0.00000 | |
16072 | 2021.06.17 15:49 | close | 8036 | 0.24 | 0.91499 | 0.00000 | 0.00000 | 21.86 | 11629.50 |
16073 | 2021.06.18 07:04 | sell | 8037 | 0.24 | 0.91790 | 0.00000 | 0.00000 | |
16074 | 2021.06.18 07:18 | sell | 8038 | 0.24 | 0.91874 | 0.00000 | 0.00000 | |
16075 | 2021.06.18 09:11 | close | 8037 | 0.24 | 0.91778 | 0.00000 | 0.00000 | 2.18 | 11631.68 |
16076 | 2021.06.18 09:11 | close | 8038 | 0.24 | 0.91778 | 0.00000 | 0.00000 | 24.14 | 11655.82 |
16077 | 2021.06.18 09:57 | buy | 8039 | 0.24 | 0.91739 | 0.00000 | 0.00000 | |
16078 | 2021.06.18 10:13 | close | 8039 | 0.24 | 0.91800 | 0.00000 | 0.00000 | 14.99 | 11670.81 |
16079 | 2021.06.18 18:08 | buy | 8040 | 0.24 | 0.92105 | 0.00000 | 0.00000 | |
16080 | 2021.06.18 18:34 | close | 8040 | 0.24 | 0.92166 | 0.00000 | 0.00000 | 14.92 | 11685.73 |
16081 | 2021.06.21 06:39 | sell | 8041 | 0.24 | 0.92344 | 0.00000 | 0.00000 | |
16082 | 2021.06.21 07:30 | close | 8041 | 0.24 | 0.92282 | 0.00000 | 0.00000 | 15.16 | 11700.89 |
16083 | 2021.06.21 08:23 | buy | 8042 | 0.24 | 0.92191 | 0.00000 | 0.00000 | |
16084 | 2021.06.21 08:55 | buy | 8043 | 0.24 | 0.92106 | 0.00000 | 0.00000 | |
16085 | 2021.06.21 09:07 | close | 8042 | 0.24 | 0.92241 | 0.00000 | 0.00000 | 12.05 | 11712.94 |
16086 | 2021.06.21 09:07 | close | 8043 | 0.24 | 0.92241 | 0.00000 | 0.00000 | 34.17 | 11747.11 |
16087 | 2021.06.21 15:30 | buy | 8044 | 0.24 | 0.92041 | 0.00000 | 0.00000 | |
16088 | 2021.06.21 16:02 | buy | 8045 | 0.24 | 0.91941 | 0.00000 | 0.00000 | |
16089 | 2021.06.21 16:30 | buy | 8046 | 0.24 | 0.91867 | 0.00000 | 0.00000 | |
16090 | 2021.06.21 16:51 | buy | 8047 | 0.23 | 0.91771 | 0.00000 | 0.00000 | |
16091 | 2021.06.22 02:14 | close | 8044 | 0.24 | 0.91877 | 0.00000 | 0.00000 | -43.44 | 11703.67 |
16092 | 2021.06.22 02:14 | close | 8045 | 0.24 | 0.91877 | 0.00000 | 0.00000 | -17.32 | 11686.35 |
16093 | 2021.06.22 02:14 | close | 8046 | 0.24 | 0.91877 | 0.00000 | 0.00000 | 2.01 | 11688.37 |
16094 | 2021.06.22 02:14 | close | 8047 | 0.23 | 0.91877 | 0.00000 | 0.00000 | 25.97 | 11714.34 |
16095 | 2021.06.22 07:19 | sell | 8048 | 0.24 | 0.92006 | 0.00000 | 0.00000 | |
16096 | 2021.06.22 08:00 | sell | 8049 | 0.24 | 0.92079 | 0.00000 | 0.00000 | |
16097 | 2021.06.22 08:49 | close | 8048 | 0.24 | 0.91959 | 0.00000 | 0.00000 | 11.31 | 11725.65 |
16098 | 2021.06.22 08:49 | close | 8049 | 0.24 | 0.91959 | 0.00000 | 0.00000 | 30.36 | 11756.01 |
16099 | 2021.06.22 09:21 | buy | 8050 | 0.24 | 0.91898 | 0.00000 | 0.00000 | |
16100 | 2021.06.22 10:03 | close | 8050 | 0.24 | 0.91989 | 0.00000 | 0.00000 | 22.78 | 11778.79 |
16101 | 2021.06.22 15:24 | buy | 8051 | 0.24 | 0.91945 | 0.00000 | 0.00000 | |
16102 | 2021.06.22 16:51 | close | 8051 | 0.24 | 0.92016 | 0.00000 | 0.00000 | 17.56 | 11796.35 |
16103 | 2021.06.22 18:36 | buy | 8052 | 0.24 | 0.91902 | 0.00000 | 0.00000 | |
16104 | 2021.06.22 19:38 | buy | 8053 | 0.24 | 0.91829 | 0.00000 | 0.00000 | |
16105 | 2021.06.22 21:08 | buy | 8054 | 0.24 | 0.91753 | 0.00000 | 0.00000 | |
16106 | 2021.06.23 02:23 | close | 8052 | 0.24 | 0.91878 | 0.00000 | 0.00000 | -6.87 | 11789.48 |
16107 | 2021.06.23 02:23 | close | 8053 | 0.24 | 0.91878 | 0.00000 | 0.00000 | 12.20 | 11801.68 |
16108 | 2021.06.23 02:23 | close | 8054 | 0.24 | 0.91878 | 0.00000 | 0.00000 | 32.05 | 11833.73 |
16109 | 2021.06.29 07:45 | buy | 8055 | 0.24 | 0.91976 | 0.00000 | 0.00000 | |
16110 | 2021.06.29 09:26 | close | 8055 | 0.24 | 0.92029 | 0.00000 | 0.00000 | 12.86 | 11846.59 |
16111 | 2021.06.30 21:45 | buy | 8056 | 0.24 | 0.92499 | 0.00000 | 0.00000 | |
16112 | 2021.07.01 02:10 | close | 8056 | 0.24 | 0.92551 | 0.00000 | 0.00000 | 13.61 | 11860.20 |
16113 | 2021.07.08 07:45 | buy | 8057 | 0.24 | 0.92479 | 0.00000 | 0.00000 | |
16114 | 2021.07.08 09:09 | buy | 8058 | 0.24 | 0.92405 | 0.00000 | 0.00000 | |
16115 | 2021.07.08 09:31 | buy | 8059 | 0.24 | 0.92334 | 0.00000 | 0.00000 | |
16116 | 2021.07.08 09:50 | buy | 8060 | 0.24 | 0.92231 | 0.00000 | 0.00000 | |
16117 | 2021.07.08 14:30 | close | 8057 | 0.24 | 0.91561 | 0.00000 | 0.00000 | -241.59 | 11618.61 |
16118 | 2021.07.08 14:30 | close | 8058 | 0.24 | 0.91561 | 0.00000 | 0.00000 | -222.19 | 11396.42 |
16119 | 2021.07.08 14:30 | close | 8059 | 0.24 | 0.91561 | 0.00000 | 0.00000 | -203.58 | 11192.84 |
16120 | 2021.07.08 14:30 | close | 8060 | 0.24 | 0.91561 | 0.00000 | 0.00000 | -176.58 | 11016.26 |
16121 | 2021.07.15 07:49 | buy | 8061 | 0.23 | 0.91390 | 0.00000 | 0.00000 | |
16122 | 2021.07.15 08:58 | close | 8061 | 0.23 | 0.91441 | 0.00000 | 0.00000 | 11.91 | 11028.17 |
16123 | 2021.07.20 07:18 | sell | 8062 | 0.23 | 0.91916 | 0.00000 | 0.00000 | |
16124 | 2021.07.20 08:45 | close | 8062 | 0.23 | 0.91863 | 0.00000 | 0.00000 | 12.35 | 11040.52 |
16125 | 2021.07.28 07:23 | sell | 8063 | 0.23 | 0.91527 | 0.00000 | 0.00000 | |
16126 | 2021.07.28 10:43 | close | 8063 | 0.23 | 0.91465 | 0.00000 | 0.00000 | 14.67 | 11055.19 |
16127 | 2021.07.29 12:51 | sell | 8064 | 0.23 | 0.90899 | 0.00000 | 0.00000 | |
16128 | 2021.07.29 14:28 | close | 8064 | 0.23 | 0.90839 | 0.00000 | 0.00000 | 14.27 | 11069.46 |
16129 | 2021.07.30 02:48 | sell | 8065 | 0.23 | 0.90632 | 0.00000 | 0.00000 | |
16130 | 2021.07.30 09:09 | close | 8065 | 0.23 | 0.90616 | 0.00000 | 0.00000 | 3.14 | 11072.60 |
16131 | 2021.07.30 13:43 | sell | 8066 | 0.23 | 0.90612 | 0.00000 | 0.00000 | |
16132 | 2021.07.30 14:28 | close | 8066 | 0.23 | 0.90547 | 0.00000 | 0.00000 | 15.59 | 11088.19 |
16133 | 2021.07.30 14:50 | sell | 8067 | 0.23 | 0.90662 | 0.00000 | 0.00000 | |
16134 | 2021.07.30 15:12 | close | 8067 | 0.23 | 0.90597 | 0.00000 | 0.00000 | 15.58 | 11103.77 |
16135 | 2021.07.30 16:04 | sell | 8068 | 0.23 | 0.90666 | 0.00000 | 0.00000 | |
16136 | 2021.07.30 17:04 | close | 8068 | 0.23 | 0.90583 | 0.00000 | 0.00000 | 20.15 | 11123.92 |
16137 | 2021.08.03 15:29 | sell | 8069 | 0.23 | 0.90376 | 0.00000 | 0.00000 | |
16138 | 2021.08.03 16:34 | sell | 8070 | 0.23 | 0.90451 | 0.00000 | 0.00000 | |
16139 | 2021.08.03 23:01 | close | 8069 | 0.23 | 0.90409 | 0.00000 | 0.00000 | -9.32 | 11114.60 |
16140 | 2021.08.03 23:01 | close | 8070 | 0.23 | 0.90409 | 0.00000 | 0.00000 | 9.76 | 11124.36 |
16141 | 2021.08.09 03:45 | buy | 8071 | 0.23 | 0.91517 | 0.00000 | 0.00000 | |
16142 | 2021.08.09 08:56 | close | 8071 | 0.23 | 0.91557 | 0.00000 | 0.00000 | 9.13 | 11133.49 |
16143 | 2021.08.10 05:23 | buy | 8072 | 0.23 | 0.91971 | 0.00000 | 0.00000 | |
16144 | 2021.08.10 08:01 | close | 8072 | 0.23 | 0.92029 | 0.00000 | 0.00000 | 13.58 | 11147.07 |
16145 | 2021.08.11 04:23 | buy | 8073 | 0.23 | 0.92232 | 0.00000 | 0.00000 | |
16146 | 2021.08.11 05:56 | close | 8073 | 0.23 | 0.92284 | 0.00000 | 0.00000 | 12.04 | 11159.11 |
16147 | 2021.08.11 14:45 | buy | 8074 | 0.23 | 0.92078 | 0.00000 | 0.00000 | |
16148 | 2021.08.11 14:53 | close | 8074 | 0.23 | 0.92202 | 0.00000 | 0.00000 | 30.01 | 11189.12 |
16149 | 2021.08.11 14:59 | buy | 8075 | 0.23 | 0.92147 | 0.00000 | 0.00000 | |
16150 | 2021.08.11 15:07 | close | 8075 | 0.23 | 0.92238 | 0.00000 | 0.00000 | 21.77 | 11210.89 |
16151 | 2021.08.25 07:49 | buy | 8076 | 0.23 | 0.91408 | 0.00000 | 0.00000 | |
16152 | 2021.08.25 08:58 | close | 8076 | 0.23 | 0.91475 | 0.00000 | 0.00000 | 15.93 | 11226.82 |
16153 | 2021.08.27 06:50 | buy | 8077 | 0.23 | 0.91643 | 0.00000 | 0.00000 | |
16154 | 2021.08.27 10:03 | close | 8077 | 0.23 | 0.91705 | 0.00000 | 0.00000 | 14.63 | 11241.45 |
16155 | 2021.08.31 07:39 | buy | 8078 | 0.23 | 0.91483 | 0.00000 | 0.00000 | |
16156 | 2021.08.31 08:54 | close | 8078 | 0.23 | 0.91553 | 0.00000 | 0.00000 | 16.67 | 11258.12 |
16157 | 2021.09.01 07:11 | sell | 8079 | 0.23 | 0.91853 | 0.00000 | 0.00000 | |
16158 | 2021.09.01 09:47 | close | 8079 | 0.23 | 0.91801 | 0.00000 | 0.00000 | 12.11 | 11270.23 |
16159 | 2021.09.07 07:37 | sell | 8080 | 0.23 | 0.91459 | 0.00000 | 0.00000 | |
16160 | 2021.09.07 08:28 | sell | 8081 | 0.23 | 0.91533 | 0.00000 | 0.00000 | |
16161 | 2021.09.07 09:03 | close | 8080 | 0.23 | 0.91427 | 0.00000 | 0.00000 | 7.13 | 11277.36 |
16162 | 2021.09.07 09:03 | close | 8081 | 0.23 | 0.91427 | 0.00000 | 0.00000 | 25.75 | 11303.11 |
16163 | 2021.09.13 07:18 | sell | 8082 | 0.23 | 0.91935 | 0.00000 | 0.00000 | |
16164 | 2021.09.13 08:52 | sell | 8083 | 0.23 | 0.92009 | 0.00000 | 0.00000 | |
16165 | 2021.09.13 09:02 | sell | 8084 | 0.23 | 0.92095 | 0.00000 | 0.00000 | |
16166 | 2021.09.13 11:41 | sell | 8085 | 0.23 | 0.92166 | 0.00000 | 0.00000 | |
16167 | 2021.09.13 23:10 | close | 8082 | 0.23 | 0.92312 | 0.00000 | 0.00000 | -94.85 | 11208.26 |
16168 | 2021.09.13 23:10 | close | 8083 | 0.23 | 0.92312 | 0.00000 | 0.00000 | -76.41 | 11131.85 |
16169 | 2021.09.13 23:10 | close | 8084 | 0.23 | 0.92312 | 0.00000 | 0.00000 | -54.99 | 11076.86 |
16170 | 2021.09.13 23:10 | close | 8085 | 0.23 | 0.92312 | 0.00000 | 0.00000 | -37.30 | 11039.56 |
16171 | 2021.09.15 06:57 | sell | 8086 | 0.23 | 0.92031 | 0.00000 | 0.00000 | |
16172 | 2021.09.15 08:19 | close | 8086 | 0.23 | 0.91978 | 0.00000 | 0.00000 | 12.33 | 11051.89 |
16173 | 2021.09.17 06:12 | buy | 8087 | 0.23 | 0.92651 | 0.00000 | 0.00000 | |
16174 | 2021.09.17 08:21 | close | 8087 | 0.23 | 0.92701 | 0.00000 | 0.00000 | 11.49 | 11063.38 |
16175 | 2021.09.20 12:08 | buy | 8088 | 0.23 | 0.93108 | 0.00000 | 0.00000 | |
16176 | 2021.09.20 12:51 | buy | 8089 | 0.22 | 0.93030 | 0.00000 | 0.00000 | |
16177 | 2021.09.20 14:02 | buy | 8090 | 0.22 | 0.92934 | 0.00000 | 0.00000 | |
16178 | 2021.09.20 14:21 | buy | 8091 | 0.22 | 0.92860 | 0.00000 | 0.00000 | |
16179 | 2021.09.21 09:50 | close | 8088 | 0.23 | 0.92822 | 0.00000 | 0.00000 | -71.44 | 10991.94 |
16180 | 2021.09.21 09:50 | close | 8089 | 0.22 | 0.92822 | 0.00000 | 0.00000 | -49.85 | 10942.10 |
16181 | 2021.09.21 09:50 | close | 8090 | 0.22 | 0.92822 | 0.00000 | 0.00000 | -27.10 | 10915.00 |
16182 | 2021.09.21 09:50 | close | 8091 | 0.22 | 0.92822 | 0.00000 | 0.00000 | -9.56 | 10905.44 |
16183 | 2021.09.22 06:11 | sell | 8092 | 0.22 | 0.92483 | 0.00000 | 0.00000 | |
16184 | 2021.09.22 08:14 | close | 8092 | 0.22 | 0.92423 | 0.00000 | 0.00000 | 13.40 | 10918.84 |
16185 | 2021.09.23 07:09 | buy | 8093 | 0.22 | 0.92580 | 0.00000 | 0.00000 | |
16186 | 2021.09.23 08:37 | buy | 8094 | 0.22 | 0.92509 | 0.00000 | 0.00000 | |
16187 | 2021.09.23 09:01 | buy | 8095 | 0.22 | 0.92435 | 0.00000 | 0.00000 | |
16188 | 2021.09.23 09:08 | buy | 8096 | 0.22 | 0.92357 | 0.00000 | 0.00000 | |
16189 | 2021.09.23 09:34 | close | 8093 | 0.22 | 0.92530 | 0.00000 | 0.00000 | -12.77 | 10906.07 |
16190 | 2021.09.23 09:34 | close | 8094 | 0.22 | 0.92530 | 0.00000 | 0.00000 | 4.11 | 10910.18 |
16191 | 2021.09.23 09:34 | close | 8095 | 0.22 | 0.92530 | 0.00000 | 0.00000 | 21.71 | 10931.89 |
16192 | 2021.09.23 09:34 | close | 8096 | 0.22 | 0.92530 | 0.00000 | 0.00000 | 40.25 | 10972.14 |
16193 | 2021.09.27 07:52 | sell | 8097 | 0.22 | 0.92621 | 0.00000 | 0.00000 | |
16194 | 2021.09.27 08:07 | sell | 8098 | 0.22 | 0.92694 | 0.00000 | 0.00000 | |
16195 | 2021.09.27 09:51 | sell | 8099 | 0.22 | 0.92765 | 0.00000 | 0.00000 | |
16196 | 2021.09.27 10:00 | sell | 8100 | 0.22 | 0.92856 | 0.00000 | 0.00000 | |
16197 | 2021.09.27 12:32 | close | 8097 | 0.22 | 0.92660 | 0.00000 | 0.00000 | -10.14 | 10962.00 |
16198 | 2021.09.27 12:32 | close | 8098 | 0.22 | 0.92660 | 0.00000 | 0.00000 | 7.19 | 10969.19 |
16199 | 2021.09.27 12:32 | close | 8099 | 0.22 | 0.92660 | 0.00000 | 0.00000 | 24.05 | 10993.24 |
16200 | 2021.09.27 12:32 | close | 8100 | 0.22 | 0.92660 | 0.00000 | 0.00000 | 45.66 | 11038.90 |
16201 | 2021.09.30 04:20 | buy | 8101 | 0.23 | 0.93333 | 0.00000 | 0.00000 | |
16202 | 2021.09.30 08:05 | close | 8101 | 0.23 | 0.93390 | 0.00000 | 0.00000 | 13.12 | 11052.02 |
16203 | 2021.09.30 14:55 | buy | 8102 | 0.23 | 0.93401 | 0.00000 | 0.00000 | |
16204 | 2021.09.30 15:55 | close | 8102 | 0.23 | 0.93451 | 0.00000 | 0.00000 | 11.39 | 11063.41 |
16205 | 2021.10.05 06:05 | sell | 8103 | 0.23 | 0.92645 | 0.00000 | 0.00000 | |
16206 | 2021.10.05 13:00 | sell | 8104 | 0.22 | 0.92724 | 0.00000 | 0.00000 | |
16207 | 2021.10.05 14:02 | close | 8103 | 0.23 | 0.92632 | 0.00000 | 0.00000 | 2.31 | 11065.72 |
16208 | 2021.10.05 14:02 | close | 8104 | 0.22 | 0.92632 | 0.00000 | 0.00000 | 20.97 | 11086.69 |
16209 | 2021.10.06 06:30 | sell | 8105 | 0.23 | 0.92958 | 0.00000 | 0.00000 | |
16210 | 2021.10.06 09:54 | sell | 8106 | 0.23 | 0.93047 | 0.00000 | 0.00000 | |
16211 | 2021.10.06 12:41 | close | 8105 | 0.23 | 0.92950 | 0.00000 | 0.00000 | 1.06 | 11087.75 |
16212 | 2021.10.06 12:41 | close | 8106 | 0.23 | 0.92950 | 0.00000 | 0.00000 | 23.08 | 11110.83 |
16213 | 2021.10.14 12:37 | sell | 8107 | 0.23 | 0.92094 | 0.00000 | 0.00000 | |
16214 | 2021.10.14 12:49 | close | 8107 | 0.23 | 0.92028 | 0.00000 | 0.00000 | 15.57 | 11126.40 |
16215 | 2021.10.14 14:12 | sell | 8108 | 0.23 | 0.92090 | 0.00000 | 0.00000 | |
16216 | 2021.10.14 14:29 | sell | 8109 | 0.23 | 0.92164 | 0.00000 | 0.00000 | |
16217 | 2021.10.14 15:42 | sell | 8110 | 0.22 | 0.92266 | 0.00000 | 0.00000 | |
16218 | 2021.10.14 16:58 | sell | 8111 | 0.22 | 0.92349 | 0.00000 | 0.00000 | |
16219 | 2021.10.14 23:02 | close | 8108 | 0.23 | 0.92447 | 0.00000 | 0.00000 | -89.74 | 11036.66 |
16220 | 2021.10.14 23:02 | close | 8109 | 0.23 | 0.92447 | 0.00000 | 0.00000 | -71.33 | 10965.33 |
16221 | 2021.10.14 23:02 | close | 8110 | 0.22 | 0.92447 | 0.00000 | 0.00000 | -43.95 | 10921.38 |
16222 | 2021.10.14 23:02 | close | 8111 | 0.22 | 0.92447 | 0.00000 | 0.00000 | -24.20 | 10897.18 |
16223 | 2021.10.19 06:05 | buy | 8112 | 0.22 | 0.92127 | 0.00000 | 0.00000 | |
16224 | 2021.10.19 07:47 | buy | 8113 | 0.22 | 0.92055 | 0.00000 | 0.00000 | |
16225 | 2021.10.19 10:33 | buy | 8114 | 0.22 | 0.91982 | 0.00000 | 0.00000 | |
16226 | 2021.10.19 10:47 | buy | 8115 | 0.22 | 0.91911 | 0.00000 | 0.00000 | |
16227 | 2021.10.19 16:32 | close | 8112 | 0.22 | 0.92055 | 0.00000 | 0.00000 | -18.09 | 10879.09 |
16228 | 2021.10.19 16:32 | close | 8113 | 0.22 | 0.92055 | 0.00000 | 0.00000 | -0.88 | 10878.21 |
16229 | 2021.10.19 16:32 | close | 8114 | 0.22 | 0.92055 | 0.00000 | 0.00000 | 16.57 | 10894.78 |
16230 | 2021.10.19 16:32 | close | 8115 | 0.22 | 0.92055 | 0.00000 | 0.00000 | 33.53 | 10928.31 |
16231 | 2021.11.01 06:01 | sell | 8116 | 0.22 | 0.91676 | 0.00000 | 0.00000 | |
16232 | 2021.11.01 07:23 | close | 8116 | 0.22 | 0.91625 | 0.00000 | 0.00000 | 11.37 | 10939.68 |
16233 | 2021.11.02 02:21 | sell | 8117 | 0.22 | 0.90977 | 0.00000 | 0.00000 | |
16234 | 2021.11.02 03:11 | sell | 8118 | 0.22 | 0.91053 | 0.00000 | 0.00000 | |
16235 | 2021.11.02 06:34 | close | 8117 | 0.22 | 0.90954 | 0.00000 | 0.00000 | 4.68 | 10944.36 |
16236 | 2021.11.02 06:34 | close | 8118 | 0.22 | 0.90954 | 0.00000 | 0.00000 | 23.07 | 10967.43 |
16237 | 2021.11.02 06:34 | buy | 8119 | 0.22 | 0.90954 | 0.00000 | 0.00000 | |
16238 | 2021.11.02 09:55 | close | 8119 | 0.22 | 0.91008 | 0.00000 | 0.00000 | 12.17 | 10979.60 |
16239 | 2021.11.10 07:14 | sell | 8120 | 0.22 | 0.91242 | 0.00000 | 0.00000 | |
16240 | 2021.11.10 09:16 | sell | 8121 | 0.22 | 0.91316 | 0.00000 | 0.00000 | |
16241 | 2021.11.10 11:32 | close | 8120 | 0.22 | 0.91226 | 0.00000 | 0.00000 | 2.98 | 10982.58 |
16242 | 2021.11.10 11:32 | close | 8121 | 0.22 | 0.91226 | 0.00000 | 0.00000 | 20.82 | 11003.40 |
16243 | 2021.11.10 23:00 | sell | 8122 | 0.23 | 0.91856 | 0.00000 | 0.00000 | |
16244 | 2021.11.11 01:41 | close | 8122 | 0.23 | 0.91804 | 0.00000 | 0.00000 | 9.02 | 11012.43 |
16245 | 2021.11.16 07:45 | sell | 8123 | 0.23 | 0.92472 | 0.00000 | 0.00000 | |
16246 | 2021.11.16 09:36 | sell | 8124 | 0.22 | 0.92550 | 0.00000 | 0.00000 | |
16247 | 2021.11.16 11:08 | sell | 8125 | 0.22 | 0.92626 | 0.00000 | 0.00000 | |
16248 | 2021.11.16 11:39 | sell | 8126 | 0.22 | 0.92705 | 0.00000 | 0.00000 | |
16249 | 2021.11.16 15:02 | buy | 8127 | 0.22 | 0.92653 | 0.00000 | 0.00000 | |
16250 | 2021.11.16 16:04 | close | 8127 | 0.22 | 0.92722 | 0.00000 | 0.00000 | 15.49 | 11027.92 |
16251 | 2021.11.17 08:38 | buy | 8128 | 0.21 | 0.93133 | 0.00000 | 0.00000 | |
16252 | 2021.11.17 10:25 | buy | 8129 | 0.21 | 0.93056 | 0.00000 | 0.00000 | |
16253 | 2021.11.17 11:22 | close | 8128 | 0.21 | 0.93167 | 0.00000 | 0.00000 | 6.82 | 11034.74 |
16254 | 2021.11.17 11:22 | close | 8129 | 0.21 | 0.93167 | 0.00000 | 0.00000 | 24.18 | 11058.92 |
16255 | 2021.11.17 13:59 | buy | 8130 | 0.21 | 0.93041 | 0.00000 | 0.00000 | |
16256 | 2021.11.17 14:03 | close | 8123 | 0.23 | 0.93022 | 0.00000 | 0.00000 | -137.94 | 10920.98 |
16257 | 2021.11.17 14:03 | close | 8124 | 0.22 | 0.93022 | 0.00000 | 0.00000 | -113.49 | 10807.48 |
16258 | 2021.11.17 14:03 | close | 8125 | 0.22 | 0.93022 | 0.00000 | 0.00000 | -95.52 | 10711.96 |
16259 | 2021.11.17 14:03 | close | 8126 | 0.22 | 0.93022 | 0.00000 | 0.00000 | -76.83 | 10635.13 |
16260 | 2021.11.17 15:47 | close | 8130 | 0.21 | 0.93098 | 0.00000 | 0.00000 | 12.02 | 10647.15 |
16261 | 2021.11.17 18:59 | buy | 8131 | 0.22 | 0.92862 | 0.00000 | 0.00000 | |
16262 | 2021.11.17 19:44 | buy | 8132 | 0.22 | 0.92786 | 0.00000 | 0.00000 | |
16263 | 2021.11.17 20:52 | close | 8131 | 0.22 | 0.92881 | 0.00000 | 0.00000 | 3.62 | 10650.77 |
16264 | 2021.11.17 20:52 | close | 8132 | 0.22 | 0.92881 | 0.00000 | 0.00000 | 21.62 | 10672.39 |
16265 | 2021.11.18 07:07 | sell | 8133 | 0.22 | 0.92836 | 0.00000 | 0.00000 | |
16266 | 2021.11.18 08:46 | sell | 8134 | 0.22 | 0.92910 | 0.00000 | 0.00000 | |
16267 | 2021.11.18 09:37 | close | 8133 | 0.22 | 0.92787 | 0.00000 | 0.00000 | 10.74 | 10683.13 |
16268 | 2021.11.18 09:37 | close | 8134 | 0.22 | 0.92787 | 0.00000 | 0.00000 | 28.28 | 10711.41 |
16269 | 2021.11.24 06:53 | buy | 8135 | 0.22 | 0.93353 | 0.00000 | 0.00000 | |
16270 | 2021.11.24 10:25 | close | 8135 | 0.22 | 0.93409 | 0.00000 | 0.00000 | 12.31 | 10723.72 |
16271 | 2021.11.24 18:49 | buy | 8136 | 0.22 | 0.93520 | 0.00000 | 0.00000 | |
16272 | 2021.11.24 20:37 | buy | 8137 | 0.22 | 0.93439 | 0.00000 | 0.00000 | |
16273 | 2021.11.24 22:25 | buy | 8138 | 0.22 | 0.93365 | 0.00000 | 0.00000 | |
16274 | 2021.11.25 09:19 | buy | 8139 | 0.21 | 0.93294 | 0.00000 | 0.00000 | |
16275 | 2021.11.25 13:40 | close | 8136 | 0.22 | 0.93415 | 0.00000 | 0.00000 | -24.61 | 10699.10 |
16276 | 2021.11.25 13:40 | close | 8137 | 0.22 | 0.93415 | 0.00000 | 0.00000 | -5.53 | 10693.57 |
16277 | 2021.11.25 13:40 | close | 8138 | 0.22 | 0.93415 | 0.00000 | 0.00000 | 11.90 | 10705.47 |
16278 | 2021.11.25 13:40 | close | 8139 | 0.21 | 0.93415 | 0.00000 | 0.00000 | 26.36 | 10731.83 |
16279 | 2021.11.26 07:13 | buy | 8140 | 0.22 | 0.93234 | 0.00000 | 0.00000 | |
16280 | 2021.11.26 08:17 | buy | 8141 | 0.22 | 0.93158 | 0.00000 | 0.00000 | |
16281 | 2021.11.26 08:24 | buy | 8142 | 0.22 | 0.93081 | 0.00000 | 0.00000 | |
16282 | 2021.11.26 09:34 | buy | 8143 | 0.21 | 0.93007 | 0.00000 | 0.00000 | |
16283 | 2021.11.26 17:49 | close | 8140 | 0.22 | 0.92307 | 0.00000 | 0.00000 | -221.82 | 10510.01 |
16284 | 2021.11.26 17:49 | close | 8141 | 0.22 | 0.92307 | 0.00000 | 0.00000 | -203.70 | 10306.31 |
16285 | 2021.11.26 17:49 | close | 8142 | 0.22 | 0.92307 | 0.00000 | 0.00000 | -185.35 | 10120.96 |
16286 | 2021.11.26 17:49 | close | 8143 | 0.21 | 0.92307 | 0.00000 | 0.00000 | -160.09 | 9960.87 |
16287 | 2021.11.30 07:30 | buy | 8144 | 0.20 | 0.92131 | 0.00000 | 0.00000 | |
16288 | 2021.11.30 09:23 | close | 8144 | 0.20 | 0.92182 | 0.00000 | 0.00000 | 10.27 | 9971.14 |
16289 | 2021.11.30 14:13 | sell | 8145 | 0.20 | 0.91922 | 0.00000 | 0.00000 | |
16290 | 2021.11.30 14:40 | close | 8145 | 0.20 | 0.91835 | 0.00000 | 0.00000 | 18.15 | 9989.29 |
16291 | 2021.11.30 17:37 | sell | 8146 | 0.20 | 0.91905 | 0.00000 | 0.00000 | |
16292 | 2021.11.30 17:38 | sell | 8147 | 0.20 | 0.91985 | 0.00000 | 0.00000 | |
16293 | 2021.11.30 17:41 | sell | 8148 | 0.20 | 0.92065 | 0.00000 | 0.00000 | |
16294 | 2021.11.30 17:51 | sell | 8149 | 0.20 | 0.92158 | 0.00000 | 0.00000 | |
16295 | 2021.11.30 20:11 | close | 8146 | 0.20 | 0.91964 | 0.00000 | 0.00000 | -13.63 | 9975.66 |
16296 | 2021.11.30 20:11 | close | 8147 | 0.20 | 0.91964 | 0.00000 | 0.00000 | 3.77 | 9979.43 |
16297 | 2021.11.30 20:11 | close | 8148 | 0.20 | 0.91964 | 0.00000 | 0.00000 | 21.17 | 10000.60 |
16298 | 2021.11.30 20:11 | close | 8149 | 0.20 | 0.91964 | 0.00000 | 0.00000 | 41.39 | 10041.99 |
16299 | 2021.12.01 01:14 | sell | 8150 | 0.21 | 0.91896 | 0.00000 | 0.00000 | |
16300 | 2021.12.01 02:55 | sell | 8151 | 0.20 | 0.91982 | 0.00000 | 0.00000 | |
16301 | 2021.12.01 03:11 | sell | 8152 | 0.20 | 0.92062 | 0.00000 | 0.00000 | |
16302 | 2021.12.01 04:09 | sell | 8153 | 0.20 | 0.92133 | 0.00000 | 0.00000 | |
16303 | 2021.12.01 09:06 | close | 8150 | 0.21 | 0.91972 | 0.00000 | 0.00000 | -18.19 | 10023.80 |
16304 | 2021.12.01 09:06 | close | 8151 | 0.20 | 0.91972 | 0.00000 | 0.00000 | 1.37 | 10025.17 |
16305 | 2021.12.01 09:06 | close | 8152 | 0.20 | 0.91972 | 0.00000 | 0.00000 | 18.77 | 10043.94 |
16306 | 2021.12.01 09:06 | close | 8153 | 0.20 | 0.91972 | 0.00000 | 0.00000 | 34.21 | 10078.15 |
16307 | 2021.12.02 07:05 | sell | 8154 | 0.21 | 0.92056 | 0.00000 | 0.00000 | |
16308 | 2021.12.02 07:58 | sell | 8155 | 0.21 | 0.92128 | 0.00000 | 0.00000 | |
16309 | 2021.12.02 11:18 | sell | 8156 | 0.20 | 0.92203 | 0.00000 | 0.00000 | |
16310 | 2021.12.02 11:28 | close | 8154 | 0.21 | 0.92067 | 0.00000 | 0.00000 | -3.35 | 10074.80 |
16311 | 2021.12.02 11:28 | close | 8155 | 0.21 | 0.92067 | 0.00000 | 0.00000 | 13.07 | 10087.87 |
16312 | 2021.12.02 11:28 | close | 8156 | 0.20 | 0.92067 | 0.00000 | 0.00000 | 28.74 | 10116.61 |
16313 | 2021.12.09 06:17 | buy | 8157 | 0.21 | 0.92060 | 0.00000 | 0.00000 | |
16314 | 2021.12.09 09:36 | close | 8157 | 0.21 | 0.92114 | 0.00000 | 0.00000 | 11.47 | 10128.08 |
16315 | 2021.12.16 07:03 | sell | 8158 | 0.21 | 0.92537 | 0.00000 | 0.00000 | |
16316 | 2021.12.16 08:45 | close | 8158 | 0.21 | 0.92484 | 0.00000 | 0.00000 | 11.19 | 10139.27 |
16317 | 2021.12.17 06:15 | buy | 8159 | 0.21 | 0.91891 | 0.00000 | 0.00000 | |
16318 | 2021.12.17 07:24 | buy | 8160 | 0.21 | 0.91819 | 0.00000 | 0.00000 | |
16319 | 2021.12.17 09:25 | close | 8159 | 0.21 | 0.91918 | 0.00000 | 0.00000 | 5.33 | 10144.60 |
16320 | 2021.12.17 09:25 | close | 8160 | 0.21 | 0.91918 | 0.00000 | 0.00000 | 21.78 | 10166.38 |
16321 | 2021.12.22 07:30 | sell | 8161 | 0.21 | 0.92460 | 0.00000 | 0.00000 | |
16322 | 2021.12.22 12:10 | close | 8161 | 0.21 | 0.92408 | 0.00000 | 0.00000 | 10.98 | 10177.36 |
16323 | 2021.12.30 07:36 | sell | 8162 | 0.21 | 0.91613 | 0.00000 | 0.00000 | |
16324 | 2021.12.30 08:52 | sell | 8163 | 0.21 | 0.91684 | 0.00000 | 0.00000 | |
16325 | 2021.12.30 10:25 | sell | 8164 | 0.21 | 0.91763 | 0.00000 | 0.00000 | |
16326 | 2021.12.30 13:04 | close | 8162 | 0.21 | 0.91637 | 0.00000 | 0.00000 | -6.34 | 10171.02 |
16327 | 2021.12.30 13:04 | close | 8163 | 0.21 | 0.91637 | 0.00000 | 0.00000 | 9.93 | 10180.95 |
16328 | 2021.12.30 13:04 | close | 8164 | 0.21 | 0.91637 | 0.00000 | 0.00000 | 28.03 | 10208.98 |
As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.
WallStreet Forex Robot 3.0 Domination is a scalper EA that's not limited to the Asian session, opening positions around the clock with a fairly profitable outcome, a few indicators that are shipped with Metatrader are involved creatively, so the entry signals are determined. It has retry loops for opening/closing orders, denoting a certain degree of experience with automated live trading. Although the DLL programming is sometimes an obstacle for EAs running on multiple pairs with the same DLL, in this EA, this seems to be entirely thread-safe.
Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.
Forex Diamond is a unique integration of trend and counter-trend strategies, smart money-management, dynamic trading parameter configurations, and rapid trade execution, implementing 3 advanced market domination strategies; secure after-retracement, secure countertrend, and aggressive countertrend scalping strategies and designed to trade with 3 proven Forex trading algorithms.
No exotic or speculative techniques are applied in
Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.
Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.
Best Free Scalper Pro is a powerful automated Forex scalping system, one of the FXAutomater family. A reputable ECN Forex broker with very tight spreads, low commissions, and minimal slippage is required as it can confirm the difference between a winning and losing trading system, especially scalping strategy ones.
The
Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.
Smart Scalper PRO is very simple, but it is based on the most proven trading principle since the markets exist – enter the market in the direction of a strong market impulse after a reasonable correction is detected.
Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.
Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.
Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.
AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader EA!
Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.