Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=true
  • UseSettingsFrom="GBPUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0.02
  • AutoMM=0
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299265Ticks modelled150698511Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit548.24Gross profit5365.42Gross loss-4817.17
Profit factor1.11Expected payoff0.13
Absolute drawdown57.92Maximal drawdown347.46 (3.25%)Relative drawdown3.25% (347.46)
Total trades4266Short positions (won %)2238 (64.16%)Long positions (won %)2028 (68.49%)
Profit trades (% of total)2825 (66.22%)Loss trades (% of total)1441 (33.78%)
Largestprofit trade16.47loss trade-38.21
Averageprofit trade1.90loss trade-3.34
Maximumconsecutive wins (profit in money)26 (46.54)consecutive losses (loss in money)9 (-184.97)
Maximalconsecutive profit (count of wins)46.54 (26)consecutive loss (count of losses)-184.97 (9)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 07:42buy10.021.035900.000000.00000
22010.01.04 08:29close10.021.037300.000000.000002.6210002.62
32010.01.04 11:33buy20.021.035850.000000.00000
42010.01.04 11:37buy30.021.034400.000000.00000
52010.01.04 12:16buy40.021.033350.000000.00000
62010.01.04 15:40buy50.021.032300.000000.00000
72010.01.04 22:57close20.021.029850.000000.00000-11.739990.89
82010.01.04 22:57close30.021.029850.000000.00000-8.929981.97
92010.01.04 22:57close40.021.029850.000000.00000-6.889975.09
102010.01.04 22:57close50.021.029850.000000.00000-4.849970.25
112010.01.04 22:57sell60.021.029850.000000.00000
122010.01.05 02:02close60.021.029000.000000.000001.489971.73
132010.01.05 02:14buy70.021.028450.000000.00000
142010.01.05 07:46buy80.021.027450.000000.00000
152010.01.05 07:50buy90.021.026500.000000.00000
162010.01.05 09:03buy100.021.025550.000000.00000
172010.01.05 09:58close70.021.028050.000000.00000-0.869970.87
182010.01.05 09:58close80.021.028050.000000.000001.099971.96
192010.01.05 09:58close90.021.028050.000000.000002.949974.90
202010.01.05 09:58close100.021.028050.000000.000004.789979.68
212010.01.05 11:49buy110.021.028000.000000.00000
222010.01.05 12:16close110.021.029000.000000.000001.869981.54
232010.01.05 14:43buy120.021.029150.000000.00000
242010.01.05 14:48buy130.021.028000.000000.00000
252010.01.05 15:48close120.021.029800.000000.000001.189982.72
262010.01.05 15:48close130.021.029800.000000.000003.429986.14
272010.01.06 03:49buy140.021.033650.000000.00000
282010.01.06 05:50close140.021.034650.000000.000001.859987.99
292010.01.08 00:22sell150.021.034750.000000.00000
302010.01.08 01:30close150.021.033900.000000.000001.569989.55
312010.01.08 21:57sell160.021.023900.000000.00000
322010.01.08 23:42close160.021.023600.000000.000000.519990.06
332010.01.11 00:08buy170.021.022520.000000.00000
342010.01.11 00:33close170.021.023450.000000.000001.749991.80
352010.01.11 01:50buy180.021.019950.000000.00000
362010.01.11 02:38buy190.021.018900.000000.00000
372010.01.11 04:33buy200.021.017700.000000.00000
382010.01.11 04:52buy210.021.016150.000000.00000
392010.01.11 06:51sell220.021.017100.000000.00000
402010.01.11 07:14close220.021.016200.000000.000001.699993.49
412010.01.11 08:44close180.021.017250.000000.00000-5.399988.10
422010.01.11 08:44close190.021.017250.000000.00000-3.329984.78
432010.01.11 08:44close200.021.017250.000000.00000-0.969983.82
442010.01.11 08:44close210.021.017250.000000.000002.089985.90
452010.01.11 08:49sell230.021.017450.000000.00000
462010.01.11 09:10close230.021.016500.000000.000001.799987.69
472010.01.11 09:33sell240.021.018700.000000.00000
482010.01.11 09:37sell250.021.019800.000000.00000
492010.01.11 09:50close240.021.018100.000000.000001.109988.79
502010.01.11 09:50close250.021.018100.000000.000003.269992.05
512010.01.11 09:53sell260.021.019200.000000.00000
522010.01.11 09:57sell270.021.020200.000000.00000
532010.01.11 10:05close260.021.018750.000000.000000.809992.85
542010.01.11 10:05close270.021.018750.000000.000002.779995.62
552010.01.11 16:11sell280.021.017150.000000.00000
562010.01.11 16:27sell290.021.018200.000000.00000
572010.01.11 16:49close280.021.016800.000000.000000.619996.23
582010.01.11 16:49close290.021.016800.000000.000002.679998.90
592010.01.11 19:47sell300.021.016300.000000.00000
602010.01.11 20:41close300.021.015450.000000.000001.5910000.49
612010.01.11 23:34sell310.021.016500.000000.00000
622010.01.12 00:13close310.021.015700.000000.000001.4110001.90
632010.01.12 01:07buy320.021.015640.000000.00000
642010.01.12 01:46close320.021.016600.000000.000001.8110003.71
652010.01.12 02:36sell330.021.017700.000000.00000
662010.01.12 04:10sell340.021.020250.000000.00000
672010.01.12 04:56close330.021.017500.000000.000000.3110004.02
682010.01.12 04:56close340.021.017500.000000.000005.3310009.35
692010.01.14 01:40buy350.021.017750.000000.00000
702010.01.14 03:56buy360.021.016750.000000.00000
712010.01.14 05:48close350.021.016900.000000.00000-1.7510007.60
722010.01.14 05:48close360.021.016900.000000.000000.2210007.82
732010.01.19 01:12buy370.021.023850.000000.00000
742010.01.19 02:33close370.021.024700.000000.000001.5810009.40
752010.01.19 16:48buy380.021.033000.000000.00000
762010.01.19 17:04close380.021.033800.000000.000001.4710010.87
772010.01.19 19:24buy390.021.033200.000000.00000
782010.01.19 20:00buy400.021.032300.000000.00000
792010.01.19 21:46close390.021.032350.000000.00000-1.7310009.14
802010.01.19 21:46close400.021.032350.000000.000000.0210009.16
812010.01.19 22:51buy410.021.031300.000000.00000
822010.01.19 23:17close410.021.032200.000000.000001.6610010.82
832010.01.19 23:57sell420.021.032750.000000.00000
842010.01.20 00:36close420.021.031870.000000.000001.5410012.36
852010.01.20 01:39sell430.021.033300.000000.00000
862010.01.20 03:17sell440.021.034450.000000.00000
872010.01.20 03:19sell450.021.038150.000000.00000
882010.01.20 07:43sell460.021.039250.000000.00000
892010.01.20 09:24buy470.021.037600.000000.00000
902010.01.20 09:30close470.021.038400.000000.000001.4610013.82
912010.01.20 11:26close430.021.037650.000000.00000-8.4610005.36
922010.01.20 11:26close440.021.037650.000000.00000-6.259999.11
932010.01.20 11:26close450.021.037650.000000.000000.889999.99
942010.01.20 11:26close460.021.037650.000000.000003.0010002.99
952010.01.20 11:29buy480.021.037500.000000.00000
962010.01.20 11:33close480.021.038350.000000.000001.5610004.55
972010.01.20 19:41buy490.021.044400.000000.00000
982010.01.20 21:27close490.021.044050.000000.00000-0.7510003.80
992010.01.21 02:22buy500.021.043250.000000.00000
1002010.01.21 03:33buy510.021.042200.000000.00000
1012010.01.21 03:43close500.021.043900.000000.000001.1710004.97
1022010.01.21 03:43close510.021.043900.000000.000003.1810008.15
1032010.01.21 08:47buy520.021.043550.000000.00000
1042010.01.21 09:18close520.021.044450.000000.000001.6410009.79
1052010.01.21 14:04buy530.021.046650.000000.00000
1062010.01.21 15:36buy540.021.045650.000000.00000
1072010.01.21 16:07buy550.021.044500.000000.00000
1082010.01.21 16:42buy560.021.043550.000000.00000
1092010.01.21 17:25close530.021.046150.000000.00000-1.0410008.75
1102010.01.21 17:25close540.021.046150.000000.000000.8810009.63
1112010.01.21 17:25close550.021.046150.000000.000003.0710012.70
1122010.01.21 17:25close560.021.046150.000000.000004.8910017.59
1132010.01.21 19:00buy570.021.042750.000000.00000
1142010.01.21 19:04buy580.021.041500.000000.00000
1152010.01.21 19:29close570.021.043300.000000.000000.9710018.56
1162010.01.21 19:29close580.021.043300.000000.000003.3710021.93
1172010.01.21 22:05sell590.021.042400.000000.00000
1182010.01.21 23:52close590.021.042700.000000.00000-0.6610021.27
1192010.01.22 01:58buy600.021.041700.000000.00000
1202010.01.22 02:02close600.021.042550.000000.000001.5510022.82
1212010.01.25 00:25buy610.021.040460.000000.00000
1222010.01.25 01:58close610.021.041550.000000.000002.0110024.83
1232010.01.27 22:13sell620.021.051700.000000.00000
1242010.01.27 22:15close620.021.050700.000000.000001.8210026.65
1252010.01.28 23:05sell630.021.052300.000000.00000
1262010.01.29 00:50close630.021.052500.000000.00000-0.5510026.10
1272010.02.01 00:16sell640.021.062050.000000.00000
1282010.02.01 01:16close640.021.061200.000000.000001.5210027.62
1292010.02.01 06:51buy650.021.060300.000000.00000
1302010.02.01 08:36close650.021.060500.000000.000000.3010027.92
1312010.02.01 08:41buy660.021.060000.000000.00000
1322010.02.01 09:54close660.021.060950.000000.000001.7110029.63
1332010.02.01 10:18buy670.021.059050.000000.00000
1342010.02.01 10:22close670.021.059900.000000.000001.5210031.15
1352010.02.01 11:22buy680.021.058750.000000.00000
1362010.02.01 13:10close680.021.058450.000000.00000-0.6510030.50
1372010.02.01 22:51buy690.021.056800.000000.00000
1382010.02.01 22:59buy700.021.055850.000000.00000
1392010.02.02 00:55close690.021.055950.000000.00000-1.6610028.84
1402010.02.02 00:55close700.021.055950.000000.000000.1410028.98
1412010.02.02 01:17sell710.021.056600.000000.00000
1422010.02.02 03:04close710.021.056950.000000.00000-0.7410028.24
1432010.02.04 22:10sell720.021.065800.000000.00000
1442010.02.05 00:16sell730.021.067150.000000.00000
1452010.02.05 01:55buy740.021.066100.000000.00000
1462010.02.05 02:01close720.021.065900.000000.00000-0.3610027.88
1472010.02.05 02:01close730.021.065900.000000.000002.2710030.15
1482010.02.05 02:58close740.021.069300.000000.000005.9110036.06
1492010.02.05 09:02buy750.021.072100.000000.00000
1502010.02.05 09:19buy760.021.071150.000000.00000
1512010.02.05 09:38close750.021.072550.000000.000000.7610036.82
1522010.02.05 09:38close760.021.072550.000000.000002.5310039.35
1532010.02.05 12:53buy770.021.072350.000000.00000
1542010.02.05 12:57close770.021.073250.000000.000001.6010040.95
1552010.02.05 13:03buy780.021.072750.000000.00000
1562010.02.05 13:10buy790.021.071650.000000.00000
1572010.02.05 14:26close780.021.073000.000000.000000.3910041.34
1582010.02.05 14:26close790.021.073000.000000.000002.4410043.78
1592010.02.05 15:34buy800.021.071700.000000.00000
1602010.02.05 15:38buy810.021.069950.000000.00000
1612010.02.05 15:40close800.021.072000.000000.000000.4810044.26
1622010.02.05 15:40close810.021.072000.000000.000003.7410048.00
1632010.02.05 15:50buy820.021.071750.000000.00000
1642010.02.05 15:55buy830.021.070350.000000.00000
1652010.02.05 16:06close820.021.071950.000000.000000.2910048.29
1662010.02.05 16:06close830.021.071950.000000.000002.9110051.20
1672010.02.05 21:28buy840.021.075000.000000.00000
1682010.02.05 21:46close840.021.075800.000000.000001.4110052.61
1692010.02.08 00:22sell850.021.075300.000000.00000
1702010.02.08 01:20sell860.021.076600.000000.00000
1712010.02.08 02:48close850.021.075050.000000.000000.3910053.00
1722010.02.08 02:48close860.021.075050.000000.000002.8010055.80
1732010.02.08 07:02buy870.021.075650.000000.00000
1742010.02.08 08:18close870.021.076650.000000.000001.7810057.58
1752010.02.08 09:26buy880.021.074850.000000.00000
1762010.02.08 09:45buy890.021.073950.000000.00000
1772010.02.08 10:25buy900.021.072800.000000.00000
1782010.02.08 10:30buy910.021.071850.000000.00000
1792010.02.08 13:47close880.021.072800.000000.00000-3.9010053.68
1802010.02.08 13:47close890.021.072800.000000.00000-2.2210051.46
1812010.02.08 13:47close900.021.072800.000000.00000-0.0810051.38
1822010.02.08 13:47close910.021.072800.000000.000001.6910053.07
1832010.02.08 22:21sell920.021.072550.000000.00000
1842010.02.08 23:51sell930.021.073450.000000.00000
1852010.02.09 01:37close920.021.073100.000000.00000-1.2010051.87
1862010.02.09 01:37close930.021.073100.000000.000000.4810052.35
1872010.02.11 01:10buy940.021.067000.000000.00000
1882010.02.11 02:31buy950.021.065150.000000.00000
1892010.02.11 04:03buy960.021.064000.000000.00000
1902010.02.11 07:23buy970.021.063050.000000.00000
1912010.02.11 08:18close940.021.064650.000000.00000-4.4910047.86
1922010.02.11 08:18close950.021.064650.000000.00000-1.0210046.84
1932010.02.11 08:18close960.021.064650.000000.000001.1410047.98
1942010.02.11 08:18close970.021.064650.000000.000002.9310050.91
1952010.02.12 14:25buy980.021.079600.000000.00000
1962010.02.12 14:51close980.021.080650.000000.000001.8610052.77
1972010.02.12 15:41buy990.021.078350.000000.00000
1982010.02.12 16:23close990.021.079300.000000.000001.6810054.45
1992010.02.12 23:37buy1000.021.076000.000000.00000
2002010.02.15 00:01close1000.021.076650.000000.000001.1610055.61
2012010.02.15 01:58buy1010.021.075850.000000.00000
2022010.02.15 02:48close1010.021.076650.000000.000001.4110057.02
2032010.02.16 21:56sell1020.021.067250.000000.00000
2042010.02.16 22:32close1020.021.066200.000000.000001.8910058.91
2052010.02.17 23:31sell1030.021.078900.000000.00000
2062010.02.18 01:16close1030.021.078550.000000.000000.3010059.22
2072010.02.18 01:56buy1040.021.077700.000000.00000
2082010.02.18 02:27close1040.021.079150.000000.000002.6110061.83
2092010.02.18 23:45sell1050.021.082450.000000.00000
2102010.02.18 23:56sell1060.021.083650.000000.00000
2112010.02.19 00:38sell1070.021.085300.000000.00000
2122010.02.19 01:05sell1080.021.086850.000000.00000
2132010.02.19 04:21close1050.021.085600.000000.00000-5.9710055.86
2142010.02.19 04:21close1060.021.085600.000000.00000-3.7610052.10
2152010.02.19 04:21close1070.021.085600.000000.00000-0.6310051.47
2162010.02.19 04:21close1080.021.085600.000000.000002.2210053.69
2172010.02.19 04:21buy1090.021.085600.000000.00000
2182010.02.19 04:34close1090.021.086550.000000.000001.6710055.36
2192010.02.19 10:03buy1100.021.087950.000000.00000
2202010.02.19 10:08close1100.021.089050.000000.000001.9410057.30
2212010.02.19 10:13buy1110.021.087900.000000.00000
2222010.02.19 10:49buy1120.021.086800.000000.00000
2232010.02.19 10:51buy1130.021.085800.000000.00000
2242010.02.19 11:11buy1140.021.084500.000000.00000
2252010.02.19 12:57close1110.021.085850.000000.00000-3.8610053.44
2262010.02.19 12:57close1120.021.085850.000000.00000-1.8310051.61
2272010.02.19 12:57close1130.021.085850.000000.000000.0110051.62
2282010.02.19 12:57close1140.021.085850.000000.000002.4110054.03
2292010.02.19 22:06buy1150.021.076950.000000.00000
2302010.02.19 23:13buy1160.021.075950.000000.00000
2312010.02.22 00:24close1150.021.076050.000000.00000-1.7210052.31
2322010.02.22 00:24close1160.021.076050.000000.000000.1410052.45
2332010.02.23 22:51sell1170.021.084150.000000.00000
2342010.02.24 00:20close1170.021.083300.000000.000001.4010053.85
2352010.02.24 00:36buy1180.021.083300.000000.00000
2362010.02.24 02:22close1180.021.083500.000000.000000.2910054.14
2372010.02.25 22:49buy1190.021.079150.000000.00000
2382010.02.25 23:22close1190.021.080050.000000.000001.5910055.73
2392010.02.26 01:28sell1200.021.081000.000000.00000
2402010.02.26 02:09close1200.021.079900.000000.000001.9610057.69
2412010.02.26 23:20buy1210.021.073420.000000.00000
2422010.03.01 00:00close1210.021.073750.000000.000000.5610058.25
2432010.03.01 01:03sell1220.021.074550.000000.00000
2442010.03.01 01:14close1220.021.073550.000000.000001.7810060.03
2452010.03.02 23:50buy1230.021.074600.000000.00000
2462010.03.03 01:35close1230.021.074850.000000.000000.4210060.45
2472010.03.03 01:58buy1240.021.074500.000000.00000
2482010.03.03 02:05buy1250.021.073600.000000.00000
2492010.03.03 02:39buy1260.021.072500.000000.00000
2502010.03.03 03:00close1240.021.074350.000000.00000-0.3610060.09
2512010.03.03 03:00close1250.021.074350.000000.000001.3210061.41
2522010.03.03 03:00close1260.021.074350.000000.000003.3610064.77
2532010.03.03 21:23sell1270.021.067300.000000.00000
2542010.03.03 23:08close1270.021.067650.000000.00000-0.7410064.03
2552010.03.08 00:19buy1280.021.073000.000000.00000
2562010.03.08 01:50close1280.021.073850.000000.000001.5010065.53
2572010.03.08 22:18buy1290.021.072600.000000.00000
2582010.03.08 22:57close1290.021.073400.000000.000001.4110066.94
2592010.03.09 01:17sell1300.021.074000.000000.00000
2602010.03.09 03:03close1300.021.074200.000000.00000-0.4510066.49
2612010.03.10 01:35buy1310.021.074500.000000.00000
2622010.03.10 02:32close1310.021.075300.000000.000001.4110067.90
2632010.03.11 00:47buy1320.021.069240.000000.00000
2642010.03.11 01:02close1320.021.070100.000000.000001.5310069.43
2652010.03.11 22:13buy1330.021.068450.000000.00000
2662010.03.11 23:58close1330.021.068500.000000.000000.0110069.44
2672010.03.12 15:32sell1340.021.061050.000000.00000
2682010.03.12 15:34close1340.021.060100.000000.000001.7110071.15
2692010.03.12 15:39sell1350.021.060900.000000.00000
2702010.03.12 16:31sell1360.021.061850.000000.00000
2712010.03.12 17:00close1350.021.060550.000000.000000.5810071.73
2722010.03.12 17:00close1360.021.060550.000000.000002.3710074.10
2732010.03.14 23:00buy1370.021.057360.000000.00000
2742010.03.14 23:59close1370.021.058380.000000.000001.8510075.95
2752010.03.15 02:44sell1380.021.059550.000000.00000
2762010.03.15 04:29close1380.021.059950.000000.00000-0.8310075.12
2772010.03.17 10:34sell1390.021.054300.000000.00000
2782010.03.17 11:32close1390.021.053200.000000.000002.0110077.13
2792010.03.17 13:52sell1400.021.053400.000000.00000
2802010.03.17 14:42sell1410.021.054900.000000.00000
2812010.03.17 15:20sell1420.021.055850.000000.00000
2822010.03.17 16:24close1400.021.053350.000000.000000.0110077.14
2832010.03.17 16:24close1410.021.053350.000000.000002.8610080.00
2842010.03.17 16:24close1420.021.053350.000000.000004.6710084.67
2852010.03.17 20:39sell1430.021.052650.000000.00000
2862010.03.17 21:21sell1440.021.053700.000000.00000
2872010.03.17 21:34sell1450.021.054900.000000.00000
2882010.03.17 23:19close1430.021.054150.000000.00000-2.9310081.74
2892010.03.17 23:19close1440.021.054150.000000.00000-0.9310080.81
2902010.03.17 23:19close1450.021.054150.000000.000001.3410082.15
2912010.03.19 01:09buy1460.021.057450.000000.00000
2922010.03.19 02:57close1460.021.057300.000000.00000-0.3610081.79
2932010.03.21 23:29sell1470.021.061530.000000.00000
2942010.03.21 23:45close1470.021.060670.000000.000001.5410083.33
2952010.03.22 01:42buy1480.021.060000.000000.00000
2962010.03.22 01:57close1480.021.060800.000000.000001.4310084.76
2972010.03.22 01:59sell1490.021.061200.000000.00000
2982010.03.22 03:22close1490.021.060400.000000.000001.4310086.19
2992010.03.24 01:11sell1500.021.058400.000000.00000
3002010.03.24 01:49close1500.021.057100.000000.000002.3810088.57
3012010.03.24 15:55buy1510.021.069150.000000.00000
3022010.03.24 16:10buy1520.021.067700.000000.00000
3032010.03.24 17:04close1510.021.069350.000000.000000.2910088.86
3042010.03.24 17:04close1520.021.069350.000000.000003.0110091.87
3052010.03.24 18:48buy1530.021.068250.000000.00000
3062010.03.24 19:02close1530.021.069600.000000.000002.4410094.31
3072010.03.25 00:39buy1540.021.071790.000000.00000
3082010.03.25 03:23buy1550.021.070550.000000.00000
3092010.03.25 05:09close1540.021.071400.000000.00000-0.8110093.50
3102010.03.25 05:09close1550.021.071400.000000.000001.5110095.01
3112010.03.26 01:39buy1560.021.072950.000000.00000
3122010.03.26 01:59buy1570.021.072000.000000.00000
3132010.03.26 03:44close1560.021.072550.000000.00000-0.8310094.18
3142010.03.26 03:44close1570.021.072550.000000.000000.9510095.13
3152010.03.26 22:02buy1580.021.065450.000000.00000
3162010.03.28 23:32buy1590.021.059950.000000.00000
3172010.03.29 00:57close1580.021.063550.000000.00000-3.6210091.51
3182010.03.29 00:57close1590.021.063550.000000.000006.7210098.23
3192010.03.31 20:24sell1600.021.052400.000000.00000
3202010.03.31 20:51sell1610.021.053350.000000.00000
3212010.03.31 22:00sell1620.021.054300.000000.00000
3222010.04.01 01:10close1600.021.053600.000000.00000-2.6310095.60
3232010.04.01 01:10close1610.021.053600.000000.00000-0.8210094.78
3242010.04.01 01:10close1620.021.053600.000000.000000.9810095.76
3252010.04.01 01:17buy1630.021.053050.000000.00000
3262010.04.01 02:04buy1640.021.051900.000000.00000
3272010.04.01 02:23buy1650.021.050750.000000.00000
3282010.04.01 03:17close1630.021.052700.000000.00000-0.7410095.02
3292010.04.01 03:17close1640.021.052700.000000.000001.4410096.46
3302010.04.01 03:17close1650.021.052700.000000.000003.6210100.08
3312010.04.01 03:39sell1660.021.053400.000000.00000
3322010.04.01 05:25close1660.021.053600.000000.00000-0.4610099.62
3332010.04.02 22:51buy1670.021.060450.000000.00000
3342010.04.04 23:00close1670.021.061150.000000.000001.2410100.86
3352010.04.05 23:14buy1680.021.061760.000000.00000
3362010.04.06 00:59close1680.021.062100.000000.000000.5910101.46
3372010.04.06 01:51sell1690.021.063100.000000.00000
3382010.04.06 02:18sell1700.021.064150.000000.00000
3392010.04.06 02:58sell1710.021.065050.000000.00000
3402010.04.06 03:23sell1720.021.066100.000000.00000
3412010.04.06 20:25close1690.021.069550.000000.00000-12.1410089.32
3422010.04.06 20:25close1700.021.069550.000000.00000-10.1810079.14
3432010.04.06 20:25close1710.021.069550.000000.00000-8.4910070.65
3442010.04.06 20:25close1720.021.069550.000000.00000-6.5310064.12
3452010.04.07 01:12buy1730.021.068400.000000.00000
3462010.04.07 01:44close1730.021.069200.000000.000001.4210065.54
3472010.04.07 01:50sell1740.021.069850.000000.00000
3482010.04.07 03:35close1740.021.069850.000000.00000-0.0810065.46
3492010.04.07 23:11sell1750.021.074350.000000.00000
3502010.04.08 00:48close1750.021.073440.000000.000001.3510066.81
3512010.04.08 01:23sell1760.021.074750.000000.00000
3522010.04.08 03:20sell1770.021.075850.000000.00000
3532010.04.08 05:05close1760.021.075300.000000.00000-1.1010065.71
3542010.04.08 05:05close1770.021.075300.000000.000000.9410066.65
3552010.04.08 11:42buy1780.021.076900.000000.00000
3562010.04.08 11:56buy1790.021.076000.000000.00000
3572010.04.08 13:42close1780.021.076750.000000.00000-0.3610066.29
3582010.04.08 13:42close1790.021.076750.000000.000001.3110067.60
3592010.04.08 23:07buy1800.021.072620.000000.00000
3602010.04.09 00:52close1800.021.073000.000000.000000.6610068.26
3612010.04.09 01:31buy1810.021.071850.000000.00000
3622010.04.09 02:40close1810.021.072650.000000.000001.4110069.67
3632010.04.12 01:13buy1820.021.056650.000000.00000
3642010.04.12 01:53close1820.021.057600.000000.000001.7210071.39
3652010.04.12 02:58sell1830.021.059450.000000.00000
3662010.04.12 03:59close1830.021.058550.000000.000001.6210073.01
3672010.04.12 08:05sell1840.021.057800.000000.00000
3682010.04.12 08:09sell1850.021.058750.000000.00000
3692010.04.12 08:28sell1860.021.059850.000000.00000
3702010.04.12 09:46sell1870.021.060750.000000.00000
3712010.04.12 11:32close1840.021.059250.000000.00000-2.8210070.19
3722010.04.12 11:32close1850.021.059250.000000.00000-1.0210069.17
3732010.04.12 11:32close1860.021.059250.000000.000001.0510070.22
3742010.04.12 11:32close1870.021.059250.000000.000002.7510072.97
3752010.04.14 08:36sell1880.021.052450.000000.00000
3762010.04.14 08:45sell1890.021.053500.000000.00000
3772010.04.14 09:31sell1900.021.054550.000000.00000
3782010.04.14 10:47close1880.021.052650.000000.00000-0.4610072.51
3792010.04.14 10:47close1890.021.052650.000000.000001.5310074.04
3802010.04.14 10:47close1900.021.052650.000000.000003.5310077.57
3812010.04.19 01:59sell1910.021.063300.000000.00000
3822010.04.19 03:20sell1920.021.064350.000000.00000
3832010.04.19 04:14sell1930.021.065250.000000.00000
3842010.04.19 05:59close1910.021.064600.000000.00000-2.5210075.05
3852010.04.19 05:59close1920.021.064600.000000.00000-0.5510074.50
3862010.04.19 05:59close1930.021.064600.000000.000001.1410075.64
3872010.04.20 22:57sell1940.021.068900.000000.00000
3882010.04.20 23:21close1940.021.068100.000000.000001.4210077.06
3892010.04.22 22:28sell1950.021.077850.000000.00000
3902010.04.22 23:37sell1960.021.078850.000000.00000
3912010.04.23 00:42sell1970.021.079900.000000.00000
3922010.04.23 01:07sell1980.021.082800.000000.00000
3932010.04.23 06:34close1950.021.082800.000000.00000-9.3110067.75
3942010.04.23 06:34close1960.021.082800.000000.00000-7.4710060.28
3952010.04.23 06:34close1970.021.082800.000000.00000-5.4410054.84
3962010.04.23 06:34close1980.021.082800.000000.00000-0.0810054.76
3972010.04.23 06:35buy1990.021.082750.000000.00000
3982010.04.23 08:20close1990.021.082800.000000.000000.0110054.77
3992010.04.23 09:22buy2000.021.081050.000000.00000
4002010.04.23 09:43buy2010.021.080100.000000.00000
4012010.04.23 10:02buy2020.021.079150.000000.00000
4022010.04.23 10:40buy2030.021.077950.000000.00000
4032010.04.23 14:46close2000.021.079550.000000.00000-2.8610051.91
4042010.04.23 14:46close2010.021.079550.000000.00000-1.1010050.81
4052010.04.23 14:46close2020.021.079550.000000.000000.6610051.47
4062010.04.23 14:46close2030.021.079550.000000.000002.8810054.35
4072010.04.25 23:00sell2040.021.074780.000000.00000
4082010.04.26 00:21close2040.021.073900.000000.000001.4710055.82
4092010.04.26 01:13buy2050.021.072750.000000.00000
4102010.04.26 01:59close2050.021.073650.000000.000001.6010057.42
4112010.04.26 23:21buy2060.021.071250.000000.00000
4122010.04.27 01:07close2060.021.071300.000000.000000.0410057.46
4132010.04.27 22:02sell2070.021.087850.000000.00000
4142010.04.27 22:11close2070.021.087050.000000.000001.3910058.85
4152010.04.27 23:32sell2080.021.089600.000000.00000
4162010.04.27 23:54close2080.021.088800.000000.000001.3910060.24
4172010.04.28 03:35buy2090.021.086550.000000.00000
4182010.04.28 03:53buy2100.021.085550.000000.00000
4192010.04.28 05:34buy2110.021.084550.000000.00000
4202010.04.28 07:19close2090.021.085300.000000.00000-2.3810057.86
4212010.04.28 07:19close2100.021.085300.000000.00000-0.5410057.32
4222010.04.28 07:19close2110.021.085300.000000.000001.3010058.62
4232010.04.28 11:53buy2120.021.086450.000000.00000
4242010.04.28 12:15buy2130.021.085500.000000.00000
4252010.04.28 13:19buy2140.021.084500.000000.00000
4262010.04.28 14:09buy2150.021.083450.000000.00000
4272010.04.28 15:54close2120.021.085200.000000.00000-2.3810056.24
4282010.04.28 15:54close2130.021.085200.000000.00000-0.6310055.61
4292010.04.28 15:54close2140.021.085200.000000.000001.2110056.82
4302010.04.28 15:54close2150.021.085200.000000.000003.1510059.97
4312010.04.28 20:16buy2160.021.087700.000000.00000
4322010.04.28 20:26buy2170.021.086750.000000.00000
4332010.04.28 21:23buy2180.021.085750.000000.00000
4342010.04.28 22:25buy2190.021.084750.000000.00000
4352010.04.29 00:12close2160.021.086100.000000.00000-2.9410057.03
4362010.04.29 00:12close2170.021.086100.000000.00000-1.1910055.84
4372010.04.29 00:12close2180.021.086100.000000.000000.6510056.49
4382010.04.29 00:12close2190.021.086100.000000.000002.5010058.99
4392010.04.29 00:13sell2200.021.086400.000000.00000
4402010.04.29 00:28close2200.021.085550.000000.000001.4910060.48
4412010.04.30 00:59buy2210.021.082050.000000.00000
4422010.04.30 02:13close2210.021.082900.000000.000001.4910061.97
4432010.05.04 22:16sell2220.021.102800.000000.00000
4442010.05.04 23:45sell2230.021.104850.000000.00000
4452010.05.05 01:30close2220.021.104200.000000.00000-2.7110059.26
4462010.05.05 01:30close2230.021.104200.000000.000001.0110060.27
4472010.05.05 02:14buy2240.021.102900.000000.00000
4482010.05.05 02:40close2240.021.103750.000000.000001.4610061.73
4492010.05.05 07:56buy2250.021.104350.000000.00000
4502010.05.05 08:19buy2260.021.103400.000000.00000
4512010.05.05 08:59buy2270.021.102500.000000.00000
4522010.05.05 09:11close2250.021.104250.000000.00000-0.2610061.47
4532010.05.05 09:11close2260.021.104250.000000.000001.4610062.93
4542010.05.05 09:11close2270.021.104250.000000.000003.0910066.02
4552010.05.05 11:03buy2280.021.104000.000000.00000
4562010.05.05 11:06buy2290.021.102900.000000.00000
4572010.05.05 11:25close2280.021.104250.000000.000000.3710066.39
4582010.05.05 11:25close2290.021.104250.000000.000002.3710068.76
4592010.05.05 17:43buy2300.021.112250.000000.00000
4602010.05.05 18:03buy2310.021.110850.000000.00000
4612010.05.05 18:30close2300.021.112350.000000.000000.1010068.86
4622010.05.05 18:30close2310.021.112350.000000.000002.6210071.48
4632010.05.05 23:13sell2320.021.118300.000000.00000
4642010.05.05 23:50close2320.021.117050.000000.000002.1610073.64
4652010.05.06 01:43buy2330.021.117250.000000.00000
4662010.05.06 02:26buy2340.021.116300.000000.00000
4672010.05.06 04:16close2330.021.116400.000000.00000-1.6010072.04
4682010.05.06 04:16close2340.021.116400.000000.000000.1010072.14
4692010.05.06 09:55buy2350.021.118800.000000.00000
4702010.05.06 10:00close2350.021.119650.000000.000001.4410073.58
4712010.05.06 10:36buy2360.021.118000.000000.00000
4722010.05.06 10:39close2360.021.118800.000000.000001.3510074.93
4732010.05.06 10:50buy2370.021.118300.000000.00000
4742010.05.06 10:58buy2380.021.117100.000000.00000
4752010.05.06 11:12close2370.021.118650.000000.000000.5510075.48
4762010.05.06 11:12close2380.021.118650.000000.000002.6910078.17
4772010.05.06 11:33buy2390.021.116900.000000.00000
4782010.05.06 11:34buy2400.021.114750.000000.00000
4792010.05.06 11:36buy2410.021.113500.000000.00000
4802010.05.06 12:09buy2420.021.112250.000000.00000
4812010.05.06 15:15close2390.021.105400.000000.00000-20.8910057.28
4822010.05.06 15:15close2400.021.105400.000000.00000-17.0010040.28
4832010.05.06 15:15close2410.021.105400.000000.00000-14.7410025.54
4842010.05.06 15:15close2420.021.105400.000000.00000-12.4710013.07
4852010.05.06 15:17buy2430.021.104950.000000.00000
4862010.05.06 15:20close2430.021.106050.000000.000001.9110014.98
4872010.05.07 10:22buy2440.021.110550.000000.00000
4882010.05.07 10:35close2440.021.111800.000000.000002.1710017.15
4892010.05.07 12:17buy2450.021.109800.000000.00000
4902010.05.07 12:32buy2460.021.107300.000000.00000
4912010.05.07 12:33buy2470.021.106350.000000.00000
4922010.05.07 13:38close2450.021.108700.000000.00000-2.0610015.09
4932010.05.07 13:38close2460.021.108700.000000.000002.4510017.54
4942010.05.07 13:38close2470.021.108700.000000.000004.1610021.70
4952010.05.07 17:07buy2480.021.110800.000000.00000
4962010.05.07 17:10buy2490.021.109750.000000.00000
4972010.05.07 17:19buy2500.021.108800.000000.00000
4982010.05.07 18:06buy2510.021.107350.000000.00000
4992010.05.07 18:28close2480.021.110000.000000.00000-1.5210020.18
5002010.05.07 18:28close2490.021.110000.000000.000000.3710020.55
5012010.05.07 18:28close2500.021.110000.000000.000002.0810022.63
5022010.05.07 18:28close2510.021.110000.000000.000004.6910027.32
5032010.05.10 12:51sell2520.021.097500.000000.00000
5042010.05.10 13:12close2520.021.095850.000000.000002.9310030.25
5052010.05.10 13:25sell2530.021.097900.000000.00000
5062010.05.10 13:31close2530.021.096800.000000.000001.9310032.18
5072010.05.10 13:38sell2540.021.098350.000000.00000
5082010.05.10 14:17sell2550.021.100150.000000.00000
5092010.05.10 14:22sell2560.021.101850.000000.00000
5102010.05.10 14:39sell2570.021.102950.000000.00000
5112010.05.10 18:33close2540.021.109200.000000.00000-19.6410012.54
5122010.05.10 18:33close2550.021.109200.000000.00000-16.409996.14
5132010.05.10 18:33close2560.021.109200.000000.00000-13.339982.81
5142010.05.10 18:33close2570.021.109200.000000.00000-11.359971.46
5152010.05.10 23:58buy2580.021.109600.000000.00000
5162010.05.11 01:08close2580.021.110450.000000.000001.489972.94
5172010.05.11 01:11sell2590.021.111150.000000.00000
5182010.05.11 01:31sell2600.021.112300.000000.00000
5192010.05.11 02:02close2590.021.110550.000000.000001.009973.94
5202010.05.11 02:02close2600.021.110550.000000.000003.079977.01
5212010.05.11 22:20sell2610.021.110550.000000.00000
5222010.05.11 22:33sell2620.021.111750.000000.00000
5232010.05.12 01:01close2610.021.111450.000000.00000-1.799975.22
5242010.05.12 01:01close2620.021.111450.000000.000000.379975.59
5252010.05.13 23:38sell2630.021.119250.000000.00000
5262010.05.14 00:01close2630.021.118350.000000.000001.449977.04
5272010.05.14 03:43buy2640.021.117650.000000.00000
5282010.05.14 04:23buy2650.021.116550.000000.00000
5292010.05.14 04:47close2640.021.117950.000000.000000.469977.50
5302010.05.14 04:47close2650.021.117950.000000.000002.429979.92
5312010.05.14 13:44buy2660.021.122700.000000.00000
5322010.05.14 14:39buy2670.021.121300.000000.00000
5332010.05.14 14:45buy2680.021.120000.000000.00000
5342010.05.14 15:15close2660.021.122250.000000.00000-0.889979.04
5352010.05.14 15:15close2670.021.122250.000000.000001.619980.65
5362010.05.14 15:15close2680.021.122250.000000.000003.939984.58
5372010.05.14 18:57buy2690.021.128300.000000.00000
5382010.05.14 19:00buy2700.021.127200.000000.00000
5392010.05.14 19:16close2690.021.128650.000000.000000.549985.12
5402010.05.14 19:16close2700.021.128650.000000.000002.499987.61
5412010.05.14 22:18sell2710.021.133300.000000.00000
5422010.05.16 23:16close2710.021.132900.000000.000000.639988.24
5432010.05.17 01:58sell2720.021.133300.000000.00000
5442010.05.17 02:17sell2730.021.134600.000000.00000
5452010.05.17 03:12close2720.021.133050.000000.000000.369988.60
5462010.05.17 03:12close2730.021.133050.000000.000002.669991.26
5472010.05.17 08:24buy2740.021.138950.000000.00000
5482010.05.17 08:30close2740.021.140100.000000.000001.949993.20
5492010.05.17 08:39buy2750.021.138850.000000.00000
5502010.05.17 08:46close2750.021.140000.000000.000001.949995.14
5512010.05.17 08:54buy2760.021.139150.000000.00000
5522010.05.17 09:08buy2770.021.137900.000000.00000
5532010.05.17 09:26buy2780.021.136950.000000.00000
5542010.05.17 09:44close2760.021.138900.000000.00000-0.529994.62
5552010.05.17 09:44close2770.021.138900.000000.000001.689996.30
5562010.05.17 09:44close2780.021.138900.000000.000003.349999.64
5572010.05.17 11:20buy2790.021.137700.000000.00000
5582010.05.17 11:27buy2800.021.136600.000000.00000
5592010.05.17 11:33close2790.021.138150.000000.000000.7110000.35
5602010.05.17 11:33close2800.021.138150.000000.000002.6410002.99
5612010.05.17 13:19buy2810.021.135550.000000.00000
5622010.05.17 13:28buy2820.021.134650.000000.00000
5632010.05.17 13:48buy2830.021.133350.000000.00000
5642010.05.17 14:20close2810.021.135500.000000.00000-0.1710002.82
5652010.05.17 14:20close2820.021.135500.000000.000001.4210004.24
5662010.05.17 14:20close2830.021.135500.000000.000003.7110007.95
5672010.05.17 15:04buy2840.021.134000.000000.00000
5682010.05.17 15:20buy2850.021.132950.000000.00000
5692010.05.17 15:25buy2860.021.131950.000000.00000
5702010.05.17 15:36buy2870.021.130550.000000.00000
5712010.05.17 15:58close2840.021.133250.000000.00000-1.4010006.55
5722010.05.17 15:58close2850.021.133250.000000.000000.4510007.00
5732010.05.17 15:58close2860.021.133250.000000.000002.2110009.21
5742010.05.17 15:58close2870.021.133250.000000.000004.6910013.90
5752010.05.17 19:20buy2880.021.135000.000000.00000
5762010.05.17 19:34buy2890.021.133950.000000.00000
5772010.05.17 20:03buy2900.021.133050.000000.00000
5782010.05.17 20:16buy2910.021.132100.000000.00000
5792010.05.17 20:35close2880.021.134600.000000.00000-0.7910013.11
5802010.05.17 20:35close2890.021.134600.000000.000001.0710014.18
5812010.05.17 20:35close2900.021.134600.000000.000002.6510016.83
5822010.05.17 20:35close2910.021.134600.000000.000004.3310021.16
5832010.05.17 20:58buy2920.021.131200.000000.00000
5842010.05.17 21:15close2920.021.132000.000000.000001.3310022.49
5852010.05.17 21:42buy2930.021.130700.000000.00000
5862010.05.17 23:27close2930.021.131100.000000.000000.6310023.12
5872010.05.18 01:07sell2940.021.132250.000000.00000
5882010.05.18 01:45sell2950.021.133250.000000.00000
5892010.05.18 02:18sell2960.021.134200.000000.00000
5902010.05.18 02:24sell2970.021.135150.000000.00000
5912010.05.18 07:34buy2980.021.135200.000000.00000
5922010.05.18 07:39close2940.021.134900.000000.00000-4.7510018.37
5932010.05.18 07:39close2950.021.134900.000000.00000-2.9910015.38
5942010.05.18 07:39close2960.021.134900.000000.00000-1.3110014.07
5952010.05.18 07:39close2970.021.134900.000000.000000.3610014.43
5962010.05.18 07:59buy2990.021.133850.000000.00000
5972010.05.18 08:23buy3000.021.132850.000000.00000
5982010.05.18 08:54buy3010.021.131700.000000.00000
5992010.05.18 16:06close2980.021.131200.000000.00000-7.1510007.28
6002010.05.18 16:06close2990.021.131200.000000.00000-4.7710002.51
6012010.05.18 16:06close3000.021.131200.000000.00000-3.009999.51
6022010.05.18 16:06close3010.021.131200.000000.00000-0.969998.55
6032010.05.18 23:16sell3020.021.149400.000000.00000
6042010.05.18 23:30sell3030.021.151500.000000.00000
6052010.05.18 23:52close3020.021.149600.000000.00000-0.439998.12
6062010.05.18 23:52close3030.021.149600.000000.000003.2310001.35
6072010.05.19 04:51buy3040.021.148350.000000.00000
6082010.05.19 05:11buy3050.021.147300.000000.00000
6092010.05.19 05:54close3040.021.148750.000000.000000.6210001.97
6102010.05.19 05:54close3050.021.148750.000000.000002.4410004.41
6112010.05.19 07:24buy3060.021.146950.000000.00000
6122010.05.19 07:33close3060.021.147750.000000.000001.3110005.72
6132010.05.19 13:09buy3070.021.148350.000000.00000
6142010.05.19 13:29buy3080.021.147300.000000.00000
6152010.05.19 13:35close3070.021.148700.000000.000000.5310006.25
6162010.05.19 13:35close3080.021.148700.000000.000002.3610008.61
6172010.05.19 19:55buy3090.021.153100.000000.00000
6182010.05.19 19:57close3090.021.154600.000000.000002.5210011.13
6192010.05.19 20:03buy3100.021.153250.000000.00000
6202010.05.19 20:07buy3110.021.152200.000000.00000
6212010.05.19 20:22close3100.021.153600.000000.000000.5310011.66
6222010.05.19 20:22close3110.021.153600.000000.000002.3510014.01
6232010.05.19 21:20buy3120.021.151850.000000.00000
6242010.05.19 21:26close3120.021.152650.000000.000001.3110015.32
6252010.05.19 21:40buy3130.021.151500.000000.00000
6262010.05.19 23:04buy3140.021.149700.000000.00000
6272010.05.20 00:02close3130.021.151600.000000.000000.1810015.50
6282010.05.20 00:02close3140.021.151600.000000.000003.3110018.81
6292010.05.20 05:18buy3150.021.152650.000000.00000
6302010.05.20 07:03close3150.021.154000.000000.000002.2610021.07
6312010.05.20 08:55buy3160.021.151350.000000.00000
6322010.05.20 09:01buy3170.021.149600.000000.00000
6332010.05.20 09:05close3160.021.152000.000000.000001.0510022.12
6342010.05.20 09:05close3170.021.152000.000000.000004.0910026.21
6352010.05.20 09:42buy3180.021.148300.000000.00000
6362010.05.20 09:50close3180.021.149100.000000.000001.3110027.52
6372010.05.20 15:04buy3190.021.146850.000000.00000
6382010.05.20 15:10buy3200.021.145650.000000.00000
6392010.05.20 15:20close3190.021.147250.000000.000000.6210028.14
6402010.05.20 15:20close3200.021.147250.000000.000002.7110030.85
6412010.05.20 17:38buy3210.021.148500.000000.00000
6422010.05.20 17:46close3210.021.149500.000000.000001.6610032.51
6432010.05.20 20:34buy3220.021.147500.000000.00000
6442010.05.20 20:38close3220.021.148600.000000.000001.8410034.35
6452010.05.20 20:57buy3230.021.147100.000000.00000
6462010.05.20 21:07close3230.021.148000.000000.000001.4910035.84
6472010.05.21 07:51buy3240.021.149550.000000.00000
6482010.05.21 08:03close3240.021.150350.000000.000001.3110037.15
6492010.05.21 11:17buy3250.021.149700.000000.00000
6502010.05.21 11:21buy3260.021.148600.000000.00000
6512010.05.21 11:25close3250.021.150400.000000.000001.1410038.29
6522010.05.21 11:25close3260.021.150400.000000.000003.0510041.34
6532010.05.21 11:27buy3270.021.149650.000000.00000
6542010.05.21 11:37buy3280.021.148750.000000.00000
6552010.05.21 11:54close3270.021.150200.000000.000000.8810042.22
6562010.05.21 11:54close3280.021.150200.000000.000002.4410044.66
6572010.05.21 15:54buy3290.021.148350.000000.00000
6582010.05.21 16:00buy3300.021.147350.000000.00000
6592010.05.21 16:07buy3310.021.146150.000000.00000
6602010.05.21 17:00close3290.021.148350.000000.00000-0.0810044.58
6612010.05.21 17:00close3300.021.148350.000000.000001.6610046.24
6622010.05.21 17:00close3310.021.148350.000000.000003.7510049.99
6632010.05.24 01:56sell3320.021.151450.000000.00000
6642010.05.24 02:02close3320.021.150650.000000.000001.3110051.30
6652010.05.24 05:49buy3330.021.152450.000000.00000
6662010.05.24 07:03close3330.021.153250.000000.000001.3110052.61
6672010.05.24 09:22buy3340.021.151750.000000.00000
6682010.05.24 09:29close3340.021.152550.000000.000001.3110053.92
6692010.05.24 17:08buy3350.021.157400.000000.00000
6702010.05.24 17:12buy3360.021.156000.000000.00000
6712010.05.24 17:24close3350.021.157900.000000.000000.7810054.70
6722010.05.24 17:24close3360.021.157900.000000.000003.2010057.90
6732010.05.24 22:48sell3370.021.160100.000000.00000
6742010.05.24 23:05close3370.021.159100.000000.000001.6510059.55
6752010.05.25 08:08buy3380.021.160000.000000.00000
6762010.05.25 08:10close3380.021.160800.000000.000001.3010060.85
6772010.05.25 08:38buy3390.021.159900.000000.00000
6782010.05.25 08:54buy3400.021.158900.000000.00000
6792010.05.25 09:12close3390.021.160300.000000.000000.6110061.46
6802010.05.25 09:12close3400.021.160300.000000.000002.3310063.79
6812010.05.25 14:01buy3410.021.166000.000000.00000
6822010.05.25 14:05buy3420.021.165000.000000.00000
6832010.05.25 14:39buy3430.021.163850.000000.00000
6842010.05.25 14:57close3410.021.166400.000000.000000.6110064.40
6852010.05.25 14:57close3420.021.166400.000000.000002.3210066.72
6862010.05.25 14:57close3430.021.166400.000000.000004.2910071.01
6872010.05.25 16:37buy3440.021.163500.000000.00000
6882010.05.25 16:41close3440.021.164400.000000.000001.4710072.48
6892010.05.25 16:54buy3450.021.163400.000000.00000
6902010.05.25 17:05buy3460.021.162350.000000.00000
6912010.05.25 17:27buy3470.021.161050.000000.00000
6922010.05.25 17:46buy3480.021.159900.000000.00000
6932010.05.25 19:33close3450.021.162000.000000.00000-2.4910069.99
6942010.05.25 19:33close3460.021.162000.000000.00000-0.6810069.31
6952010.05.25 19:33close3470.021.162000.000000.000001.5610070.87
6962010.05.25 19:33close3480.021.162000.000000.000003.5310074.40
6972010.05.25 20:25buy3490.021.159900.000000.00000
6982010.05.25 20:26buy3500.021.158800.000000.00000
6992010.05.25 20:53buy3510.021.157700.000000.00000
7002010.05.25 21:56buy3520.021.156600.000000.00000
7012010.05.26 01:58sell3530.021.157800.000000.00000
7022010.05.26 02:02close3530.021.156950.000000.000001.3910075.79
7032010.05.26 02:14close3490.021.158150.000000.00000-3.0710072.72
7042010.05.26 02:14close3500.021.158150.000000.00000-1.1710071.55
7052010.05.26 02:14close3510.021.158150.000000.000000.7310072.28
7062010.05.26 02:14close3520.021.158150.000000.000002.6310074.91
7072010.05.26 22:28sell3540.021.160650.000000.00000
7082010.05.27 00:13close3540.021.160750.000000.00000-0.5210074.39
7092010.05.27 01:28buy3550.021.159350.000000.00000
7102010.05.27 02:46buy3560.021.158350.000000.00000
7112010.05.27 03:01buy3570.021.157350.000000.00000
7122010.05.27 05:16buy3580.021.156250.000000.00000
7132010.05.27 09:58close3550.021.155900.000000.00000-6.0510068.34
7142010.05.27 09:58close3560.021.155900.000000.00000-4.3210064.02
7152010.05.27 09:58close3570.021.155900.000000.00000-2.5910061.43
7162010.05.27 09:58close3580.021.155900.000000.00000-0.6910060.74
7172010.05.30 23:34buy3590.021.158100.000000.00000
7182010.05.31 00:57close3590.021.159000.000000.000001.5010062.24
7192010.05.31 23:05buy3600.021.154170.000000.00000
7202010.05.31 23:11close3600.021.155000.000000.000001.3610063.60
7212010.05.31 23:14buy3610.021.154360.000000.00000
7222010.05.31 23:35close3610.021.155200.000000.000001.3710064.97
7232010.06.01 00:25sell3620.021.155650.000000.00000
7242010.06.01 02:11close3620.021.155950.000000.00000-0.6010064.37
7252010.06.01 13:03buy3630.021.169200.000000.00000
7262010.06.01 13:10buy3640.021.168000.000000.00000
7272010.06.01 13:16buy3650.021.166050.000000.00000
7282010.06.01 14:41buy3660.021.164550.000000.00000
7292010.06.01 15:45close3630.021.158850.000000.00000-17.9410046.43
7302010.06.01 15:45close3640.021.158850.000000.00000-15.8710030.56
7312010.06.01 15:45close3650.021.158850.000000.00000-12.5110018.05
7322010.06.01 15:45close3660.021.158850.000000.00000-9.9210008.13
7332010.06.02 22:52buy3670.021.153780.000000.00000
7342010.06.02 23:00close3670.021.154650.000000.000001.4310009.56
7352010.06.03 01:04sell3680.021.156400.000000.00000
7362010.06.03 01:37close3680.021.155600.000000.000001.3010010.86
7372010.06.04 01:51buy3690.021.155750.000000.00000
7382010.06.04 02:06buy3700.021.154750.000000.00000
7392010.06.04 04:09close3690.021.154950.000000.00000-1.4710009.39
7402010.06.04 04:09close3700.021.154950.000000.000000.2710009.66
7412010.06.04 22:38sell3710.021.163650.000000.00000
7422010.06.04 22:50close3710.021.162650.000000.000001.6410011.30
7432010.06.07 01:36buy3720.021.162300.000000.00000
7442010.06.07 01:52close3720.021.163350.000000.000001.7310013.03
7452010.06.08 00:24buy3730.021.162560.000000.00000
7462010.06.08 02:10close3730.021.162450.000000.00000-0.2710012.76
7472010.06.08 19:36sell3740.021.153100.000000.00000
7482010.06.08 20:50sell3750.021.154300.000000.00000
7492010.06.08 21:52close3740.021.152750.000000.000000.5310013.29
7502010.06.08 21:52close3750.021.152750.000000.000002.6110015.90
7512010.06.08 22:27buy3760.021.152450.000000.00000
7522010.06.08 23:58close3760.021.153300.000000.000001.3910017.29
7532010.06.09 18:02sell3770.021.146100.000000.00000
7542010.06.09 18:13close3770.021.145050.000000.000001.7510019.04
7552010.06.09 19:06sell3780.021.146450.000000.00000
7562010.06.09 19:49sell3790.021.147550.000000.00000
7572010.06.09 20:54sell3800.021.148500.000000.00000
7582010.06.10 00:40close3780.021.147850.000000.00000-2.7910016.25
7592010.06.10 00:40close3790.021.147850.000000.00000-0.8710015.38
7602010.06.10 00:40close3800.021.147850.000000.000000.7810016.16
7612010.06.10 08:06sell3810.021.144700.000000.00000
7622010.06.10 08:53sell3820.021.145750.000000.00000
7632010.06.10 09:09close3810.021.144350.000000.000000.5310016.69
7642010.06.10 09:09close3820.021.144350.000000.000002.3710019.06
7652010.06.10 17:46sell3830.021.143650.000000.00000
7662010.06.10 17:51close3830.021.142750.000000.000001.5010020.56
7672010.06.11 22:09buy3840.021.149550.000000.00000
7682010.06.13 23:07buy3850.021.147540.000000.00000
7692010.06.14 00:51buy3860.021.146150.000000.00000
7702010.06.14 01:03buy3870.021.144550.000000.00000
7712010.06.14 04:39close3840.021.146450.000000.00000-5.4610015.11
7722010.06.14 04:39close3850.021.146450.000000.00000-1.9510013.16
7732010.06.14 04:39close3860.021.146450.000000.000000.4410013.60
7742010.06.14 04:39close3870.021.146450.000000.000003.2310016.83
7752010.06.14 15:41sell3880.021.138200.000000.00000
7762010.06.14 16:01close3880.021.137200.000000.000001.6810018.51
7772010.06.14 18:54sell3890.021.138850.000000.00000
7782010.06.14 19:00sell3900.021.140400.000000.00000
7792010.06.14 19:12sell3910.021.141550.000000.00000
7802010.06.14 19:58sell3920.021.142750.000000.00000
7812010.06.14 20:50close3890.021.139950.000000.00000-2.0110016.50
7822010.06.14 20:50close3900.021.139950.000000.000000.7110017.21
7832010.06.14 20:50close3910.021.139950.000000.000002.7310019.94
7842010.06.14 20:50close3920.021.139950.000000.000004.8310024.77
7852010.06.15 19:47sell3930.021.131500.000000.00000
7862010.06.15 19:58sell3940.021.132400.000000.00000
7872010.06.15 21:09sell3950.021.133850.000000.00000
7882010.06.16 02:15close3930.021.132750.000000.00000-2.3810022.39
7892010.06.16 02:15close3940.021.132750.000000.00000-0.7910021.60
7902010.06.16 02:15close3950.021.132750.000000.000001.7710023.37
7912010.06.16 09:49sell3960.021.131750.000000.00000
7922010.06.16 09:54close3960.021.130850.000000.000001.5110024.88
7932010.06.16 09:58sell3970.021.131700.000000.00000
7942010.06.16 10:43sell3980.021.133100.000000.00000
7952010.06.16 10:59close3970.021.131350.000000.000000.5410025.42
7962010.06.16 10:59close3980.021.131350.000000.000003.0110028.43
7972010.06.16 12:57sell3990.021.132100.000000.00000
7982010.06.16 13:21close3990.021.131300.000000.000001.3310029.76
7992010.06.16 20:14sell4000.021.127950.000000.00000
8002010.06.16 20:34sell4010.021.128950.000000.00000
8012010.06.16 21:09sell4020.021.129950.000000.00000
8022010.06.16 22:48sell4030.021.131000.000000.00000
8032010.06.17 06:26close4000.021.130450.000000.00000-4.7710024.99
8042010.06.17 06:26close4010.021.130450.000000.00000-3.0010021.99
8052010.06.17 06:26close4020.021.130450.000000.00000-1.2310020.76
8062010.06.17 06:26close4030.021.130450.000000.000000.6210021.38
8072010.06.17 13:26sell4040.021.114450.000000.00000
8082010.06.17 14:32close4040.021.113550.000000.000001.5410022.92
8092010.06.17 16:48sell4050.021.113650.000000.00000
8102010.06.17 17:07sell4060.021.114700.000000.00000
8112010.06.17 17:13close4050.021.112750.000000.000001.5410024.46
8122010.06.17 17:13close4060.021.112750.000000.000003.4210027.88
8132010.06.18 00:44buy4070.021.111150.000000.00000
8142010.06.18 02:30close4070.021.111320.000000.000000.2310028.11
8152010.06.18 04:09sell4080.021.112070.000000.00000
8162010.06.18 05:40close4080.021.111110.000000.000001.6510029.76
8172010.06.18 08:51sell4090.021.112350.000000.00000
8182010.06.18 09:26close4090.021.111400.000000.000001.6310031.39
8192010.06.18 12:34sell4100.021.111050.000000.00000
8202010.06.18 13:16close4100.021.110200.000000.000001.4510032.84
8212010.06.18 14:23sell4110.021.111550.000000.00000
8222010.06.18 14:54close4110.021.110650.000000.000001.5410034.38
8232010.06.18 15:54sell4120.021.112150.000000.00000
8242010.06.18 16:04close4120.021.111300.000000.000001.4510035.83
8252010.06.18 22:07buy4130.021.108350.000000.00000
8262010.06.20 23:15buy4140.021.102300.000000.00000
8272010.06.20 23:18buy4150.021.100600.000000.00000
8282010.06.21 00:18close4130.021.104700.000000.00000-6.6610029.17
8292010.06.21 00:18close4140.021.104700.000000.000004.3010033.47
8302010.06.21 00:18close4150.021.104700.000000.000007.3710040.84
8312010.06.21 02:04sell4160.021.105700.000000.00000
8322010.06.21 02:21close4160.021.104600.000000.000001.9110042.75
8332010.06.21 09:39sell4170.021.104000.000000.00000
8342010.06.21 09:44sell4180.021.105450.000000.00000
8352010.06.21 10:04close4170.021.103900.000000.000000.1010042.85
8362010.06.21 10:04close4180.021.103900.000000.000002.7310045.58
8372010.06.21 10:57sell4190.021.107150.000000.00000
8382010.06.21 11:29sell4200.021.108200.000000.00000
8392010.06.21 11:35sell4210.021.109200.000000.00000
8402010.06.21 12:09sell4220.021.110100.000000.00000
8412010.06.21 13:24close4190.021.107800.000000.00000-1.2510044.33
8422010.06.21 13:24close4200.021.107800.000000.000000.6410044.97
8432010.06.21 13:24close4210.021.107800.000000.000002.4510047.42
8442010.06.21 13:24close4220.021.107800.000000.000004.0710051.49
8452010.06.21 14:44sell4230.021.110750.000000.00000
8462010.06.21 14:57close4230.021.109550.000000.000002.0810053.57
8472010.06.21 18:22sell4240.021.109650.000000.00000
8482010.06.21 18:38sell4250.021.110700.000000.00000
8492010.06.21 20:05sell4260.021.111650.000000.00000
8502010.06.21 21:19sell4270.021.112600.000000.00000
8512010.06.21 23:06close4240.021.111550.000000.00000-3.5010050.07
8522010.06.21 23:06close4250.021.111550.000000.00000-1.6110048.46
8532010.06.21 23:06close4260.021.111550.000000.000000.1010048.56
8542010.06.21 23:06close4270.021.111550.000000.000001.8110050.37
8552010.06.22 00:33buy4280.021.110300.000000.00000
8562010.06.22 01:30buy4290.021.109300.000000.00000
8572010.06.22 03:15close4280.021.109800.000000.00000-0.9810049.39
8582010.06.22 03:15close4290.021.109800.000000.000000.8210050.21
8592010.06.22 03:49sell4300.021.110600.000000.00000
8602010.06.22 04:22sell4310.021.111550.000000.00000
8612010.06.22 05:28close4300.021.110250.000000.000000.5510050.76
8622010.06.22 05:28close4310.021.110250.000000.000002.2610053.02
8632010.06.22 07:49sell4320.021.110850.000000.00000
8642010.06.22 09:05close4320.021.110000.000000.000001.4510054.47
8652010.06.22 11:59sell4330.021.110400.000000.00000
8662010.06.22 13:11sell4340.021.111350.000000.00000
8672010.06.22 14:26close4330.021.109850.000000.000000.9110055.38
8682010.06.22 14:26close4340.021.109850.000000.000002.6210058.00
8692010.06.22 16:32sell4350.021.108250.000000.00000
8702010.06.22 16:46close4350.021.107400.000000.000001.4610059.46
8712010.06.22 17:09sell4360.021.108200.000000.00000
8722010.06.22 17:20close4360.021.107200.000000.000001.7310061.19
8732010.06.22 20:11sell4370.021.106150.000000.00000
8742010.06.22 20:37sell4380.021.107100.000000.00000
8752010.06.23 01:54sell4390.021.108000.000000.00000
8762010.06.23 02:48sell4400.021.108950.000000.00000
8772010.06.23 06:31close4370.021.108450.000000.00000-4.3210056.88
8782010.06.23 06:31close4380.021.108450.000000.00000-2.6110054.27
8792010.06.23 06:31close4390.021.108450.000000.00000-0.8910053.38
8802010.06.23 06:31close4400.021.108450.000000.000000.8210054.20
8812010.06.24 01:38sell4410.021.105750.000000.00000
8822010.06.24 02:03close4410.021.104950.000000.000001.3710055.57
8832010.06.24 06:58sell4420.021.104350.000000.00000
8842010.06.24 08:06close4420.021.103350.000000.000001.7310057.30
8852010.06.24 20:21sell4430.021.101550.000000.00000
8862010.06.24 20:41sell4440.021.102550.000000.00000
8872010.06.24 20:44sell4450.021.103550.000000.00000
8882010.06.24 22:30close4430.021.102350.000000.00000-1.5310055.77
8892010.06.24 22:30close4440.021.102350.000000.000000.2810056.05
8902010.06.24 22:30close4450.021.102350.000000.000002.1010058.15
8912010.06.25 02:08sell4460.021.102600.000000.00000
8922010.06.25 02:28sell4470.021.103750.000000.00000
8932010.06.25 04:14close4460.021.102950.000000.00000-0.7110057.44
8942010.06.25 04:14close4470.021.102950.000000.000001.3710058.81
8952010.06.28 01:38buy4480.021.091750.000000.00000
8962010.06.28 01:52buy4490.021.090850.000000.00000
8972010.06.28 02:36buy4500.021.089900.000000.00000
8982010.06.28 03:47sell4510.021.091450.000000.00000
8992010.06.28 03:48close4480.021.091850.000000.000000.1010058.91
9002010.06.28 03:48close4490.021.091850.000000.000001.7510060.66
9012010.06.28 03:48close4500.021.091850.000000.000003.4910064.15
9022010.06.28 05:25sell4520.021.092600.000000.00000
9032010.06.28 07:17close4510.021.092400.000000.00000-1.8210062.33
9042010.06.28 07:17close4520.021.092400.000000.000000.2910062.62
9052010.06.28 08:28sell4530.021.093600.000000.00000
9062010.06.28 08:46close4530.021.092800.000000.000001.3810064.00
9072010.06.28 12:28sell4540.021.087400.000000.00000
9082010.06.28 12:39sell4550.021.088350.000000.00000
9092010.06.28 13:08close4540.021.087050.000000.000000.5610064.56
9102010.06.28 13:08close4550.021.087050.000000.000002.3110066.87
9112010.06.28 17:18sell4560.021.083550.000000.00000
9122010.06.28 17:24sell4570.021.084500.000000.00000
9132010.06.28 17:49sell4580.021.085800.000000.00000
9142010.06.28 18:12sell4590.021.086750.000000.00000
9152010.06.28 21:39close4560.021.086500.000000.00000-5.5110061.36
9162010.06.28 21:39close4570.021.086500.000000.00000-3.7610057.60
9172010.06.28 21:39close4580.021.086500.000000.00000-1.3710056.23
9182010.06.28 21:39close4590.021.086500.000000.000000.3810056.61
9192010.06.29 04:24sell4600.021.087650.000000.00000
9202010.06.29 06:09close4600.021.087000.000000.000001.1210057.73
9212010.06.29 09:02sell4610.021.086550.000000.00000
9222010.06.29 09:13sell4620.021.087600.000000.00000
9232010.06.29 09:39close4610.021.086000.000000.000000.9310058.66
9242010.06.29 09:39close4620.021.086000.000000.000002.8710061.53
9252010.06.29 10:50sell4630.021.090000.000000.00000
9262010.06.29 11:09close4630.021.089150.000000.000001.4810063.01
9272010.06.29 16:09sell4640.021.087600.000000.00000
9282010.06.29 16:27close4640.021.086600.000000.000001.7610064.77
9292010.06.29 22:20sell4650.021.081950.000000.00000
9302010.06.30 00:06close4650.021.081850.000000.000000.0110064.78
9312010.06.30 01:07buy4660.021.081350.000000.00000
9322010.06.30 01:31close4660.021.082150.000000.000001.4010066.18
9332010.06.30 04:43sell4670.021.083000.000000.00000
9342010.06.30 05:16close4670.021.082150.000000.000001.4910067.67
9352010.06.30 08:26sell4680.021.082700.000000.00000
9362010.06.30 08:40sell4690.021.084150.000000.00000
9372010.06.30 09:32sell4700.021.085150.000000.00000
9382010.06.30 09:42close4680.021.083100.000000.00000-0.8210066.85
9392010.06.30 09:42close4690.021.083100.000000.000001.8610068.71
9402010.06.30 09:42close4700.021.083100.000000.000003.7110072.42
9412010.06.30 13:59sell4710.021.081450.000000.00000
9422010.06.30 14:14sell4720.021.082950.000000.00000
9432010.06.30 14:38close4710.021.081150.000000.000000.4710072.89
9442010.06.30 14:38close4720.021.081150.000000.000003.2510076.14
9452010.06.30 22:10sell4730.021.078500.000000.00000
9462010.06.30 22:57close4730.021.077500.000000.000001.7810077.92
9472010.07.01 01:25sell4740.021.078500.000000.00000
9482010.07.01 02:19close4740.021.077600.000000.000001.5910079.51
9492010.07.01 06:04sell4750.021.073900.000000.00000
9502010.07.01 07:43sell4760.021.075000.000000.00000
9512010.07.01 08:04sell4770.021.076400.000000.00000
9522010.07.01 08:24close4750.021.074300.000000.00000-0.8210078.69
9532010.07.01 08:24close4760.021.074300.000000.000001.2210079.91
9542010.07.01 08:24close4770.021.074300.000000.000003.8310083.74
9552010.07.01 17:23sell4780.021.065400.000000.00000
9562010.07.01 17:29sell4790.021.066750.000000.00000
9572010.07.01 17:31sell4800.021.069100.000000.00000
9582010.07.01 17:32sell4810.021.071800.000000.00000
9592010.07.01 17:46close4780.021.066900.000000.00000-2.8910080.85
9602010.07.01 17:46close4790.021.066900.000000.00000-0.3610080.49
9612010.07.01 17:46close4800.021.066900.000000.000004.0410084.53
9622010.07.01 17:46close4810.021.066900.000000.000009.1110093.64
9632010.07.02 03:38sell4820.021.061650.000000.00000
9642010.07.02 05:26close4820.021.062050.000000.00000-0.8310092.81
9652010.07.02 08:56sell4830.021.062850.000000.00000
9662010.07.02 09:11close4830.021.061800.000000.000001.9010094.71
9672010.07.02 09:59sell4840.021.063850.000000.00000
9682010.07.02 10:01sell4850.021.065700.000000.00000
9692010.07.02 10:05sell4860.021.066750.000000.00000
9702010.07.02 10:08sell4870.021.069150.000000.00000
9712010.07.02 11:46close4840.021.065550.000000.00000-3.2710091.44
9722010.07.02 11:46close4850.021.065550.000000.000000.2010091.64
9732010.07.02 11:46close4860.021.065550.000000.000002.1710093.81
9742010.07.02 11:46close4870.021.065550.000000.000006.6810100.49
9752010.07.02 13:50sell4880.021.065950.000000.00000
9762010.07.02 13:57sell4890.021.067550.000000.00000
9772010.07.02 14:07close4880.021.065800.000000.000000.2010100.69
9782010.07.02 14:07close4890.021.065800.000000.000003.2010103.89
9792010.07.02 16:46sell4900.021.065600.000000.00000
9802010.07.02 16:53close4900.021.064500.000000.000001.9910105.88
9812010.07.02 22:56buy4910.021.063000.000000.00000
9822010.07.04 23:00close4910.021.062670.000000.00000-0.7010105.18
9832010.07.05 02:57sell4920.021.065650.000000.00000
9842010.07.05 04:40close4920.021.064750.000000.000001.6110106.79
9852010.07.05 08:17sell4930.021.065050.000000.00000
9862010.07.05 08:30close4930.021.064200.000000.000001.5210108.31
9872010.07.05 10:20sell4940.021.064150.000000.00000
9882010.07.05 10:34close4940.021.063350.000000.000001.4210109.73
9892010.07.05 11:28sell4950.021.063950.000000.00000
9902010.07.05 11:48close4950.021.063000.000000.000001.7110111.44
9912010.07.05 14:26sell4960.021.063850.000000.00000
9922010.07.05 14:46sell4970.021.064750.000000.00000
9932010.07.05 15:49sell4980.021.066150.000000.00000
9942010.07.05 16:32sell4990.021.067350.000000.00000
9952010.07.05 16:56close4960.021.064050.000000.00000-0.4610110.98
9962010.07.05 16:56close4970.021.064050.000000.000001.2410112.22
9972010.07.05 16:56close4980.021.064050.000000.000003.8710116.09
9982010.07.05 16:56close4990.021.064050.000000.000006.1210122.21
9992010.07.05 18:58sell5000.021.065150.000000.00000
10002010.07.05 20:44close5000.021.064800.000000.000000.5810122.79
10012010.07.06 01:51sell5010.021.065950.000000.00000
10022010.07.06 03:27close5010.021.065050.000000.000001.6110124.40
10032010.07.06 09:44sell5020.021.062150.000000.00000
10042010.07.06 10:01close5020.021.061350.000000.000001.4310125.83
10052010.07.06 11:42sell5030.021.062650.000000.00000
10062010.07.06 12:12sell5040.021.063650.000000.00000
10072010.07.06 12:24sell5050.021.064700.000000.00000
10082010.07.06 12:38close5030.021.062550.000000.000000.1110125.94
10092010.07.06 12:38close5040.021.062550.000000.000001.9910127.93
10102010.07.06 12:38close5050.021.062550.000000.000003.9710131.90
10112010.07.06 15:05sell5060.021.064000.000000.00000
10122010.07.06 15:09close5060.021.063200.000000.000001.4210133.32
10132010.07.06 15:12sell5070.021.063750.000000.00000
10142010.07.06 15:40sell5080.021.064650.000000.00000
10152010.07.06 16:02close5070.021.062750.000000.000001.8010135.12
10162010.07.06 16:02close5080.021.062750.000000.000003.5010138.62
10172010.07.06 19:53sell5090.021.059650.000000.00000
10182010.07.06 20:22close5090.021.058800.000000.000001.5310140.15
10192010.07.07 00:14sell5100.021.060000.000000.00000
10202010.07.07 01:15sell5110.021.060950.000000.00000
10212010.07.07 02:19sell5120.021.061900.000000.00000
10222010.07.07 04:33close5100.021.061000.000000.00000-1.9710138.18
10232010.07.07 04:33close5110.021.061000.000000.00000-0.1710138.01
10242010.07.07 04:33close5120.021.061000.000000.000001.6210139.63
10252010.07.07 17:48sell5130.021.055450.000000.00000
10262010.07.07 18:01close5130.021.054450.000000.000001.8210141.45
10272010.07.08 01:51buy5140.021.050950.000000.00000
10282010.07.08 02:06buy5150.021.049700.000000.00000
10292010.07.08 02:10buy5160.021.048600.000000.00000
10302010.07.08 03:10close5140.021.050550.000000.00000-0.8410140.61
10312010.07.08 03:10close5150.021.050550.000000.000001.5410142.15
10322010.07.08 03:10close5160.021.050550.000000.000003.6310145.78
10332010.07.08 05:04sell5170.021.050800.000000.00000
10342010.07.08 05:21sell5180.021.051700.000000.00000
10352010.07.08 07:07close5170.021.051150.000000.00000-0.7510145.03
10362010.07.08 07:07close5180.021.051150.000000.000000.9710146.00
10372010.07.08 07:58sell5190.021.052250.000000.00000
10382010.07.08 08:18sell5200.021.053250.000000.00000
10392010.07.08 08:58sell5210.021.054400.000000.00000
10402010.07.08 09:09sell5220.021.055450.000000.00000
10412010.07.08 10:55close5190.021.054200.000000.00000-3.7810142.22
10422010.07.08 10:55close5200.021.054200.000000.00000-1.8810140.34
10432010.07.08 10:55close5210.021.054200.000000.000000.3010140.64
10442010.07.08 10:55close5220.021.054200.000000.000002.2910142.93
10452010.07.08 16:43sell5230.021.051350.000000.00000
10462010.07.08 17:30sell5240.021.052750.000000.00000
10472010.07.08 18:12close5230.021.051250.000000.000000.1110143.04
10482010.07.08 18:12close5240.021.051250.000000.000002.7710145.81
10492010.07.09 01:56sell5250.021.050400.000000.00000
10502010.07.09 02:02close5250.021.049600.000000.000001.4410147.25
10512010.07.09 02:43sell5260.021.050900.000000.00000
10522010.07.09 04:02sell5270.021.051800.000000.00000
10532010.07.09 04:59close5260.021.050500.000000.000000.6810147.93
10542010.07.09 04:59close5270.021.050500.000000.000002.4010150.33
10552010.07.09 06:29sell5280.021.051750.000000.00000
10562010.07.09 08:06close5280.021.050950.000000.000001.4410151.77
10572010.07.12 12:35buy5290.021.064850.000000.00000
10582010.07.12 12:39buy5300.021.063900.000000.00000
10592010.07.12 13:09buy5310.021.062500.000000.00000
10602010.07.12 14:02buy5320.021.061550.000000.00000
10612010.07.12 14:45close5290.021.064000.000000.00000-1.6810150.09
10622010.07.12 14:45close5300.021.064000.000000.000000.1110150.20
10632010.07.12 14:45close5310.021.064000.000000.000002.7410152.94
10642010.07.12 14:45close5320.021.064000.000000.000004.5310157.47
10652010.07.13 00:06buy5330.021.059400.000000.00000
10662010.07.13 00:07close5330.021.060400.000000.000001.8110159.28
10672010.07.13 22:37buy5340.021.053700.000000.00000
10682010.07.13 22:51close5340.021.054600.000000.000001.6310160.91
10692010.07.14 22:50buy5350.021.052950.000000.00000
10702010.07.14 23:38buy5360.021.051850.000000.00000
10712010.07.15 01:24close5350.021.052200.000000.00000-1.4210159.49
10722010.07.15 01:24close5360.021.052200.000000.000000.6810160.17
10732010.07.15 19:34sell5370.021.044250.000000.00000
10742010.07.15 20:31close5370.021.043450.000000.000001.4510161.62
10752010.07.16 08:11sell5380.021.043850.000000.00000
10762010.07.16 08:37close5380.021.042900.000000.000001.7410163.36
10772010.07.16 08:55sell5390.021.044000.000000.00000
10782010.07.16 09:08close5390.021.043100.000000.000001.6510165.01
10792010.07.16 10:50sell5400.021.043000.000000.00000
10802010.07.16 11:01close5400.021.041950.000000.000001.9410166.95
10812010.07.16 11:06sell5410.021.042950.000000.00000
10822010.07.16 11:09close5410.021.041950.000000.000001.8410168.79
10832010.07.16 11:59sell5420.021.043200.000000.00000
10842010.07.16 13:39close5420.021.042050.000000.000002.1310170.92
10852010.07.16 15:05sell5430.021.043650.000000.00000
10862010.07.16 15:38close5430.021.042800.000000.000001.5510172.47
10872010.07.16 22:51buy5440.021.050420.000000.00000
10882010.07.18 23:04buy5450.021.048850.000000.00000
10892010.07.19 00:56close5440.021.049300.000000.00000-2.1810170.29
10902010.07.19 00:56close5450.021.049300.000000.000000.8110171.10
10912010.07.19 00:56sell5460.021.049300.000000.00000
10922010.07.19 01:46close5460.021.048500.000000.000001.4510172.55
10932010.07.20 23:58buy5470.021.052150.000000.00000
10942010.07.21 01:37buy5480.021.051200.000000.00000
10952010.07.21 03:18close5470.021.052500.000000.000000.6210173.17
10962010.07.21 03:18close5480.021.052500.000000.000002.3910175.56
10972010.07.22 00:25buy5490.021.049900.000000.00000
10982010.07.22 00:39close5490.021.050750.000000.000001.5410177.10
10992010.07.23 01:40buy5500.021.042250.000000.00000
11002010.07.23 02:55close5500.021.043300.000000.000001.9310179.03
11012010.07.23 22:43sell5510.021.054850.000000.00000
11022010.07.25 23:00close5510.021.054670.000000.000000.2610179.29
11032010.07.26 01:34buy5520.021.053200.000000.00000
11042010.07.26 02:42close5520.021.054300.000000.000002.0110181.30
11052010.07.27 13:09buy5530.021.057550.000000.00000
11062010.07.27 13:15close5530.021.058550.000000.000001.8110183.11
11072010.07.27 13:21buy5540.021.057900.000000.00000
11082010.07.27 13:30close5540.021.058700.000000.000001.4310184.54
11092010.07.27 14:01buy5550.021.057700.000000.00000
11102010.07.27 14:07buy5560.021.056550.000000.00000
11112010.07.27 14:57close5550.021.058400.000000.000001.2410185.78
11122010.07.27 14:57close5560.021.058400.000000.000003.4210189.20
11132010.07.27 18:12buy5570.021.061150.000000.00000
11142010.07.27 18:17buy5580.021.060200.000000.00000
11152010.07.27 18:34close5570.021.061550.000000.000000.6710189.87
11162010.07.27 18:34close5580.021.061550.000000.000002.4610192.33
11172010.07.27 20:33buy5590.021.060650.000000.00000
11182010.07.27 22:20close5590.021.060400.000000.00000-0.5510191.78
11192010.07.27 22:23sell5600.021.061050.000000.00000
11202010.07.27 22:47close5600.021.060250.000000.000001.4310193.21
11212010.07.28 00:58sell5610.021.060850.000000.00000
11222010.07.28 02:32sell5620.021.061800.000000.00000
11232010.07.28 04:17close5610.021.061600.000000.00000-1.4910191.72
11242010.07.28 04:17close5620.021.061600.000000.000000.3010192.02
11252010.07.28 22:28buy5630.021.056300.000000.00000
11262010.07.29 00:14close5630.021.056450.000000.000000.2910192.31
11272010.07.29 20:19sell5640.021.040700.000000.00000
11282010.07.29 20:49sell5650.021.041600.000000.00000
11292010.07.29 21:00sell5660.021.042550.000000.00000
11302010.07.29 21:24close5640.021.040800.000000.00000-0.2710192.04
11312010.07.29 21:24close5650.021.040800.000000.000001.4610193.50
11322010.07.29 21:24close5660.021.040800.000000.000003.2810196.78
11332010.07.30 01:11buy5670.021.040000.000000.00000
11342010.07.30 02:28close5670.021.040800.000000.000001.4610198.24
11352010.07.30 11:17sell5680.021.040600.000000.00000
11362010.07.30 11:31sell5690.021.041850.000000.00000
11372010.07.30 11:59sell5700.021.042750.000000.00000
11382010.07.30 12:03sell5710.021.043700.000000.00000
11392010.07.30 12:45close5680.021.041050.000000.00000-0.9410197.30
11402010.07.30 12:45close5690.021.041050.000000.000001.4610198.76
11412010.07.30 12:45close5700.021.041050.000000.000003.1910201.95
11422010.07.30 12:45close5710.021.041050.000000.000005.0110206.96
11432010.07.30 15:11sell5720.021.040100.000000.00000
11442010.07.30 15:20sell5730.021.041250.000000.00000
11452010.07.30 15:29sell5740.021.042200.000000.00000
11462010.07.30 16:33sell5750.021.043450.000000.00000
11472010.07.30 17:53close5720.021.040750.000000.00000-1.3310205.63
11482010.07.30 17:53close5730.021.040750.000000.000000.8810206.51
11492010.07.30 17:53close5740.021.040750.000000.000002.7110209.22
11502010.07.30 17:53close5750.021.040750.000000.000005.1110214.33
11512010.08.01 23:03buy5760.021.040100.000000.00000
11522010.08.02 00:49close5760.021.040300.000000.000000.3310214.66
11532010.08.02 01:35sell5770.021.042350.000000.00000
11542010.08.02 01:47sell5780.021.043300.000000.00000
11552010.08.02 02:29close5770.021.041850.000000.000000.8810215.54
11562010.08.02 02:29close5780.021.041850.000000.000002.7010218.24
11572010.08.04 22:12sell5790.021.053150.000000.00000
11582010.08.05 00:17close5790.021.053500.000000.00000-1.0110217.23
11592010.08.10 01:16sell5800.021.049800.000000.00000
11602010.08.10 03:12close5800.021.050050.000000.00000-0.5610216.67
11612010.08.10 10:26buy5810.021.052700.000000.00000
11622010.08.10 11:06buy5820.021.050950.000000.00000
11632010.08.10 11:56close5810.021.052800.000000.000000.1110216.78
11642010.08.10 11:56close5820.021.052800.000000.000003.4310220.21
11652010.08.10 18:01buy5830.021.056900.000000.00000
11662010.08.10 18:24buy5840.021.055950.000000.00000
11672010.08.10 19:02buy5850.021.054950.000000.00000
11682010.08.10 20:17buy5860.021.052050.000000.00000
11692010.08.10 20:33close5830.021.046250.000000.00000-20.4410199.77
11702010.08.10 20:33close5840.021.046250.000000.00000-18.6210181.15
11712010.08.10 20:33close5850.021.046250.000000.00000-16.7110164.44
11722010.08.10 20:33close5860.021.046250.000000.00000-11.1710153.27
11732010.08.11 01:34sell5870.021.048750.000000.00000
11742010.08.11 02:09sell5880.021.049750.000000.00000
11752010.08.11 02:29sell5890.021.050800.000000.00000
11762010.08.11 02:44sell5900.021.052000.000000.00000
11772010.08.11 14:06close5870.021.052200.000000.00000-6.6410146.63
11782010.08.11 14:06close5880.021.052200.000000.00000-4.7410141.89
11792010.08.11 14:06close5890.021.052200.000000.00000-2.7410139.15
11802010.08.11 14:06close5900.021.052200.000000.00000-0.4610138.69
11812010.08.11 22:06sell5910.021.059600.000000.00000
11822010.08.11 23:16sell5920.021.061300.000000.00000
11832010.08.12 01:02close5910.021.059950.000000.00000-1.0110137.68
11842010.08.12 01:02close5920.021.059950.000000.000002.2010139.89
11852010.08.12 01:05buy5930.021.059550.000000.00000
11862010.08.12 01:19close5930.021.060500.000000.000001.7110141.60
11872010.08.12 01:34buy5940.021.059400.000000.00000
11882010.08.12 01:55buy5950.021.058450.000000.00000
11892010.08.12 03:43close5940.021.058650.000000.00000-1.5010140.10
11902010.08.12 03:43close5950.021.058650.000000.000000.3010140.40
11912010.08.13 01:18buy5960.021.049050.000000.00000
11922010.08.13 02:24close5960.021.049850.000000.000001.4410141.84
11932010.08.13 22:50buy5970.021.051450.000000.00000
11942010.08.15 23:12buy5980.021.050150.000000.00000
11952010.08.15 23:42buy5990.021.048490.000000.00000
11962010.08.16 00:19close5970.021.051000.000000.00000-0.9110140.93
11972010.08.16 00:19close5980.021.051000.000000.000001.5710142.50
11982010.08.16 00:19close5990.021.051000.000000.000004.7310147.23
11992010.08.16 01:56sell6000.021.051650.000000.00000
12002010.08.16 02:25sell6010.021.052700.000000.00000
12012010.08.16 03:04close6000.021.051350.000000.000000.4910147.72
12022010.08.16 03:04close6010.021.051350.000000.000002.4910150.21
12032010.08.16 19:47sell6020.021.039150.000000.00000
12042010.08.16 20:58sell6030.021.040200.000000.00000
12052010.08.16 22:43close6020.021.039700.000000.00000-1.1410149.07
12062010.08.16 22:43close6030.021.039700.000000.000000.8810149.95
12072010.08.17 00:13buy6040.021.038850.000000.00000
12082010.08.17 00:18close6040.021.039700.000000.000001.5610151.51
12092010.08.18 01:59sell6050.021.044300.000000.00000
12102010.08.18 02:27close6050.021.043400.000000.000001.6510153.16
12112010.08.18 22:22sell6060.021.042650.000000.00000
12122010.08.19 00:07close6060.021.042750.000000.00000-0.5410152.62
12132010.08.19 01:52sell6070.021.043800.000000.00000
12142010.08.19 03:37close6070.021.043850.000000.00000-0.1810152.44
12152010.08.19 17:53sell6080.021.030700.000000.00000
12162010.08.19 18:04sell6090.021.031750.000000.00000
12172010.08.19 18:13sell6100.021.033200.000000.00000
12182010.08.19 19:58close6080.021.032150.000000.00000-2.8910149.55
12192010.08.19 19:58close6090.021.032150.000000.00000-0.8610148.69
12202010.08.19 19:58close6100.021.032150.000000.000001.9510150.64
12212010.08.19 20:16sell6110.021.033500.000000.00000
12222010.08.19 21:04close6110.021.032650.000000.000001.5710152.21
12232010.08.20 01:11buy6120.021.031650.000000.00000
12242010.08.20 01:32close6120.021.032500.000000.000001.5710153.78
12252010.08.20 01:56buy6130.021.031700.000000.00000
12262010.08.20 02:01close6130.021.032600.000000.000001.6610155.44
12272010.08.20 03:39sell6140.021.032750.000000.00000
12282010.08.20 05:25close6140.021.032800.000000.00000-0.1810155.26
12292010.08.20 22:11buy6150.021.034200.000000.00000
12302010.08.22 23:00close6150.021.034550.000000.000000.6010155.86
12312010.08.23 01:21sell6160.021.035650.000000.00000
12322010.08.23 01:59close6160.021.034850.000000.000001.4710157.33
12332010.08.24 01:37sell6170.021.042200.000000.00000
12342010.08.24 02:29close6170.021.041400.000000.000001.4610158.79
12352010.08.24 19:09sell6180.021.031750.000000.00000
12362010.08.24 19:16close6180.021.030900.000000.000001.5710160.36
12372010.08.29 23:04buy6190.021.027550.000000.00000
12382010.08.30 00:31close6190.021.028500.000000.000001.8010162.16
12392010.08.30 00:33sell6200.021.028600.000000.00000
12402010.08.30 02:34sell6210.021.029750.000000.00000
12412010.08.30 03:19sell6220.021.030750.000000.00000
12422010.08.30 05:28close6200.021.029900.000000.00000-2.6010159.56
12432010.08.30 05:28close6210.021.029900.000000.00000-0.3710159.19
12442010.08.30 05:28close6220.021.029900.000000.000001.5710160.76
12452010.08.30 23:13buy6230.021.025570.000000.00000
12462010.08.31 00:58close6230.021.025300.000000.00000-0.5810160.18
12472010.08.31 18:44sell6240.021.016600.000000.00000
12482010.08.31 19:46sell6250.021.017550.000000.00000
12492010.08.31 20:54close6240.021.016000.000000.000001.1010161.28
12502010.08.31 20:54close6250.021.016000.000000.000002.9710164.25
12512010.09.01 02:03sell6260.021.015750.000000.00000
12522010.09.01 02:35sell6270.021.016650.000000.00000
12532010.09.01 03:59sell6280.021.017700.000000.00000
12542010.09.01 05:44close6260.021.016600.000000.00000-1.7510162.50
12552010.09.01 05:44close6270.021.016600.000000.000000.0210162.52
12562010.09.01 05:44close6280.021.016600.000000.000002.0810164.60
12572010.09.01 16:15sell6290.021.012450.000000.00000
12582010.09.01 16:26sell6300.021.013600.000000.00000
12592010.09.01 16:35sell6310.021.014600.000000.00000
12602010.09.01 16:39sell6320.021.015550.000000.00000
12612010.09.02 07:46close6290.021.015250.000000.00000-5.8710158.73
12622010.09.02 07:46close6300.021.015250.000000.00000-3.6010155.13
12632010.09.02 07:46close6310.021.015250.000000.00000-1.6310153.50
12642010.09.02 07:46close6320.021.015250.000000.000000.2410153.74
12652010.09.02 15:02sell6330.021.012950.000000.00000
12662010.09.02 15:16close6330.021.011950.000000.000001.9010155.64
12672010.09.05 23:57buy6340.021.015840.000000.00000
12682010.09.06 00:24close6340.021.016650.000000.000001.5410157.19
12692010.09.06 01:33sell6350.021.017650.000000.00000
12702010.09.06 03:18close6350.021.016900.000000.000001.4010158.59
12712010.09.06 23:18buy6360.021.011670.000000.00000
12722010.09.07 00:06buy6370.021.010350.000000.00000
12732010.09.07 01:50buy6380.021.009400.000000.00000
12742010.09.07 03:30close6360.021.011200.000000.00000-0.9810157.61
12752010.09.07 03:30close6370.021.011200.000000.000001.6010159.21
12762010.09.07 03:30close6380.021.011200.000000.000003.4810162.69
12772010.09.07 22:46sell6390.021.011200.000000.00000
12782010.09.08 00:31close6390.021.011350.000000.00000-0.4710162.22
12792010.09.10 13:38buy6400.021.022650.000000.00000
12802010.09.10 14:19close6400.021.023450.000000.000001.4810163.70
12812010.09.12 23:23buy6410.021.018440.000000.00000
12822010.09.12 23:24close6410.021.019350.000000.000001.7110165.41
12832010.09.12 23:25buy6420.021.018400.000000.00000
12842010.09.13 00:00close6420.021.019300.000000.000001.7210167.13
12852010.09.14 07:49sell6430.021.003400.000000.00000
12862010.09.14 08:20close6430.021.002600.000000.000001.5210168.65
12872010.09.14 08:44sell6440.021.004050.000000.00000
12882010.09.14 09:02close6440.021.003150.000000.000001.7110170.36
12892010.09.14 11:59sell6450.021.004400.000000.00000
12902010.09.14 12:10close6450.021.003600.000000.000001.5110171.87
12912010.09.14 21:53sell6460.020.995600.000000.00000
12922010.09.14 23:39close6460.020.996000.000000.00000-0.8810170.99
12932010.09.15 03:44sell6470.020.997200.000000.00000
12942010.09.15 03:56sell6480.020.998250.000000.00000
12952010.09.15 04:05sell6490.020.999750.000000.00000
12962010.09.15 04:11sell6500.021.000700.000000.00000
12972010.09.15 13:49close6470.021.001500.000000.00000-8.6710162.32
12982010.09.15 13:49close6480.021.001500.000000.00000-6.5710155.75
12992010.09.15 13:49close6490.021.001500.000000.00000-3.5710152.18
13002010.09.15 13:49close6500.021.001500.000000.00000-1.6810150.50
13012010.09.16 01:01buy6510.021.002250.000000.00000
13022010.09.16 01:09close6510.021.003050.000000.000001.5210152.02
13032010.09.16 16:22buy6520.021.012600.000000.00000
13042010.09.16 16:25buy6530.021.011400.000000.00000
13052010.09.16 16:48close6520.021.012850.000000.000000.4110152.43
13062010.09.16 16:48close6530.021.012850.000000.000002.7810155.21
13072010.09.16 19:17buy6540.021.013500.000000.00000
13082010.09.16 19:47close6540.021.014300.000000.000001.5010156.71
13092010.09.17 06:36buy6550.021.015400.000000.00000
13102010.09.17 07:06buy6560.021.014450.000000.00000
13112010.09.17 08:52close6550.021.014750.000000.00000-1.3610155.35
13122010.09.17 08:52close6560.021.014750.000000.000000.5110155.86
13132010.09.20 22:07buy6570.021.004850.000000.00000
13142010.09.20 23:52close6570.021.004950.000000.000000.1210155.98
13152010.09.22 01:21buy6580.020.996500.000000.00000
13162010.09.22 03:06close6580.020.996550.000000.000000.0210156.00
13172010.09.22 03:27sell6590.020.997000.000000.00000
13182010.09.22 05:12close6590.020.996900.000000.000000.1210156.12
13192010.09.22 10:38sell6600.020.996050.000000.00000
13202010.09.22 10:47close6600.020.995250.000000.000001.5310157.65
13212010.09.22 17:43sell6610.020.986700.000000.00000
13222010.09.22 19:00sell6620.020.987900.000000.00000
13232010.09.22 20:45close6610.020.987600.000000.00000-1.9010155.75
13242010.09.22 20:45close6620.020.987600.000000.000000.5310156.28
13252010.09.23 08:31sell6630.020.988200.000000.00000
13262010.09.23 08:42close6630.020.987000.000000.000002.3510158.63
13272010.09.23 09:29sell6640.020.988250.000000.00000
13282010.09.23 09:44close6640.020.987400.000000.000001.6410160.27
13292010.09.23 09:50sell6650.020.988650.000000.00000
13302010.09.23 10:22sell6660.020.989700.000000.00000
13312010.09.23 10:46close6650.020.988350.000000.000000.5310160.80
13322010.09.23 10:46close6660.020.988350.000000.000002.6510163.45
13332010.09.23 16:07sell6670.020.986600.000000.00000
13342010.09.23 16:17close6670.020.985600.000000.000001.9510165.40
13352010.09.23 18:31sell6680.020.985600.000000.00000
13362010.09.23 18:44close6680.020.984700.000000.000001.7510167.15
13372010.09.23 20:11sell6690.020.985750.000000.00000
13382010.09.23 21:56close6690.020.985550.000000.000000.3310167.48
13392010.09.24 01:59sell6700.020.986450.000000.00000
13402010.09.24 03:10close6700.020.985050.000000.000002.7610170.24
13412010.09.24 06:40sell6710.020.986250.000000.00000
13422010.09.24 06:47close6710.020.985450.000000.000001.5410171.78
13432010.09.24 16:29sell6720.020.980850.000000.00000
13442010.09.24 16:53sell6730.020.982250.000000.00000
13452010.09.24 16:58sell6740.020.983200.000000.00000
13462010.09.24 18:56sell6750.020.984200.000000.00000
13472010.09.24 22:57close6720.020.984250.000000.00000-6.9910164.79
13482010.09.24 22:57close6730.020.984250.000000.00000-4.1410160.65
13492010.09.24 22:57close6740.020.984250.000000.00000-2.2110158.44
13502010.09.24 22:57close6750.020.984250.000000.00000-0.1810158.26
13512010.09.24 22:57buy6760.020.984250.000000.00000
13522010.09.26 23:04buy6770.020.981600.000000.00000
13532010.09.27 00:08close6760.020.983800.000000.00000-0.9610157.30
13542010.09.27 00:08close6770.020.983800.000000.000004.4210161.72
13552010.09.27 01:58buy6780.020.983650.000000.00000
13562010.09.27 02:02close6780.020.984500.000000.000001.6510163.37
13572010.09.27 22:18sell6790.020.985550.000000.00000
13582010.09.28 00:19close6790.020.985700.000000.00000-0.4710162.90
13592010.09.28 20:01sell6800.020.976650.000000.00000
13602010.09.28 21:41close6800.020.975800.000000.000001.6610164.56
13612010.09.29 08:29sell6810.020.975650.000000.00000
13622010.09.29 08:48close6810.020.974800.000000.000001.6610166.22
13632010.09.29 09:38sell6820.020.976600.000000.00000
13642010.09.29 09:40sell6830.020.977750.000000.00000
13652010.09.29 09:59close6820.020.976050.000000.000001.0510167.27
13662010.09.29 09:59close6830.020.976050.000000.000003.4010170.67
13672010.09.29 11:52sell6840.020.977500.000000.00000
13682010.09.29 11:55sell6850.020.979100.000000.00000
13692010.09.29 12:01sell6860.020.980700.000000.00000
13702010.09.29 12:27close6840.020.978300.000000.00000-1.7210168.95
13712010.09.29 12:27close6850.020.978300.000000.000001.5610170.51
13722010.09.29 12:27close6860.020.978300.000000.000004.8310175.34
13732010.09.29 18:42sell6870.020.976850.000000.00000
13742010.09.29 18:51close6870.020.975900.000000.000001.8710177.21
13752010.09.30 13:58sell6880.020.974200.000000.00000
13762010.09.30 14:14close6880.020.973150.000000.000002.0810179.29
13772010.10.01 00:02sell6890.020.983850.000000.00000
13782010.10.01 01:36close6890.020.983050.000000.000001.5510180.84
13792010.10.01 01:40buy6900.020.982650.000000.00000
13802010.10.01 01:45buy6910.020.981700.000000.00000
13812010.10.01 03:05buy6920.020.980450.000000.00000
13822010.10.01 03:14buy6930.020.979150.000000.00000
13832010.10.01 03:49close6900.020.981900.000000.00000-1.6110179.23
13842010.10.01 03:49close6910.020.981900.000000.000000.3310179.56
13852010.10.01 03:49close6920.020.981900.000000.000002.8710182.43
13862010.10.01 03:49close6930.020.981900.000000.000005.5210187.95
13872010.10.01 22:22buy6940.020.973450.000000.00000
13882010.10.03 23:01close6940.020.973250.000000.00000-0.4910187.46
13892010.10.05 13:02sell6950.020.968550.000000.00000
13902010.10.05 13:57sell6960.020.969500.000000.00000
13912010.10.05 15:42close6950.020.969200.000000.00000-1.4210186.04
13922010.10.05 15:42close6960.020.969200.000000.000000.5410186.58
13932010.10.05 18:32sell6970.020.967850.000000.00000
13942010.10.05 19:10close6970.020.967000.000000.000001.6810188.26
13952010.10.05 21:35sell6980.020.966650.000000.00000
13962010.10.05 23:20close6980.020.966450.000000.000000.3310188.59
13972010.10.06 01:44buy6990.020.965300.000000.00000
13982010.10.06 02:18close6990.020.966200.000000.000001.7810190.37
13992010.10.06 08:10sell7000.020.966050.000000.00000
14002010.10.06 08:24sell7010.020.967000.000000.00000
14012010.10.06 08:34sell7020.020.968250.000000.00000
14022010.10.06 09:22close7000.020.966150.000000.00000-0.2910190.08
14032010.10.06 09:22close7010.020.966150.000000.000001.6810191.76
14042010.10.06 09:22close7020.020.966150.000000.000004.2710196.03
14052010.10.07 00:50sell7030.020.962450.000000.00000
14062010.10.07 02:35close7030.020.962250.000000.000000.3410196.37
14072010.10.07 12:23sell7040.020.959650.000000.00000
14082010.10.07 13:00close7040.020.958550.000000.000002.2210198.59
14092010.10.07 14:14sell7050.020.960250.000000.00000
14102010.10.07 14:22close7050.020.959250.000000.000002.0010200.59
14112010.10.07 14:32sell7060.020.960450.000000.00000
14122010.10.07 14:58sell7070.020.961650.000000.00000
14132010.10.07 15:03close7060.020.959950.000000.000000.9610201.55
14142010.10.07 15:03close7070.020.959950.000000.000003.4610205.01
14152010.10.07 15:11sell7080.020.961300.000000.00000
14162010.10.07 15:18sell7090.020.962450.000000.00000
14172010.10.07 15:31sell7100.020.963600.000000.00000
14182010.10.07 15:51close7080.020.961650.000000.00000-0.8110204.20
14192010.10.07 15:51close7090.020.961650.000000.000001.5810205.78
14202010.10.07 15:51close7100.020.961650.000000.000003.9810209.76
14212010.10.10 23:54buy7110.020.959750.000000.00000
14222010.10.11 00:02close7110.020.960900.000000.000002.3410212.10
14232010.10.12 01:06sell7120.020.965150.000000.00000
14242010.10.12 02:51close7120.020.965050.000000.000000.1310212.23
14252010.10.12 23:41sell7130.020.957650.000000.00000
14262010.10.13 01:27close7130.020.957700.000000.00000-0.2710211.96
14272010.10.14 01:40buy7140.020.957050.000000.00000
14282010.10.14 02:12buy7150.020.956050.000000.00000
14292010.10.14 02:15buy7160.020.955100.000000.00000
14302010.10.14 03:58buy7170.020.953500.000000.00000
14312010.10.14 08:43sell7180.020.952350.000000.00000
14322010.10.14 08:50close7180.020.951350.000000.000002.0210213.98
14332010.10.14 09:47close7140.020.947000.000000.00000-21.3010192.68
14342010.10.14 09:47close7150.020.947000.000000.00000-19.1910173.49
14352010.10.14 09:47close7160.020.947000.000000.00000-17.1910156.30
14362010.10.14 09:47close7170.020.947000.000000.00000-13.8110142.49
14372010.10.14 12:20sell7190.020.951250.000000.00000
14382010.10.14 13:39close7190.020.950300.000000.000001.9210144.41
14392010.10.14 14:59sell7200.020.952450.000000.00000
14402010.10.14 15:19sell7210.020.953650.000000.00000
14412010.10.14 15:45close7200.020.952200.000000.000000.4510144.86
14422010.10.14 15:45close7210.020.952200.000000.000002.9710147.83
14432010.10.15 01:22sell7220.020.954050.000000.00000
14442010.10.15 01:33sell7230.020.955750.000000.00000
14452010.10.15 03:01close7220.020.954100.000000.00000-0.1810147.65
14462010.10.15 03:01close7230.020.954100.000000.000003.3810151.03
14472010.10.15 22:01buy7240.020.958400.000000.00000
14482010.10.17 23:05buy7250.020.957400.000000.00000
14492010.10.18 00:46sell7260.020.958550.000000.00000
14502010.10.18 00:51close7240.020.958650.000000.000000.4710151.50
14512010.10.18 00:51close7250.020.958650.000000.000002.5610154.06
14522010.10.18 02:25sell7270.020.959600.000000.00000
14532010.10.18 04:05sell7280.020.960850.000000.00000
14542010.10.18 04:45sell7290.020.961900.000000.00000
14552010.10.18 08:38close7260.020.960500.000000.00000-4.1410149.92
14562010.10.18 08:38close7270.020.960500.000000.00000-1.9510147.97
14572010.10.18 08:38close7280.020.960500.000000.000000.6510148.62
14582010.10.18 08:38close7290.020.960500.000000.000002.8410151.46
14592010.10.18 22:35sell7300.020.958600.000000.00000
14602010.10.18 23:29sell7310.020.959550.000000.00000
14612010.10.19 01:13buy7320.020.958400.000000.00000
14622010.10.19 01:14close7300.020.958250.000000.000000.5610152.02
14632010.10.19 01:14close7310.020.958250.000000.000002.5410154.56
14642010.10.19 01:41close7320.020.959250.000000.000001.6910156.25
14652010.10.19 17:37buy7330.020.970750.000000.00000
14662010.10.19 17:48buy7340.020.969650.000000.00000
14672010.10.19 17:56close7330.020.971400.000000.000001.2610157.51
14682010.10.19 17:56close7340.020.971400.000000.000003.5210161.03
14692010.10.19 22:55sell7350.020.971850.000000.00000
14702010.10.19 23:21close7350.020.971000.000000.000001.6710162.70
14712010.10.20 02:31buy7360.020.970100.000000.00000
14722010.10.20 03:34buy7370.020.969100.000000.00000
14732010.10.20 03:50buy7380.020.968150.000000.00000
14742010.10.20 05:37buy7390.020.967150.000000.00000
14752010.10.20 08:04close7360.020.968400.000000.00000-3.5910159.11
14762010.10.20 08:04close7370.020.968400.000000.00000-1.5310157.58
14772010.10.20 08:04close7380.020.968400.000000.000000.4410158.02
14782010.10.20 08:04close7390.020.968400.000000.000002.5010160.52
14792010.10.21 01:35sell7400.020.963100.000000.00000
14802010.10.21 01:53close7400.020.961650.000000.000002.9410163.46
14812010.10.22 01:23buy7410.020.966850.000000.00000
14822010.10.22 01:45close7410.020.967650.000000.000001.5710165.03
14832010.10.22 20:52buy7420.020.978050.000000.00000
14842010.10.22 21:41close7420.020.978950.000000.000001.7610166.79
14852010.10.22 22:05sell7430.020.979850.000000.00000
14862010.10.22 22:12close7430.020.979000.000000.000001.6610168.45
14872010.10.22 22:21buy7440.020.977700.000000.00000
14882010.10.25 00:17buy7450.020.976570.000000.00000
14892010.10.25 01:24close7440.020.978200.000000.000000.9710169.42
14902010.10.25 01:24close7450.020.978200.000000.000003.2510172.67
14912010.10.25 01:24sell7460.020.978200.000000.00000
14922010.10.25 02:27close7460.020.977090.000000.000002.1910174.86
14932010.10.25 02:27buy7470.020.977090.000000.00000
14942010.10.25 02:54buy7480.020.975690.000000.00000
14952010.10.25 03:03buy7490.020.974760.000000.00000
14962010.10.25 04:21buy7500.020.973830.000000.00000
14972010.10.25 08:42close7470.020.967320.000000.00000-20.2810154.58
14982010.10.25 08:42close7480.020.967320.000000.00000-17.3910137.19
14992010.10.25 08:42close7490.020.967320.000000.00000-15.4610121.73
15002010.10.25 08:42close7500.020.967320.000000.00000-13.5410108.19
15012010.10.26 00:16sell7510.020.971860.000000.00000
15022010.10.26 01:05sell7520.020.973190.000000.00000
15032010.10.26 01:22sell7530.020.974270.000000.00000
15042010.10.26 02:34close7510.020.972250.000000.00000-0.8810107.31
15052010.10.26 02:34close7520.020.972250.000000.000001.8510109.16
15062010.10.26 02:34close7530.020.972250.000000.000004.0810113.24
15072010.10.26 22:06buy7540.020.984830.000000.00000
15082010.10.27 01:03close7540.020.984460.000000.00000-0.8010112.44
15092010.10.27 01:47sell7550.020.984870.000000.00000
15102010.10.27 02:32sell7560.020.985780.000000.00000
15112010.10.27 02:50close7550.020.984490.000000.000000.6910113.13
15122010.10.27 02:50close7560.020.984490.000000.000002.5410115.67
15132010.10.27 07:07buy7570.020.985870.000000.00000
15142010.10.27 08:15close7570.020.986810.000000.000001.8310117.50
15152010.10.27 12:18buy7580.020.986880.000000.00000
15162010.10.27 12:34buy7590.020.985640.000000.00000
15172010.10.27 13:07close7580.020.987110.000000.000000.3910117.89
15182010.10.27 13:07close7590.020.987110.000000.000002.9010120.79
15192010.10.27 15:03buy7600.020.987290.000000.00000
15202010.10.27 15:34close7600.020.988240.000000.000001.8410122.63
15212010.10.27 21:08buy7610.020.990850.000000.00000
15222010.10.27 22:53close7610.020.990470.000000.00000-0.8510121.78
15232010.10.28 01:33buy7620.020.989570.000000.00000
15242010.10.28 01:51buy7630.020.988590.000000.00000
15252010.10.28 02:14close7620.020.989930.000000.000000.6510122.43
15262010.10.28 02:14close7630.020.989930.000000.000002.6310125.06
15272010.10.28 02:42buy7640.020.988800.000000.00000
15282010.10.28 04:05close7640.020.989630.000000.000001.6010126.66
15292010.10.28 08:29buy7650.020.987320.000000.00000
15302010.10.28 08:36buy7660.020.986400.000000.00000
15312010.10.28 09:08buy7670.020.985470.000000.00000
15322010.10.28 09:30close7650.020.987400.000000.000000.0810126.74
15332010.10.28 09:30close7660.020.987400.000000.000001.9510128.69
15342010.10.28 09:30close7670.020.987400.000000.000003.8310132.52
15352010.10.29 01:39sell7680.020.984070.000000.00000
15362010.10.29 02:10sell7690.020.985030.000000.00000
15372010.10.29 02:11sell7700.020.985940.000000.00000
15382010.10.29 02:44sell7710.020.986950.000000.00000
15392010.10.29 03:53close7680.020.984610.000000.00000-1.1810131.34
15402010.10.29 03:53close7690.020.984610.000000.000000.7710132.11
15412010.10.29 03:53close7700.020.984610.000000.000002.6210134.73
15422010.10.29 03:53close7710.020.984610.000000.000004.6710139.40
15432010.10.29 22:38buy7720.020.983280.000000.00000
15442010.10.31 23:00buy7730.020.982250.000000.00000
15452010.11.01 00:52close7720.020.982390.000000.00000-1.8610137.54
15462010.11.01 00:52close7730.020.982390.000000.000000.2410137.78
15472010.11.01 22:54buy7740.020.992030.000000.00000
15482010.11.02 00:40close7740.020.991840.000000.00000-0.4310137.35
15492010.11.02 17:39sell7750.020.978670.000000.00000
15502010.11.02 18:20close7750.020.977550.000000.000002.2110139.56
15512010.11.03 00:23sell7760.020.979920.000000.00000
15522010.11.03 01:38close7760.020.979120.000000.000001.5510141.11
15532010.11.03 23:54sell7770.020.971660.000000.00000
15542010.11.04 01:27sell7780.020.972590.000000.00000
15552010.11.04 03:42close7770.020.972450.000000.00000-1.9710139.14
15562010.11.04 03:42close7780.020.972450.000000.000000.2110139.35
15572010.11.04 12:42sell7790.020.968150.000000.00000
15582010.11.04 13:02sell7800.020.969160.000000.00000
15592010.11.04 13:27close7790.020.967860.000000.000000.5210139.87
15602010.11.04 13:27close7800.020.967860.000000.000002.6110142.48
15612010.11.05 02:34sell7810.020.959110.000000.00000
15622010.11.05 04:20close7810.020.959210.000000.00000-0.2910142.19
15632010.11.05 09:58sell7820.020.958780.000000.00000
15642010.11.05 10:14close7820.020.957700.000000.000002.1810144.37
15652010.11.05 13:03sell7830.020.958410.000000.00000
15662010.11.05 13:06sell7840.020.959360.000000.00000
15672010.11.05 13:33close7830.020.957990.000000.000000.8010145.17
15682010.11.05 13:33close7840.020.957990.000000.000002.7810147.95
15692010.11.05 14:34sell7850.020.961000.000000.00000
15702010.11.05 14:35sell7860.020.962400.000000.00000
15712010.11.05 14:36sell7870.020.963390.000000.00000
15722010.11.05 15:33close7850.020.961370.000000.00000-0.8510147.10
15732010.11.05 15:33close7860.020.961370.000000.000002.0610149.16
15742010.11.05 15:33close7870.020.961370.000000.000004.1210153.28
15752010.11.05 18:21sell7880.020.960400.000000.00000
15762010.11.05 18:28close7880.020.958870.000000.000003.1110156.39
15772010.11.05 18:57sell7890.020.960020.000000.00000
15782010.11.05 19:52close7890.020.958940.000000.000002.1710158.56
15792010.11.05 21:36sell7900.020.962590.000000.00000
15802010.11.05 22:01close7900.020.961570.000000.000002.0410160.60
15812010.11.08 01:28sell7910.020.962160.000000.00000
15822010.11.08 01:54close7910.020.961300.000000.000001.7110162.31
15832010.11.09 01:49sell7920.020.966540.000000.00000
15842010.11.09 01:53sell7930.020.967470.000000.00000
15852010.11.09 03:23close7920.020.966210.000000.000000.6010162.91
15862010.11.09 03:23close7930.020.966210.000000.000002.5310165.44
15872010.11.09 22:21sell7940.020.968150.000000.00000
15882010.11.09 22:40sell7950.020.969080.000000.00000
15892010.11.09 23:08close7940.020.967720.000000.000000.8110166.25
15902010.11.09 23:08close7950.020.967720.000000.000002.7310168.98
15912010.11.10 00:37sell7960.020.968750.000000.00000
15922010.11.10 01:02close7960.020.967860.000000.000001.7610170.74
15932010.11.10 01:23sell7970.020.968850.000000.00000
15942010.11.10 01:55close7970.020.967920.000000.000001.8410172.58
15952010.11.11 00:58buy7980.020.970370.000000.00000
15962010.11.11 02:38close7980.020.971260.000000.000001.7510174.33
15972010.11.12 01:20sell7990.020.975760.000000.00000
15982010.11.12 01:29sell8000.020.976850.000000.00000
15992010.11.12 02:21close7990.020.975380.000000.000000.7010175.03
16002010.11.12 02:21close8000.020.975380.000000.000002.9310177.96
16012010.11.12 22:31sell8010.020.978990.000000.00000
16022010.11.12 22:38sell8020.020.980330.000000.00000
16032010.11.12 23:09sell8030.020.981310.000000.00000
16042010.11.15 00:02close8010.020.979130.000000.00000-0.4610177.50
16052010.11.15 00:02close8020.020.979130.000000.000002.2810179.78
16062010.11.15 00:02close8030.020.979130.000000.000004.2810184.06
16072010.11.15 01:09buy8040.020.979000.000000.00000
16082010.11.15 02:07buy8050.020.978020.000000.00000
16092010.11.15 02:16buy8060.020.977060.000000.00000
16102010.11.15 04:55close8040.020.977750.000000.00000-2.6410181.42
16112010.11.15 04:55close8050.020.977750.000000.00000-0.6310180.79
16122010.11.15 04:55close8060.020.977750.000000.000001.3310182.12
16132010.11.15 10:17buy8070.020.982850.000000.00000
16142010.11.15 10:43close8070.020.983690.000000.000001.6310183.75
16152010.11.15 11:08buy8080.020.982260.000000.00000
16162010.11.15 11:13buy8090.020.981270.000000.00000
16172010.11.15 11:29buy8100.020.979930.000000.00000
16182010.11.15 12:32close8080.020.982040.000000.00000-0.5310183.22
16192010.11.15 12:32close8090.020.982040.000000.000001.4910184.71
16202010.11.15 12:32close8100.020.982040.000000.000004.2210188.93
16212010.11.15 18:49buy8110.020.983520.000000.00000
16222010.11.15 20:16buy8120.020.982580.000000.00000
16232010.11.15 20:26buy8130.020.981600.000000.00000
16242010.11.15 21:20close8110.020.983500.000000.00000-0.1210188.81
16252010.11.15 21:20close8120.020.983500.000000.000001.7910190.60
16262010.11.15 21:20close8130.020.983500.000000.000003.7810194.38
16272010.11.15 22:33sell8140.020.985600.000000.00000
16282010.11.15 22:40close8140.020.984780.000000.000001.5910195.97
16292010.11.16 03:11buy8150.020.984180.000000.00000
16302010.11.16 03:44close8150.020.985310.000000.000002.2110198.18
16312010.11.17 03:50buy8160.020.995790.000000.00000
16322010.11.17 04:54close8160.020.996780.000000.000001.9110200.09
16332010.11.17 09:42buy8170.020.995650.000000.00000
16342010.11.17 10:04close8170.020.996460.000000.000001.5510201.64
16352010.11.17 11:41buy8180.020.995120.000000.00000
16362010.11.17 11:49buy8190.020.994050.000000.00000
16372010.11.17 12:23buy8200.020.993130.000000.00000
16382010.11.17 13:13close8180.020.994940.000000.00000-0.4410201.20
16392010.11.17 13:13close8190.020.994940.000000.000001.7110202.91
16402010.11.17 13:13close8200.020.994940.000000.000003.5610206.47
16412010.11.17 15:46buy8210.020.993720.000000.00000
16422010.11.17 16:18buy8220.020.992690.000000.00000
16432010.11.17 16:25buy8230.020.991540.000000.00000
16442010.11.17 16:55buy8240.020.990620.000000.00000
16452010.11.17 20:15close8210.020.991260.000000.00000-5.0410201.43
16462010.11.17 20:15close8220.020.991260.000000.00000-2.9710198.46
16472010.11.17 20:15close8230.020.991260.000000.00000-0.6410197.82
16482010.11.17 20:15close8240.020.991260.000000.000001.2110199.03
16492010.11.17 22:29sell8250.020.992650.000000.00000
16502010.11.17 23:54close8250.020.991750.000000.000001.7310200.76
16512010.11.18 01:46buy8260.020.990670.000000.00000
16522010.11.18 03:31close8260.020.991020.000000.000000.6310201.39
16532010.11.18 23:20buy8270.020.995700.000000.00000
16542010.11.19 01:06close8270.020.995720.000000.00000-0.0110201.38
16552010.11.19 06:35buy8280.020.995530.000000.00000
16562010.11.19 06:50buy8290.020.994520.000000.00000
16572010.11.19 08:14buy8300.020.993580.000000.00000
16582010.11.19 08:42buy8310.020.992510.000000.00000
16592010.11.19 14:25close8280.020.991020.000000.00000-9.1810192.20
16602010.11.19 14:25close8290.020.991020.000000.00000-7.1410185.06
16612010.11.19 14:25close8300.020.991020.000000.00000-5.2510179.81
16622010.11.19 14:25close8310.020.991020.000000.00000-3.0910176.72
16632010.11.19 18:54buy8320.020.998050.000000.00000
16642010.11.19 19:48close8320.020.999100.000000.000002.0210178.74
16652010.11.19 20:56buy8330.020.997150.000000.00000
16662010.11.19 21:00buy8340.020.996190.000000.00000
16672010.11.19 21:13buy8350.020.995230.000000.00000
16682010.11.19 21:55buy8360.020.994010.000000.00000
16692010.11.22 01:04sell8370.020.992880.000000.00000
16702010.11.22 02:13close8370.020.991540.000000.000002.6210181.36
16712010.11.22 08:06close8330.020.992240.000000.00000-9.9510171.42
16722010.11.22 08:06close8340.020.992240.000000.00000-8.0110163.41
16732010.11.22 08:06close8350.020.992240.000000.00000-6.0810157.33
16742010.11.22 08:06close8360.020.992240.000000.00000-3.6210153.71
16752010.11.23 00:22buy8380.020.988920.000000.00000
16762010.11.23 00:48buy8390.020.988020.000000.00000
16772010.11.23 02:34close8380.020.988110.000000.00000-1.7210151.99
16782010.11.23 02:34close8390.020.988110.000000.000000.1010152.09
16792010.11.25 01:22buy8400.020.995400.000000.00000
16802010.11.25 03:07close8400.020.996430.000000.000001.9910154.08
16812010.11.29 23:27buy8410.020.999480.000000.00000
16822010.11.30 00:31close8410.021.000310.000000.000001.6110155.69
16832010.11.30 00:58sell8420.021.000630.000000.00000
16842010.11.30 02:44close8420.021.000380.000000.000000.4210156.11
16852010.11.30 23:11sell8430.021.003930.000000.00000
16862010.12.01 00:56close8430.021.003840.000000.000000.0110156.12
16872010.12.01 01:23buy8440.021.003090.000000.00000
16882010.12.01 03:09close8440.021.003140.000000.000000.0210156.14
16892010.12.02 01:02sell8450.021.003190.000000.00000
16902010.12.02 02:14sell8460.021.004120.000000.00000
16912010.12.02 04:00close8450.021.003240.000000.00000-0.1810155.96
16922010.12.02 04:00close8460.021.003240.000000.000001.6710157.63
16932010.12.02 20:12sell8470.020.992680.000000.00000
16942010.12.02 20:23close8470.020.991810.000000.000001.6710159.30
16952010.12.02 21:56sell8480.020.992730.000000.00000
16962010.12.02 22:00sell8490.020.993840.000000.00000
16972010.12.02 23:07close8480.020.992460.000000.000000.4610159.76
16982010.12.02 23:07close8490.020.992460.000000.000002.7010162.46
16992010.12.03 20:33sell8500.020.977400.000000.00000
17002010.12.03 21:16sell8510.020.978390.000000.00000
17012010.12.03 22:35close8500.020.976970.000000.000000.8010163.26
17022010.12.03 22:35close8510.020.976970.000000.000002.8310166.09
17032010.12.03 22:35buy8520.020.976970.000000.00000
17042010.12.03 22:40buy8530.020.975620.000000.00000
17052010.12.03 22:50buy8540.020.974360.000000.00000
17062010.12.03 23:30buy8550.020.973190.000000.00000
17072010.12.06 00:00close8520.020.974680.000000.00000-4.7510161.34
17082010.12.06 00:00close8530.020.974680.000000.00000-1.9810159.36
17092010.12.06 00:00close8540.020.974680.000000.000000.6110159.97
17102010.12.06 00:00close8550.020.974680.000000.000003.0110162.98
17112010.12.06 02:51sell8560.020.976190.000000.00000
17122010.12.06 03:52sell8570.020.977110.000000.00000
17132010.12.06 05:40close8560.020.976900.000000.00000-1.5310161.45
17142010.12.06 05:40close8570.020.976900.000000.000000.3510161.80
17152010.12.06 10:29sell8580.020.977560.000000.00000
17162010.12.06 11:05sell8590.020.978640.000000.00000
17172010.12.06 11:33sell8600.020.979630.000000.00000
17182010.12.06 11:53sell8610.020.980830.000000.00000
17192010.12.06 13:35close8580.020.987180.000000.00000-19.5710142.23
17202010.12.06 13:35close8590.020.987180.000000.00000-17.3810124.85
17212010.12.06 13:35close8600.020.987180.000000.00000-15.3810109.47
17222010.12.06 13:35close8610.020.987180.000000.00000-12.9410096.53
17232010.12.07 16:39sell8620.020.978810.000000.00000
17242010.12.07 16:59sell8630.020.980210.000000.00000
17252010.12.07 17:12sell8640.020.981570.000000.00000
17262010.12.07 17:37sell8650.020.982530.000000.00000
17272010.12.08 02:58close8620.020.986970.000000.00000-16.7110079.82
17282010.12.08 02:58close8630.020.986970.000000.00000-13.8710065.95
17292010.12.08 02:58close8640.020.986970.000000.00000-11.1110054.84
17302010.12.08 02:58close8650.020.986970.000000.00000-9.1710045.67
17312010.12.08 23:43buy8660.020.986080.000000.00000
17322010.12.09 01:28close8660.020.986880.000000.000001.6310047.30
17332010.12.10 23:03buy8670.020.980200.000000.00000
17342010.12.10 23:56close8670.020.981020.000000.000001.5910048.89
17352010.12.13 00:17sell8680.020.982090.000000.00000
17362010.12.13 02:03close8680.020.982280.000000.00000-0.4710048.42
17372010.12.14 15:31sell8690.020.963140.000000.00000
17382010.12.14 15:39close8690.020.962190.000000.000001.8910050.31
17392010.12.14 15:41sell8700.020.962710.000000.00000
17402010.12.14 16:11sell8710.020.963970.000000.00000
17412010.12.14 16:37close8700.020.962520.000000.000000.3110050.62
17422010.12.14 16:37close8710.020.962520.000000.000002.9310053.55
17432010.12.15 01:38sell8720.020.960910.000000.00000
17442010.12.15 03:10sell8730.020.962000.000000.00000
17452010.12.15 06:32close8720.020.961700.000000.00000-1.7210051.83
17462010.12.15 06:32close8730.020.961700.000000.000000.5410052.37
17472010.12.15 08:16sell8740.020.962900.000000.00000
17482010.12.15 09:02sell8750.020.963950.000000.00000
17492010.12.15 09:58close8740.020.962510.000000.000000.7310053.10
17502010.12.15 09:58close8750.020.962510.000000.000002.9110056.01
17512010.12.15 12:54sell8760.020.963550.000000.00000
17522010.12.15 12:58close8760.020.962410.000000.000002.2910058.30
17532010.12.15 13:25sell8770.020.962880.000000.00000
17542010.12.15 13:46close8770.020.961440.000000.000002.9210061.22
17552010.12.15 15:32sell8780.020.961690.000000.00000
17562010.12.15 15:56close8780.020.960720.000000.000001.9410063.16
17572010.12.15 16:12sell8790.020.961980.000000.00000
17582010.12.15 16:19close8790.020.961020.000000.000001.9210065.08
17592010.12.15 17:59sell8800.020.961700.000000.00000
17602010.12.15 18:03close8800.020.960860.000000.000001.6710066.75
17612010.12.15 19:10sell8810.020.963000.000000.00000
17622010.12.15 19:41sell8820.020.964580.000000.00000
17632010.12.15 20:24sell8830.020.965720.000000.00000
17642010.12.15 20:53sell8840.020.966650.000000.00000
17652010.12.16 02:44close8810.020.966990.000000.00000-8.6010058.15
17662010.12.16 02:44close8820.020.966990.000000.00000-5.3310052.82
17672010.12.16 02:44close8830.020.966990.000000.00000-2.9810049.85
17682010.12.16 02:44close8840.020.966990.000000.00000-1.0510048.80
17692010.12.16 22:22buy8850.020.965310.000000.00000
17702010.12.17 01:40close8850.020.964940.000000.00000-0.8210047.98
17712010.12.17 10:11sell8860.020.959890.000000.00000
17722010.12.17 10:51sell8870.020.960800.000000.00000
17732010.12.17 11:04close8860.020.959540.000000.000000.6510048.63
17742010.12.17 11:04close8870.020.959540.000000.000002.5510051.18
17752010.12.17 12:54sell8880.020.959120.000000.00000
17762010.12.17 13:15sell8890.020.960180.000000.00000
17772010.12.17 13:20sell8900.020.961110.000000.00000
17782010.12.17 13:58sell8910.020.962500.000000.00000
17792010.12.17 15:45close8880.020.961090.000000.00000-4.1810047.00
17802010.12.17 15:45close8890.020.961090.000000.00000-1.9710045.03
17812010.12.17 15:45close8900.020.961090.000000.00000-0.0410044.99
17822010.12.17 15:45close8910.020.961090.000000.000002.8510047.84
17832010.12.17 22:42sell8920.020.969770.000000.00000
17842010.12.17 23:59close8920.020.968930.000000.000001.6510049.49
17852010.12.20 00:14buy8930.020.968120.000000.00000
17862010.12.20 00:22close8930.020.969380.000000.000002.5210052.01
17872010.12.21 22:09buy8940.020.958660.000000.00000
17882010.12.21 23:55close8940.020.958580.000000.00000-0.2510051.76
17892010.12.22 14:14sell8950.020.953490.000000.00000
17902010.12.22 14:22close8950.020.952680.000000.000001.6210053.38
17912010.12.22 15:27sell8960.020.954240.000000.00000
17922010.12.22 15:31close8960.020.953000.000000.000002.5210055.90
17932010.12.22 15:56sell8970.020.954110.000000.00000
17942010.12.22 16:26sell8980.020.955070.000000.00000
17952010.12.22 16:34sell8990.020.956010.000000.00000
17962010.12.22 16:50sell9000.020.956940.000000.00000
17972010.12.22 17:45close8970.020.954160.000000.00000-0.1810055.72
17982010.12.22 17:45close8980.020.954160.000000.000001.8310057.55
17992010.12.22 17:45close8990.020.954160.000000.000003.8010061.35
18002010.12.22 17:45close9000.020.954160.000000.000005.7510067.10
18012010.12.22 20:51sell9010.020.953560.000000.00000
18022010.12.22 21:50close9010.020.952720.000000.000001.6810068.78
18032010.12.23 06:17sell9020.020.951480.000000.00000
18042010.12.23 08:02close9020.020.951520.000000.00000-0.1610068.62
18052010.12.23 09:41sell9030.020.951990.000000.00000
18062010.12.23 09:56close9030.020.951170.000000.000001.6410070.26
18072010.12.24 01:43buy9040.020.957780.000000.00000
18082010.12.24 03:47buy9050.020.956810.000000.00000
18092010.12.24 06:53close9040.020.957120.000000.00000-1.4610068.80
18102010.12.24 06:53close9050.020.957120.000000.000000.5710069.37
18112010.12.28 14:32sell9060.020.946710.000000.00000
18122010.12.28 14:43sell9070.020.947920.000000.00000
18132010.12.28 15:51sell9080.020.948850.000000.00000
18142010.12.28 16:48sell9090.020.949800.000000.00000
18152010.12.28 19:36close9060.020.948560.000000.00000-3.9810065.39
18162010.12.28 19:36close9070.020.948560.000000.00000-1.4310063.96
18172010.12.28 19:36close9080.020.948560.000000.000000.5310064.49
18182010.12.28 19:36close9090.020.948560.000000.000002.5310067.02
18192010.12.29 01:42buy9100.020.951200.000000.00000
18202010.12.29 02:02close9100.020.952100.000000.000001.8110068.83
18212010.12.30 00:50buy9110.020.944240.000000.00000
18222010.12.30 02:35close9110.020.943880.000000.00000-0.8410067.99
18232010.12.30 07:28sell9120.020.943020.000000.00000
18242010.12.30 09:13close9120.020.942310.000000.000001.4310069.42
18252010.12.30 09:57sell9130.020.943680.000000.00000
18262010.12.30 10:00close9130.020.942670.000000.000002.0610071.48
18272010.12.30 13:39sell9140.020.939870.000000.00000
18282010.12.30 14:05close9140.020.939060.000000.000001.6510073.13
18292010.12.30 15:31sell9150.020.940610.000000.00000
18302010.12.30 15:44sell9160.020.941630.000000.00000
18312010.12.30 15:57close9150.020.940130.000000.000000.9410074.07
18322010.12.30 15:57close9160.020.940130.000000.000003.1110077.18
18332010.12.30 19:37sell9170.020.937800.000000.00000
18342010.12.30 20:00close9170.020.936970.000000.000001.6910078.87
18352010.12.31 03:35sell9180.020.935720.000000.00000
18362010.12.31 04:41sell9190.020.936640.000000.00000
18372010.12.31 04:52sell9200.020.937550.000000.00000
18382010.12.31 05:24sell9210.020.938700.000000.00000
18392010.12.31 08:22close9180.020.936680.000000.00000-2.1310076.74
18402010.12.31 08:22close9190.020.936680.000000.00000-0.1710076.57
18412010.12.31 08:22close9200.020.936680.000000.000001.7810078.35
18422010.12.31 08:22close9210.020.936680.000000.000004.2310082.58
18432010.12.31 12:08sell9220.020.937490.000000.00000
18442010.12.31 12:21close9220.020.936580.000000.000001.8610084.44
18452010.12.31 12:28sell9230.020.937760.000000.00000
18462010.12.31 12:41close9230.020.936960.000000.000001.6310086.07
18472010.12.31 18:15sell9240.020.935380.000000.00000
18482010.12.31 18:29close9240.020.934470.000000.000001.8710087.94
18492010.12.31 21:22sell9250.020.935710.000000.00000
18502010.12.31 21:56close9250.020.934800.000000.000001.8710089.81
18512011.01.03 01:56buy9260.020.932800.000000.00000
18522011.01.03 02:08close9260.020.933610.000000.000001.6610091.47
18532011.01.03 02:26sell9270.020.935060.000000.00000
18542011.01.03 03:30sell9280.020.936000.000000.00000
18552011.01.03 05:15close9270.020.935620.000000.00000-1.2810090.19
18562011.01.03 05:15close9280.020.935620.000000.000000.7310090.92
18572011.01.03 09:38sell9290.020.936150.000000.00000
18582011.01.03 10:13sell9300.020.937070.000000.00000
18592011.01.03 12:00sell9310.020.938190.000000.00000
18602011.01.03 12:24close9290.020.936220.000000.00000-0.2310090.69
18612011.01.03 12:24close9300.020.936220.000000.000001.7410092.43
18622011.01.03 12:24close9310.020.936220.000000.000004.1310096.56
18632011.01.03 21:07sell9320.020.933510.000000.00000
18642011.01.03 22:53close9320.020.933790.000000.00000-0.6810095.88
18652011.01.03 22:57sell9330.020.933940.000000.00000
18662011.01.04 00:43close9330.020.933880.000000.00000-0.0410095.84
18672011.01.04 19:57buy9340.020.946490.000000.00000
18682011.01.04 20:10close9340.020.947320.000000.000001.6710097.51
18692011.01.04 23:27buy9350.020.948210.000000.00000
18702011.01.05 01:12close9350.020.947860.000000.00000-0.7910096.72
18712011.01.05 11:46buy9360.020.949860.000000.00000
18722011.01.05 11:55close9360.020.950990.000000.000002.3010099.02
18732011.01.05 18:54buy9370.020.964890.000000.00000
18742011.01.05 19:29buy9380.020.963900.000000.00000
18752011.01.05 20:25close9370.020.965240.000000.000000.6510099.67
18762011.01.05 20:25close9380.020.965240.000000.000002.7010102.37
18772011.01.06 01:19sell9390.020.966680.000000.00000
18782011.01.06 01:58close9390.020.965850.000000.000001.6410104.01
18792011.01.06 06:37buy9400.020.966580.000000.00000
18802011.01.06 08:22close9400.020.966560.000000.00000-0.1210103.89
18812011.01.06 11:20buy9410.020.966010.000000.00000
18822011.01.06 12:10close9410.020.966920.000000.000001.8010105.69
18832011.01.06 14:02buy9420.020.967240.000000.00000
18842011.01.06 14:32close9420.020.968130.000000.000001.7610107.45
18852011.01.06 15:42buy9430.020.966790.000000.00000
18862011.01.06 15:58buy9440.020.965680.000000.00000
18872011.01.06 16:03buy9450.020.964770.000000.00000
18882011.01.06 16:04buy9460.020.963860.000000.00000
18892011.01.06 17:08close9430.020.966200.000000.00000-1.3010106.15
18902011.01.06 17:08close9440.020.966200.000000.000001.0010107.15
18912011.01.06 17:08close9450.020.966200.000000.000002.8810110.03
18922011.01.06 17:08close9460.020.966200.000000.000004.7610114.79
18932011.01.06 18:19buy9470.020.963020.000000.00000
18942011.01.06 19:06close9470.020.964640.000000.000003.2810118.07
18952011.01.06 22:33sell9480.020.965470.000000.00000
18962011.01.07 00:19close9480.020.965720.000000.00000-0.6910117.38
18972011.01.07 01:22sell9490.020.966070.000000.00000
18982011.01.07 02:16close9490.020.965230.000000.000001.6610119.04
18992011.01.07 04:21buy9500.020.964280.000000.00000
19002011.01.07 05:17close9500.020.965120.000000.000001.6610120.70
19012011.01.07 09:49buy9510.020.964260.000000.00000
19022011.01.07 09:53close9510.020.965080.000000.000001.6210122.32
19032011.01.07 09:57buy9520.020.964500.000000.00000
19042011.01.07 10:16close9520.020.965640.000000.000002.2810124.60
19052011.01.07 10:36buy9530.020.963510.000000.00000
19062011.01.07 12:17buy9540.020.962310.000000.00000
19072011.01.07 13:59close9530.020.963960.000000.000000.8510125.45
19082011.01.07 13:59close9540.020.963960.000000.000003.3410128.79
19092011.01.07 22:35sell9550.020.966650.000000.00000
19102011.01.10 00:16sell9560.020.969410.000000.00000
19112011.01.10 01:19close9550.020.967130.000000.00000-1.1610127.63
19122011.01.10 01:19close9560.020.967130.000000.000004.6310132.26
19132011.01.10 03:48buy9570.020.965920.000000.00000
19142011.01.10 04:31buy9580.020.964940.000000.00000
19152011.01.10 04:45buy9590.020.963890.000000.00000
19162011.01.10 06:34close9570.020.964640.000000.00000-2.7310129.53
19172011.01.10 06:34close9580.020.964640.000000.00000-0.7010128.83
19182011.01.10 06:34close9590.020.964640.000000.000001.4710130.30
19192011.01.10 18:48buy9600.020.968320.000000.00000
19202011.01.10 19:03buy9610.020.967350.000000.00000
19212011.01.10 19:53close9600.020.968870.000000.000001.0610131.36
19222011.01.10 19:53close9610.020.968870.000000.000003.0610134.42
19232011.01.11 01:16buy9620.020.966920.000000.00000
19242011.01.11 02:31close9620.020.967780.000000.000001.7010136.12
19252011.01.11 21:13buy9630.020.974710.000000.00000
19262011.01.11 21:55buy9640.020.973680.000000.00000
19272011.01.12 00:21close9630.020.973840.000000.00000-1.8410134.28
19282011.01.12 00:21close9640.020.973840.000000.000000.2810134.56
19292011.01.12 10:56buy9650.020.973270.000000.00000
19302011.01.12 11:01buy9660.020.972140.000000.00000
19312011.01.12 12:48close9650.020.972570.000000.00000-1.5210133.04
19322011.01.12 12:48close9660.020.972570.000000.000000.8010133.84
19332011.01.13 22:26sell9670.020.963990.000000.00000
19342011.01.14 00:11close9670.020.964010.000000.00000-0.2110133.63
19352011.01.18 22:01buy9680.020.962980.000000.00000
19362011.01.18 22:09close9680.020.963810.000000.000001.6410135.27
19372011.01.19 01:29sell9690.020.964330.000000.00000
19382011.01.19 02:05close9690.020.963520.000000.000001.6010136.87
19392011.01.21 22:26buy9700.020.957810.000000.00000
19402011.01.21 22:52close9700.020.958640.000000.000001.6510138.52
19412011.01.24 21:47sell9710.020.949610.000000.00000
19422011.01.24 22:59close9710.020.948730.000000.000001.7810140.30
19432011.01.25 02:14sell9720.020.949580.000000.00000
19442011.01.25 03:29close9720.020.948780.000000.000001.6110141.91
19452011.01.25 08:35sell9730.020.948800.000000.00000
19462011.01.25 10:10sell9740.020.949800.000000.00000
19472011.01.25 10:43sell9750.020.950820.000000.00000
19482011.01.25 11:12sell9760.020.951960.000000.00000
19492011.01.25 11:40close9730.020.949510.000000.00000-1.5810140.33
19502011.01.25 11:40close9740.020.949510.000000.000000.5310140.86
19512011.01.25 11:40close9750.020.949510.000000.000002.6810143.54
19522011.01.25 11:40close9760.020.949510.000000.000005.0810148.62
19532011.01.25 14:48sell9770.020.948070.000000.00000
19542011.01.25 14:52sell9780.020.949040.000000.00000
19552011.01.25 15:10close9770.020.947470.000000.000001.1910149.81
19562011.01.25 15:10close9780.020.947470.000000.000003.2310153.04
19572011.01.25 17:02sell9790.020.945110.000000.00000
19582011.01.25 17:22close9790.020.943880.000000.000002.5310155.57
19592011.01.25 18:53sell9800.020.947180.000000.00000
19602011.01.25 18:57close9800.020.946280.000000.000001.8210157.39
19612011.01.25 22:31buy9810.020.940660.000000.00000
19622011.01.25 22:33close9810.020.941560.000000.000001.8310159.22
19632011.01.26 09:12sell9820.020.943110.000000.00000
19642011.01.26 10:04sell9830.020.944020.000000.00000
19652011.01.26 10:45sell9840.020.945060.000000.00000
19662011.01.26 12:29sell9850.020.946410.000000.00000
19672011.01.26 13:25close9820.020.943820.000000.00000-1.5810157.64
19682011.01.26 13:25close9830.020.943820.000000.000000.3410157.98
19692011.01.26 13:25close9840.020.943820.000000.000002.5510160.53
19702011.01.26 13:25close9850.020.943820.000000.000005.4110165.94
19712011.01.26 15:24sell9860.020.944630.000000.00000
19722011.01.26 15:53close9860.020.943680.000000.000001.9310167.87
19732011.01.26 23:36buy9870.020.942440.000000.00000
19742011.01.27 01:21close9870.020.942890.000000.000000.9610168.83
19752011.02.01 22:50buy9880.020.935060.000000.00000
19762011.02.02 00:31close9880.020.935870.000000.000001.6810170.51
19772011.02.02 22:12buy9890.020.941130.000000.00000
19782011.02.02 22:46buy9900.020.940170.000000.00000
19792011.02.03 00:32close9890.020.940380.000000.00000-1.5910168.92
19802011.02.03 00:32close9900.020.940380.000000.000000.4610169.38
19812011.02.03 01:57buy9910.020.939810.000000.00000
19822011.02.03 02:57close9910.020.940730.000000.000001.8810171.26
19832011.02.04 22:01buy9920.020.955260.000000.00000
19842011.02.04 23:13close9920.020.956100.000000.000001.6810172.94
19852011.02.07 00:19sell9930.020.956370.000000.00000
19862011.02.07 01:33close9930.020.955530.000000.000001.6810174.62
19872011.02.07 14:37buy9940.020.957650.000000.00000
19882011.02.07 14:48buy9950.020.956720.000000.00000
19892011.02.07 14:56buy9960.020.954930.000000.00000
19902011.02.07 15:58close9940.020.957360.000000.00000-0.6910173.93
19912011.02.07 15:58close9950.020.957360.000000.000001.2610175.19
19922011.02.07 15:58close9960.020.957360.000000.000005.0010180.19
19932011.02.08 01:59buy9970.020.954950.000000.00000
19942011.02.08 03:00close9970.020.955790.000000.000001.6810181.87
19952011.02.08 22:05sell9980.020.963930.000000.00000
19962011.02.08 22:25close9980.020.962870.000000.000002.1210183.99
19972011.02.09 08:09buy9990.020.962940.000000.00000
19982011.02.09 09:51close9990.020.963880.000000.000001.8710185.86
19992011.02.09 14:16buy10000.020.964010.000000.00000
20002011.02.09 15:37buy10010.020.962650.000000.00000
20012011.02.09 16:26buy10020.020.961400.000000.00000
20022011.02.09 17:01buy10030.020.960130.000000.00000
20032011.02.09 18:47close10000.020.962110.000000.00000-4.0310181.83
20042011.02.09 18:47close10010.020.962110.000000.00000-1.2010180.63
20052011.02.09 18:47close10020.020.962110.000000.000001.4010182.03
20062011.02.09 18:47close10030.020.962110.000000.000004.0410186.07
20072011.02.10 18:52buy10040.020.965830.000000.00000
20082011.02.10 19:12close10040.020.966640.000000.000001.6010187.67
20092011.02.10 23:57buy10050.020.969070.000000.00000
20102011.02.11 01:43close10050.020.968840.000000.00000-0.5210187.15
20112011.02.11 02:53buy10060.020.968280.000000.00000
20122011.02.11 03:44close10060.020.969130.000000.000001.6710188.82
20132011.02.11 15:22buy10070.020.972640.000000.00000
20142011.02.11 15:40buy10080.020.971510.000000.00000
20152011.02.11 16:01close10070.020.972980.000000.000000.6210189.44
20162011.02.11 16:01close10080.020.972980.000000.000002.9410192.38
20172011.02.11 17:23buy10090.020.971490.000000.00000
20182011.02.11 17:39close10090.020.972510.000000.000002.0210194.40
20192011.02.11 20:48buy10100.020.973310.000000.00000
20202011.02.11 21:28buy10110.020.972260.000000.00000
20212011.02.11 22:00close10100.020.973780.000000.000000.8910195.29
20222011.02.11 22:00close10110.020.973780.000000.000003.0410198.33
20232011.02.14 01:32sell10120.020.973820.000000.00000
20242011.02.14 03:18close10120.020.973440.000000.000000.7010199.03
20252011.02.14 03:56buy10130.020.972520.000000.00000
20262011.02.14 05:03buy10140.020.971370.000000.00000
20272011.02.14 06:49close10130.020.972180.000000.00000-0.7810198.25
20282011.02.14 06:49close10140.020.972180.000000.000001.5910199.84
20292011.02.14 10:18buy10150.020.972170.000000.00000
20302011.02.14 10:27close10150.020.973090.000000.000001.8110201.65
20312011.02.14 11:29buy10160.020.971980.000000.00000
20322011.02.14 11:57close10160.020.972820.000000.000001.6510203.30
20332011.02.14 13:41buy10170.020.972110.000000.00000
20342011.02.14 14:38close10170.020.973010.000000.000001.7710205.07
20352011.02.15 22:27sell10180.020.967320.000000.00000
20362011.02.16 00:13close10180.020.967630.000000.00000-0.8110204.26
20372011.02.16 01:37buy10190.020.966400.000000.00000
20382011.02.16 03:23close10190.020.966090.000000.00000-0.7210203.54
20392011.02.18 03:36sell10200.020.950970.000000.00000
20402011.02.18 05:21close10200.020.950360.000000.000001.2010204.74
20412011.02.18 09:08sell10210.020.950710.000000.00000
20422011.02.18 10:22sell10220.020.951790.000000.00000
20432011.02.18 10:50sell10230.020.952970.000000.00000
20442011.02.18 12:36close10210.020.951330.000000.00000-1.3810203.36
20452011.02.18 12:36close10220.020.951330.000000.000000.8910204.25
20462011.02.18 12:36close10230.020.951330.000000.000003.3710207.62
20472011.02.18 23:33buy10240.020.944950.000000.00000
20482011.02.21 00:16close10240.020.944830.000000.00000-0.3010207.32
20492011.02.22 17:11sell10250.020.941610.000000.00000
20502011.02.22 17:14close10250.020.940800.000000.000001.6410208.96
20512011.02.23 01:23buy10260.020.937560.000000.00000
20522011.02.23 03:09close10260.020.937470.000000.00000-0.2710208.69
20532011.02.23 10:40sell10270.020.937890.000000.00000
20542011.02.23 10:58close10270.020.937090.000000.000001.6310210.32
20552011.02.23 16:25sell10280.020.937040.000000.00000
20562011.02.23 16:42close10280.020.936070.000000.000001.9910212.31
20572011.02.23 20:35sell10290.020.933430.000000.00000
20582011.02.23 20:43sell10300.020.934400.000000.00000
20592011.02.23 22:29close10290.020.933300.000000.000000.2010212.51
20602011.02.23 22:29close10300.020.933300.000000.000002.2810214.79
20612011.02.24 01:47buy10310.020.931800.000000.00000
20622011.02.24 02:43buy10320.020.930890.000000.00000
20632011.02.24 02:46buy10330.020.929920.000000.00000
20642011.02.24 02:53buy10340.020.928180.000000.00000
20652011.02.24 08:56sell10350.020.929400.000000.00000
20662011.02.24 08:57close10310.020.929970.000000.00000-4.0210210.77
20672011.02.24 08:57close10320.020.929970.000000.00000-2.0610208.71
20682011.02.24 08:57close10330.020.929970.000000.000000.0310208.74
20692011.02.24 08:57close10340.020.929970.000000.000003.7710212.51
20702011.02.24 09:01sell10360.020.930400.000000.00000
20712011.02.24 09:46close10350.020.928310.000000.000002.2710214.78
20722011.02.24 09:46close10360.020.928310.000000.000004.4210219.20
20732011.02.24 12:52sell10370.020.926720.000000.00000
20742011.02.24 12:55sell10380.020.927650.000000.00000
20752011.02.24 13:27close10370.020.926360.000000.000000.7010219.90
20762011.02.24 13:27close10380.020.926360.000000.000002.7110222.61
20772011.02.24 15:06sell10390.020.927300.000000.00000
20782011.02.24 15:13close10390.020.926300.000000.000002.0810224.69
20792011.02.24 16:48sell10400.020.927020.000000.00000
20802011.02.24 17:01close10400.020.926190.000000.000001.7110226.40
20812011.02.24 17:31sell10410.020.927320.000000.00000
20822011.02.24 17:46sell10420.020.928280.000000.00000
20832011.02.24 18:02close10410.020.926920.000000.000000.7810227.18
20842011.02.24 18:02close10420.020.926920.000000.000002.8510230.03
20852011.02.25 00:16buy10430.020.925210.000000.00000
20862011.02.25 02:03close10430.020.924990.000000.00000-0.5610229.47
20872011.02.25 08:08sell10440.020.925890.000000.00000
20882011.02.25 08:57close10440.020.925080.000000.000001.6710231.14
20892011.02.25 10:03sell10450.020.925950.000000.00000
20902011.02.25 10:15close10450.020.925120.000000.000001.7110232.85
20912011.02.25 10:42sell10460.020.925470.000000.00000
20922011.02.25 10:50sell10470.020.926450.000000.00000
20932011.02.25 11:06sell10480.020.927390.000000.00000
20942011.02.25 11:21sell10490.020.928590.000000.00000
20952011.02.25 15:31close10460.020.927280.000000.00000-3.9810228.87
20962011.02.25 15:31close10470.020.927280.000000.00000-1.8710227.00
20972011.02.25 15:31close10480.020.927280.000000.000000.1610227.16
20982011.02.25 15:31close10490.020.927280.000000.000002.7510229.91
20992011.03.01 23:38buy10500.020.929010.000000.00000
21002011.03.02 01:36close10500.020.928680.000000.00000-0.7610229.15
21012011.03.04 23:22buy10510.020.925020.000000.00000
21022011.03.07 00:00close10510.020.925060.000000.000000.0410229.20
21032011.03.10 22:09sell10520.020.932410.000000.00000
21042011.03.10 23:55close10520.020.932070.000000.000000.6510229.85
21052011.03.13 23:15buy10530.020.927810.000000.00000
21062011.03.14 00:04close10530.020.928620.000000.000001.6910231.54
21072011.03.15 20:16sell10540.020.917520.000000.00000
21082011.03.15 20:30sell10550.020.918600.000000.00000
21092011.03.15 20:38close10540.020.916980.000000.000001.1010232.64
21102011.03.15 20:38close10550.020.916980.000000.000003.4510236.09
21112011.03.16 01:26sell10560.020.917250.000000.00000
21122011.03.16 01:59sell10570.020.918190.000000.00000
21132011.03.16 04:07close10560.020.918110.000000.00000-1.9510234.14
21142011.03.16 04:07close10570.020.918110.000000.000000.0910234.23
21152011.03.16 20:52sell10580.020.910260.000000.00000
21162011.03.16 21:17close10580.020.909400.000000.000001.8110236.04
21172011.03.16 23:07buy10590.020.907450.000000.00000
21182011.03.16 23:17buy10600.020.902750.000000.00000
21192011.03.16 23:21buy10610.020.897730.000000.00000
21202011.03.16 23:24buy10620.020.895050.000000.00000
21212011.03.17 01:30close10590.020.900640.000000.00000-15.1110220.93
21222011.03.17 01:30close10600.020.900640.000000.00000-4.6810216.25
21232011.03.17 01:30close10610.020.900640.000000.000006.4710222.72
21242011.03.17 01:30close10620.020.900640.000000.0000012.4210235.14
21252011.03.17 01:52sell10630.020.903300.000000.00000
21262011.03.17 02:32close10630.020.902270.000000.000002.2010237.34
21272011.03.17 07:30sell10640.020.903390.000000.00000
21282011.03.17 08:31close10640.020.902490.000000.000001.9110239.25
21292011.03.17 11:07sell10650.020.904720.000000.00000
21302011.03.17 11:18close10650.020.903890.000000.000001.7610241.01
21312011.03.17 13:38sell10660.020.903110.000000.00000
21322011.03.17 13:41close10660.020.902090.000000.000002.1810243.19
21332011.03.17 14:39sell10670.020.902850.000000.00000
21342011.03.17 15:15close10670.020.901820.000000.000002.2010245.39
21352011.03.18 05:51sell10680.020.907000.000000.00000
21362011.03.18 06:27close10680.020.905960.000000.000002.2210247.61
21372011.03.18 14:46sell10690.020.903480.000000.00000
21382011.03.18 15:11close10690.020.902660.000000.000001.7410249.35
21392011.03.18 15:23sell10700.020.904320.000000.00000
21402011.03.18 15:35close10700.020.903450.000000.000001.8510251.20
21412011.03.18 16:47sell10710.020.904540.000000.00000
21422011.03.18 17:12sell10720.020.905590.000000.00000
21432011.03.18 17:46close10710.020.904170.000000.000000.7410251.94
21442011.03.18 17:46close10720.020.904170.000000.000003.0610255.00
21452011.03.18 20:58sell10730.020.901610.000000.00000
21462011.03.18 21:19sell10740.020.902620.000000.00000
21472011.03.18 22:20close10730.020.901180.000000.000000.8710255.87
21482011.03.18 22:20close10740.020.901180.000000.000003.1210258.99
21492011.03.18 22:39buy10750.020.901140.000000.00000
21502011.03.18 22:51buy10760.020.900060.000000.00000
21512011.03.20 23:34close10750.020.900220.000000.00000-2.1210256.87
21522011.03.20 23:34close10760.020.900220.000000.000000.2810257.15
21532011.03.21 01:40sell10770.020.903220.000000.00000
21542011.03.21 02:23sell10780.020.904160.000000.00000
21552011.03.21 04:10close10770.020.903720.000000.00000-1.1910255.96
21562011.03.21 04:10close10780.020.903720.000000.000000.8910256.85
21572011.03.25 22:54buy10790.020.919970.000000.00000
21582011.03.27 23:00close10790.020.920110.000000.000000.2210257.07
21592011.03.28 02:22buy10800.020.921550.000000.00000
21602011.03.28 02:59buy10810.020.920500.000000.00000
21612011.03.28 04:51close10800.020.920740.000000.00000-1.8410255.23
21622011.03.28 04:51close10810.020.920740.000000.000000.4410255.67
21632011.03.28 09:23buy10820.020.921060.000000.00000
21642011.03.28 09:30buy10830.020.920000.000000.00000
21652011.03.28 10:06buy10840.020.919010.000000.00000
21662011.03.28 10:17buy10850.020.918090.000000.00000
21672011.03.28 12:13close10820.020.919150.000000.00000-4.2410251.43
21682011.03.28 12:13close10830.020.919150.000000.00000-1.9310249.50
21692011.03.28 12:13close10840.020.919150.000000.000000.2210249.72
21702011.03.28 12:13close10850.020.919150.000000.000002.2310251.95
21712011.03.28 22:50buy10860.020.916350.000000.00000
21722011.03.29 00:36close10860.020.916490.000000.000000.2610252.21
21732011.03.30 01:50buy10870.020.919950.000000.00000
21742011.03.30 03:00close10870.020.920810.000000.000001.7910254.00
21752011.03.31 22:00sell10880.020.918370.000000.00000
21762011.03.31 22:44sell10890.020.919290.000000.00000
21772011.04.01 00:29close10880.020.918620.000000.00000-0.7110253.29
21782011.04.01 00:29close10890.020.918620.000000.000001.2910254.58
21792011.04.01 00:58sell10900.020.919500.000000.00000
21802011.04.01 02:43close10900.020.919820.000000.00000-0.7810253.80
21812011.04.03 23:57sell10910.020.924940.000000.00000
21822011.04.04 01:43close10910.020.924880.000000.00000-0.0410253.76
21832011.04.05 01:49sell10920.020.923670.000000.00000
21842011.04.05 01:53sell10930.020.925070.000000.00000
21852011.04.05 02:50close10920.020.923400.000000.000000.5010254.26
21862011.04.05 02:50close10930.020.923400.000000.000003.5410257.80
21872011.04.08 22:28buy10940.020.908590.000000.00000
21882011.04.08 22:40buy10950.020.907280.000000.00000
21892011.04.10 23:15close10940.020.907680.000000.00000-2.0910255.71
21902011.04.10 23:15close10950.020.907680.000000.000000.8010256.51
21912011.04.12 01:42buy10960.020.906290.000000.00000
21922011.04.12 03:27close10960.020.906870.000000.000001.2010257.71
21932011.04.12 06:55sell10970.020.904260.000000.00000
21942011.04.12 08:01sell10980.020.905240.000000.00000
21952011.04.12 08:56sell10990.020.906160.000000.00000
21962011.04.12 09:18close10970.020.904420.000000.00000-0.4310257.28
21972011.04.12 09:18close10980.020.904420.000000.000001.7310259.01
21982011.04.12 09:18close10990.020.904420.000000.000003.7710262.78
21992011.04.12 17:10sell11000.020.897700.000000.00000
22002011.04.12 18:32close11000.020.896850.000000.000001.8210264.60
22012011.04.13 02:44sell11010.020.897760.000000.00000
22022011.04.13 04:29close11010.020.897760.000000.00000-0.0810264.52
22032011.04.13 11:27sell11020.020.898650.000000.00000
22042011.04.13 12:52close11020.020.897840.000000.000001.7210266.24
22052011.04.13 14:48sell11030.020.898300.000000.00000
22062011.04.13 14:53close11030.020.897170.000000.000002.4410268.68
22072011.04.13 19:08sell11040.020.896150.000000.00000
22082011.04.13 20:07sell11050.020.897110.000000.00000
22092011.04.13 21:53close11040.020.896200.000000.00000-0.1910268.49
22102011.04.13 21:53close11050.020.896200.000000.000001.9510270.44
22112011.04.14 02:35sell11060.020.896620.000000.00000
22122011.04.14 03:52close11060.020.895430.000000.000002.5810273.02
22132011.04.14 10:24sell11070.020.894360.000000.00000
22142011.04.14 10:51close11070.020.893450.000000.000001.9610274.98
22152011.04.14 11:58sell11080.020.894720.000000.00000
22162011.04.14 12:09sell11090.020.895770.000000.00000
22172011.04.14 12:28close11080.020.894420.000000.000000.5910275.57
22182011.04.14 12:28close11090.020.894420.000000.000002.9410278.51
22192011.04.18 22:44buy11100.020.896060.000000.00000
22202011.04.19 00:31close11100.020.895740.000000.00000-0.7610277.75
22212011.04.20 22:37buy11110.020.887940.000000.00000
22222011.04.21 00:22close11110.020.888490.000000.000001.2510279.00
22232011.04.21 12:38sell11120.020.883060.000000.00000
22242011.04.21 13:32close11120.020.882180.000000.000001.9210280.92
22252011.04.21 16:55sell11130.020.881930.000000.00000
22262011.04.21 17:27sell11140.020.882960.000000.00000
22272011.04.21 19:41sell11150.020.883890.000000.00000
22282011.04.21 20:33sell11160.020.884850.000000.00000
22292011.04.22 02:11close11130.020.885840.000000.00000-9.0010271.92
22302011.04.22 02:11close11140.020.885840.000000.00000-6.6710265.25
22312011.04.22 02:11close11150.020.885840.000000.00000-4.5710260.68
22322011.04.22 02:11close11160.020.885840.000000.00000-2.4110258.27
22332011.04.25 01:51buy11170.020.884350.000000.00000
22342011.04.25 03:07close11170.020.885280.000000.000002.0210260.29
22352011.04.25 15:42sell11180.020.880440.000000.00000
22362011.04.25 16:20sell11190.020.881390.000000.00000
22372011.04.25 16:55sell11200.020.882340.000000.00000
22382011.04.25 18:41close11180.020.880970.000000.00000-1.2810259.01
22392011.04.25 18:41close11190.020.880970.000000.000000.8710259.88
22402011.04.25 18:41close11200.020.880970.000000.000003.0310262.91
22412011.04.26 13:57sell11210.020.877820.000000.00000
22422011.04.26 14:41close11210.020.876720.000000.000002.4310265.34
22432011.04.26 23:58buy11220.020.873700.000000.00000
22442011.04.27 00:09buy11230.020.872520.000000.00000
22452011.04.27 00:24buy11240.020.869520.000000.00000
22462011.04.27 00:32buy11250.020.868270.000000.00000
22472011.04.27 02:08sell11260.020.871490.000000.00000
22482011.04.27 02:18close11220.020.871640.000000.00000-4.7810260.56
22492011.04.27 02:18close11230.020.871640.000000.00000-2.1010258.46
22502011.04.27 02:18close11240.020.871640.000000.000004.7810263.24
22512011.04.27 02:18close11250.020.871640.000000.000007.6510270.89
22522011.04.27 02:50sell11270.020.872420.000000.00000
22532011.04.27 03:33close11260.020.871110.000000.000000.7910271.68
22542011.04.27 03:33close11270.020.871110.000000.000002.9310274.61
22552011.04.27 07:28sell11280.020.872870.000000.00000
22562011.04.27 08:14sell11290.020.873800.000000.00000
22572011.04.27 08:38sell11300.020.874750.000000.00000
22582011.04.27 09:00sell11310.020.875660.000000.00000
22592011.04.27 10:46close11280.020.874010.000000.00000-2.6910271.92
22602011.04.27 10:46close11290.020.874010.000000.00000-0.5610271.36
22612011.04.27 10:46close11300.020.874010.000000.000001.6110272.97
22622011.04.27 10:46close11310.020.874010.000000.000003.7010276.67
22632011.04.28 06:48sell11320.020.870520.000000.00000
22642011.04.28 08:19sell11330.020.871470.000000.00000
22652011.04.28 09:19close11320.020.870200.000000.000000.6610277.33
22662011.04.28 09:19close11330.020.870200.000000.000002.8410280.17
22672011.04.28 10:23sell11340.020.872290.000000.00000
22682011.04.28 11:11sell11350.020.873200.000000.00000
22692011.04.28 11:17close11340.020.871920.000000.000000.7710280.94
22702011.04.28 11:17close11350.020.871920.000000.000002.8610283.80
22712011.04.28 22:11sell11360.020.873560.000000.00000
22722011.04.28 23:56close11360.020.873830.000000.00000-0.7010283.10
22732011.04.29 14:48sell11370.020.867250.000000.00000
22742011.04.29 15:36sell11380.020.868210.000000.00000
22752011.04.29 15:56close11370.020.866840.000000.000000.8710283.97
22762011.04.29 15:56close11380.020.866840.000000.000003.0810287.05
22772011.04.29 16:39sell11390.020.868320.000000.00000
22782011.04.29 16:50close11390.020.867490.000000.000001.8310288.88
22792011.04.29 22:09sell11400.020.865780.000000.00000
22802011.05.01 23:00close11400.020.865110.000000.000001.4710290.35
22812011.05.02 01:04sell11410.020.865540.000000.00000
22822011.05.02 01:42close11410.020.864570.000000.000002.1610292.51
22832011.05.03 01:31sell11420.020.866070.000000.00000
22842011.05.03 03:16close11420.020.865990.000000.000000.1010292.61
22852011.05.03 19:44sell11430.020.861410.000000.00000
22862011.05.03 21:29close11430.020.861340.000000.000000.0810292.69
22872011.05.04 18:28sell11440.020.859310.000000.00000
22882011.05.04 20:13close11440.020.859400.000000.00000-0.2910292.40
22892011.05.06 21:56buy11450.020.876200.000000.00000
22902011.05.06 22:03close11450.020.877080.000000.000001.9310294.33
22912011.05.09 22:02buy11460.020.871800.000000.00000
22922011.05.09 23:48close11460.020.872290.000000.000001.0410295.37
22932011.05.10 00:53buy11470.020.871430.000000.00000
22942011.05.10 02:08close11470.020.872240.000000.000001.7810297.15
22952011.05.12 02:47buy11480.020.885350.000000.00000
22962011.05.12 03:36close11480.020.886220.000000.000001.8810299.03
22972011.05.12 14:03buy11490.020.887770.000000.00000
22982011.05.12 14:13close11490.020.888720.000000.000002.0610301.09
22992011.05.12 15:09buy11500.020.887730.000000.00000
23002011.05.12 15:19buy11510.020.886430.000000.00000
23012011.05.12 15:35close11500.020.888090.000000.000000.7310301.82
23022011.05.12 15:35close11510.020.888090.000000.000003.6610305.48
23032011.05.12 23:07buy11520.020.883540.000000.00000
23042011.05.13 00:52close11520.020.884260.000000.000001.5810307.06
23052011.05.16 02:03buy11530.020.892640.000000.00000
23062011.05.16 02:17close11530.020.893550.000000.000001.9610309.02
23072011.05.16 22:58sell11540.020.884390.000000.00000
23082011.05.17 00:43close11540.020.884550.000000.00000-0.5310308.49
23092011.05.17 22:35buy11550.020.879980.000000.00000
23102011.05.18 00:20close11550.020.880300.000000.000000.6810309.18
23112011.05.18 00:53buy11560.020.879240.000000.00000
23122011.05.18 01:27close11560.020.880040.000000.000001.7410310.92
23132011.05.20 22:02sell11570.020.879060.000000.00000
23142011.05.20 22:27close11570.020.878150.000000.000001.9910312.91
23152011.05.23 01:10buy11580.020.877480.000000.00000
23162011.05.23 01:15close11580.020.878490.000000.000002.2210315.13
23172011.05.24 01:08sell11590.020.884470.000000.00000
23182011.05.24 01:26sell11600.020.885390.000000.00000
23192011.05.24 01:27sell11610.020.886530.000000.00000
23202011.05.24 01:39sell11620.020.888510.000000.00000
23212011.05.24 02:49close11590.020.885300.000000.00000-1.9610313.17
23222011.05.24 02:49close11600.020.885300.000000.000000.1210313.29
23232011.05.24 02:49close11610.020.885300.000000.000002.7010315.99
23242011.05.24 02:49close11620.020.885300.000000.000007.1710323.16
23252011.05.24 22:44sell11630.020.880130.000000.00000
23262011.05.25 00:29close11630.020.880180.000000.00000-0.2810322.88
23272011.05.25 19:59sell11640.020.872870.000000.00000
23282011.05.25 21:45close11640.020.872240.000000.000001.3610324.24
23292011.05.26 16:43sell11650.020.867970.000000.00000
23302011.05.26 17:11close11650.020.867110.000000.000001.9010326.14
23312011.05.27 07:58sell11660.020.858140.000000.00000
23322011.05.27 08:16close11660.020.857220.000000.000002.0710328.21
23332011.05.27 08:35sell11670.020.858100.000000.00000
23342011.05.27 09:04close11670.020.857050.000000.000002.3710330.58
23352011.05.27 09:47sell11680.020.858610.000000.00000
23362011.05.27 10:06close11680.020.857770.000000.000001.8810332.46
23372011.05.27 10:58sell11690.020.859100.000000.00000
23382011.05.27 11:05close11690.020.858260.000000.000001.8810334.34
23392011.05.27 15:47sell11700.020.858220.000000.00000
23402011.05.27 16:01close11700.020.857190.000000.000002.3210336.66
23412011.05.27 22:30buy11710.020.848260.000000.00000
23422011.05.27 22:58close11710.020.849160.000000.000002.0410338.70
23432011.05.30 02:04sell11720.020.851610.000000.00000
23442011.05.30 03:14close11720.020.850800.000000.000001.8210340.52
23452011.05.30 04:54sell11730.020.851720.000000.00000
23462011.05.30 08:00close11730.020.852110.000000.00000-1.0010339.52
23472011.05.30 14:03sell11740.020.850900.000000.00000
23482011.05.30 15:48close11740.020.851020.000000.00000-0.3610339.16
23492011.05.30 16:28sell11750.020.851790.000000.00000
23502011.05.30 18:00sell11760.020.852710.000000.00000
23512011.05.30 19:45close11750.020.852580.000000.00000-1.9310337.23
23522011.05.30 19:45close11760.020.852580.000000.000000.2210337.45
23532011.05.31 01:01buy11770.020.851070.000000.00000
23542011.05.31 01:08buy11780.020.849740.000000.00000
23552011.05.31 01:29buy11790.020.848380.000000.00000
23562011.05.31 02:26buy11800.020.846980.000000.00000
23572011.05.31 04:37close11770.020.849190.000000.00000-4.5110332.94
23582011.05.31 04:37close11780.020.849190.000000.00000-1.3810331.56
23592011.05.31 04:37close11790.020.849190.000000.000001.8310333.39
23602011.05.31 04:37close11800.020.849190.000000.000005.1210338.51
23612011.05.31 04:37sell11810.020.849190.000000.00000
23622011.05.31 04:59close11810.020.848300.000000.000002.0210340.53
23632011.05.31 05:56sell11820.020.849520.000000.00000
23642011.05.31 06:40sell11830.020.850550.000000.00000
23652011.05.31 07:31sell11840.020.851570.000000.00000
23662011.05.31 07:50sell11850.020.852970.000000.00000
23672011.05.31 09:36close11820.020.850490.000000.00000-2.3610338.17
23682011.05.31 09:36close11830.020.850490.000000.000000.0610338.23
23692011.05.31 09:36close11840.020.850490.000000.000002.4610340.69
23702011.05.31 09:36close11850.020.850490.000000.000005.7510346.44
23712011.05.31 12:56sell11860.020.852310.000000.00000
23722011.05.31 13:19sell11870.020.853250.000000.00000
23732011.05.31 14:38sell11880.020.854290.000000.00000
23742011.05.31 16:24close11860.020.853030.000000.00000-1.7710344.67
23752011.05.31 16:24close11870.020.853030.000000.000000.4410345.11
23762011.05.31 16:24close11880.020.853030.000000.000002.8710347.98
23772011.06.01 00:36buy11890.020.852400.000000.00000
23782011.06.01 02:22close11890.020.852070.000000.00000-0.8510347.13
23792011.06.01 19:54sell11900.020.842150.000000.00000
23802011.06.01 21:49sell11910.020.843180.000000.00000
23812011.06.01 22:50close11900.020.841820.000000.000000.7010347.83
23822011.06.01 22:50close11910.020.841820.000000.000003.1510350.98
23832011.06.02 02:27sell11920.020.843090.000000.00000
23842011.06.02 03:21sell11930.020.844010.000000.00000
23852011.06.02 05:06close11920.020.842990.000000.000000.1610351.14
23862011.06.02 05:06close11930.020.842990.000000.000002.3410353.48
23872011.06.02 08:34sell11940.020.843730.000000.00000
23882011.06.02 09:06sell11950.020.845060.000000.00000
23892011.06.02 10:55close11940.020.844780.000000.00000-2.5710350.91
23902011.06.02 10:55close11950.020.844780.000000.000000.5810351.49
23912011.06.02 13:55sell11960.020.841650.000000.00000
23922011.06.02 14:22sell11970.020.842610.000000.00000
23932011.06.02 15:10close11960.020.841260.000000.000000.8510352.34
23942011.06.02 15:10close11970.020.841260.000000.000003.1310355.47
23952011.06.02 16:55sell11980.020.843350.000000.00000
23962011.06.02 18:40close11980.020.843180.000000.000000.3210355.79
23972011.06.03 13:43sell11990.020.842140.000000.00000
23982011.06.03 13:52close11990.020.841240.000000.000002.0610357.85
23992011.06.03 18:18sell12000.020.836950.000000.00000
24002011.06.03 18:25close12000.020.835950.000000.000002.3110360.16
24012011.06.03 22:10buy12010.020.835120.000000.00000
24022011.06.03 22:20buy12020.020.834200.000000.00000
24032011.06.03 22:25buy12030.020.833280.000000.00000
24042011.06.05 23:00close12010.020.834430.000000.00000-1.7310358.43
24052011.06.05 23:00close12020.020.834430.000000.000000.4710358.90
24062011.06.05 23:00close12030.020.834430.000000.000002.6810361.58
24072011.06.06 01:04buy12040.020.834170.000000.00000
24082011.06.06 01:46buy12050.020.833230.000000.00000
24092011.06.06 02:03close12040.020.834740.000000.000001.2910362.87
24102011.06.06 02:03close12050.020.834740.000000.000003.5410366.41
24112011.06.06 10:17sell12060.020.835230.000000.00000
24122011.06.06 10:53sell12070.020.836140.000000.00000
24132011.06.06 11:35sell12080.020.837190.000000.00000
24142011.06.06 14:15sell12090.020.838250.000000.00000
24152011.06.06 16:00close12060.020.836560.000000.00000-3.2610363.15
24162011.06.06 16:00close12070.020.836560.000000.00000-1.0810362.07
24172011.06.06 16:00close12080.020.836560.000000.000001.4310363.50
24182011.06.06 16:00close12090.020.836560.000000.000003.9610367.46
24192011.06.06 22:11buy12100.020.836260.000000.00000
24202011.06.06 22:21buy12110.020.835040.000000.00000
24212011.06.07 01:19close12100.020.835250.000000.00000-2.4710364.99
24222011.06.07 01:19close12110.020.835250.000000.000000.4510365.44
24232011.06.10 22:41sell12120.020.843720.000000.00000
24242011.06.12 23:00close12120.020.843460.000000.000000.5410365.98
24252011.06.16 22:05buy12130.020.848970.000000.00000
24262011.06.16 22:59buy12140.020.847810.000000.00000
24272011.06.17 00:38sell12150.020.848530.000000.00000
24282011.06.17 00:44close12130.020.848780.000000.00000-0.5010365.48
24292011.06.17 00:44close12140.020.848780.000000.000002.2410367.72
24302011.06.17 02:03sell12160.020.849500.000000.00000
24312011.06.17 03:49close12150.020.848990.000000.00000-1.1610366.56
24322011.06.17 03:49close12160.020.848990.000000.000001.1210367.68
24332011.06.21 01:12buy12170.020.844680.000000.00000
24342011.06.21 01:37buy12180.020.843390.000000.00000
24352011.06.21 03:25close12170.020.843710.000000.00000-2.3810365.30
24362011.06.21 03:25close12180.020.843710.000000.000000.6810365.98
24372011.06.22 23:23sell12190.020.839910.000000.00000
24382011.06.23 00:50sell12200.020.840910.000000.00000
24392011.06.23 02:46sell12210.020.841880.000000.00000
24402011.06.23 03:03sell12220.020.842860.000000.00000
24412011.06.23 08:37close12190.020.841760.000000.00000-4.7510361.23
24422011.06.23 08:37close12200.020.841760.000000.00000-2.1010359.13
24432011.06.23 08:37close12210.020.841760.000000.000000.2110359.34
24442011.06.23 08:37close12220.020.841760.000000.000002.5310361.87
24452011.06.24 01:48sell12230.020.838830.000000.00000
24462011.06.24 03:00close12230.020.838000.000000.000001.9010363.77
24472011.06.27 22:11buy12240.020.835500.000000.00000
24482011.06.28 00:16close12240.020.835120.000000.00000-0.9610362.81
24492011.06.29 00:39sell12250.020.832600.000000.00000
24502011.06.29 02:24close12250.020.832750.000000.00000-0.4410362.37
24512011.06.30 00:48buy12260.020.833760.000000.00000
24522011.06.30 02:40close12260.020.833430.000000.00000-0.8710361.50
24532011.07.01 01:37sell12270.020.842280.000000.00000
24542011.07.01 03:23close12270.020.841690.000000.000001.3210362.82
24552011.07.04 01:21buy12280.020.846670.000000.00000
24562011.07.04 02:08close12280.020.847480.000000.000001.8310364.65
24572011.07.11 00:51sell12290.020.837090.000000.00000
24582011.07.11 02:39close12290.020.837430.000000.00000-0.8910363.76
24592011.07.12 22:10sell12300.020.831340.000000.00000
24602011.07.12 22:39close12300.020.830380.000000.000002.2310365.99
24612011.07.12 23:17buy12310.020.829120.000000.00000
24622011.07.13 00:01close12310.020.829970.000000.000002.0010367.99
24632011.07.13 00:19sell12320.020.831110.000000.00000
24642011.07.13 02:11close12320.020.831500.000000.00000-1.0210366.97
24652011.07.14 01:47buy12330.020.809960.000000.00000
24662011.07.14 02:04close12330.020.811010.000000.000002.5110369.48
24672011.07.14 02:23sell12340.020.812420.000000.00000
24682011.07.14 04:09close12340.020.812120.000000.000000.6610370.14
24692011.07.14 07:59sell12350.020.812660.000000.00000
24702011.07.14 08:01sell12360.020.813570.000000.00000
24712011.07.14 08:34sell12370.020.814970.000000.00000
24722011.07.14 08:42sell12380.020.816170.000000.00000
24732011.07.14 10:36close12350.020.814680.000000.00000-5.0410365.10
24742011.07.14 10:36close12360.020.814680.000000.00000-2.8010362.30
24752011.07.14 10:36close12370.020.814680.000000.000000.6310362.93
24762011.07.14 10:36close12380.020.814680.000000.000003.5810366.51
24772011.07.14 12:02sell12390.020.815980.000000.00000
24782011.07.14 12:15close12390.020.815150.000000.000001.9610368.47
24792011.07.14 13:08sell12400.020.815830.000000.00000
24802011.07.14 14:53close12400.020.815080.000000.000001.7610370.23
24812011.07.14 15:09sell12410.020.816620.000000.00000
24822011.07.14 15:22sell12420.020.817580.000000.00000
24832011.07.14 16:47sell12430.020.818590.000000.00000
24842011.07.14 17:22sell12440.020.819500.000000.00000
24852011.07.14 17:57close12410.020.817240.000000.00000-1.6010368.63
24862011.07.14 17:57close12420.020.817240.000000.000000.7510369.38
24872011.07.14 17:57close12430.020.817240.000000.000003.2210372.60
24882011.07.14 17:57close12440.020.817240.000000.000005.4510378.05
24892011.07.14 19:34sell12450.020.817660.000000.00000
24902011.07.14 19:41close12450.020.816680.000000.000002.3210380.37
24912011.07.15 01:45buy12460.020.812710.000000.00000
24922011.07.15 01:59close12460.020.813840.000000.000002.7010383.07
24932011.07.15 04:58sell12470.020.815050.000000.00000
24942011.07.15 06:43close12470.020.815210.000000.00000-0.4710382.60
24952011.07.15 08:01sell12480.020.815960.000000.00000
24962011.07.15 09:09sell12490.020.816880.000000.00000
24972011.07.15 09:20sell12500.020.817840.000000.00000
24982011.07.15 11:22close12480.020.817100.000000.00000-2.8710379.73
24992011.07.15 11:22close12490.020.817100.000000.00000-0.6210379.11
25002011.07.15 11:22close12500.020.817100.000000.000001.7310380.84
25012011.07.15 14:10sell12510.020.818040.000000.00000
25022011.07.15 15:40sell12520.020.818990.000000.00000
25032011.07.15 15:57close12510.020.817340.000000.000001.6310382.47
25042011.07.15 15:57close12520.020.817340.000000.000003.9610386.43
25052011.07.15 22:59sell12530.020.815080.000000.00000
25062011.07.17 23:00close12530.020.809850.000000.0000012.8410399.27
25072011.07.18 02:02sell12540.020.811290.000000.00000
25082011.07.18 03:16sell12550.020.812420.000000.00000
25092011.07.18 03:58sell12560.020.813460.000000.00000
25102011.07.18 05:50close12540.020.812770.000000.00000-3.7210395.55
25112011.07.18 05:50close12550.020.812770.000000.00000-0.9410394.61
25122011.07.18 05:50close12560.020.812770.000000.000001.6210396.23
25132011.07.18 08:53sell12570.020.813470.000000.00000
25142011.07.18 09:05sell12580.020.814400.000000.00000
25152011.07.18 09:34sell12590.020.815320.000000.00000
25162011.07.18 09:41sell12600.020.816270.000000.00000
25172011.07.18 19:36close12570.020.817100.000000.00000-8.9710387.26
25182011.07.18 19:36close12580.020.817100.000000.00000-6.6910380.57
25192011.07.18 19:36close12590.020.817100.000000.00000-4.4410376.13
25202011.07.18 19:36close12600.020.817100.000000.00000-2.1110374.02
25212011.07.18 22:19buy12610.020.817390.000000.00000
25222011.07.19 00:04close12610.020.817890.000000.000001.1710375.19
25232011.07.19 01:14buy12620.020.817210.000000.00000
25242011.07.19 02:37buy12630.020.816230.000000.00000
25252011.07.19 04:58close12620.020.816320.000000.00000-2.2610372.93
25262011.07.19 04:58close12630.020.816320.000000.000000.1410373.07
25272011.07.20 22:02sell12640.020.820010.000000.00000
25282011.07.20 23:47close12640.020.820170.000000.00000-0.4710372.60
25292011.07.21 00:49sell12650.020.822750.000000.00000
25302011.07.21 02:03close12650.020.821870.000000.000002.0610374.66
25312011.07.21 22:16buy12660.020.814610.000000.00000
25322011.07.21 22:44close12660.020.815450.000000.000001.9810376.64
25332011.07.22 22:12sell12670.020.818670.000000.00000
25342011.07.24 23:00close12670.020.811950.000000.0000016.4710393.11
25352011.07.25 01:25sell12680.020.814390.000000.00000
25362011.07.25 01:54close12680.020.813490.000000.000002.1310395.24
25372011.07.25 16:18sell12690.020.805100.000000.00000
25382011.07.25 17:00sell12700.020.806200.000000.00000
25392011.07.25 17:16sell12710.020.807200.000000.00000
25402011.07.25 19:01close12690.020.806300.000000.00000-3.0610392.18
25412011.07.25 19:01close12700.020.806300.000000.00000-0.3310391.85
25422011.07.25 19:01close12710.020.806300.000000.000002.1510394.00
25432011.07.26 00:59sell12720.020.806670.000000.00000
25442011.07.26 01:04close12720.020.805820.000000.000002.0310396.03
25452011.07.26 09:17sell12730.020.801860.000000.00000
25462011.07.26 09:21sell12740.020.803090.000000.00000
25472011.07.26 09:34sell12750.020.804000.000000.00000
25482011.07.26 10:00close12730.020.801990.000000.00000-0.4010395.63
25492011.07.26 10:00close12740.020.801990.000000.000002.6610398.29
25502011.07.26 10:00close12750.020.801990.000000.000004.9310403.22
25512011.07.26 13:13sell12760.020.802920.000000.00000
25522011.07.26 14:59close12760.020.802720.000000.000000.4210403.64
25532011.07.26 16:20sell12770.020.803650.000000.00000
25542011.07.26 16:25close12770.020.802830.000000.000001.9610405.60
25552011.07.27 04:03sell12780.020.802130.000000.00000
25562011.07.27 05:48close12780.020.802090.000000.000000.0210405.62
25572011.07.27 12:04sell12790.020.800660.000000.00000
25582011.07.27 12:22sell12800.020.801710.000000.00000
25592011.07.27 13:07close12790.020.800300.000000.000000.8210406.44
25602011.07.27 13:07close12800.020.800300.000000.000003.4410409.88
25612011.07.28 22:58buy12810.020.800930.000000.00000
25622011.07.29 00:44close12810.020.801150.000000.000000.5010410.38
25632011.07.29 19:42sell12820.020.789390.000000.00000
25642011.07.29 20:29close12820.020.788450.000000.000002.3010412.68
25652011.08.01 02:36sell12830.020.793310.000000.00000
25662011.08.01 02:42sell12840.020.795020.000000.00000
25672011.08.01 02:45close12830.020.793070.000000.000000.5310413.21
25682011.08.01 02:45close12840.020.793070.000000.000004.8410418.05
25692011.08.01 02:49sell12850.020.793360.000000.00000
25702011.08.01 02:56sell12860.020.795050.000000.00000
25712011.08.01 03:10close12850.020.793380.000000.00000-0.1310417.92
25722011.08.01 03:10close12860.020.793380.000000.000004.1310422.05
25732011.08.01 21:41sell12870.020.783010.000000.00000
25742011.08.02 00:30sell12880.020.784250.000000.00000
25752011.08.02 00:58sell12890.020.785290.000000.00000
25762011.08.02 02:05close12870.020.783350.000000.00000-1.0410421.01
25772011.08.02 02:05close12880.020.783350.000000.000002.2210423.23
25782011.08.02 02:05close12890.020.783350.000000.000004.8710428.10
25792011.08.02 10:59sell12900.020.779830.000000.00000
25802011.08.02 11:13close12900.020.778940.000000.000002.2110430.31
25812011.08.02 11:36sell12910.020.780540.000000.00000
25822011.08.02 11:43close12910.020.779640.000000.000002.2310432.54
25832011.08.02 13:13sell12920.020.780530.000000.00000
25842011.08.02 13:50close12920.020.779730.000000.000001.9710434.51
25852011.08.02 23:11buy12930.020.761920.000000.00000
25862011.08.02 23:17close12930.020.763070.000000.000002.9310437.44
25872011.08.03 02:01sell12940.020.767010.000000.00000
25882011.08.03 03:47close12940.020.767040.000000.00000-0.1610437.28
25892011.08.03 04:10sell12950.020.767930.000000.00000
25902011.08.03 05:25close12950.020.767110.000000.000002.0610439.34
25912011.08.03 09:15sell12960.020.770800.000000.00000
25922011.08.03 09:28sell12970.020.773110.000000.00000
25932011.08.03 09:31sell12980.020.774180.000000.00000
25942011.08.03 09:35sell12990.020.775550.000000.00000
25952011.08.03 13:07close12960.020.775110.000000.00000-11.2010428.14
25962011.08.03 13:07close12970.020.775110.000000.00000-5.2410422.90
25972011.08.03 13:07close12980.020.775110.000000.00000-2.4810420.42
25982011.08.03 13:07close12990.020.775110.000000.000001.0610421.48
25992011.08.03 18:04sell13000.020.766530.000000.00000
26002011.08.03 18:32close13000.020.765420.000000.000002.8210424.30
26012011.08.03 18:44sell13010.020.766850.000000.00000
26022011.08.03 19:16sell13020.020.767770.000000.00000
26032011.08.03 19:46sell13030.020.768840.000000.00000
26042011.08.03 20:27close13010.020.766900.000000.00000-0.2110424.09
26052011.08.03 20:27close13020.020.766900.000000.000002.1910426.28
26062011.08.03 20:27close13030.020.766900.000000.000004.9810431.26
26072011.08.03 22:25sell13040.020.769760.000000.00000
26082011.08.03 23:59close13040.020.768890.000000.000002.1810433.44
26092011.08.04 03:01sell13050.020.771730.000000.00000
26102011.08.04 03:06sell13060.020.772870.000000.00000
26112011.08.04 03:08sell13070.020.774030.000000.00000
26122011.08.04 04:16sell13080.020.775360.000000.00000
26132011.08.04 11:09close13050.020.774970.000000.00000-8.4410425.00
26142011.08.04 11:09close13060.020.774970.000000.00000-5.5010419.50
26152011.08.04 11:09close13070.020.774970.000000.00000-2.5110416.99
26162011.08.04 11:09close13080.020.774970.000000.000000.9310417.92
26172011.08.04 22:09sell13090.020.768150.000000.00000
26182011.08.04 22:14close13090.020.767310.000000.000002.1110420.03
26192011.08.04 22:53buy13100.020.766400.000000.00000
26202011.08.04 22:59buy13110.020.763800.000000.00000
26212011.08.04 23:06close13100.020.766220.000000.00000-0.5510419.48
26222011.08.04 23:06close13110.020.766220.000000.000006.2410425.72
26232011.08.05 01:14buy13120.020.763490.000000.00000
26242011.08.05 01:19close13120.020.764440.000000.000002.4110428.13
26252011.08.05 03:58sell13130.020.765730.000000.00000
26262011.08.05 04:54close13130.020.764930.000000.000002.0110430.14
26272011.08.05 09:04sell13140.020.767230.000000.00000
26282011.08.05 09:06sell13150.020.771130.000000.00000
26292011.08.05 09:09close13140.020.768170.000000.00000-2.5310427.61
26302011.08.05 09:09close13150.020.768170.000000.000007.6310435.24
26312011.08.05 09:17sell13160.020.768600.000000.00000
26322011.08.05 09:20close13160.020.767780.000000.000002.0610437.30
26332011.08.05 09:25sell13170.020.768620.000000.00000
26342011.08.05 09:40close13170.020.767690.000000.000002.3410439.64
26352011.08.05 14:34sell13180.020.768040.000000.00000
26362011.08.05 14:39sell13190.020.769160.000000.00000
26372011.08.05 15:10close13180.020.767540.000000.000001.2210440.86
26382011.08.05 15:10close13190.020.767540.000000.000004.1410445.00
26392011.08.05 18:53sell13200.020.764510.000000.00000
26402011.08.05 18:57sell13210.020.765510.000000.00000
26412011.08.05 19:00sell13220.020.766630.000000.00000
26422011.08.05 19:07sell13230.020.767720.000000.00000
26432011.08.05 21:04close13200.020.766440.000000.00000-5.1210439.88
26442011.08.05 21:04close13210.020.766440.000000.00000-2.5110437.37
26452011.08.05 21:04close13220.020.766440.000000.000000.4210437.79
26462011.08.05 21:04close13230.020.766440.000000.000003.2610441.05
26472011.08.08 04:58sell13240.020.761550.000000.00000
26482011.08.08 05:12close13240.020.760610.000000.000002.3910443.44
26492011.08.08 09:12sell13250.020.757190.000000.00000
26502011.08.08 09:18sell13260.020.758280.000000.00000
26512011.08.08 09:20sell13270.020.759430.000000.00000
26522011.08.08 09:23sell13280.020.760360.000000.00000
26532011.08.08 10:11close13250.020.758010.000000.00000-2.2410441.20
26542011.08.08 10:11close13260.020.758010.000000.000000.6310441.83
26552011.08.08 10:11close13270.020.758010.000000.000003.6710445.50
26562011.08.08 10:11close13280.020.758010.000000.000006.1210451.62
26572011.08.08 12:38sell13290.020.761800.000000.00000
26582011.08.08 13:12sell13300.020.762780.000000.00000
26592011.08.08 13:35close13290.020.761190.000000.000001.5210453.14
26602011.08.08 13:35close13300.020.761190.000000.000004.1010457.24
26612011.08.08 14:32sell13310.020.763580.000000.00000
26622011.08.08 14:49close13310.020.762480.000000.000002.8110460.05
26632011.08.08 15:10sell13320.020.763750.000000.00000
26642011.08.08 15:13close13320.020.762890.000000.000002.1710462.22
26652011.08.08 15:34sell13330.020.763770.000000.00000
26662011.08.08 16:09close13330.020.762260.000000.000003.8810466.10
26672011.08.08 20:36sell13340.020.755530.000000.00000
26682011.08.08 21:15sell13350.020.756490.000000.00000
26692011.08.08 21:35close13340.020.755190.000000.000000.8210466.92
26702011.08.08 21:35close13350.020.755190.000000.000003.3610470.28
26712011.08.08 23:17sell13360.020.755650.000000.00000
26722011.08.09 00:18close13360.020.754350.000000.000003.2810473.56
26732011.08.09 00:18buy13370.020.754350.000000.00000
26742011.08.09 02:03close13370.020.754160.000000.00000-0.5810472.98
26752011.08.09 07:50sell13380.020.754150.000000.00000
26762011.08.09 08:09sell13390.020.755080.000000.00000
26772011.08.09 08:36sell13400.020.756130.000000.00000
26782011.08.09 08:47sell13410.020.757200.000000.00000
26792011.08.09 09:38close13380.020.754530.000000.00000-1.0910471.89
26802011.08.09 09:38close13390.020.754530.000000.000001.3810473.27
26812011.08.09 09:38close13400.020.754530.000000.000004.1610477.43
26822011.08.09 09:38close13410.020.754530.000000.000007.0010484.43
26832011.08.09 13:40sell13420.020.743500.000000.00000
26842011.08.09 14:13close13420.020.742270.000000.000003.2310487.66
26852011.08.10 03:12sell13430.020.724380.000000.00000
26862011.08.10 04:58close13430.020.724660.000000.00000-0.8510486.81
26872011.08.10 07:45sell13440.020.728610.000000.00000
26882011.08.10 08:03sell13450.020.729590.000000.00000
26892011.08.10 08:11close13440.020.728260.000000.000000.8810487.69
26902011.08.10 08:11close13450.020.728260.000000.000003.5710491.26
26912011.08.10 12:05sell13460.020.725930.000000.00000
26922011.08.10 12:58close13460.020.724250.000000.000004.5610495.82
26932011.08.10 14:08sell13470.020.726760.000000.00000
26942011.08.10 14:19close13470.020.725750.000000.000002.7010498.52
26952011.08.10 17:26sell13480.020.730120.000000.00000
26962011.08.10 17:54close13480.020.729240.000000.000002.3310500.85
26972011.08.10 22:17buy13490.020.726480.000000.00000
26982011.08.10 23:38close13490.020.727460.000000.000002.6110503.46
26992011.08.11 02:19sell13500.020.727280.000000.00000
27002011.08.11 02:49close13500.020.726470.000000.000002.1510505.61
27012011.08.11 04:34sell13510.020.726910.000000.00000
27022011.08.11 04:54close13510.020.725980.000000.000002.4810508.09
27032011.08.11 07:27sell13520.020.728530.000000.00000
27042011.08.11 07:54sell13530.020.730690.000000.00000
27052011.08.11 09:07close13520.020.728700.000000.00000-0.5510507.54
27062011.08.11 09:07close13530.020.728700.000000.000005.3810512.92
27072011.08.11 09:45sell13540.020.734250.000000.00000
27082011.08.11 09:52close13540.020.732940.000000.000003.4910516.41
27092011.08.11 09:57sell13550.020.734290.000000.00000
27102011.08.11 09:59sell13560.020.735330.000000.00000
27112011.08.11 10:20sell13570.020.736370.000000.00000
27122011.08.11 10:33sell13580.020.737550.000000.00000
27132011.08.11 14:28close13550.020.744200.000000.00000-26.7110489.70
27142011.08.11 14:28close13560.020.744200.000000.00000-23.9210465.78
27152011.08.11 14:28close13570.020.744200.000000.00000-21.1210444.66
27162011.08.11 14:28close13580.020.744200.000000.00000-17.9510426.71
27172011.08.11 17:53buy13590.020.756640.000000.00000
27182011.08.11 17:56buy13600.020.755580.000000.00000
27192011.08.11 18:09buy13610.020.754190.000000.00000
27202011.08.11 18:12buy13620.020.753250.000000.00000
27212011.08.11 18:25close13590.020.755830.000000.00000-2.2210424.49
27222011.08.11 18:25close13600.020.755830.000000.000000.5810425.07
27232011.08.11 18:25close13610.020.755830.000000.000004.2610429.33
27242011.08.11 18:25close13620.020.755830.000000.000006.7510436.08
27252011.08.11 22:51sell13630.020.763990.000000.00000
27262011.08.11 22:54close13630.020.763020.000000.000002.4610438.54
27272011.08.11 23:55sell13640.020.763720.000000.00000
27282011.08.12 00:04close13640.020.762620.000000.000002.7110441.25
27292011.08.12 04:42buy13650.020.761110.000000.00000
27302011.08.12 06:08buy13660.020.759640.000000.00000
27312011.08.12 07:35buy13670.020.758480.000000.00000
27322011.08.12 07:45buy13680.020.757540.000000.00000
27332011.08.12 08:03close13650.020.760220.000000.00000-2.4210438.83
27342011.08.12 08:03close13660.020.760220.000000.000001.4510440.28
27352011.08.12 08:03close13670.020.760220.000000.000004.5010444.78
27362011.08.12 08:03close13680.020.760220.000000.000006.9710451.75
27372011.08.12 09:06buy13690.020.756780.000000.00000
27382011.08.12 09:12buy13700.020.755280.000000.00000
27392011.08.12 09:20close13690.020.756990.000000.000000.4710452.22
27402011.08.12 09:20close13700.020.756990.000000.000004.4410456.66
27412011.08.12 16:42buy13710.020.769340.000000.00000
27422011.08.12 16:44close13710.020.770500.000000.000002.9310459.59
27432011.08.12 17:37buy13720.020.768550.000000.00000
27442011.08.12 17:43close13720.020.769480.000000.000002.3410461.93
27452011.08.14 23:17sell13730.020.782440.000000.00000
27462011.08.15 00:16sell13740.020.783730.000000.00000
27472011.08.15 00:20sell13750.020.784640.000000.00000
27482011.08.15 01:44sell13760.020.786180.000000.00000
27492011.08.15 07:40close13730.020.793290.000000.00000-27.5210434.41
27502011.08.15 07:40close13740.020.793290.000000.00000-24.1810410.23
27512011.08.15 07:40close13750.020.793290.000000.00000-21.8910388.34
27522011.08.15 07:40close13760.020.793290.000000.00000-18.0110370.33
27532011.08.15 12:02buy13770.020.793420.000000.00000
27542011.08.15 12:03buy13780.020.791730.000000.00000
27552011.08.15 12:14buy13790.020.790740.000000.00000
27562011.08.15 12:51buy13800.020.789160.000000.00000
27572011.08.15 15:13close13770.020.783240.000000.00000-26.0710344.26
27582011.08.15 15:13close13780.020.783240.000000.00000-21.7610322.50
27592011.08.15 15:13close13790.020.783240.000000.00000-19.2310303.27
27602011.08.15 15:13close13800.020.783240.000000.00000-15.2010288.07
27612011.08.15 15:26buy13810.020.782930.000000.00000
27622011.08.15 15:31buy13820.020.781920.000000.00000
27632011.08.15 15:34close13810.020.783250.000000.000000.7410288.81
27642011.08.15 15:34close13820.020.783250.000000.000003.3210292.13
27652011.08.15 17:10buy13830.020.780530.000000.00000
27662011.08.15 17:13buy13840.020.779520.000000.00000
27672011.08.15 17:16close13830.020.780870.000000.000000.7910292.92
27682011.08.15 17:16close13840.020.780870.000000.000003.3810296.30
27692011.08.15 17:40buy13850.020.779310.000000.00000
27702011.08.15 18:00close13850.020.780250.000000.000002.3310298.63
27712011.08.16 08:03buy13860.020.780920.000000.00000
27722011.08.16 08:09buy13870.020.779810.000000.00000
27732011.08.16 08:11buy13880.020.777390.000000.00000
27742011.08.16 08:33close13860.020.780200.000000.00000-1.9310296.70
27752011.08.16 08:33close13870.020.780200.000000.000000.9210297.62
27762011.08.16 08:33close13880.020.780200.000000.000007.1210304.74
27772011.08.16 19:22buy13890.020.791780.000000.00000
27782011.08.16 19:57close13890.020.792660.000000.000002.1410306.88
27792011.08.16 22:58sell13900.020.794580.000000.00000
27802011.08.16 23:05sell13910.020.796070.000000.00000
27812011.08.17 00:00sell13920.020.797270.000000.00000
27822011.08.17 01:09close13900.020.795170.000000.00000-1.6510305.23
27832011.08.17 01:09close13910.020.795170.000000.000002.0910307.32
27842011.08.17 01:09close13920.020.795170.000000.000005.2010312.52
27852011.08.17 08:53buy13930.020.795940.000000.00000
27862011.08.17 08:54buy13940.020.794890.000000.00000
27872011.08.17 08:56buy13950.020.792310.000000.00000
27882011.08.17 08:58buy13960.020.789260.000000.00000
27892011.08.17 09:06close13930.020.784490.000000.00000-29.2710283.25
27902011.08.17 09:06close13940.020.784490.000000.00000-26.5910256.66
27912011.08.17 09:06close13950.020.784490.000000.00000-20.0210236.64
27922011.08.17 09:06close13960.020.784490.000000.00000-12.2410224.40
27932011.08.17 13:41buy13970.020.785140.000000.00000
27942011.08.17 13:58close13970.020.785940.000000.000001.9610226.36
27952011.08.17 17:33buy13980.020.788620.000000.00000
27962011.08.17 17:34buy13990.020.786870.000000.00000
27972011.08.17 17:36close13980.020.788890.000000.000000.6010226.96
27982011.08.17 17:36close13990.020.788890.000000.000005.0410232.00
27992011.08.18 00:21buy14000.020.788990.000000.00000
28002011.08.18 01:11close14000.020.789810.000000.000002.0010234.00
28012011.08.18 03:42buy14010.020.789640.000000.00000
28022011.08.18 04:16close14010.020.790480.000000.000002.0510236.05
28032011.08.18 09:51buy14020.020.793780.000000.00000
28042011.08.18 10:00buy14030.020.792790.000000.00000
28052011.08.18 10:10close14020.020.794360.000000.000001.3810237.43
28062011.08.18 10:10close14030.020.794360.000000.000003.8710241.30
28072011.08.18 14:18buy14040.020.793640.000000.00000
28082011.08.18 15:36buy14050.020.791910.000000.00000
28092011.08.18 15:37buy14060.020.789820.000000.00000
28102011.08.18 16:02buy14070.020.787960.000000.00000
28112011.08.18 16:50close14040.020.793460.000000.00000-0.5310240.77
28122011.08.18 16:50close14050.020.793460.000000.000003.8310244.60
28132011.08.18 16:50close14060.020.793460.000000.000009.1010253.70
28142011.08.18 16:50close14070.020.793460.000000.0000013.7810267.48
28152011.08.18 20:22buy14080.020.790990.000000.00000
28162011.08.18 20:47close14080.020.792040.000000.000002.5710270.05
28172011.08.19 01:12sell14090.020.794750.000000.00000
28182011.08.19 02:13sell14100.020.795750.000000.00000
28192011.08.19 03:58close14090.020.794530.000000.000000.4710270.52
28202011.08.19 03:58close14100.020.794530.000000.000002.9910273.51
28212011.08.19 04:21buy14110.020.793830.000000.00000
28222011.08.19 06:06close14110.020.793990.000000.000000.3210273.83
28232011.08.19 08:41buy14120.020.793130.000000.00000
28242011.08.19 08:45buy14130.020.791980.000000.00000
28252011.08.19 08:56buy14140.020.790950.000000.00000
28262011.08.19 09:10buy14150.020.789000.000000.00000
28272011.08.19 10:58close14120.020.790930.000000.00000-5.6410268.19
28282011.08.19 10:58close14130.020.790930.000000.00000-2.7410265.45
28292011.08.19 10:58close14140.020.790930.000000.00000-0.1310265.32
28302011.08.19 10:58close14150.020.790930.000000.000004.8010270.12
28312011.08.23 22:06sell14160.020.792130.000000.00000
28322011.08.24 00:01close14160.020.792510.000000.00000-1.1310268.99
28332011.08.24 22:59sell14170.020.795950.000000.00000
28342011.08.25 00:45close14170.020.795790.000000.000000.0510269.05
28352011.08.26 19:57buy14180.020.805900.000000.00000
28362011.08.26 20:48close14180.020.806940.000000.000002.5010271.55
28372011.08.29 01:03sell14190.020.808150.000000.00000
28382011.08.29 01:53sell14200.020.809090.000000.00000
28392011.08.29 03:09sell14210.020.810100.000000.00000
28402011.08.29 04:54buy14220.020.809370.000000.00000
28412011.08.29 04:58close14190.020.809450.000000.00000-3.2910268.26
28422011.08.29 04:58close14200.020.809450.000000.00000-0.9710267.29
28432011.08.29 04:58close14210.020.809450.000000.000001.5310268.82
28442011.08.29 06:01close14220.020.810250.000000.000002.0910270.91
28452011.08.29 07:24buy14230.020.808230.000000.00000
28462011.08.29 08:13close14230.020.809080.000000.000002.0210272.93
28472011.08.29 20:07buy14240.020.816240.000000.00000
28482011.08.29 20:57buy14250.020.815310.000000.00000
28492011.08.29 21:43close14240.020.816680.000000.000001.0010273.93
28502011.08.29 21:43close14250.020.816680.000000.000003.2810277.21
28512011.08.30 00:49sell14260.020.816460.000000.00000
28522011.08.30 01:56sell14270.020.817430.000000.00000
28532011.08.30 04:22close14260.020.817220.000000.00000-1.9410275.27
28542011.08.30 04:22close14270.020.817220.000000.000000.4310275.70
28552011.08.30 08:21buy14280.020.816840.000000.00000
28562011.08.30 08:35buy14290.020.815930.000000.00000
28572011.08.30 09:05close14280.020.817630.000000.000001.8510277.55
28582011.08.30 09:05close14290.020.817630.000000.000004.0810281.63
28592011.08.30 09:23buy14300.020.815340.000000.00000
28602011.08.30 09:27close14300.020.816240.000000.000002.1310283.76
28612011.08.30 09:56buy14310.020.813100.000000.00000
28622011.08.30 10:22close14310.020.813950.000000.000002.0110285.77
28632011.08.30 14:37buy14320.020.819990.000000.00000
28642011.08.30 15:00buy14330.020.818350.000000.00000
28652011.08.30 16:01buy14340.020.817360.000000.00000
28662011.08.30 17:17buy14350.020.816450.000000.00000
28672011.08.30 19:02close14320.020.817940.000000.00000-5.0910280.68
28682011.08.30 19:02close14330.020.817940.000000.00000-1.0810279.60
28692011.08.30 19:02close14340.020.817940.000000.000001.3410280.94
28702011.08.30 19:02close14350.020.817940.000000.000003.5610284.50
28712011.08.30 22:09sell14360.020.820060.000000.00000
28722011.08.30 23:54close14360.020.820120.000000.00000-0.2310284.27
28732011.08.31 01:51sell14370.020.820770.000000.00000
28742011.08.31 02:50close14370.020.819960.000000.000001.9010286.17
28752011.08.31 02:51buy14380.020.819290.000000.00000
28762011.08.31 05:10buy14390.020.818310.000000.00000
28772011.08.31 07:03buy14400.020.817400.000000.00000
28782011.08.31 07:47buy14410.020.816020.000000.00000
28792011.08.31 12:07close14380.020.809700.000000.00000-23.7710262.40
28802011.08.31 12:07close14390.020.809700.000000.00000-21.3510241.05
28812011.08.31 12:07close14400.020.809700.000000.00000-19.1010221.95
28822011.08.31 12:07close14410.020.809700.000000.00000-15.6910206.26
28832011.09.01 01:20buy14420.020.805640.000000.00000
28842011.09.01 02:17close14420.020.806710.000000.000002.5710208.83
28852011.09.01 13:29sell14430.020.800740.000000.00000
28862011.09.01 14:08close14430.020.799780.000000.000002.3210211.15
28872011.09.01 21:07sell14440.020.794780.000000.00000
28882011.09.01 23:43close14440.020.795120.000000.00000-0.9410210.21
28892011.09.02 13:58sell14450.020.781120.000000.00000
28902011.09.02 14:21close14450.020.780190.000000.000002.3010212.51
28912011.09.02 16:08sell14460.020.783140.000000.00000
28922011.09.02 16:09sell14470.020.784390.000000.00000
28932011.09.02 16:12sell14480.020.785320.000000.00000
28942011.09.02 16:34close14460.020.783360.000000.00000-0.6410211.87
28952011.09.02 16:34close14470.020.783360.000000.000002.5510214.42
28962011.09.02 16:34close14480.020.783360.000000.000004.9210219.34
28972011.09.02 20:21sell14490.020.787490.000000.00000
28982011.09.02 21:04sell14500.020.788580.000000.00000
28992011.09.02 21:07sell14510.020.789540.000000.00000
29002011.09.02 22:55close14490.020.788750.000000.00000-3.2710216.07
29012011.09.02 22:55close14500.020.788750.000000.00000-0.5110215.56
29022011.09.02 22:55close14510.020.788750.000000.000001.9210217.48
29032011.09.04 23:05buy14520.020.787690.000000.00000
29042011.09.05 00:03close14520.020.788560.000000.000002.1610219.64
29052011.09.06 00:42buy14530.020.785430.000000.00000
29062011.09.06 02:27close14530.020.785270.000000.00000-0.4910219.15
29072011.09.06 16:05buy14540.020.854320.000000.00000
29082011.09.06 16:20close14540.020.855330.000000.000002.2810221.43
29092011.09.07 02:59buy14550.020.859780.000000.00000
29102011.09.07 04:11buy14560.020.858830.000000.00000
29112011.09.07 05:35buy14570.020.857510.000000.00000
29122011.09.07 07:17buy14580.020.856600.000000.00000
29132011.09.07 09:27close14550.020.858090.000000.00000-4.0210217.41
29142011.09.07 09:27close14560.020.858090.000000.00000-1.8010215.61
29152011.09.07 09:27close14570.020.858090.000000.000001.2710216.88
29162011.09.07 09:27close14580.020.858090.000000.000003.3910220.27
29172011.09.07 10:09buy14590.020.855410.000000.00000
29182011.09.07 10:11buy14600.020.854410.000000.00000
29192011.09.07 10:16close14590.020.856030.000000.000001.3710221.64
29202011.09.07 10:16close14600.020.856030.000000.000003.7010225.34
29212011.09.07 17:14buy14610.020.857400.000000.00000
29222011.09.07 17:31close14610.020.858410.000000.000002.2710227.61
29232011.09.07 20:06buy14620.020.859160.000000.00000
29242011.09.07 20:23buy14630.020.858070.000000.00000
29252011.09.07 22:08close14620.020.858580.000000.00000-1.4310226.18
29262011.09.07 22:08close14630.020.858580.000000.000001.1110227.29
29272011.09.07 22:59buy14640.020.857620.000000.00000
29282011.09.08 00:21close14640.020.860010.000000.000005.5710232.86
29292011.09.08 00:33sell14650.020.859560.000000.00000
29302011.09.08 01:07close14650.020.858760.000000.000001.7810234.64
29312011.09.08 22:42sell14660.020.875500.000000.00000
29322011.09.09 00:27close14660.020.874970.000000.000001.0410235.68
29332011.09.09 02:25buy14670.020.872960.000000.00000
29342011.09.09 03:09buy14680.020.872030.000000.00000
29352011.09.09 07:11close14670.020.872150.000000.00000-1.9410233.74
29362011.09.09 07:11close14680.020.872150.000000.000000.2010233.94
29372011.09.09 08:42buy14690.020.871530.000000.00000
29382011.09.09 09:17close14690.020.872430.000000.000001.9810235.92
29392011.09.09 14:26buy14700.020.877870.000000.00000
29402011.09.09 14:37close14700.020.878720.000000.000001.8510237.77
29412011.09.09 19:10buy14710.020.881980.000000.00000
29422011.09.09 19:13buy14720.020.880910.000000.00000
29432011.09.09 19:30close14710.020.882370.000000.000000.8010238.57
29442011.09.09 19:30close14720.020.882370.000000.000003.2310241.80
29452011.09.12 01:57sell14730.020.888210.000000.00000
29462011.09.12 02:01close14730.020.887180.000000.000002.2410244.04
29472011.09.12 02:05buy14740.020.885980.000000.00000
29482011.09.12 02:51close14740.020.886790.000000.000001.7510245.79
29492011.09.12 09:09buy14750.020.887550.000000.00000
29502011.09.12 09:12close14750.020.888680.000000.000002.4610248.25
29512011.09.12 10:11buy14760.020.887720.000000.00000
29522011.09.12 10:13buy14770.020.886680.000000.00000
29532011.09.12 10:45buy14780.020.885700.000000.00000
29542011.09.12 11:49buy14790.020.883760.000000.00000
29552011.09.12 18:50close14760.020.885620.000000.00000-4.8210243.43
29562011.09.12 18:50close14770.020.885620.000000.00000-2.4710240.96
29572011.09.12 18:50close14780.020.885620.000000.00000-0.2610240.70
29582011.09.12 18:50close14790.020.885620.000000.000004.1210244.82
29592011.09.12 20:37buy14800.020.884330.000000.00000
29602011.09.12 20:40close14800.020.885400.000000.000002.3410247.16
29612011.09.12 20:43buy14810.020.884460.000000.00000
29622011.09.12 20:52close14810.020.885610.000000.000002.5210249.68
29632011.09.12 21:44buy14820.020.884130.000000.00000
29642011.09.12 21:51buy14830.020.883100.000000.00000
29652011.09.12 21:54buy14840.020.881910.000000.00000
29662011.09.12 22:10buy14850.020.880910.000000.00000
29672011.09.13 00:52sell14860.020.881640.000000.00000
29682011.09.13 01:27close14820.020.882150.000000.00000-4.5410245.14
29692011.09.13 01:27close14830.020.882150.000000.00000-2.2010242.94
29702011.09.13 01:27close14840.020.882150.000000.000000.4910243.43
29712011.09.13 01:27close14850.020.882150.000000.000002.7610246.19
29722011.09.13 01:35sell14870.020.882550.000000.00000
29732011.09.13 02:16sell14880.020.883790.000000.00000
29742011.09.13 03:27close14860.020.881840.000000.00000-0.5310245.66
29752011.09.13 03:27close14870.020.881840.000000.000001.5310247.19
29762011.09.13 03:27close14880.020.881840.000000.000004.3410251.53
29772011.09.13 03:27buy14890.020.881840.000000.00000
29782011.09.13 03:39buy14900.020.880930.000000.00000
29792011.09.13 05:51buy14910.020.879760.000000.00000
29802011.09.13 07:36close14890.020.881470.000000.00000-0.9210250.61
29812011.09.13 07:36close14900.020.881470.000000.000001.1510251.76
29822011.09.13 07:36close14910.020.881470.000000.000003.8010255.56
29832011.09.13 12:10buy14920.020.882620.000000.00000
29842011.09.13 12:21buy14930.020.881560.000000.00000
29852011.09.13 12:41buy14940.020.880390.000000.00000
29862011.09.13 12:59close14920.020.882430.000000.00000-0.5110255.05
29872011.09.13 12:59close14930.020.882430.000000.000001.8910256.94
29882011.09.13 12:59close14940.020.882430.000000.000004.5410261.48
29892011.09.13 13:34buy14950.020.879050.000000.00000
29902011.09.13 13:42close14950.020.879900.000000.000001.8510263.33
29912011.09.13 15:33buy14960.020.879930.000000.00000
29922011.09.13 15:55buy14970.020.878990.000000.00000
29932011.09.13 16:07buy14980.020.877610.000000.00000
29942011.09.13 16:38close14960.020.880100.000000.000000.3110263.64
29952011.09.13 16:38close14970.020.880100.000000.000002.4410266.08
29962011.09.13 16:38close14980.020.880100.000000.000005.5810271.66
29972011.09.13 18:19buy14990.020.878820.000000.00000
29982011.09.13 18:48buy15000.020.877790.000000.00000
29992011.09.13 19:18buy15010.020.876760.000000.00000
30002011.09.13 20:50close14990.020.878610.000000.00000-0.5610271.10
30012011.09.13 20:50close15000.020.878610.000000.000001.7910272.89
30022011.09.13 20:50close15010.020.878610.000000.000004.1310277.02
30032011.09.14 02:11buy15020.020.879620.000000.00000
30042011.09.14 03:57close15020.020.880920.000000.000002.8710279.89
30052011.09.14 06:50buy15030.020.882140.000000.00000
30062011.09.14 07:05close15030.020.883110.000000.000002.1210282.01
30072011.09.14 09:28buy15040.020.882010.000000.00000
30082011.09.14 10:16buy15050.020.881080.000000.00000
30092011.09.14 10:32close15040.020.882520.000000.000001.0810283.09
30102011.09.14 10:32close15050.020.882520.000000.000003.1810286.27
30112011.09.14 11:38buy15060.020.880590.000000.00000
30122011.09.14 11:56buy15070.020.879530.000000.00000
30132011.09.14 12:33buy15080.020.878370.000000.00000
30142011.09.14 12:36buy15090.020.877140.000000.00000
30152011.09.14 15:01close15060.020.878770.000000.00000-4.2210282.05
30162011.09.14 15:01close15070.020.878770.000000.00000-1.8110280.24
30172011.09.14 15:01close15080.020.878770.000000.000000.8310281.07
30182011.09.14 15:01close15090.020.878770.000000.000003.6310284.70
30192011.09.14 22:11sell15100.020.876560.000000.00000
30202011.09.14 23:57close15100.020.876540.000000.00000-0.0310284.67
30212011.09.15 01:14buy15110.020.875600.000000.00000
30222011.09.15 01:50close15110.020.876490.000000.000001.9510286.62
30232011.09.15 07:53buy15120.020.878420.000000.00000
30242011.09.15 08:07close15120.020.879310.000000.000001.9410288.56
30252011.09.16 00:20sell15130.020.870240.000000.00000
30262011.09.16 02:05close15130.020.870380.000000.00000-0.4010288.16
30272011.09.16 22:04sell15140.020.876750.000000.00000
30282011.09.16 22:59close15140.020.875950.000000.000001.7510289.91
30292011.09.19 08:41buy15150.020.881720.000000.00000
30302011.09.19 09:19buy15160.020.880590.000000.00000
30312011.09.19 09:50close15150.020.882000.000000.000000.5510290.46
30322011.09.19 09:50close15160.020.882000.000000.000003.1210293.58
30332011.09.19 12:53buy15170.020.882200.000000.00000
30342011.09.19 13:05close15170.020.883020.000000.000001.7810295.36
30352011.09.19 17:11buy15180.020.884540.000000.00000
30362011.09.19 17:24buy15190.020.883630.000000.00000
30372011.09.19 19:09close15180.020.884210.000000.00000-0.8310294.53
30382011.09.19 19:09close15190.020.884210.000000.000001.2310295.76
30392011.09.19 19:56buy15200.020.883140.000000.00000
30402011.09.19 20:11buy15210.020.882210.000000.00000
30412011.09.19 20:16buy15220.020.881300.000000.00000
30422011.09.19 21:33buy15230.020.880190.000000.00000
30432011.09.19 23:18close15200.020.881740.000000.00000-3.2610292.50
30442011.09.19 23:18close15210.020.881740.000000.00000-1.1510291.35
30452011.09.19 23:18close15220.020.881740.000000.000000.9210292.27
30462011.09.19 23:18close15230.020.881740.000000.000003.4410295.71
30472011.09.20 00:30sell15240.020.885380.000000.00000
30482011.09.20 01:15sell15250.020.886300.000000.00000
30492011.09.20 02:02close15240.020.885030.000000.000000.7110296.42
30502011.09.20 02:02close15250.020.885030.000000.000002.7910299.21
30512011.09.20 02:05buy15260.020.884700.000000.00000
30522011.09.20 03:50close15260.020.884400.000000.00000-0.7610298.45
30532011.09.20 16:57buy15270.020.886120.000000.00000
30542011.09.20 17:27close15270.020.887120.000000.000002.1710300.62
30552011.09.20 22:12buy15280.020.887870.000000.00000
30562011.09.20 22:23close15280.020.888740.000000.000001.8810302.50
30572011.09.20 23:01buy15290.020.886160.000000.00000
30582011.09.20 23:04close15290.020.887430.000000.000002.7810305.28
30592011.09.21 01:04sell15300.020.888170.000000.00000
30602011.09.21 01:52close15300.020.887370.000000.000001.7210307.00
30612011.09.21 09:49buy15310.020.892640.000000.00000
30622011.09.21 10:14close15310.020.893580.000000.000002.0210309.02
30632011.09.21 14:51buy15320.020.893510.000000.00000
30642011.09.21 15:40close15320.020.894500.000000.000002.1310311.15
30652011.09.21 19:06buy15330.020.891610.000000.00000
30662011.09.21 19:08buy15340.020.889920.000000.00000
30672011.09.21 19:16buy15350.020.888800.000000.00000
30682011.09.21 20:25close15330.020.892490.000000.000001.8910313.04
30692011.09.21 20:25close15340.020.892490.000000.000005.6810318.72
30702011.09.21 20:25close15350.020.892490.000000.000008.1910326.91
30712011.09.21 22:21sell15360.020.899860.000000.00000
30722011.09.21 22:25close15360.020.899030.000000.000001.7710328.68
30732011.09.22 00:02buy15370.020.898940.000000.00000
30742011.09.22 01:16close15370.020.899890.000000.000002.0310330.71
30752011.09.22 01:37sell15380.020.900780.000000.00000
30762011.09.22 02:01close15380.020.899880.000000.000001.9210332.63
30772011.09.22 03:27buy15390.020.899950.000000.00000
30782011.09.22 04:55close15390.020.900750.000000.000001.7010334.33
30792011.09.22 08:54buy15400.020.901300.000000.00000
30802011.09.22 09:04close15400.020.902100.000000.000001.6910336.02
30812011.09.22 13:38buy15410.020.912120.000000.00000
30822011.09.22 14:25close15410.020.913060.000000.000001.9810338.00
30832011.09.22 15:08buy15420.020.909950.000000.00000
30842011.09.22 15:10buy15430.020.908380.000000.00000
30852011.09.22 15:13close15420.020.910130.000000.000000.3210338.32
30862011.09.22 15:13close15430.020.910130.000000.000003.7710342.09
30872011.09.22 15:19buy15440.020.909370.000000.00000
30882011.09.22 15:23buy15450.020.905860.000000.00000
30892011.09.22 15:35close15440.020.908480.000000.00000-2.0410340.05
30902011.09.22 15:35close15450.020.908480.000000.000005.6910345.74
30912011.09.22 15:38buy15460.020.906590.000000.00000
30922011.09.22 15:49close15460.020.907400.000000.000001.7110347.45
30932011.09.23 02:02buy15470.020.906660.000000.00000
30942011.09.23 02:15buy15480.020.905690.000000.00000
30952011.09.23 03:31close15470.020.907060.000000.000000.8010348.25
30962011.09.23 03:31close15480.020.907060.000000.000002.9410351.19
30972011.09.23 05:05buy15490.020.904330.000000.00000
30982011.09.23 05:22close15490.020.905540.000000.000002.5910353.78
30992011.09.23 08:40buy15500.020.904690.000000.00000
31002011.09.23 08:50buy15510.020.903510.000000.00000
31012011.09.23 09:35close15500.020.905350.000000.000001.3810355.16
31022011.09.23 09:35close15510.020.905350.000000.000003.9810359.14
31032011.09.23 10:16buy15520.020.901880.000000.00000
31042011.09.23 10:19buy15530.020.900550.000000.00000
31052011.09.23 10:59close15520.020.902200.000000.000000.6310359.77
31062011.09.23 10:59close15530.020.902200.000000.000003.5810363.35
31072011.09.23 14:29buy15540.020.906140.000000.00000
31082011.09.23 14:47buy15550.020.905210.000000.00000
31092011.09.23 14:54buy15560.020.904280.000000.00000
31102011.09.23 16:24close15540.020.906100.000000.00000-0.1710363.18
31112011.09.23 16:24close15550.020.906100.000000.000001.8810365.06
31122011.09.23 16:24close15560.020.906100.000000.000003.9410369.00
31132011.09.23 16:51buy15570.020.904000.000000.00000
31142011.09.23 16:54buy15580.020.902930.000000.00000
31152011.09.23 17:08buy15590.020.902020.000000.00000
31162011.09.23 17:17buy15600.020.901020.000000.00000
31172011.09.23 18:00close15570.020.903560.000000.00000-1.0510367.95
31182011.09.23 18:00close15580.020.903560.000000.000001.3110369.26
31192011.09.23 18:00close15590.020.903560.000000.000003.3310372.59
31202011.09.23 18:00close15600.020.903560.000000.000005.5410378.13
31212011.09.26 00:07sell15610.020.905380.000000.00000
31222011.09.26 00:33close15610.020.904390.000000.000002.1110380.24
31232011.09.26 09:15buy15620.020.908330.000000.00000
31242011.09.26 09:35close15620.020.909230.000000.000001.9010382.14
31252011.09.26 11:06buy15630.020.907520.000000.00000
31262011.09.26 11:31close15630.020.908350.000000.000001.7510383.89
31272011.09.26 12:49buy15640.020.906330.000000.00000
31282011.09.26 13:01buy15650.020.904540.000000.00000
31292011.09.26 13:03buy15660.020.903460.000000.00000
31302011.09.26 13:20buy15670.020.902550.000000.00000
31312011.09.26 14:47close15640.020.905170.000000.00000-2.6410381.25
31322011.09.26 14:47close15650.020.905170.000000.000001.3110382.56
31332011.09.26 14:47close15660.020.905170.000000.000003.7010386.26
31342011.09.26 14:47close15670.020.905170.000000.000005.7110391.97
31352011.09.29 01:53sell15680.020.901880.000000.00000
31362011.09.29 02:09close15680.020.901050.000000.000001.7610393.73
31372011.09.29 22:03buy15690.020.897230.000000.00000
31382011.09.29 23:48close15690.020.897420.000000.000000.3410394.07
31392011.09.30 22:11sell15700.020.907020.000000.00000
31402011.09.30 22:58sell15710.020.907930.000000.00000
31412011.10.02 23:18sell15720.020.909400.000000.00000
31422011.10.03 02:13close15700.020.908220.000000.00000-2.8110391.26
31432011.10.03 02:13close15710.020.908220.000000.00000-0.8110390.45
31442011.10.03 02:13close15720.020.908220.000000.000002.4310392.88
31452011.10.03 07:38buy15730.020.911020.000000.00000
31462011.10.03 08:11close15730.020.912430.000000.000003.0110395.89
31472011.10.03 18:44buy15740.020.914430.000000.00000
31482011.10.03 19:02close15740.020.915350.000000.000001.9310397.82
31492011.10.03 22:43sell15750.020.921500.000000.00000
31502011.10.03 22:48close15750.020.920550.000000.000001.9810399.80
31512011.10.04 01:41sell15760.020.921260.000000.00000
31522011.10.04 02:02close15760.020.920450.000000.000001.6810401.48
31532011.10.04 06:36buy15770.020.919170.000000.00000
31542011.10.04 07:01close15770.020.920000.000000.000001.7210403.20
31552011.10.04 08:12buy15780.020.918680.000000.00000
31562011.10.04 08:29close15780.020.919500.000000.000001.7010404.90
31572011.10.04 09:09buy15790.020.918360.000000.00000
31582011.10.04 09:13close15790.020.919190.000000.000001.7310406.63
31592011.10.04 11:35buy15800.020.920570.000000.00000
31602011.10.04 12:01buy15810.020.919500.000000.00000
31612011.10.04 12:19close15800.020.920880.000000.000000.5910407.22
31622011.10.04 12:19close15810.020.920880.000000.000002.9210410.14
31632011.10.04 15:14buy15820.020.920930.000000.00000
31642011.10.04 15:19close15820.020.921870.000000.000001.9610412.10
31652011.10.04 16:17buy15830.020.919890.000000.00000
31662011.10.04 16:23close15830.020.921530.000000.000003.4810415.58
31672011.10.04 21:40buy15840.020.922510.000000.00000
31682011.10.04 21:56buy15850.020.921430.000000.00000
31692011.10.04 22:08buy15860.020.920210.000000.00000
31702011.10.04 22:18buy15870.020.918230.000000.00000
31712011.10.05 00:01sell15880.020.918020.000000.00000
31722011.10.05 00:51sell15890.020.919540.000000.00000
31732011.10.05 02:19close15840.020.920200.000000.00000-5.0710410.51
31742011.10.05 02:19close15850.020.920200.000000.00000-2.7210407.79
31752011.10.05 02:19close15860.020.920200.000000.00000-0.0710407.72
31762011.10.05 02:19close15870.020.920200.000000.000004.2310411.95
31772011.10.05 02:55sell15900.020.920470.000000.00000
31782011.10.05 03:20sell15910.020.921880.000000.00000
31792011.10.05 07:44buy15920.020.921170.000000.00000
31802011.10.05 07:50close15880.020.920870.000000.00000-6.2710405.68
31812011.10.05 07:50close15890.020.920870.000000.00000-2.9710402.71
31822011.10.05 07:50close15900.020.920870.000000.00000-0.9510401.76
31832011.10.05 07:50close15910.020.920870.000000.000002.1110403.87
31842011.10.05 08:23close15920.020.922140.000000.000002.0210405.89
31852011.10.05 12:03buy15930.020.920330.000000.00000
31862011.10.05 12:20buy15940.020.919210.000000.00000
31872011.10.05 12:25buy15950.020.918180.000000.00000
31882011.10.05 12:44buy15960.020.917160.000000.00000
31892011.10.05 13:50close15930.020.919650.000000.00000-1.5610404.33
31902011.10.05 13:50close15940.020.919650.000000.000000.8810405.21
31912011.10.05 13:50close15950.020.919650.000000.000003.1210408.33
31922011.10.05 13:50close15960.020.919650.000000.000005.3410413.67
31932011.10.05 20:04buy15970.020.922850.000000.00000
31942011.10.05 20:15close15970.020.923940.000000.000002.2810415.95
31952011.10.05 20:25buy15980.020.922570.000000.00000
31962011.10.05 20:37close15980.020.923420.000000.000001.7610417.71
31972011.10.06 01:41buy15990.020.922950.000000.00000
31982011.10.06 02:18close15990.020.924270.000000.000002.7810420.49
31992011.10.06 02:47buy16000.020.922840.000000.00000
32002011.10.06 03:40close16000.020.923720.000000.000001.8310422.32
32012011.10.06 10:34buy16010.020.923740.000000.00000
32022011.10.06 11:34close16010.020.924580.000000.000001.7410424.06
32032011.10.06 12:20buy16020.020.923110.000000.00000
32042011.10.06 12:40close16020.020.924170.000000.000002.2110426.27
32052011.10.06 16:09buy16030.020.925020.000000.00000
32062011.10.06 16:12buy16040.020.923570.000000.00000
32072011.10.06 16:21buy16050.020.922540.000000.00000
32082011.10.06 16:23buy16060.020.921120.000000.00000
32092011.10.06 18:09close16030.020.923320.000000.00000-3.7610422.51
32102011.10.06 18:09close16040.020.923320.000000.00000-0.6210421.89
32112011.10.06 18:09close16050.020.923320.000000.000001.6110423.50
32122011.10.06 18:09close16060.020.923320.000000.000004.6910428.19
32132011.10.07 00:09sell16070.020.921620.000000.00000
32142011.10.07 01:00close16070.020.920370.000000.000002.6410430.83
32152011.10.10 20:14sell16080.020.903620.000000.00000
32162011.10.10 22:00close16080.020.903510.000000.000000.1610430.99
32172011.10.11 06:56sell16090.020.904690.000000.00000
32182011.10.11 08:42close16090.020.904690.000000.00000-0.0810430.91
32192011.10.11 10:35sell16100.020.905100.000000.00000
32202011.10.11 10:49sell16110.020.906150.000000.00000
32212011.10.11 11:28sell16120.020.907780.000000.00000
32222011.10.11 11:31sell16130.020.908710.000000.00000
32232011.10.11 16:58close16100.020.909240.000000.00000-9.1910421.72
32242011.10.11 16:58close16110.020.909240.000000.00000-6.8810414.84
32252011.10.11 16:58close16120.020.909240.000000.00000-3.2910411.55
32262011.10.11 16:58close16130.020.909240.000000.00000-1.2510410.30
32272011.10.11 22:27sell16140.020.907300.000000.00000
32282011.10.11 22:45sell16150.020.908250.000000.00000
32292011.10.12 01:18close16140.020.908070.000000.00000-1.8710408.43
32302011.10.12 01:18close16150.020.908070.000000.000000.2310408.66
32312011.10.12 15:24sell16160.020.899550.000000.00000
32322011.10.12 15:55close16160.020.898420.000000.000002.4410411.10
32332011.10.12 20:21sell16170.020.893500.000000.00000
32342011.10.12 20:41close16170.020.892620.000000.000001.8910412.99
32352011.10.12 20:59sell16180.020.893910.000000.00000
32362011.10.12 21:56sell16190.020.894850.000000.00000
32372011.10.13 01:46sell16200.020.895880.000000.00000
32382011.10.13 02:22sell16210.020.896930.000000.00000
32392011.10.13 06:09close16180.020.895970.000000.00000-4.9510408.04
32402011.10.13 06:09close16190.020.895970.000000.00000-2.8510405.20
32412011.10.13 06:09close16200.020.895970.000000.00000-0.2810404.92
32422011.10.13 06:09close16210.020.895970.000000.000002.0610406.98
32432011.10.13 07:44sell16220.020.896880.000000.00000
32442011.10.13 09:06close16220.020.895840.000000.000002.2410409.22
32452011.10.13 10:40sell16230.020.898720.000000.00000
32462011.10.13 10:43close16230.020.897750.000000.000002.0810411.30
32472011.10.14 00:46sell16240.020.899380.000000.00000
32482011.10.14 02:39sell16250.020.900380.000000.00000
32492011.10.14 03:41close16240.020.899020.000000.000000.7210412.02
32502011.10.14 03:41close16250.020.899020.000000.000002.9510414.97
32512011.10.14 22:31buy16260.020.892200.000000.00000
32522011.10.16 23:01close16260.020.891930.000000.00000-0.6910414.28
32532011.10.17 01:39sell16270.020.892470.000000.00000
32542011.10.17 03:06sell16280.020.893480.000000.00000
32552011.10.17 05:30sell16290.020.894990.000000.00000
32562011.10.17 07:16close16270.020.893950.000000.00000-3.3910410.89
32572011.10.17 07:16close16280.020.893950.000000.00000-1.1310409.76
32582011.10.17 07:16close16290.020.893950.000000.000002.2510412.01
32592011.10.17 11:24sell16300.020.892360.000000.00000
32602011.10.17 11:55sell16310.020.893350.000000.00000
32612011.10.17 12:02sell16320.020.894360.000000.00000
32622011.10.17 12:32sell16330.020.895620.000000.00000
32632011.10.18 01:04close16300.020.898270.000000.00000-13.3310398.68
32642011.10.18 01:04close16310.020.898270.000000.00000-11.1210387.56
32652011.10.18 01:04close16320.020.898270.000000.00000-8.8810378.68
32662011.10.18 01:04close16330.020.898270.000000.00000-6.0710372.61
32672011.10.18 01:04buy16340.020.898270.000000.00000
32682011.10.18 02:18buy16350.020.897270.000000.00000
32692011.10.18 02:35buy16360.020.896070.000000.00000
32702011.10.18 04:20close16340.020.896870.000000.00000-3.2010369.41
32712011.10.18 04:20close16350.020.896870.000000.00000-0.9710368.44
32722011.10.18 04:20close16360.020.896870.000000.000001.7010370.14
32732011.10.21 05:20sell16370.020.889040.000000.00000
32742011.10.21 07:07close16370.020.889180.000000.00000-0.3910369.75
32752011.10.21 17:35sell16380.020.885390.000000.00000
32762011.10.21 18:14close16380.020.884040.000000.000002.9710372.72
32772011.10.21 22:00buy16390.020.880850.000000.00000
32782011.10.21 22:16close16390.020.881830.000000.000002.1410374.86
32792011.10.24 01:18sell16400.020.884160.000000.00000
32802011.10.24 01:53close16400.020.883360.000000.000001.7310376.59
32812011.10.24 02:18sell16410.020.885120.000000.00000
32822011.10.24 02:40close16410.020.883810.000000.000002.8810379.47
32832011.10.24 05:49sell16420.020.884390.000000.00000
32842011.10.24 06:14close16420.020.883030.000000.000003.0010382.47
32852011.10.24 09:52sell16430.020.883240.000000.00000
32862011.10.24 09:55sell16440.020.884180.000000.00000
32872011.10.24 10:40sell16450.020.885500.000000.00000
32882011.10.24 11:34sell16460.020.886450.000000.00000
32892011.10.24 15:39close16430.020.885530.000000.00000-5.2510377.22
32902011.10.24 15:39close16440.020.885530.000000.00000-3.1310374.09
32912011.10.24 15:39close16450.020.885530.000000.00000-0.1510373.94
32922011.10.24 15:39close16460.020.885530.000000.000002.0010375.94
32932011.10.24 21:49sell16470.020.881780.000000.00000
32942011.10.24 22:10close16470.020.880880.000000.000001.9610377.90
32952011.10.25 00:22sell16480.020.881350.000000.00000
32962011.10.25 00:43close16480.020.880500.000000.000001.8510379.75
32972011.10.25 01:58buy16490.020.880060.000000.00000
32982011.10.25 02:34close16490.020.880970.000000.000001.9910381.74
32992011.10.25 07:41sell16500.020.881200.000000.00000
33002011.10.25 07:57sell16510.020.882730.000000.00000
33012011.10.25 08:23close16500.020.881040.000000.000000.2810382.02
33022011.10.25 08:23close16510.020.881040.000000.000003.7610385.78
33032011.10.25 13:51sell16520.020.879810.000000.00000
33042011.10.25 14:17sell16530.020.880790.000000.00000
33052011.10.25 14:50sell16540.020.881800.000000.00000
33062011.10.25 15:18close16520.020.879300.000000.000001.0810386.86
33072011.10.25 15:18close16530.020.879300.000000.000003.3110390.17
33082011.10.25 15:18close16540.020.879300.000000.000005.6110395.78
33092011.10.26 05:34sell16550.020.878700.000000.00000
33102011.10.26 07:20close16550.020.878370.000000.000000.6710396.45
33112011.10.26 11:18sell16560.020.875690.000000.00000
33122011.10.26 11:23close16560.020.874750.000000.000002.0710398.52
33132011.10.26 11:57sell16570.020.875510.000000.00000
33142011.10.26 12:04close16570.020.874510.000000.000002.2110400.73
33152011.10.26 13:01sell16580.020.875550.000000.00000
33162011.10.26 13:04sell16590.020.876500.000000.00000
33172011.10.26 13:14close16580.020.875180.000000.000000.7710401.50
33182011.10.26 13:14close16590.020.875180.000000.000002.9410404.44
33192011.10.26 13:41sell16600.020.875700.000000.00000
33202011.10.26 15:17close16600.020.874810.000000.000001.9510406.39
33212011.10.26 15:37sell16610.020.876730.000000.00000
33222011.10.26 15:45sell16620.020.878020.000000.00000
33232011.10.26 16:06sell16630.020.879410.000000.00000
33242011.10.26 16:17sell16640.020.880570.000000.00000
33252011.10.26 20:08close16610.020.882000.000000.00000-12.0310394.36
33262011.10.26 20:08close16620.020.882000.000000.00000-9.1010385.26
33272011.10.26 20:08close16630.020.882000.000000.00000-5.9510379.31
33282011.10.26 20:08close16640.020.882000.000000.00000-3.3210375.99
33292011.10.27 00:57sell16650.020.882020.000000.00000
33302011.10.27 01:59close16650.020.881200.000000.000001.7810377.77
33312011.10.27 21:29sell16660.020.860300.000000.00000
33322011.10.27 21:49sell16670.020.861340.000000.00000
33332011.10.27 22:10close16660.020.859980.000000.000000.6610378.43
33342011.10.27 22:10close16670.020.859980.000000.000003.0810381.51
33352011.10.28 02:26sell16680.020.861290.000000.00000
33362011.10.28 03:08close16680.020.860470.000000.000001.8310383.34
33372011.10.28 04:33sell16690.020.861550.000000.00000
33382011.10.28 06:18close16690.020.861540.000000.00000-0.0610383.28
33392011.10.28 08:46sell16700.020.862810.000000.00000
33402011.10.28 08:52close16700.020.861880.000000.000002.0810385.36
33412011.10.28 09:11sell16710.020.863040.000000.00000
33422011.10.28 10:17close16710.020.862190.000000.000001.8910387.25
33432011.10.28 11:18sell16720.020.863120.000000.00000
33442011.10.28 11:31sell16730.020.864170.000000.00000
33452011.10.28 13:13close16720.020.862770.000000.000000.7310387.98
33462011.10.28 13:13close16730.020.862770.000000.000003.1710391.15
33472011.10.28 15:34sell16740.020.864050.000000.00000
33482011.10.28 15:39close16740.020.863160.000000.000001.9810393.13
33492011.10.28 15:51sell16750.020.863890.000000.00000
33502011.10.28 16:11sell16760.020.864940.000000.00000
33512011.10.28 16:18close16750.020.863480.000000.000000.8710394.00
33522011.10.28 16:18close16760.020.863480.000000.000003.3010397.30
33532011.11.01 00:52sell16770.020.877900.000000.00000
33542011.11.01 02:04close16770.020.877050.000000.000001.8610399.16
33552011.11.01 04:31buy16780.020.877510.000000.00000
33562011.11.01 04:46close16780.020.878350.000000.000001.8310400.99
33572011.11.01 16:26buy16790.020.890690.000000.00000
33582011.11.01 16:35buy16800.020.889420.000000.00000
33592011.11.01 16:46close16790.020.891090.000000.000000.8210401.81
33602011.11.01 16:46close16800.020.891090.000000.000003.6710405.48
33612011.11.01 18:10buy16810.020.889300.000000.00000
33622011.11.01 18:33buy16820.020.888230.000000.00000
33632011.11.01 18:54close16810.020.889590.000000.000000.5710406.05
33642011.11.01 18:54close16820.020.889590.000000.000002.9810409.03
33652011.11.01 19:29buy16830.020.886510.000000.00000
33662011.11.01 19:31buy16840.020.885110.000000.00000
33672011.11.01 19:35buy16850.020.884010.000000.00000
33682011.11.01 20:54close16830.020.886420.000000.00000-0.2810408.75
33692011.11.01 20:54close16840.020.886420.000000.000002.8810411.63
33702011.11.01 20:54close16850.020.886420.000000.000005.3610416.99
33712011.11.02 01:00sell16860.020.889090.000000.00000
33722011.11.02 01:17sell16870.020.890300.000000.00000
33732011.11.02 01:44close16860.020.888680.000000.000000.8410417.83
33742011.11.02 01:44close16870.020.888680.000000.000003.5710421.40
33752011.11.02 03:01buy16880.020.886740.000000.00000
33762011.11.02 03:36buy16890.020.885780.000000.00000
33772011.11.02 05:21close16880.020.886150.000000.00000-1.4110419.99
33782011.11.02 05:21close16890.020.886150.000000.000000.7610420.75
33792011.11.02 22:03sell16900.020.885340.000000.00000
33802011.11.02 22:10close16900.020.884490.000000.000001.8410422.59
33812011.11.03 00:51sell16910.020.884850.000000.00000
33822011.11.03 01:16sell16920.020.886130.000000.00000
33832011.11.03 01:34sell16930.020.887220.000000.00000
33842011.11.03 05:13close16910.020.886460.000000.00000-3.7110418.88
33852011.11.03 05:13close16920.020.886460.000000.00000-0.8210418.06
33862011.11.03 05:13close16930.020.886460.000000.000001.6310419.69
33872011.11.04 00:39sell16940.020.879190.000000.00000
33882011.11.04 00:59close16940.020.878210.000000.000002.1510421.84
33892011.11.04 01:21buy16950.020.877600.000000.00000
33902011.11.04 02:29close16950.020.878580.000000.000002.1510423.99
33912011.11.07 01:48sell16960.020.890750.000000.00000
33922011.11.07 02:08close16960.020.889690.000000.000002.3010426.29
33932011.11.07 08:54buy16970.020.891910.000000.00000
33942011.11.07 09:14close16970.020.892790.000000.000001.8910428.18
33952011.11.07 13:02buy16980.020.899920.000000.00000
33962011.11.07 13:04buy16990.020.898820.000000.00000
33972011.11.07 13:10buy17000.020.897700.000000.00000
33982011.11.07 13:12buy17010.020.896340.000000.00000
33992011.11.07 15:16close16980.020.897800.000000.00000-4.8010423.38
34002011.11.07 15:16close16990.020.897800.000000.00000-2.3510421.03
34012011.11.07 15:16close17000.020.897800.000000.000000.1410421.17
34022011.11.07 15:16close17010.020.897800.000000.000003.1710424.34
34032011.11.07 21:57buy17020.020.901240.000000.00000
34042011.11.08 00:08close17020.020.901140.000000.00000-0.2710424.07
34052011.11.08 01:23sell17030.020.901260.000000.00000
34062011.11.08 02:15sell17040.020.902790.000000.00000
34072011.11.08 02:46sell17050.020.903870.000000.00000
34082011.11.08 08:12close17030.020.903250.000000.00000-4.4910419.58
34092011.11.08 08:12close17040.020.903250.000000.00000-1.1010418.48
34102011.11.08 08:12close17050.020.903250.000000.000001.2910419.77
34112011.11.08 08:12buy17060.020.903250.000000.00000
34122011.11.08 09:15close17060.020.904530.000000.000002.7510422.52
34132011.11.08 10:42buy17070.020.901670.000000.00000
34142011.11.08 10:58close17070.020.902530.000000.000001.8310424.35
34152011.11.08 11:05buy17080.020.900310.000000.00000
34162011.11.08 11:40close17080.020.901270.000000.000002.0510426.40
34172011.11.09 15:01buy17090.020.902830.000000.00000
34182011.11.09 15:12close17090.020.903710.000000.000001.8710428.27
34192011.11.09 18:38buy17100.020.905570.000000.00000
34202011.11.09 18:44close17100.020.906420.000000.000001.8010430.07
34212011.11.09 19:13buy17110.020.905860.000000.00000
34222011.11.09 19:28close17110.020.906730.000000.000001.8410431.91
34232011.11.10 03:53buy17120.020.909930.000000.00000
34242011.11.10 05:11close17120.020.910950.000000.000002.1610434.07
34252011.11.10 07:48buy17130.020.912820.000000.00000
34262011.11.10 08:01buy17140.020.911720.000000.00000
34272011.11.10 08:36close17130.020.913120.000000.000000.5810434.65
34282011.11.10 08:36close17140.020.913120.000000.000002.9910437.64
34292011.11.10 09:46buy17150.020.910960.000000.00000
34302011.11.10 09:55close17150.020.912190.000000.000002.6210440.26
34312011.11.10 10:12buy17160.020.910780.000000.00000
34322011.11.10 10:23buy17170.020.909790.000000.00000
34332011.11.10 10:44buy17180.020.908880.000000.00000
34342011.11.10 11:03buy17190.020.907970.000000.00000
34352011.11.10 16:53close17160.020.906140.000000.00000-10.3210429.94
34362011.11.10 16:53close17170.020.906140.000000.00000-8.1410421.80
34372011.11.10 16:53close17180.020.906140.000000.00000-6.1310415.67
34382011.11.10 16:53close17190.020.906140.000000.00000-4.1210411.55
34392011.11.10 18:48buy17200.020.905220.000000.00000
34402011.11.10 18:59close17200.020.906120.000000.000001.9110413.46
34412011.11.11 22:07sell17210.020.902510.000000.00000
34422011.11.11 22:35close17210.020.901710.000000.000001.6910415.15
34432011.11.14 23:57sell17220.020.908190.000000.00000
34442011.11.15 01:42close17220.020.908540.000000.00000-0.9410414.21
34452011.11.15 14:29buy17230.020.915700.000000.00000
34462011.11.15 14:43buy17240.020.914560.000000.00000
34472011.11.15 14:57close17230.020.915970.000000.000000.5110414.72
34482011.11.15 14:57close17240.020.915970.000000.000003.0010417.72
34492011.11.15 16:26buy17250.020.913960.000000.00000
34502011.11.15 16:49buy17260.020.913040.000000.00000
34512011.11.15 17:12close17250.020.914450.000000.000000.9910418.71
34522011.11.15 17:12close17260.020.914450.000000.000003.0010421.71
34532011.11.15 19:34buy17270.020.915040.000000.00000
34542011.11.15 19:50close17270.020.915860.000000.000001.7110423.42
34552011.11.16 00:53sell17280.020.916020.000000.00000
34562011.11.16 02:02sell17290.020.917420.000000.00000
34572011.11.16 02:15sell17300.020.918510.000000.00000
34582011.11.16 04:05sell17310.020.919680.000000.00000
34592011.11.16 10:12buy17320.020.919330.000000.00000
34602011.11.16 10:13close17280.020.918980.000000.00000-6.5210416.90
34612011.11.16 10:13close17290.020.918980.000000.00000-3.4810413.42
34622011.11.16 10:13close17300.020.918980.000000.00000-1.1010412.32
34632011.11.16 10:13close17310.020.918980.000000.000001.4410413.76
34642011.11.16 10:21buy17330.020.917860.000000.00000
34652011.11.16 10:45buy17340.020.916800.000000.00000
34662011.11.16 11:10buy17350.020.915790.000000.00000
34672011.11.16 12:56close17320.020.917140.000000.00000-4.8610408.90
34682011.11.16 12:56close17330.020.917140.000000.00000-1.6510407.25
34692011.11.16 12:56close17340.020.917140.000000.000000.6610407.91
34702011.11.16 12:56close17350.020.917140.000000.000002.8610410.77
34712011.11.16 14:26buy17360.020.916200.000000.00000
34722011.11.16 14:37close17360.020.917010.000000.000001.6910412.46
34732011.11.16 16:41buy17370.020.916560.000000.00000
34742011.11.16 17:05close17370.020.917410.000000.000001.7710414.23
34752011.11.16 18:08buy17380.020.916030.000000.00000
34762011.11.16 18:30close17380.020.917170.000000.000002.4110416.64
34772011.11.16 19:37buy17390.020.915990.000000.00000
34782011.11.16 20:27buy17400.020.914930.000000.00000
34792011.11.16 21:30close17390.020.916320.000000.000000.6410417.28
34802011.11.16 21:30close17400.020.916320.000000.000002.9510420.23
34812011.11.16 22:33sell17410.020.918290.000000.00000
34822011.11.16 23:17sell17420.020.919370.000000.00000
34832011.11.17 01:13sell17430.020.920540.000000.00000
34842011.11.17 01:16sell17440.020.922360.000000.00000
34852011.11.17 03:52close17410.020.920410.000000.00000-4.9610415.27
34862011.11.17 03:52close17420.020.920410.000000.00000-2.6110412.66
34872011.11.17 03:52close17430.020.920410.000000.000000.2010412.86
34882011.11.17 03:52close17440.020.920410.000000.000004.1610417.02
34892011.11.17 03:53buy17450.020.920600.000000.00000
34902011.11.17 04:37buy17460.020.919650.000000.00000
34912011.11.17 06:22close17450.020.919890.000000.00000-1.6210415.40
34922011.11.17 06:22close17460.020.919890.000000.000000.4410415.84
34932011.11.17 07:37buy17470.020.918980.000000.00000
34942011.11.17 09:20close17470.020.919890.000000.000001.9010417.74
34952011.11.17 13:16buy17480.020.919940.000000.00000
34962011.11.17 13:44close17480.020.920750.000000.000001.6810419.42
34972011.11.17 14:58buy17490.020.919010.000000.00000
34982011.11.17 15:37buy17500.020.917910.000000.00000
34992011.11.17 15:38buy17510.020.916940.000000.00000
35002011.11.17 16:10buy17520.020.915770.000000.00000
35012011.11.17 17:58close17490.020.917260.000000.00000-3.9010415.52
35022011.11.17 17:58close17500.020.917260.000000.00000-1.5010414.02
35032011.11.17 17:58close17510.020.917260.000000.000000.6210414.64
35042011.11.17 17:58close17520.020.917260.000000.000003.1710417.81
35052011.11.17 22:12sell17530.020.920450.000000.00000
35062011.11.17 22:39sell17540.020.921450.000000.00000
35072011.11.18 01:11close17530.020.921240.000000.00000-1.8910415.92
35082011.11.18 01:11close17540.020.921240.000000.000000.2910416.21
35092011.11.18 03:27buy17550.020.921190.000000.00000
35102011.11.18 04:20buy17560.020.919490.000000.00000
35112011.11.18 04:49buy17570.020.918210.000000.00000
35122011.11.18 06:35close17550.020.919230.000000.00000-4.3410411.87
35132011.11.18 06:35close17560.020.919230.000000.00000-0.6510411.22
35142011.11.18 06:35close17570.020.919230.000000.000002.1410413.36
35152011.11.18 22:03sell17580.020.917880.000000.00000
35162011.11.18 23:20close17580.020.917080.000000.000001.6610415.02
35172011.11.18 23:21buy17590.020.916850.000000.00000
35182011.11.21 00:00close17590.020.917020.000000.000000.3210415.34
35192011.11.21 01:11sell17600.020.917900.000000.00000
35202011.11.21 02:00close17600.020.916760.000000.000002.4110417.75
35212011.11.21 22:03sell17610.020.917150.000000.00000
35222011.11.21 22:32close17610.020.916210.000000.000001.9710419.72
35232011.11.23 01:52buy17620.020.913130.000000.00000
35242011.11.23 03:14close17620.020.913930.000000.000001.6710421.39
35252011.11.23 22:18buy17630.020.919550.000000.00000
35262011.11.24 00:03close17630.020.919610.000000.000000.1410421.53
35272011.11.25 01:17sell17640.020.920230.000000.00000
35282011.11.25 02:03sell17650.020.921200.000000.00000
35292011.11.25 04:07close17640.020.920990.000000.00000-1.7310419.80
35302011.11.25 04:07close17650.020.920990.000000.000000.3810420.18
35312011.11.30 18:31sell17660.020.911790.000000.00000
35322011.11.30 18:47close17660.020.910920.000000.000001.8310422.01
35332011.12.01 23:18buy17670.020.915480.000000.00000
35342011.12.02 01:03close17670.020.915510.000000.000000.0210422.03
35352011.12.02 22:05buy17680.020.920520.000000.00000
35362011.12.02 23:48close17680.020.921450.000000.000001.9410423.97
35372011.12.02 23:49sell17690.020.921620.000000.00000
35382011.12.05 00:00close17690.020.921330.000000.000000.4610424.43
35392011.12.06 01:49sell17700.020.921590.000000.00000
35402011.12.06 03:39sell17710.020.922590.000000.00000
35412011.12.06 05:50close17700.020.922430.000000.00000-1.9010422.53
35422011.12.06 05:50close17710.020.922430.000000.000000.2710422.80
35432011.12.07 22:44buy17720.020.923070.000000.00000
35442011.12.07 23:00close17720.020.923940.000000.000001.8010424.60
35452011.12.08 01:59sell17730.020.924160.000000.00000
35462011.12.08 03:44close17730.020.923930.000000.000000.4210425.02
35472011.12.08 22:26buy17740.020.926100.000000.00000
35482011.12.09 00:12close17740.020.925840.000000.00000-0.6110424.41
35492011.12.09 23:48buy17750.020.923290.000000.00000
35502011.12.12 00:00close17750.020.925100.000000.000003.8610428.28
35512011.12.12 00:02sell17760.020.925380.000000.00000
35522011.12.12 01:11sell17770.020.926440.000000.00000
35532011.12.12 02:07close17760.020.925000.000000.000000.7410429.02
35542011.12.12 02:07close17770.020.925000.000000.000003.0310432.05
35552011.12.13 00:57sell17780.020.938110.000000.00000
35562011.12.13 02:42close17780.020.937820.000000.000000.5410432.59
35572011.12.13 05:43buy17790.020.936820.000000.00000
35582011.12.13 07:29close17790.020.937190.000000.000000.7110433.30
35592011.12.13 10:03buy17800.020.936240.000000.00000
35602011.12.13 10:56close17800.020.937150.000000.000001.8610435.16
35612011.12.13 22:11sell17810.020.945960.000000.00000
35622011.12.13 22:12sell17820.020.947060.000000.00000
35632011.12.13 23:34close17810.020.945700.000000.000000.4710435.63
35642011.12.13 23:34close17820.020.945700.000000.000002.8010438.43
35652011.12.14 01:47sell17830.020.946400.000000.00000
35662011.12.14 02:06close17830.020.945490.000000.000001.8410440.27
35672011.12.14 08:19buy17840.020.944360.000000.00000
35682011.12.14 08:54close17840.020.945210.000000.000001.7210441.99
35692011.12.14 09:29buy17850.020.943860.000000.00000
35702011.12.14 09:35close17850.020.944740.000000.000001.7810443.77
35712011.12.14 12:03buy17860.020.943880.000000.00000
35722011.12.14 12:12close17860.020.945170.000000.000002.6510446.42
35732011.12.14 15:16buy17870.020.946960.000000.00000
35742011.12.14 15:21close17870.020.947830.000000.000001.7610448.18
35752011.12.14 19:33buy17880.020.950850.000000.00000
35762011.12.14 19:57close17880.020.951850.000000.000002.0210450.20
35772011.12.15 08:59buy17890.020.952780.000000.00000
35782011.12.15 09:05buy17900.020.951270.000000.00000
35792011.12.15 09:36buy17910.020.950300.000000.00000
35802011.12.15 09:41buy17920.020.949350.000000.00000
35812011.12.15 10:32close17890.020.942560.000000.00000-21.7710428.43
35822011.12.15 10:32close17900.020.942560.000000.00000-18.5610409.87
35832011.12.15 10:32close17910.020.942560.000000.00000-16.5010393.37
35842011.12.15 10:32close17920.020.942560.000000.00000-14.4910378.88
35852011.12.16 22:13buy17930.020.937020.000000.00000
35862011.12.16 23:39buy17940.020.936020.000000.00000
35872011.12.19 00:00close17930.020.936160.000000.00000-1.8910376.99
35882011.12.19 00:00close17940.020.936160.000000.000000.2510377.24
35892011.12.19 22:16sell17950.020.937120.000000.00000
35902011.12.20 00:02close17950.020.937470.000000.00000-0.9210376.32
35912011.12.20 18:01sell17960.020.929170.000000.00000
35922011.12.20 18:16close17960.020.928330.000000.000001.7310378.05
35932011.12.26 00:04buy17970.020.935930.000000.00000
35942011.12.26 00:10close17970.020.937350.000000.000002.9510381.00
35952011.12.28 20:34buy17980.020.942380.000000.00000
35962011.12.28 22:19close17980.020.942810.000000.000000.8310381.83
35972011.12.29 22:33buy17990.020.940650.000000.00000
35982011.12.30 00:19close17990.020.940250.000000.00000-0.9010380.93
35992011.12.30 01:29sell18000.020.941060.000000.00000
36002011.12.30 03:15close18000.020.940620.000000.000000.8610381.79
36012011.12.30 22:58sell18010.020.939320.000000.00000
36022011.12.30 23:08close18010.020.938510.000000.000001.6510383.44
36032012.01.06 09:24buy18020.020.953100.000000.00000
36042012.01.06 09:41close18020.020.953940.000000.000001.6810385.12
36052012.01.06 10:34buy18030.020.952370.000000.00000
36062012.01.06 10:51buy18040.020.951440.000000.00000
36072012.01.06 12:46close18030.020.951610.000000.00000-1.6810383.44
36082012.01.06 12:46close18040.020.951610.000000.000000.2810383.72
36092012.01.06 18:36buy18050.020.955560.000000.00000
36102012.01.06 19:10close18050.020.956580.000000.000002.0510385.77
36112012.01.06 21:21buy18060.020.955020.000000.00000
36122012.01.06 23:07close18060.020.954870.000000.00000-0.3910385.38
36132012.01.09 00:15sell18070.020.956960.000000.00000
36142012.01.09 01:16sell18080.020.958370.000000.00000
36152012.01.09 01:23sell18090.020.959350.000000.00000
36162012.01.09 02:40close18070.020.957430.000000.00000-1.0610384.32
36172012.01.09 02:40close18080.020.957430.000000.000001.8810386.20
36182012.01.09 02:40close18090.020.957430.000000.000003.9310390.13
36192012.01.09 03:11buy18100.020.956360.000000.00000
36202012.01.09 04:20close18100.020.957170.000000.000001.6110391.74
36212012.01.09 07:22buy18110.020.955530.000000.00000
36222012.01.09 08:22buy18120.020.954570.000000.00000
36232012.01.09 09:33buy18130.020.953230.000000.00000
36242012.01.09 10:36buy18140.020.952200.000000.00000
36252012.01.09 15:13close18110.020.953510.000000.00000-4.3210387.42
36262012.01.09 15:13close18120.020.953510.000000.00000-2.3010385.12
36272012.01.09 15:13close18130.020.953510.000000.000000.5110385.63
36282012.01.09 15:13close18140.020.953510.000000.000002.6710388.30
36292012.01.09 22:40buy18150.020.949800.000000.00000
36302012.01.10 00:25close18150.020.949770.000000.00000-0.1110388.19
36312012.01.10 01:24buy18160.020.949000.000000.00000
36322012.01.10 01:46buy18170.020.948060.000000.00000
36332012.01.10 03:32close18160.020.948630.000000.00000-0.8610387.33
36342012.01.10 03:32close18170.020.948630.000000.000001.1210388.45
36352012.01.10 23:12sell18180.020.949380.000000.00000
36362012.01.11 00:57close18180.020.949170.000000.000000.2710388.72
36372012.01.11 01:55sell18190.020.950070.000000.00000
36382012.01.11 02:06sell18200.020.951040.000000.00000
36392012.01.11 03:16sell18210.020.952090.000000.00000
36402012.01.11 05:35close18190.020.951440.000000.00000-2.9610385.76
36412012.01.11 05:35close18200.020.951440.000000.00000-0.9210384.84
36422012.01.11 05:35close18210.020.951440.000000.000001.2910386.13
36432012.01.13 22:51buy18220.020.952540.000000.00000
36442012.01.13 23:39close18220.020.953740.000000.000002.4410388.57
36452012.01.16 00:15sell18230.020.955030.000000.00000
36462012.01.16 02:01close18230.020.954070.000000.000001.9310390.50
36472012.01.17 00:48sell18240.020.955110.000000.00000
36482012.01.17 00:58sell18250.020.956120.000000.00000
36492012.01.17 01:00sell18260.020.957320.000000.00000
36502012.01.17 02:07close18240.020.955340.000000.00000-0.5610389.94
36512012.01.17 02:07close18250.020.955340.000000.000001.5510391.49
36522012.01.17 02:07close18260.020.955340.000000.000004.0710395.56
36532012.01.17 22:09sell18270.020.950580.000000.00000
36542012.01.17 23:07close18270.020.949700.000000.000001.7710397.33
36552012.01.19 14:14sell18280.020.937000.000000.00000
36562012.01.19 14:30close18280.020.936130.000000.000001.7810399.11
36572012.01.19 21:47sell18290.020.934400.000000.00000
36582012.01.19 22:27close18290.020.933330.000000.000002.2110401.32
36592012.01.20 10:11sell18300.020.932570.000000.00000
36602012.01.20 10:22sell18310.020.933520.000000.00000
36612012.01.20 10:43sell18320.020.934640.000000.00000
36622012.01.20 11:38sell18330.020.935620.000000.00000
36632012.01.20 15:55close18300.020.934460.000000.00000-4.1310397.19
36642012.01.20 15:55close18310.020.934460.000000.00000-2.0910395.10
36652012.01.20 15:55close18320.020.934460.000000.000000.3110395.41
36662012.01.20 15:55close18330.020.934460.000000.000002.4010397.81
36672012.01.23 00:15sell18340.020.937600.000000.00000
36682012.01.23 01:50close18340.020.936750.000000.000001.7310399.54
36692012.01.23 16:34sell18350.020.927800.000000.00000
36702012.01.23 16:42close18350.020.926910.000000.000001.8410401.38
36712012.01.23 19:07sell18360.020.927230.000000.00000
36722012.01.23 19:24sell18370.020.928210.000000.00000
36732012.01.23 21:10close18360.020.928050.000000.00000-1.8510399.53
36742012.01.23 21:10close18370.020.928050.000000.000000.2610399.79
36752012.01.23 22:59buy18380.020.926510.000000.00000
36762012.01.23 23:57close18380.020.927360.000000.000001.7510401.54
36772012.01.24 03:18sell18390.020.927700.000000.00000
36782012.01.24 04:49sell18400.020.928750.000000.00000
36792012.01.24 06:44close18390.020.928560.000000.00000-1.9310399.61
36802012.01.24 06:44close18400.020.928560.000000.000000.3310399.94
36812012.01.25 00:11buy18410.020.927610.000000.00000
36822012.01.25 01:56close18410.020.927320.000000.00000-0.7110399.23
36832012.01.25 22:32buy18420.020.921450.000000.00000
36842012.01.26 00:17close18420.020.921520.000000.000000.1610399.39
36852012.01.26 02:57sell18430.020.922760.000000.00000
36862012.01.26 03:22close18430.020.921960.000000.000001.6610401.05
36872012.01.26 09:53sell18440.020.922020.000000.00000
36882012.01.26 10:01close18440.020.921090.000000.000001.9410402.99
36892012.01.26 13:38sell18450.020.918130.000000.00000
36902012.01.26 15:24close18450.020.917230.000000.000001.8810404.87
36912012.01.26 17:38sell18460.020.918650.000000.00000
36922012.01.26 17:54close18460.020.917750.000000.000001.8810406.75
36932012.01.26 20:37sell18470.020.918920.000000.00000
36942012.01.26 20:41sell18480.020.919870.000000.00000
36952012.01.26 21:23sell18490.020.920910.000000.00000
36962012.01.27 02:26sell18500.020.921890.000000.00000
36972012.01.27 05:03close18470.020.920580.000000.00000-3.7810402.97
36982012.01.27 05:03close18480.020.920580.000000.00000-1.7110401.26
36992012.01.27 05:03close18490.020.920580.000000.000000.5510401.81
37002012.01.27 05:03close18500.020.920580.000000.000002.7710404.58
37012012.01.27 22:22buy18510.020.912390.000000.00000
37022012.01.27 23:33buy18520.020.911440.000000.00000
37032012.01.30 00:00close18510.020.911690.000000.00000-1.5910402.99
37042012.01.30 00:00close18520.020.911690.000000.000000.5010403.49
37052012.01.30 00:23sell18530.020.913070.000000.00000
37062012.01.30 02:30sell18540.020.914270.000000.00000
37072012.01.30 04:12sell18550.020.915200.000000.00000
37082012.01.30 08:50sell18560.020.916270.000000.00000
37092012.01.30 18:09close18530.020.918010.000000.00000-10.8410392.65
37102012.01.30 18:09close18540.020.918010.000000.00000-8.2310384.42
37112012.01.30 18:09close18550.020.918010.000000.00000-6.2010378.22
37122012.01.30 18:09close18560.020.918010.000000.00000-3.8710374.35
37132012.01.30 23:59buy18570.020.917320.000000.00000
37142012.01.31 01:45close18570.020.917400.000000.000000.1210374.47
37152012.01.31 22:06buy18580.020.920090.000000.00000
37162012.01.31 23:51close18580.020.920340.000000.000000.4610374.93
37172012.02.01 22:39sell18590.020.916110.000000.00000
37182012.02.01 23:37close18590.020.915290.000000.000001.7110376.64
37192012.02.03 23:26sell18600.020.919050.000000.00000
37202012.02.03 23:55close18600.020.917960.000000.000002.2910378.93
37212012.02.06 00:19sell18610.020.920180.000000.00000
37222012.02.06 01:11close18610.020.919260.000000.000001.9210380.85
37232012.02.06 22:20buy18620.020.918250.000000.00000
37242012.02.06 23:30close18620.020.919080.000000.000001.7310382.58
37252012.02.07 22:08buy18630.020.912510.000000.00000
37262012.02.07 23:07buy18640.020.911500.000000.00000
37272012.02.08 01:03close18630.020.911660.000000.00000-1.9110380.67
37282012.02.08 01:03close18640.020.911660.000000.000000.3010380.97
37292012.02.08 01:53sell18650.020.912360.000000.00000
37302012.02.08 02:36close18650.020.911500.000000.000001.8110382.78
37312012.02.09 01:05sell18660.020.913890.000000.00000
37322012.02.09 02:51close18660.020.914170.000000.00000-0.6910382.09
37332012.02.10 22:07sell18670.020.917930.000000.00000
37342012.02.10 23:35close18670.020.917010.000000.000001.9310384.02
37352012.02.10 23:48buy18680.020.916780.000000.00000
37362012.02.13 00:03buy18690.020.915540.000000.00000
37372012.02.13 00:29buy18700.020.913360.000000.00000
37382012.02.13 02:32close18680.020.914860.000000.00000-4.2510379.77
37392012.02.13 02:32close18690.020.914860.000000.00000-1.5710378.20
37402012.02.13 02:32close18700.020.914860.000000.000003.2010381.40
37412012.02.13 22:44sell18710.020.916430.000000.00000
37422012.02.14 00:29close18710.020.916490.000000.00000-0.3010381.10
37432012.02.14 01:03sell18720.020.917620.000000.00000
37442012.02.14 01:16sell18730.020.918740.000000.00000
37452012.02.14 03:02close18720.020.918030.000000.00000-0.9710380.13
37462012.02.14 03:02close18730.020.918030.000000.000001.4710381.60
37472012.02.16 01:20sell18740.020.924700.000000.00000
37482012.02.16 03:07close18740.020.925090.000000.00000-0.9210380.68
37492012.02.20 00:16buy18750.020.916310.000000.00000
37502012.02.20 01:14buy18760.020.915160.000000.00000
37512012.02.20 01:17buy18770.020.914120.000000.00000
37522012.02.20 02:20close18750.020.916060.000000.00000-0.6310380.05
37532012.02.20 02:20close18760.020.916060.000000.000001.8810381.93
37542012.02.20 02:20close18770.020.916060.000000.000004.1610386.09
37552012.02.21 01:12sell18780.020.912390.000000.00000
37562012.02.21 01:18sell18790.020.913390.000000.00000
37572012.02.21 03:03close18780.020.913030.000000.00000-1.4810384.61
37582012.02.21 03:03close18790.020.913030.000000.000000.7110385.32
37592012.02.21 22:13sell18800.020.912320.000000.00000
37602012.02.21 23:58close18800.020.912520.000000.00000-0.5210384.80
37612012.02.23 22:15buy18810.020.901780.000000.00000
37622012.02.24 00:24close18810.020.901410.000000.00000-0.8710383.93
37632012.02.24 21:22sell18820.020.894840.000000.00000
37642012.02.24 23:59sell18830.020.895880.000000.00000
37652012.02.27 00:00close18820.020.895050.000000.00000-0.6410383.29
37662012.02.27 00:00close18830.020.895050.000000.000001.6810384.97
37672012.02.27 02:34sell18840.020.895430.000000.00000
37682012.02.27 04:20close18840.020.895520.000000.00000-0.2810384.69
37692012.02.27 10:24sell18850.020.896850.000000.00000
37702012.02.27 11:59sell18860.020.897790.000000.00000
37712012.02.27 12:34sell18870.020.898870.000000.00000
37722012.02.27 14:29sell18880.020.899810.000000.00000
37732012.02.27 17:22close18850.020.898700.000000.00000-4.2010380.49
37742012.02.27 17:22close18860.020.898700.000000.00000-2.1110378.38
37752012.02.27 17:22close18870.020.898700.000000.000000.3010378.68
37762012.02.27 17:22close18880.020.898700.000000.000002.3910381.07
37772012.02.28 01:21buy18890.020.899100.000000.00000
37782012.02.28 02:10buy18900.020.898160.000000.00000
37792012.02.28 03:56close18890.020.898590.000000.00000-1.2210379.85
37802012.02.28 03:56close18900.020.898590.000000.000000.8810380.73
37812012.02.28 22:17buy18910.020.894960.000000.00000
37822012.02.29 00:03close18910.020.895380.000000.000000.8910381.62
37832012.02.29 01:56buy18920.020.894570.000000.00000
37842012.02.29 03:42close18920.020.894470.000000.00000-0.3010381.32
37852012.02.29 22:21sell18930.020.903990.000000.00000
37862012.02.29 22:38sell18940.020.904970.000000.00000
37872012.03.01 00:23close18930.020.904380.000000.00000-1.2110380.12
37882012.03.01 00:23close18940.020.904380.000000.000000.9510381.07
37892012.03.08 22:07buy18950.020.907970.000000.00000
37902012.03.08 23:52close18950.020.907900.000000.00000-0.2310380.84
37912012.03.09 23:39buy18960.020.918730.000000.00000
37922012.03.11 23:00close18960.020.919740.000000.000002.1210382.96
37932012.03.13 01:38buy18970.020.915790.000000.00000
37942012.03.13 03:23close18970.020.915620.000000.00000-0.4510382.51
37952012.03.13 22:52buy18980.020.923080.000000.00000
37962012.03.14 00:13close18980.020.923890.000000.000001.7010384.21
37972012.03.14 00:13sell18990.020.923890.000000.00000
37982012.03.14 01:59close18990.020.923750.000000.000000.2210384.43
37992012.03.14 18:49buy19000.020.930080.000000.00000
38002012.03.14 18:55buy19010.020.928660.000000.00000
38012012.03.14 19:16close19000.020.930280.000000.000000.3510384.78
38022012.03.14 19:16close19010.020.930280.000000.000003.4010388.18
38032012.03.14 22:07sell19020.020.930790.000000.00000
38042012.03.14 23:53close19020.020.930940.000000.00000-0.4010387.78
38052012.03.15 01:47sell19030.020.931440.000000.00000
38062012.03.15 03:11sell19040.020.932510.000000.00000
38072012.03.15 04:07close19030.020.931120.000000.000000.6110388.39
38082012.03.15 04:07close19040.020.931120.000000.000002.9110391.30
38092012.03.15 04:13buy19050.020.930750.000000.00000
38102012.03.15 05:58close19050.020.931440.000000.000001.4010392.70
38112012.03.15 08:11buy19060.020.930210.000000.00000
38122012.03.15 08:27buy19070.020.929150.000000.00000
38132012.03.15 08:47buy19080.020.928180.000000.00000
38142012.03.15 09:21buy19090.020.927180.000000.00000
38152012.03.15 12:20close19060.020.928310.000000.00000-4.1710388.53
38162012.03.15 12:20close19070.020.928310.000000.00000-1.8910386.64
38172012.03.15 12:20close19080.020.928310.000000.000000.2010386.84
38182012.03.15 12:20close19090.020.928310.000000.000002.3510389.19
38192012.03.15 22:27sell19100.020.922980.000000.00000
38202012.03.16 00:13close19100.020.923100.000000.00000-0.4310388.76
38212012.03.16 00:58sell19110.020.923530.000000.00000
38222012.03.16 02:43close19110.020.922840.000000.000001.4210390.18
38232012.03.16 17:49sell19120.020.916560.000000.00000
38242012.03.16 18:49close19120.020.915640.000000.000001.9310392.11
38252012.03.26 22:04buy19130.020.902660.000000.00000
38262012.03.26 23:50close19130.020.902830.000000.000000.3010392.41
38272012.03.27 22:39sell19140.020.905110.000000.00000
38282012.03.28 00:25close19140.020.905320.000000.00000-0.6310391.78
38292012.04.01 23:15buy19150.020.900930.000000.00000
38302012.04.02 01:01close19150.020.900540.000000.00000-0.9210390.86
38312012.04.03 01:56buy19160.020.903010.000000.00000
38322012.04.03 03:01buy19170.020.901950.000000.00000
38332012.04.03 05:17close19160.020.902090.000000.00000-2.1210388.74
38342012.04.03 05:17close19170.020.902090.000000.000000.2310388.97
38352012.04.04 00:20sell19180.020.910450.000000.00000
38362012.04.04 02:05close19180.020.910690.000000.00000-0.6110388.36
38372012.04.04 16:04buy19190.020.915430.000000.00000
38382012.04.04 16:28close19190.020.916690.000000.000002.6710391.03
38392012.04.05 13:40buy19200.020.918870.000000.00000
38402012.04.05 14:11close19200.020.919760.000000.000001.8610392.89
38412012.04.09 00:55sell19210.020.918190.000000.00000
38422012.04.09 00:59sell19220.020.919440.000000.00000
38432012.04.09 03:00sell19230.020.920760.000000.00000
38442012.04.09 05:22close19210.020.919860.000000.00000-3.7110389.18
38452012.04.09 05:22close19220.020.919860.000000.00000-0.9910388.19
38462012.04.09 05:22close19230.020.919860.000000.000001.8810390.07
38472012.04.16 01:58sell19240.020.921440.000000.00000
38482012.04.16 02:32sell19250.020.922390.000000.00000
38492012.04.16 02:39sell19260.020.923480.000000.00000
38502012.04.16 04:25close19240.020.922820.000000.00000-3.0710387.00
38512012.04.16 04:25close19250.020.922820.000000.00000-1.0110385.99
38522012.04.16 04:25close19260.020.922820.000000.000001.3510387.34
38532012.04.23 22:07buy19270.020.913640.000000.00000
38542012.04.23 23:52close19270.020.913240.000000.00000-0.9610386.38
38552012.05.07 00:35sell19280.020.926490.000000.00000
38562012.05.07 00:43close19280.020.925540.000000.000001.9710388.35
38572012.05.07 08:05buy19290.020.924480.000000.00000
38582012.05.07 08:20buy19300.020.923450.000000.00000
38592012.05.07 10:40close19290.020.923570.000000.00000-2.0510386.30
38602012.05.07 10:40close19300.020.923570.000000.000000.1810386.48
38612012.05.09 00:53sell19310.020.924540.000000.00000
38622012.05.09 02:38close19310.020.924710.000000.00000-0.4510386.03
38632012.05.09 22:56sell19320.020.928720.000000.00000
38642012.05.10 00:41close19320.020.928820.000000.00000-0.5710385.46
38652012.05.14 22:37sell19330.020.936250.000000.00000
38662012.05.15 00:26close19330.020.936500.000000.00000-0.7010384.76
38672012.05.16 09:59buy19340.020.944850.000000.00000
38682012.05.16 10:17buy19350.020.943820.000000.00000
38692012.05.16 10:31buy19360.020.942900.000000.00000
38702012.05.16 10:50close19340.020.944660.000000.00000-0.4810384.28
38712012.05.16 10:50close19350.020.944660.000000.000001.7010385.98
38722012.05.16 10:50close19360.020.944660.000000.000003.6510389.63
38732012.05.16 13:25buy19370.020.943700.000000.00000
38742012.05.16 14:12buy19380.020.942460.000000.00000
38752012.05.16 15:40close19370.020.943960.000000.000000.4710390.10
38762012.05.16 15:40close19380.020.943960.000000.000003.1010393.20
38772012.05.16 18:33buy19390.020.942220.000000.00000
38782012.05.16 18:45close19390.020.943080.000000.000001.7410394.94
38792012.05.16 22:23sell19400.020.945360.000000.00000
38802012.05.16 22:48close19400.020.944480.000000.000001.7810396.72
38812012.05.17 01:50buy19410.020.943430.000000.00000
38822012.05.17 02:23buy19420.020.942500.000000.00000
38832012.05.17 04:08close19410.020.942890.000000.00000-1.2310395.49
38842012.05.17 04:08close19420.020.942890.000000.000000.7510396.24
38852012.05.17 14:56buy19430.020.945430.000000.00000
38862012.05.17 15:20buy19440.020.944480.000000.00000
38872012.05.17 15:40close19430.020.945990.000000.000001.1010397.34
38882012.05.17 15:40close19440.020.945990.000000.000003.1110400.45
38892012.05.18 09:28buy19450.020.947660.000000.00000
38902012.05.18 10:21buy19460.020.946720.000000.00000
38912012.05.18 10:29buy19470.020.945790.000000.00000
38922012.05.18 11:16close19450.020.947570.000000.00000-0.2710400.18
38932012.05.18 11:16close19460.020.947570.000000.000001.7110401.89
38942012.05.18 11:16close19470.020.947570.000000.000003.6810405.57
38952012.05.18 22:05buy19480.020.938960.000000.00000
38962012.05.18 22:11close19480.020.939870.000000.000001.8610407.43
38972012.05.21 00:08sell19490.020.940940.000000.00000
38982012.05.21 01:05sell19500.020.941890.000000.00000
38992012.05.21 01:47close19490.020.940610.000000.000000.6210408.05
39002012.05.21 01:47close19500.020.940610.000000.000002.6410410.69
39012012.05.23 01:18sell19510.020.948130.000000.00000
39022012.05.23 01:51sell19520.020.949120.000000.00000
39032012.05.23 03:36close19510.020.947820.000000.000000.5710411.26
39042012.05.23 03:36close19520.020.947820.000000.000002.6610413.92
39052012.05.23 19:42buy19530.020.955080.000000.00000
39062012.05.23 20:05close19530.020.955890.000000.000001.6110415.53
39072012.05.23 21:33buy19540.020.954450.000000.00000
39082012.05.23 21:59buy19550.020.953230.000000.00000
39092012.05.23 22:52close19540.020.954670.000000.000000.3810415.91
39102012.05.23 22:52close19550.020.954670.000000.000002.9410418.85
39112012.05.24 00:41buy19560.020.953580.000000.00000
39122012.05.24 01:26close19560.020.954760.000000.000002.3910421.24
39132012.05.24 01:26sell19570.020.954760.000000.00000
39142012.05.24 01:43sell19580.020.955690.000000.00000
39152012.05.24 02:31close19570.020.954430.000000.000000.6110421.85
39162012.05.24 02:31close19580.020.954430.000000.000002.5610424.41
39172012.05.24 08:37buy19590.020.954350.000000.00000
39182012.05.24 09:12close19590.020.955180.000000.000001.6610426.07
39192012.05.24 11:01buy19600.020.956290.000000.00000
39202012.05.24 11:29buy19610.020.955320.000000.00000
39212012.05.24 12:54buy19620.020.954410.000000.00000
39222012.05.24 14:02close19600.020.956300.000000.00000-0.0610426.01
39232012.05.24 14:02close19610.020.956300.000000.000001.9710427.98
39242012.05.24 14:02close19620.020.956300.000000.000003.8710431.85
39252012.05.24 16:37buy19630.020.955080.000000.00000
39262012.05.24 17:19buy19640.020.954100.000000.00000
39272012.05.24 17:33close19630.020.955470.000000.000000.7410432.59
39282012.05.24 17:33close19640.020.955470.000000.000002.7910435.38
39292012.05.24 21:27buy19650.020.958220.000000.00000
39302012.05.24 23:12close19650.020.958040.000000.00000-0.4610434.92
39312012.05.25 01:41sell19660.020.959140.000000.00000
39322012.05.25 02:19close19660.020.958180.000000.000001.9210436.84
39332012.05.25 08:23buy19670.020.958450.000000.00000
39342012.05.25 08:49buy19680.020.957520.000000.00000
39352012.05.25 09:08buy19690.020.956480.000000.00000
39362012.05.25 09:25buy19700.020.955530.000000.00000
39372012.05.25 13:32close19670.020.955670.000000.00000-5.9010430.94
39382012.05.25 13:32close19680.020.955670.000000.00000-3.9510426.99
39392012.05.25 13:32close19690.020.955670.000000.00000-1.7810425.21
39402012.05.25 13:32close19700.020.955670.000000.000000.2110425.42
39412012.05.29 01:39sell19710.020.959280.000000.00000
39422012.05.29 02:06sell19720.020.960310.000000.00000
39432012.05.29 03:51close19710.020.959710.000000.00000-0.9810424.44
39442012.05.29 03:51close19720.020.959710.000000.000001.1710425.61
39452012.05.29 22:06buy19730.020.960680.000000.00000
39462012.05.29 23:34close19730.020.961510.000000.000001.6510427.26
39472012.05.31 03:44buy19740.020.970500.000000.00000
39482012.05.31 05:29close19740.020.970540.000000.000000.0010427.26
39492012.05.31 07:04buy19750.020.969550.000000.00000
39502012.05.31 08:49close19750.020.969350.000000.00000-0.4910426.77
39512012.05.31 09:08buy19760.020.968590.000000.00000
39522012.05.31 09:26buy19770.020.967660.000000.00000
39532012.05.31 09:49close19760.020.969130.000000.000001.0310427.80
39542012.05.31 09:49close19770.020.969130.000000.000002.9510430.75
39552012.05.31 18:21buy19780.020.970100.000000.00000
39562012.05.31 18:54close19780.020.970960.000000.000001.6910432.44
39572012.06.01 01:31sell19790.020.972200.000000.00000
39582012.06.01 03:00sell19800.020.973110.000000.00000
39592012.06.01 03:02sell19810.020.974210.000000.00000
39602012.06.01 04:42close19790.020.972340.000000.00000-0.3710432.07
39612012.06.01 04:42close19800.020.972340.000000.000001.5010433.57
39622012.06.01 04:42close19810.020.972340.000000.000003.7710437.34
39632012.06.01 04:42buy19820.020.972340.000000.00000
39642012.06.01 06:27close19820.020.972650.000000.000000.5610437.90
39652012.06.01 07:20buy19830.020.971790.000000.00000
39662012.06.01 09:06close19830.020.972310.000000.000000.9910438.89
39672012.06.01 14:34buy19840.020.973480.000000.00000
39682012.06.01 14:36close19840.020.974490.000000.000001.9910440.88
39692012.06.01 14:39buy19850.020.973380.000000.00000
39702012.06.01 14:47close19850.020.974840.000000.000002.9210443.80
39712012.06.01 15:02buy19860.020.972900.000000.00000
39722012.06.01 15:12buy19870.020.971960.000000.00000
39732012.06.01 15:22buy19880.020.970640.000000.00000
39742012.06.01 15:27buy19890.020.969060.000000.00000
39752012.06.01 17:13close19860.020.970940.000000.00000-4.1210439.68
39762012.06.01 17:13close19870.020.970940.000000.00000-2.1810437.50
39772012.06.01 17:13close19880.020.970940.000000.000000.5410438.04
39782012.06.01 17:13close19890.020.970940.000000.000003.7910441.83
39792012.06.04 01:26sell19900.020.968270.000000.00000
39802012.06.04 02:47sell19910.020.969190.000000.00000
39812012.06.04 04:32close19900.020.969090.000000.00000-1.7710440.06
39822012.06.04 04:32close19910.020.969090.000000.000000.1310440.19
39832012.06.05 01:58buy19920.020.959740.000000.00000
39842012.06.05 02:06buy19930.020.958280.000000.00000
39852012.06.05 04:41close19920.020.958620.000000.00000-2.4210437.77
39862012.06.05 04:41close19930.020.958620.000000.000000.6310438.40
39872012.06.06 01:57buy19940.020.963990.000000.00000
39882012.06.06 03:32buy19950.020.963050.000000.00000
39892012.06.06 03:51buy19960.020.962070.000000.00000
39902012.06.06 04:02buy19970.020.960740.000000.00000
39912012.06.06 07:57close19940.020.962070.000000.00000-4.0710434.33
39922012.06.06 07:57close19950.020.962070.000000.00000-2.1210432.21
39932012.06.06 07:57close19960.020.962070.000000.00000-0.0810432.13
39942012.06.06 07:57close19970.020.962070.000000.000002.6810434.81
39952012.06.10 23:39buy19980.020.948430.000000.00000
39962012.06.10 23:57close19980.020.949280.000000.000001.7110436.52
39972012.06.11 02:03sell19990.020.950970.000000.00000
39982012.06.11 03:48close19990.020.950450.000000.000001.0110437.53
39992012.06.11 22:12sell20000.020.962080.000000.00000
40002012.06.11 23:59sell20010.020.963310.000000.00000
40012012.06.12 00:23sell20020.020.964340.000000.00000
40022012.06.12 02:02close20000.020.962330.000000.00000-0.6910436.84
40032012.06.12 02:02close20010.020.962330.000000.000001.8710438.71
40042012.06.12 02:02close20020.020.962330.000000.000004.1010442.81
40052012.06.12 22:06buy20030.020.960040.000000.00000
40062012.06.12 23:51close20030.020.960400.000000.000000.6710443.48
40072012.06.13 22:39sell20040.020.956260.000000.00000
40082012.06.14 00:06close20040.020.955440.000000.000001.3710444.85
40092012.06.14 22:11buy20050.020.951190.000000.00000
40102012.06.14 23:57close20050.020.950930.000000.00000-0.6310444.22
40112012.06.19 01:39buy20060.020.953700.000000.00000
40122012.06.19 03:26close20060.020.953320.000000.00000-0.8810443.34
40132012.06.20 22:02buy20070.020.946170.000000.00000
40142012.06.21 00:08close20070.020.945980.000000.00000-0.3910442.95
40152012.06.21 00:10sell20080.020.946290.000000.00000
40162012.06.21 02:00sell20090.020.947200.000000.00000
40172012.06.21 02:30sell20100.020.948250.000000.00000
40182012.06.21 07:34close20080.020.947650.000000.00000-2.9510440.00
40192012.06.21 07:34close20090.020.947650.000000.00000-1.0310438.97
40202012.06.21 07:34close20100.020.947650.000000.000001.1910440.16
40212012.06.25 00:29sell20110.020.957820.000000.00000
40222012.06.25 02:26close20110.020.958170.000000.00000-0.8110439.35
40232012.06.29 09:48sell20120.020.955560.000000.00000
40242012.06.29 10:09sell20130.020.956470.000000.00000
40252012.06.29 11:00close20120.020.955110.000000.000000.8610440.21
40262012.06.29 11:00close20130.020.955110.000000.000002.7710442.98
40272012.07.02 00:29sell20140.020.949570.000000.00000
40282012.07.02 02:06sell20150.020.950550.000000.00000
40292012.07.02 04:00sell20160.020.951580.000000.00000
40302012.07.02 08:59close20140.020.951240.000000.00000-3.5910439.39
40312012.07.02 08:59close20150.020.951240.000000.00000-1.5310437.86
40322012.07.02 08:59close20160.020.951240.000000.000000.6310438.49
40332012.07.05 00:36sell20170.020.959500.000000.00000
40342012.07.05 02:21close20170.020.958960.000000.000001.0510439.54
40352012.07.06 10:03buy20180.020.969330.000000.00000
40362012.07.06 11:20close20180.020.970190.000000.000001.6910441.23
40372012.07.06 21:51buy20190.020.977810.000000.00000
40382012.07.06 22:24buy20200.020.976870.000000.00000
40392012.07.08 23:00close20190.020.979040.000000.000002.4310443.66
40402012.07.08 23:00close20200.020.979040.000000.000004.3510448.01
40412012.07.09 09:08buy20210.020.976490.000000.00000
40422012.07.09 09:54close20210.020.977410.000000.000001.8010449.81
40432012.07.09 11:48buy20220.020.977490.000000.00000
40442012.07.09 12:24buy20230.020.976350.000000.00000
40452012.07.09 14:10close20220.020.976710.000000.00000-1.6810448.13
40462012.07.09 14:10close20230.020.976710.000000.000000.6610448.79
40472012.07.09 14:24buy20240.020.975380.000000.00000
40482012.07.09 14:49close20240.020.976300.000000.000001.8010450.59
40492012.07.09 17:03buy20250.020.975690.000000.00000
40502012.07.09 17:19close20250.020.976590.000000.000001.7610452.35
40512012.07.09 18:32buy20260.020.975600.000000.00000
40522012.07.09 20:18close20260.020.975440.000000.00000-0.4110451.94
40532012.07.12 17:47buy20270.020.983900.000000.00000
40542012.07.12 18:11close20270.020.984750.000000.000001.6510453.59
40552012.07.13 01:33sell20280.020.985130.000000.00000
40562012.07.13 03:19close20280.020.984930.000000.000000.3310453.92
40572012.07.17 22:10buy20290.020.977280.000000.00000
40582012.07.17 23:56close20290.020.977910.000000.000001.2110455.13
40592012.07.17 23:56sell20300.020.977910.000000.00000
40602012.07.18 01:41close20300.020.977060.000000.000001.5710456.71
40612012.07.22 23:21sell20310.020.990250.000000.00000
40622012.07.23 01:20close20310.020.990470.000000.00000-0.6110456.10
40632012.07.23 10:20buy20320.020.992280.000000.00000
40642012.07.23 10:53buy20330.020.991180.000000.00000
40652012.07.23 11:13close20320.020.992720.000000.000000.8110456.91
40662012.07.23 11:13close20330.020.992720.000000.000003.0210459.93
40672012.07.23 11:40buy20340.020.991440.000000.00000
40682012.07.23 12:26buy20350.020.990430.000000.00000
40692012.07.23 13:56close20340.020.991850.000000.000000.7510460.68
40702012.07.23 13:56close20350.020.991850.000000.000002.7810463.46
40712012.07.23 16:20buy20360.020.992720.000000.00000
40722012.07.23 16:45buy20370.020.991650.000000.00000
40732012.07.23 17:05buy20380.020.990710.000000.00000
40742012.07.23 18:26buy20390.020.989770.000000.00000
40752012.07.23 20:27close20360.020.990870.000000.00000-3.8110459.65
40762012.07.23 20:27close20370.020.990870.000000.00000-1.6510458.00
40772012.07.23 20:27close20380.020.990870.000000.000000.2410458.24
40782012.07.23 20:27close20390.020.990870.000000.000002.1410460.38
40792012.07.23 22:55sell20400.020.990500.000000.00000
40802012.07.23 23:43sell20410.020.991410.000000.00000
40812012.07.24 01:29close20400.020.991270.000000.00000-1.7210458.66
40822012.07.24 01:29close20410.020.991270.000000.000000.1110458.77
40832012.07.25 00:14sell20420.020.996210.000000.00000
40842012.07.25 01:04close20420.020.995360.000000.000001.6310460.40
40852012.07.26 01:37sell20430.020.989290.000000.00000
40862012.07.26 02:28sell20440.020.990280.000000.00000
40872012.07.26 04:14close20430.020.989570.000000.00000-0.6510459.75
40882012.07.26 04:14close20440.020.989570.000000.000001.3510461.10
40892012.07.26 17:57sell20450.020.977900.000000.00000
40902012.07.26 19:43close20450.020.977830.000000.000000.0610461.16
40912012.07.27 19:49sell20460.020.973200.000000.00000
40922012.07.27 19:50sell20470.020.974450.000000.00000
40932012.07.27 20:02sell20480.020.976100.000000.00000
40942012.07.27 20:11sell20490.020.977130.000000.00000
40952012.07.27 22:45close20460.020.975600.000000.00000-5.0010456.16
40962012.07.27 22:45close20470.020.975600.000000.00000-2.4410453.72
40972012.07.27 22:45close20480.020.975600.000000.000000.9510454.67
40982012.07.27 22:45close20490.020.975600.000000.000003.0610457.73
40992012.08.02 01:29buy20500.020.981410.000000.00000
41002012.08.02 02:14close20500.020.982430.000000.000002.0010459.73
41012012.08.02 19:06buy20510.020.987530.000000.00000
41022012.08.02 20:37buy20520.020.986590.000000.00000
41032012.08.03 02:14close20510.020.986680.000000.00000-1.7710457.96
41042012.08.03 02:14close20520.020.986680.000000.000000.1310458.09
41052012.08.06 01:34buy20530.020.969050.000000.00000
41062012.08.06 01:36buy20540.020.967440.000000.00000
41072012.08.06 01:41buy20550.020.966300.000000.00000
41082012.08.06 02:55close20530.020.968440.000000.00000-1.3410456.75
41092012.08.06 02:55close20540.020.968440.000000.000001.9910458.74
41102012.08.06 02:55close20550.020.968440.000000.000004.3410463.08
41112012.08.06 18:32sell20560.020.968080.000000.00000
41122012.08.06 19:51sell20570.020.969000.000000.00000
41132012.08.06 21:35close20560.020.967710.000000.000000.6810463.76
41142012.08.06 21:35close20570.020.967710.000000.000002.5910466.35
41152012.08.09 22:52buy20580.020.976100.000000.00000
41162012.08.10 00:37close20580.020.976130.000000.000000.0110466.36
41172012.08.17 22:04buy20590.020.973810.000000.00000
41182012.08.19 23:26close20590.020.973500.000000.00000-0.7210465.64
41192012.08.21 22:58buy20600.020.962950.000000.00000
41202012.08.22 00:44close20600.020.963340.000000.000000.7610466.40
41212012.08.23 01:03buy20610.020.957730.000000.00000
41222012.08.23 02:08close20610.020.958550.000000.000001.6310468.03
41232012.08.23 04:33sell20620.020.958500.000000.00000
41242012.08.23 04:45close20620.020.957660.000000.000001.6710469.70
41252012.08.23 08:07sell20630.020.958490.000000.00000
41262012.08.23 08:51close20630.020.957620.000000.000001.7410471.44
41272012.08.23 13:06sell20640.020.957430.000000.00000
41282012.08.23 13:30close20640.020.956630.000000.000001.5910473.03
41292012.08.23 15:46sell20650.020.957840.000000.00000
41302012.08.23 16:26close20650.020.956780.000000.000002.1410475.17
41312012.08.23 19:14sell20660.020.955250.000000.00000
41322012.08.24 00:12close20660.020.955640.000000.00000-0.9910474.18
41332012.08.27 01:59sell20670.020.960380.000000.00000
41342012.08.27 03:44close20670.020.959960.000000.000000.8010474.98
41352012.09.05 01:36sell20680.020.957150.000000.00000
41362012.09.05 01:38sell20690.020.958100.000000.00000
41372012.09.05 02:07sell20700.020.959110.000000.00000
41382012.09.05 03:53close20680.020.958100.000000.00000-2.0610472.92
41392012.09.05 03:53close20690.020.958100.000000.00000-0.0810472.84
41402012.09.05 03:53close20700.020.958100.000000.000002.0310474.87
41412012.09.07 22:02buy20710.020.944540.000000.00000
41422012.09.09 23:03buy20720.020.943460.000000.00000
41432012.09.10 00:40sell20730.020.944660.000000.00000
41442012.09.10 00:48close20710.020.944640.000000.000000.1610475.03
41452012.09.10 00:48close20720.020.944640.000000.000002.4510477.48
41462012.09.10 01:16sell20740.020.945820.000000.00000
41472012.09.10 03:01close20730.020.945630.000000.00000-2.1310475.35
41482012.09.10 03:01close20740.020.945630.000000.000000.3210475.67
41492012.09.12 07:59sell20750.020.939120.000000.00000
41502012.09.12 09:07close20750.020.938290.000000.000001.6910477.36
41512012.09.12 13:48sell20760.020.937160.000000.00000
41522012.09.12 15:09close20760.020.936340.000000.000001.6710479.03
41532012.09.14 18:33sell20770.020.926280.000000.00000
41542012.09.14 19:02sell20780.020.927320.000000.00000
41552012.09.14 20:58close20770.020.927200.000000.00000-2.0610476.97
41562012.09.14 20:58close20780.020.927200.000000.000000.1810477.15
41572012.09.14 22:16sell20790.020.927750.000000.00000
41582012.09.16 23:00close20790.020.927050.000000.000001.4310478.58
41592012.09.17 08:32sell20800.020.926430.000000.00000
41602012.09.17 09:40sell20810.020.927360.000000.00000
41612012.09.17 09:46sell20820.020.928710.000000.00000
41622012.09.17 11:40close20800.020.927820.000000.00000-3.0810475.50
41632012.09.17 11:40close20810.020.927820.000000.00000-1.0710474.43
41642012.09.17 11:40close20820.020.927820.000000.000001.8410476.27
41652012.09.17 22:10buy20830.020.927340.000000.00000
41662012.09.17 23:56close20830.020.927480.000000.000000.2210476.49
41672012.09.18 22:05buy20840.020.928660.000000.00000
41682012.09.18 23:51close20840.020.928610.000000.00000-0.1910476.30
41692012.09.20 01:44buy20850.020.926750.000000.00000
41702012.09.20 03:30close20850.020.927200.000000.000000.8910477.19
41712012.09.23 23:23buy20860.020.932000.000000.00000
41722012.09.23 23:58close20860.020.932810.000000.000001.6610478.85
41732012.09.24 00:18sell20870.020.933730.000000.00000
41742012.09.24 01:02close20870.020.932840.000000.000001.8310480.68
41752012.10.01 00:40sell20880.020.941320.000000.00000
41762012.10.01 01:13sell20890.020.943090.000000.00000
41772012.10.01 06:28close20880.020.942600.000000.00000-2.8010477.88
41782012.10.01 06:28close20890.020.942600.000000.000000.9610478.84
41792012.10.03 01:18sell20900.020.937220.000000.00000
41802012.10.03 03:04close20900.020.937470.000000.00000-0.6110478.23
41812012.10.04 01:10buy20910.020.937820.000000.00000
41822012.10.04 02:56close20910.020.937760.000000.00000-0.2110478.02
41832012.10.08 00:19sell20920.020.930250.000000.00000
41842012.10.08 01:18sell20930.020.931190.000000.00000
41852012.10.08 04:46sell20940.020.932150.000000.00000
41862012.10.08 06:21sell20950.020.933110.000000.00000
41872012.10.09 01:58close20920.020.932870.000000.00000-5.7910472.23
41882012.10.09 01:58close20930.020.932870.000000.00000-3.7710468.46
41892012.10.09 01:58close20940.020.932870.000000.00000-1.7110466.75
41902012.10.09 01:58close20950.020.932870.000000.000000.3410467.09
41912012.10.10 01:13sell20960.020.941320.000000.00000
41922012.10.10 01:52sell20970.020.942280.000000.00000
41932012.10.10 03:21close20960.020.940930.000000.000000.7510467.84
41942012.10.10 03:21close20970.020.940930.000000.000002.7910470.63
41952012.10.10 22:55sell20980.020.938910.000000.00000
41962012.10.10 23:10sell20990.020.939870.000000.00000
41972012.10.11 00:58close20980.020.939750.000000.00000-2.1410468.49
41982012.10.11 00:58close20990.020.939750.000000.00000-0.0910468.40
41992012.10.12 22:19sell21000.020.933890.000000.00000
42002012.10.12 22:34close21000.020.933050.000000.000001.7210470.12
42012012.10.15 00:29sell21010.020.933690.000000.00000
42022012.10.15 01:59sell21020.020.934770.000000.00000
42032012.10.15 02:41sell21030.020.935680.000000.00000
42042012.10.15 03:01sell21040.020.936810.000000.00000
42052012.10.15 06:21close21010.020.935840.000000.00000-4.6710465.45
42062012.10.15 06:21close21020.020.935840.000000.00000-2.3710463.08
42072012.10.15 06:21close21030.020.935840.000000.00000-0.4210462.66
42082012.10.15 06:21close21040.020.935840.000000.000001.9910464.65
42092012.10.16 01:55buy21050.020.931980.000000.00000
42102012.10.16 03:37close21050.020.932870.000000.000001.8310466.48
42112012.10.16 23:41buy21060.020.923520.000000.00000
42122012.10.17 01:28buy21070.020.922360.000000.00000
42132012.10.17 02:44close21060.020.923750.000000.000000.4510466.93
42142012.10.17 02:44close21070.020.923750.000000.000002.9310469.86
42152012.10.25 22:32sell21080.020.935230.000000.00000
42162012.10.26 00:18close21080.020.934750.000000.000000.8610470.73
42172012.10.28 23:01buy21090.020.934380.000000.00000
42182012.10.28 23:04close21090.020.935950.000000.000003.2710474.00
42192012.10.28 23:04sell21100.020.935950.000000.00000
42202012.10.28 23:05close21100.020.934700.000000.000002.5910476.59
42212012.10.29 00:09sell21110.020.935300.000000.00000
42222012.10.29 02:06close21110.020.935630.000000.00000-0.7910475.80
42232012.11.05 00:59sell21120.020.941440.000000.00000
42242012.11.05 01:24close21120.020.940460.000000.000002.0010477.80
42252012.11.12 01:23buy21130.020.947530.000000.00000
42262012.11.12 03:08close21130.020.947820.000000.000000.5310478.33
42272012.11.16 22:35buy21140.020.945970.000000.00000
42282012.11.19 01:45buy21150.020.944720.000000.00000
42292012.11.19 03:38close21140.020.944980.000000.00000-2.1510476.18
42302012.11.19 03:38close21150.020.944980.000000.000000.4710476.65
42312012.11.20 00:42sell21160.020.942550.000000.00000
42322012.11.20 01:02close21160.020.941690.000000.000001.7510478.40
42332012.11.20 22:10buy21170.020.940240.000000.00000
42342012.11.20 23:55close21170.020.940090.000000.00000-0.4010478.00
42352012.11.22 01:15buy21180.020.936980.000000.00000
42362012.11.22 03:01close21180.020.936770.000000.00000-0.5310477.47
42372012.11.27 00:09buy21190.020.927170.000000.00000
42382012.11.27 00:24buy21200.020.926180.000000.00000
42392012.11.27 01:26close21190.020.927580.000000.000000.8010478.27
42402012.11.27 01:26close21200.020.927580.000000.000002.9410481.21
42412012.11.28 23:57buy21210.020.929800.000000.00000
42422012.11.29 00:17buy21220.020.928890.000000.00000
42432012.11.29 02:03close21210.020.929590.000000.00000-0.4410480.77
42442012.11.29 02:03close21220.020.929590.000000.000001.4310482.20
42452012.12.10 00:21sell21230.020.936720.000000.00000
42462012.12.10 01:16close21230.020.935910.000000.000001.6510483.85
42472012.12.14 21:43sell21240.020.918100.000000.00000
42482012.12.14 23:28close21240.020.918180.000000.00000-0.2510483.60
42492012.12.19 01:34buy21250.020.912600.000000.00000
42502012.12.19 02:16close21250.020.913420.000000.000001.7210485.32
42512012.12.19 14:03sell21260.020.911210.000000.00000
42522012.12.19 14:30close21260.020.910130.000000.000002.2910487.61
42532012.12.19 17:07sell21270.020.910410.000000.00000
42542012.12.19 17:23sell21280.020.911510.000000.00000
42552012.12.19 19:00sell21290.020.912430.000000.00000
42562012.12.19 22:44close21270.020.911840.000000.00000-3.2210484.39
42572012.12.19 22:44close21280.020.911840.000000.00000-0.8010483.59
42582012.12.19 22:44close21290.020.911840.000000.000001.2110484.80
42592012.12.19 23:17sell21300.020.912930.000000.00000
42602012.12.20 00:16sell21310.020.914070.000000.00000
42612012.12.20 00:48sell21320.020.915220.000000.00000
42622012.12.20 02:33close21300.020.913460.000000.00000-1.5110483.29
42632012.12.20 02:33close21310.020.913460.000000.000001.2610484.55
42642012.12.20 02:33close21320.020.913460.000000.000003.7710488.32
42652012.12.21 01:53sell21330.020.912120.000000.00000
42662012.12.21 03:01sell21340.020.913120.000000.00000
42672012.12.21 03:11sell21350.020.914070.000000.00000
42682012.12.21 03:22sell21360.020.915190.000000.00000
42692012.12.21 05:22close21330.020.913940.000000.00000-4.0610484.26
42702012.12.21 05:22close21340.020.913940.000000.00000-1.8710482.39
42712012.12.21 05:22close21350.020.913940.000000.000000.2010482.59
42722012.12.21 05:22close21360.020.913940.000000.000002.6610485.25
42732012.12.27 22:01buy21370.020.913470.000000.00000
42742012.12.27 23:46close21370.020.913170.000000.00000-0.7410484.51
42752012.12.28 01:56buy21380.020.912420.000000.00000
42762012.12.28 03:41close21380.020.912730.000000.000000.6010485.11
42772013.01.04 01:53sell21390.020.928020.000000.00000
42782013.01.04 02:06close21390.020.927180.000000.000001.7310486.84
42792013.01.04 15:31buy21400.020.928520.000000.00000
42802013.01.04 15:34buy21410.020.927400.000000.00000
42812013.01.04 15:39close21400.020.928970.000000.000000.8910487.73
42822013.01.04 15:39close21410.020.928970.000000.000003.3010491.03
42832013.01.04 15:44buy21420.020.928470.000000.00000
42842013.01.04 15:57buy21430.020.927360.000000.00000
42852013.01.04 16:12buy21440.020.926320.000000.00000
42862013.01.04 18:23close21420.020.927080.000000.00000-3.0810487.95
42872013.01.04 18:23close21430.020.927080.000000.00000-0.6810487.27
42882013.01.04 18:23close21440.020.927080.000000.000001.5610488.83
42892013.01.04 22:25buy21450.020.923780.000000.00000
42902013.01.04 23:56close21450.020.924590.000000.000001.6710490.50
42912013.01.08 00:09buy21460.020.921030.000000.00000
42922013.01.08 01:55close21460.020.920700.000000.00000-0.8010489.70
42932013.01.10 23:20sell21470.020.915310.000000.00000
42942013.01.11 00:00close21470.020.914240.000000.000002.1710491.87
42952013.01.11 00:29buy21480.020.913950.000000.00000
42962013.01.11 02:08close21480.020.914910.000000.000002.0210493.89
42972013.01.11 22:11sell21490.020.913400.000000.00000
42982013.01.11 23:59close21490.020.913790.000000.00000-0.9310492.96
42992013.01.14 01:10sell21500.020.914220.000000.00000
43002013.01.14 02:55close21500.020.913410.000000.000001.6910494.65
43012013.01.15 00:59sell21510.020.922410.000000.00000
43022013.01.15 01:45close21510.020.921440.000000.000002.0310496.68
43032013.01.16 02:04buy21520.020.931260.000000.00000
43042013.01.16 03:20close21520.020.932240.000000.000002.0210498.70
43052013.01.16 03:49buy21530.020.930750.000000.00000
43062013.01.16 04:28close21530.020.931600.000000.000001.7410500.44
43072013.01.16 22:09sell21540.020.932310.000000.00000
43082013.01.16 22:50close21540.020.931410.000000.000001.8510502.29
43092013.01.16 22:53buy21550.020.931050.000000.00000
43102013.01.17 00:38close21550.020.931000.000000.00000-0.1010502.19
43112013.01.18 07:03buy21560.020.936310.000000.00000
43122013.01.18 07:37close21560.020.937110.000000.000001.6310503.82
43132013.01.22 01:51sell21570.020.933310.000000.00000
43142013.01.22 01:55sell21580.020.934340.000000.00000
43152013.01.22 03:40close21570.020.933720.000000.00000-0.9610502.86
43162013.01.22 03:40close21580.020.933720.000000.000001.2510504.11
43172013.01.23 01:20sell21590.020.929600.000000.00000
43182013.01.23 01:47close21590.020.928740.000000.000001.7710505.88
43192013.01.24 23:51sell21600.020.929100.000000.00000
43202013.01.25 01:43sell21610.020.930050.000000.00000
43212013.01.25 03:29close21600.020.929600.000000.00000-1.2510504.63
43222013.01.25 03:29close21610.020.929600.000000.000000.8910505.52
43232013.01.28 01:22sell21620.020.928400.000000.00000
43242013.01.28 01:54close21620.020.927600.000000.000001.6410507.16
43252013.01.31 08:35sell21630.020.910390.000000.00000
43262013.01.31 09:40sell21640.020.911560.000000.00000
43272013.01.31 10:46close21630.020.910180.000000.000000.3810507.54
43282013.01.31 10:46close21640.020.910180.000000.000002.9510510.49
43292013.01.31 13:11sell21650.020.911870.000000.00000
43302013.01.31 14:25close21650.020.910620.000000.000002.6710513.16
43312013.01.31 16:31sell21660.020.911580.000000.00000
43322013.01.31 17:48close21660.020.910740.000000.000001.7610514.92
43332013.01.31 20:34sell21670.020.910160.000000.00000
43342013.01.31 22:20close21670.020.909990.000000.000000.2910515.21
43352013.02.01 03:38sell21680.020.910120.000000.00000
43362013.02.01 05:23close21680.020.910240.000000.00000-0.3410514.87
43372013.02.01 10:29sell21690.020.909910.000000.00000
43382013.02.01 10:54close21690.020.909020.000000.000001.8810516.75
43392013.02.01 15:08sell21700.020.905390.000000.00000
43402013.02.01 15:32close21700.020.903980.000000.000003.0410519.79
43412013.02.01 16:46sell21710.020.906040.000000.00000
43422013.02.01 17:16close21710.020.905140.000000.000001.9110521.70
43432013.02.01 19:57sell21720.020.904590.000000.00000
43442013.02.01 20:34sell21730.020.905860.000000.00000
43452013.02.01 21:00sell21740.020.907040.000000.00000
43462013.02.01 21:49sell21750.020.907980.000000.00000
43472013.02.04 15:49close21720.020.909750.000000.00000-11.5110510.19
43482013.02.04 15:49close21730.020.909750.000000.00000-8.7210501.47
43492013.02.04 15:49close21740.020.909750.000000.00000-6.1310495.34
43502013.02.04 15:49close21750.020.909750.000000.00000-4.0610491.28
43512013.02.11 22:01sell21760.020.919060.000000.00000
43522013.02.11 23:48sell21770.020.920240.000000.00000
43532013.02.12 04:23close21760.020.920390.000000.00000-3.0610488.22
43542013.02.12 04:23close21770.020.920390.000000.00000-0.5010487.72
43552013.02.14 22:43buy21780.020.921790.000000.00000
43562013.02.15 00:29close21780.020.921390.000000.00000-0.9210486.80
43572013.02.15 01:55sell21790.020.922130.000000.00000
43582013.02.15 03:40close21790.020.921850.000000.000000.5310487.33
43592013.02.18 00:03sell21800.020.922610.000000.00000
43602013.02.18 01:49close21800.020.922840.000000.00000-0.5810486.75
43612013.02.20 23:54buy21810.020.926940.000000.00000
43622013.02.21 01:40close21810.020.927570.000000.000001.3710488.12
43632013.02.25 01:04sell21820.020.931210.000000.00000
43642013.02.25 01:25close21820.020.930410.000000.000001.6410489.76
43652013.02.25 22:34buy21830.020.930070.000000.00000
43662013.02.25 22:40close21830.020.931060.000000.000002.0510491.81
43672013.02.25 22:50sell21840.020.933030.000000.00000
43682013.02.25 23:05close21840.020.932150.000000.000001.8110493.62
43692013.02.27 22:55buy21850.020.930090.000000.00000
43702013.02.28 00:42close21850.020.929720.000000.00000-0.7910492.84
43712013.02.28 22:00sell21860.020.936840.000000.00000
43722013.02.28 23:46close21860.020.936500.000000.000000.6510493.49
43732013.03.01 19:54buy21870.020.943510.000000.00000
43742013.03.01 20:00buy21880.020.942260.000000.00000
43752013.03.01 21:11close21870.020.943950.000000.000000.8510494.34
43762013.03.01 21:11close21880.020.943950.000000.000003.5010497.84
43772013.03.06 23:59sell21890.020.948810.000000.00000
43782013.03.07 01:45close21890.020.948680.000000.00000-0.0810497.76
43792013.03.08 20:20buy21900.020.951600.000000.00000
43802013.03.08 21:24buy21910.020.950650.000000.00000
43812013.03.08 23:00close21900.020.951930.000000.000000.6110498.37
43822013.03.08 23:00close21910.020.951930.000000.000002.6110500.98
43832013.03.11 01:13sell21920.020.952620.000000.00000
43842013.03.11 02:56close21920.020.951800.000000.000001.6410502.62
43852013.03.11 22:34buy21930.020.947020.000000.00000
43862013.03.12 00:19close21930.020.947010.000000.00000-0.0710502.55
43872013.03.12 01:43sell21940.020.948410.000000.00000
43882013.03.12 03:29close21940.020.948680.000000.00000-0.6510501.90
43892013.03.18 01:57sell21950.020.945390.000000.00000
43902013.03.18 02:38close21950.020.944570.000000.000001.6610503.56
43912013.03.19 00:40sell21960.020.946790.000000.00000
43922013.03.19 02:28close21960.020.947170.000000.00000-0.8810502.68
43932013.03.22 22:11buy21970.020.940410.000000.00000
43942013.03.24 23:01close21970.020.942940.000000.000005.2910507.97
43952013.03.25 01:45buy21980.020.937060.000000.00000
43962013.03.25 01:49close21980.020.937910.000000.000001.7310509.70
43972013.04.01 00:14sell21990.020.950580.000000.00000
43982013.04.01 02:00close21990.020.950320.000000.000000.4710510.17
43992013.04.05 19:08sell22000.020.933380.000000.00000
44002013.04.05 19:41close22000.020.932550.000000.000001.7010511.87
44012013.04.11 22:04sell22010.020.931260.000000.00000
44022013.04.11 23:49close22010.020.931080.000000.000000.3110512.18
44032013.04.12 22:29buy22020.020.927700.000000.00000
44042013.04.15 00:00close22020.020.927410.000000.00000-0.6810511.50
44052013.04.15 00:13sell22030.020.927900.000000.00000
44062013.04.15 02:53close22030.020.928240.000000.00000-0.8110510.69
44072013.04.15 22:50buy22040.020.930970.000000.00000
44082013.04.16 00:38close22040.020.930620.000000.00000-0.8010509.89
44092013.04.19 00:53buy22050.020.932110.000000.00000
44102013.04.19 02:39close22050.020.932270.000000.000000.2610510.15
44112013.04.19 22:16sell22060.020.934050.000000.00000
44122013.04.21 23:00close22060.020.932170.000000.000003.9510514.10
44132013.04.24 07:47buy22070.020.945250.000000.00000
44142013.04.24 09:33close22070.020.945340.000000.000000.1110514.21
44152013.04.24 19:06buy22080.020.946770.000000.00000
44162013.04.24 20:52close22080.020.946560.000000.00000-0.5210513.69
44172013.04.30 18:18sell22090.020.930620.000000.00000
44182013.04.30 20:03close22090.020.930950.000000.00000-0.7910512.90
44192013.04.30 22:42buy22100.020.929160.000000.00000
44202013.05.01 00:28close22100.020.929590.000000.000000.8810513.78
44212013.05.10 06:09buy22110.020.948240.000000.00000
44222013.05.10 07:54close22110.020.948430.000000.000000.3210514.10
44232013.05.10 14:33buy22120.020.955760.000000.00000
44242013.05.10 14:36close22120.020.956620.000000.000001.7210515.82
44252013.05.10 14:40buy22130.020.955980.000000.00000
44262013.05.10 14:46buy22140.020.954990.000000.00000
44272013.05.10 14:54close22130.020.956450.000000.000000.9010516.72
44282013.05.10 14:54close22140.020.956450.000000.000002.9710519.69
44292013.05.10 20:44buy22150.020.955500.000000.00000
44302013.05.10 20:57close22150.020.956370.000000.000001.7410521.43
44312013.05.13 01:32sell22160.020.959420.000000.00000
44322013.05.13 02:06close22160.020.958600.000000.000001.6310523.06
44332013.05.13 02:19buy22170.020.957860.000000.00000
44342013.05.13 02:52close22170.020.958680.000000.000001.6310524.69
44352013.05.13 06:44buy22180.020.958360.000000.00000
44362013.05.13 07:10buy22190.020.957430.000000.00000
44372013.05.13 08:35buy22200.020.956110.000000.00000
44382013.05.13 08:56buy22210.020.955200.000000.00000
44392013.05.13 09:29close22180.020.957650.000000.00000-1.5610523.13
44402013.05.13 09:29close22190.020.957650.000000.000000.3810523.51
44412013.05.13 09:29close22200.020.957650.000000.000003.1410526.65
44422013.05.13 09:29close22210.020.957650.000000.000005.0410531.69
44432013.05.13 11:58buy22220.020.957110.000000.00000
44442013.05.13 12:18buy22230.020.955840.000000.00000
44452013.05.13 13:12buy22240.020.954880.000000.00000
44462013.05.13 14:31close22220.020.958000.000000.000001.7810533.47
44472013.05.13 14:31close22230.020.958000.000000.000004.4310537.90
44482013.05.13 14:31close22240.020.958000.000000.000006.4310544.33
44492013.05.14 01:40buy22250.020.956540.000000.00000
44502013.05.14 02:26buy22260.020.955360.000000.00000
44512013.05.14 02:31buy22270.020.953950.000000.00000
44522013.05.14 02:46buy22280.020.952800.000000.00000
44532013.05.14 07:36close22250.020.954370.000000.00000-4.6310539.70
44542013.05.14 07:36close22260.020.954370.000000.00000-2.1510537.55
44552013.05.14 07:36close22270.020.954370.000000.000000.8010538.35
44562013.05.14 07:36close22280.020.954370.000000.000003.2110541.56
44572013.05.15 14:22buy22290.020.971290.000000.00000
44582013.05.15 14:29buy22300.020.970150.000000.00000
44592013.05.15 14:31buy22310.020.969050.000000.00000
44602013.05.15 14:35buy22320.020.968130.000000.00000
44612013.05.15 16:38close22290.020.969300.000000.00000-4.1910537.37
44622013.05.15 16:38close22300.020.969300.000000.00000-1.8310535.54
44632013.05.15 16:38close22310.020.969300.000000.000000.4410535.98
44642013.05.15 16:38close22320.020.969300.000000.000002.3310538.31
44652013.05.15 19:25buy22330.020.966910.000000.00000
44662013.05.15 19:46buy22340.020.965640.000000.00000
44672013.05.15 21:37close22330.020.966050.000000.00000-1.8610536.45
44682013.05.15 21:37close22340.020.966050.000000.000000.7710537.22
44692013.05.16 02:24buy22350.020.964730.000000.00000
44702013.05.16 02:54close22350.020.965540.000000.000001.6010538.82
44712013.05.16 06:43buy22360.020.965150.000000.00000
44722013.05.16 07:14close22360.020.966020.000000.000001.7210540.54
44732013.05.16 11:21buy22370.020.967630.000000.00000
44742013.05.16 11:59buy22380.020.966650.000000.00000
44752013.05.16 12:41close22370.020.967960.000000.000000.6010541.14
44762013.05.16 12:41close22380.020.967960.000000.000002.6310543.77
44772013.05.16 13:58buy22390.020.966290.000000.00000
44782013.05.16 14:14buy22400.020.965370.000000.00000
44792013.05.16 14:31buy22410.020.962490.000000.00000
44802013.05.16 14:32buy22420.020.961270.000000.00000
44812013.05.16 21:10close22390.020.963290.000000.00000-6.3110537.46
44822013.05.16 21:10close22400.020.963290.000000.00000-4.4010533.06
44832013.05.16 21:10close22410.020.963290.000000.000001.5810534.64
44842013.05.16 21:10close22420.020.963290.000000.000004.1110538.75
44852013.05.16 23:29buy22430.020.964040.000000.00000
44862013.05.17 01:15close22430.020.964500.000000.000000.9010539.65
44872013.05.17 22:08buy22440.020.972280.000000.00000
44882013.05.19 23:10buy22450.020.970660.000000.00000
44892013.05.19 23:52buy22460.020.969200.000000.00000
44902013.05.20 00:30close22440.020.971700.000000.00000-1.2410538.41
44912013.05.20 00:30close22450.020.971700.000000.000002.0910540.50
44922013.05.20 00:30close22460.020.971700.000000.000005.1010545.60
44932013.05.21 00:36buy22470.020.966060.000000.00000
44942013.05.21 02:11close22470.020.966880.000000.000001.6210547.22
44952013.05.22 00:37buy22480.020.969360.000000.00000
44962013.05.22 02:33close22480.020.969020.000000.00000-0.7810546.44
44972013.05.22 19:49buy22490.020.980190.000000.00000
44982013.05.22 20:00close22490.020.981320.000000.000002.2210548.66
44992013.05.22 20:09buy22500.020.979950.000000.00000
45002013.05.22 20:11close22500.020.981130.000000.000002.3310550.99
45012013.05.22 20:13buy22510.020.979840.000000.00000
45022013.05.22 20:27close22510.020.980810.000000.000001.9010552.89
45032013.05.22 20:41buy22520.020.978630.000000.00000
45042013.05.22 20:48close22520.020.979770.000000.000002.2510555.14
45052013.05.22 21:41buy22530.020.977440.000000.00000
45062013.05.22 21:53close22530.020.978450.000000.000001.9810557.12
45072013.05.22 23:24sell22540.020.978670.000000.00000
45082013.05.23 00:53sell22550.020.979700.000000.00000
45092013.05.23 02:06sell22560.020.980630.000000.00000
45102013.05.23 03:10sell22570.020.981610.000000.00000
45112013.05.23 03:41buy22580.020.980220.000000.00000
45122013.05.23 04:20close22540.020.979320.000000.00000-1.6810555.44
45132013.05.23 04:20close22550.020.979320.000000.000000.7010556.14
45142013.05.23 04:20close22560.020.979320.000000.000002.6010558.74
45152013.05.23 04:20close22570.020.979320.000000.000004.6010563.34
45162013.05.23 04:21buy22590.020.979050.000000.00000
45172013.05.23 06:07close22580.020.979260.000000.00000-2.0410561.30
45182013.05.23 06:07close22590.020.979260.000000.000000.3510561.65
45192013.05.23 06:18buy22600.020.977990.000000.00000
45202013.05.23 06:48buy22610.020.976980.000000.00000
45212013.05.23 07:36buy22620.020.976040.000000.00000
45222013.05.23 08:13buy22630.020.974870.000000.00000
45232013.05.23 10:03close22600.020.968430.000000.00000-19.8210541.83
45242013.05.23 10:03close22610.020.968430.000000.00000-17.7410524.09
45252013.05.23 10:03close22620.020.968430.000000.00000-15.8010508.29
45262013.05.23 10:03close22630.020.968430.000000.00000-13.3810494.91
45272013.05.24 01:37sell22640.020.969890.000000.00000
45282013.05.24 02:15sell22650.020.970960.000000.00000
45292013.05.24 04:03close22640.020.970670.000000.00000-1.6910493.22
45302013.05.24 04:03close22650.020.970670.000000.000000.5210493.74
45312013.05.24 14:06sell22660.020.963040.000000.00000
45322013.05.24 14:31sell22670.020.964040.000000.00000
45332013.05.24 14:45sell22680.020.965050.000000.00000
45342013.05.24 14:54close22660.020.963180.000000.00000-0.3710493.37
45352013.05.24 14:54close22670.020.963180.000000.000001.7110495.08
45362013.05.24 14:54close22680.020.963180.000000.000003.8010498.88
45372013.05.24 17:09sell22690.020.961890.000000.00000
45382013.05.24 18:54close22690.020.961810.000000.000000.0910498.97
45392013.05.27 00:03sell22700.020.962100.000000.00000
45402013.05.27 01:48close22700.020.962140.000000.00000-0.1610498.81
45412013.05.28 22:06sell22710.020.976070.000000.00000
45422013.05.28 22:09sell22720.020.977370.000000.00000
45432013.05.28 23:55close22710.020.977030.000000.00000-2.0510496.76
45442013.05.28 23:55close22720.020.977030.000000.000000.6210497.38
45452013.05.29 01:18sell22730.020.977810.000000.00000
45462013.05.29 02:02close22730.020.976930.000000.000001.7210499.10
45472013.05.29 02:43buy22740.020.975560.000000.00000
45482013.05.29 02:47buy22750.020.974650.000000.00000
45492013.05.29 05:22close22740.020.974860.000000.00000-1.5210497.58
45502013.05.29 05:22close22750.020.974860.000000.000000.3510497.93
45512013.05.30 00:39sell22760.020.962440.000000.00000
45522013.05.30 01:47close22760.020.960880.000000.000003.1710501.10
45532013.05.30 01:47buy22770.020.960880.000000.00000
45542013.05.30 02:16close22770.020.961700.000000.000001.6310502.73
45552013.05.31 22:08buy22780.020.955800.000000.00000
45562013.05.31 22:20buy22790.020.954880.000000.00000
45572013.06.02 23:00close22780.020.955650.000000.00000-0.3910502.34
45582013.06.02 23:00close22790.020.955650.000000.000001.5310503.87
45592013.06.03 01:22buy22800.020.956890.000000.00000
45602013.06.03 01:33buy22810.020.955970.000000.00000
45612013.06.03 01:54close22800.020.957240.000000.000000.6510504.52
45622013.06.03 01:54close22810.020.957240.000000.000002.5710507.09
45632013.06.03 19:06sell22820.020.945900.000000.00000
45642013.06.03 19:16close22820.020.945080.000000.000001.6610508.75
45652013.06.03 20:53sell22830.020.946180.000000.00000
45662013.06.03 20:58sell22840.020.947150.000000.00000
45672013.06.03 23:12close22830.020.947020.000000.00000-1.8510506.90
45682013.06.03 23:12close22840.020.947020.000000.000000.1910507.09
45692013.06.04 02:06sell22850.020.948480.000000.00000
45702013.06.04 02:16close22850.020.947670.000000.000001.6310508.72
45712013.06.04 14:31sell22860.020.948160.000000.00000
45722013.06.04 15:02sell22870.020.949830.000000.00000
45732013.06.04 16:16sell22880.020.950910.000000.00000
45742013.06.04 16:31sell22890.020.951820.000000.00000
45752013.06.04 16:58close22860.020.949220.000000.00000-2.3110506.41
45762013.06.04 16:58close22870.020.949220.000000.000001.2110507.62
45772013.06.04 16:58close22880.020.949220.000000.000003.4810511.10
45782013.06.04 16:58close22890.020.949220.000000.000005.4010516.50
45792013.06.04 22:07buy22900.020.946500.000000.00000
45802013.06.04 23:52close22900.020.946770.000000.000000.4910516.99
45812013.06.05 00:44sell22910.020.947560.000000.00000
45822013.06.05 02:03sell22920.020.948620.000000.00000
45832013.06.05 04:24close22910.020.948130.000000.00000-1.2810515.71
45842013.06.05 04:24close22920.020.948130.000000.000000.9510516.66
45852013.06.06 02:27sell22930.020.942810.000000.00000
45862013.06.06 02:43sell22940.020.943720.000000.00000
45872013.06.06 04:28close22930.020.942750.000000.000000.0510516.71
45882013.06.06 04:28close22940.020.942750.000000.000001.9810518.69
45892013.06.06 14:07sell22950.020.942230.000000.00000
45902013.06.06 14:33sell22960.020.943320.000000.00000
45912013.06.06 14:38close22950.020.941420.000000.000001.6410520.33
45922013.06.06 14:38close22960.020.941420.000000.000003.9610524.29
45932013.06.07 01:20buy22970.020.929040.000000.00000
45942013.06.07 02:04close22970.020.929890.000000.000001.7510526.04
45952013.06.07 06:53sell22980.020.928030.000000.00000
45962013.06.07 06:56close22980.020.927070.000000.000001.9910528.03
45972013.06.07 07:02sell22990.020.927650.000000.00000
45982013.06.07 07:38sell23000.020.928790.000000.00000
45992013.06.07 10:04close22990.020.928490.000000.00000-1.8910526.14
46002013.06.07 10:04close23000.020.928490.000000.000000.5710526.71
46012013.06.07 10:19sell23010.020.929770.000000.00000
46022013.06.07 10:32close23010.020.928930.000000.000001.7310528.44
46032013.06.07 10:51sell23020.020.929980.000000.00000
46042013.06.07 11:09close23020.020.928930.000000.000002.1810530.62
46052013.06.07 14:45sell23030.020.932200.000000.00000
46062013.06.07 14:57sell23040.020.933620.000000.00000
46072013.06.07 15:06close23030.020.932000.000000.000000.3510530.97
46082013.06.07 15:06close23040.020.932000.000000.000003.4010534.37
46092013.06.07 16:39sell23050.020.935530.000000.00000
46102013.06.07 16:42sell23060.020.936550.000000.00000
46112013.06.07 16:59close23050.020.935000.000000.000001.0510535.42
46122013.06.07 16:59close23060.020.935000.000000.000003.2410538.66
46132013.06.07 21:10sell23070.020.935560.000000.00000
46142013.06.09 23:44sell23080.020.937120.000000.00000
46152013.06.10 02:18close23070.020.936680.000000.00000-2.5610536.10
46162013.06.10 02:18close23080.020.936680.000000.000000.7710536.87
46172013.06.11 14:37sell23090.020.928740.000000.00000
46182013.06.11 14:50sell23100.020.929690.000000.00000
46192013.06.11 15:02sell23110.020.930710.000000.00000
46202013.06.11 15:22close23090.020.928820.000000.00000-0.2510536.62
46212013.06.11 15:22close23100.020.928820.000000.000001.7910538.41
46222013.06.11 15:22close23110.020.928820.000000.000003.9910542.40
46232013.06.12 07:23sell23120.020.925190.000000.00000
46242013.06.12 08:56sell23130.020.926130.000000.00000
46252013.06.12 09:12close23120.020.924670.000000.000001.0410543.44
46262013.06.12 09:12close23130.020.924670.000000.000003.0810546.52
46272013.06.12 10:36sell23140.020.927140.000000.00000
46282013.06.12 10:56close23140.020.926250.000000.000001.8410548.36
46292013.06.12 11:14sell23150.020.927490.000000.00000
46302013.06.12 11:58close23150.020.926620.000000.000001.8010550.16
46312013.06.12 19:07sell23160.020.922180.000000.00000
46322013.06.12 19:25close23160.020.921140.000000.000002.1810552.34
46332013.06.13 01:49buy23170.020.919830.000000.00000
46342013.06.13 02:27buy23180.020.918560.000000.00000
46352013.06.13 03:48buy23190.020.917110.000000.00000
46362013.06.13 07:48close23170.020.918100.000000.00000-3.8510548.49
46372013.06.13 07:48close23180.020.918100.000000.00000-1.0810547.41
46382013.06.13 07:48close23190.020.918100.000000.000002.0810549.49
46392013.06.13 10:54sell23200.020.920400.000000.00000
46402013.06.13 11:25sell23210.020.921320.000000.00000
46412013.06.13 13:10close23200.020.921110.000000.00000-1.6210547.87
46422013.06.13 13:10close23210.020.921110.000000.000000.3810548.25
46432013.06.13 13:42sell23220.020.922110.000000.00000
46442013.06.13 14:03sell23230.020.923130.000000.00000
46452013.06.13 14:33sell23240.020.924860.000000.00000
46462013.06.13 14:39close23220.020.922450.000000.00000-0.8210547.43
46472013.06.13 14:39close23230.020.922450.000000.000001.3910548.82
46482013.06.13 14:39close23240.020.922450.000000.000005.1510553.97
46492013.06.14 01:29sell23250.020.923200.000000.00000
46502013.06.14 02:47close23250.020.922340.000000.000001.7810555.75
46512013.06.19 22:18buy23260.020.928610.000000.00000
46522013.06.19 22:20buy23270.020.927440.000000.00000
46532013.06.20 00:05close23260.020.927740.000000.00000-1.8710553.88
46542013.06.20 00:05close23270.020.927740.000000.000000.6610554.54
46552013.06.20 01:18sell23280.020.929760.000000.00000
46562013.06.20 02:02close23280.020.928960.000000.000001.6410556.18
46572013.06.20 14:31buy23290.020.931820.000000.00000
46582013.06.20 14:56close23290.020.932850.000000.000002.1310558.31
46592013.06.21 01:04buy23300.020.926120.000000.00000
46602013.06.21 02:14close23300.020.926950.000000.000001.7110560.02
46612013.06.21 18:57buy23310.020.934180.000000.00000
46622013.06.21 19:14buy23320.020.933030.000000.00000
46632013.06.21 21:00close23310.020.934000.000000.00000-0.4710559.55
46642013.06.21 21:00close23320.020.934000.000000.000002.0010561.55
46652013.06.21 22:48sell23330.020.935210.000000.00000
46662013.06.21 22:50close23330.020.934320.000000.000001.8310563.38
46672013.06.26 00:29sell23340.020.938730.000000.00000
46682013.06.26 02:14close23340.020.938880.000000.00000-0.4010562.98
46692013.06.27 13:28buy23350.020.944730.000000.00000
46702013.06.27 14:09close23350.020.945540.000000.000001.6310564.61
46712013.06.27 15:46buy23360.020.944690.000000.00000
46722013.06.27 16:00close23360.020.945730.000000.000002.1210566.73
46732013.06.30 23:04sell23370.020.945570.000000.00000
46742013.06.30 23:35close23370.020.945080.000000.000000.9610567.69
46752013.07.05 01:34sell23380.020.957180.000000.00000
46762013.07.05 01:54sell23390.020.958170.000000.00000
46772013.07.05 02:36close23380.020.956860.000000.000000.5910568.28
46782013.07.05 02:36close23390.020.956860.000000.000002.6610570.94
46792013.07.05 13:46buy23400.020.958680.000000.00000
46802013.07.05 14:06buy23410.020.957630.000000.00000
46812013.07.05 14:31close23400.020.963280.000000.000009.4710580.41
46822013.07.05 14:31close23410.020.963280.000000.0000011.6510592.06
46832013.07.07 23:17sell23420.020.965120.000000.00000
46842013.07.07 23:48sell23430.020.966220.000000.00000
46852013.07.08 01:34close23420.020.965560.000000.00000-1.0810590.98
46862013.07.08 01:34close23430.020.965560.000000.000001.2010592.18
46872013.07.08 07:21buy23440.020.965820.000000.00000
46882013.07.08 08:26buy23450.020.964910.000000.00000
46892013.07.08 10:31close23440.020.965150.000000.00000-1.4710590.71
46902013.07.08 10:31close23450.020.965150.000000.000000.4210591.13
46912013.07.08 12:06buy23460.020.963620.000000.00000
46922013.07.08 13:23close23460.020.964480.000000.000001.7010592.83
46932013.07.08 15:14buy23470.020.964110.000000.00000
46942013.07.08 16:19close23470.020.965000.000000.000001.7610594.59
46952013.07.08 18:39buy23480.020.963650.000000.00000
46962013.07.08 18:52buy23490.020.962710.000000.00000
46972013.07.08 19:18close23480.020.964060.000000.000000.7710595.36
46982013.07.08 19:18close23490.020.964060.000000.000002.7210598.08
46992013.07.09 01:53sell23500.020.964390.000000.00000
47002013.07.09 02:46sell23510.020.965330.000000.00000
47012013.07.09 04:32close23500.020.964930.000000.00000-1.2010596.88
47022013.07.09 04:32close23510.020.964930.000000.000000.7510597.63
47032013.07.09 18:18buy23520.020.972190.000000.00000
47042013.07.09 18:25close23520.020.973010.000000.000001.6110599.24
47052013.07.09 20:19buy23530.020.972170.000000.00000
47062013.07.09 22:04close23530.020.972820.000000.000001.2610600.50
47072013.07.10 07:11buy23540.020.972520.000000.00000
47082013.07.10 07:19buy23550.020.971510.000000.00000
47092013.07.10 08:39buy23560.020.970600.000000.00000
47102013.07.10 09:33buy23570.020.969670.000000.00000
47112013.07.10 13:57close23540.020.969960.000000.00000-5.3610595.14
47122013.07.10 13:57close23550.020.969960.000000.00000-3.2810591.86
47132013.07.10 13:57close23560.020.969960.000000.00000-1.4010590.46
47142013.07.10 13:57close23570.020.969960.000000.000000.5210590.98
47152013.07.11 07:37sell23580.020.944640.000000.00000
47162013.07.11 08:06sell23590.020.946860.000000.00000
47172013.07.11 08:11sell23600.020.948270.000000.00000
47182013.07.11 09:08sell23610.020.949230.000000.00000
47192013.07.11 12:23close23580.020.947990.000000.00000-7.1510583.83
47202013.07.11 12:23close23590.020.947990.000000.00000-2.4610581.37
47212013.07.11 12:23close23600.020.947990.000000.000000.5110581.88
47222013.07.11 12:23close23610.020.947990.000000.000002.5410584.42
47232013.07.11 14:14sell23620.020.951480.000000.00000
47242013.07.11 14:31close23620.020.948930.000000.000005.2910589.71
47252013.07.11 14:37sell23630.020.951780.000000.00000
47262013.07.11 14:52sell23640.020.952850.000000.00000
47272013.07.11 15:42close23630.020.951460.000000.000000.5910590.30
47282013.07.11 15:42close23640.020.951460.000000.000002.8410593.14
47292013.07.12 06:25sell23650.020.947520.000000.00000
47302013.07.12 08:11close23650.020.947860.000000.00000-0.8010592.34
47312013.07.16 01:22sell23660.020.948810.000000.00000
47322013.07.16 02:08close23660.020.947910.000000.000001.8210594.16
47332013.07.17 00:14sell23670.020.940180.000000.00000
47342013.07.17 01:59close23670.020.940540.000000.00000-0.8510593.31
47352013.07.17 13:08sell23680.020.939420.000000.00000
47362013.07.17 13:50sell23690.020.940580.000000.00000
47372013.07.17 14:31close23680.020.936110.000000.000006.9910600.30
47382013.07.17 14:31close23690.020.936110.000000.000009.4710609.77
47392013.07.22 01:39buy23700.020.940240.000000.00000
47402013.07.22 01:43buy23710.020.939200.000000.00000
47412013.07.22 03:29close23700.020.939370.000000.00000-1.9310607.84
47422013.07.22 03:29close23710.020.939370.000000.000000.2810608.12
47432013.08.07 01:16buy23720.020.924870.000000.00000
47442013.08.07 02:05close23720.020.925690.000000.000001.6910609.81
47452013.08.12 22:07sell23730.020.925630.000000.00000
47462013.08.13 00:01close23730.020.925900.000000.00000-0.7510609.07
47472013.08.16 01:58buy23740.020.925560.000000.00000
47482013.08.16 03:08close23740.020.926370.000000.000001.6710610.74
47492013.08.19 00:13sell23750.020.926980.000000.00000
47502013.08.19 01:58close23750.020.927300.000000.00000-0.7710609.97
47512013.08.22 00:39sell23760.020.923130.000000.00000
47522013.08.22 02:43sell23770.020.924130.000000.00000
47532013.08.22 07:11close23760.020.923970.000000.00000-1.9010608.07
47542013.08.22 07:11close23770.020.923970.000000.000000.2710608.34
47552013.08.22 22:20buy23780.020.922880.000000.00000
47562013.08.23 00:05close23780.020.923240.000000.000000.7310609.07
47572013.08.29 19:29buy23790.020.930240.000000.00000
47582013.08.29 20:24close23790.020.931050.000000.000001.6610610.73
47592013.09.01 23:01sell23800.020.931460.000000.00000
47602013.09.02 00:54sell23810.020.932430.000000.00000
47612013.09.02 02:32sell23820.020.933360.000000.00000
47622013.09.02 04:18close23800.020.932470.000000.00000-2.3410608.39
47632013.09.02 04:18close23810.020.932470.000000.00000-0.1710608.22
47642013.09.02 04:18close23820.020.932470.000000.000001.8310610.05
47652013.09.06 03:05buy23830.020.944110.000000.00000
47662013.09.06 04:51close23830.020.943780.000000.00000-0.7810609.27
47672013.09.18 22:32buy23840.020.911090.000000.00000
47682013.09.18 22:41close23840.020.911890.000000.000001.6710610.94
47692013.09.19 00:04sell23850.020.913580.000000.00000
47702013.09.19 01:39close23850.020.912570.000000.000002.1310613.07
47712013.09.19 01:39buy23860.020.912570.000000.00000
47722013.09.19 01:48buy23870.020.911630.000000.00000
47732013.09.19 03:12close23860.020.912970.000000.000000.8010613.87
47742013.09.19 03:12close23870.020.912970.000000.000002.8610616.73
47752013.09.19 03:25sell23880.020.912940.000000.00000
47762013.09.19 04:07close23880.020.912090.000000.000001.7810618.51
47772013.09.19 08:09sell23890.020.912660.000000.00000
47782013.09.19 08:31close23890.020.911830.000000.000001.7410620.25
47792013.09.19 13:57sell23900.020.910500.000000.00000
47802013.09.19 14:31sell23910.020.911500.000000.00000
47812013.09.19 16:16close23900.020.910660.000000.00000-0.4310619.82
47822013.09.19 16:16close23910.020.910660.000000.000001.7610621.58
47832013.09.19 18:50sell23920.020.912040.000000.00000
47842013.09.19 19:08close23920.020.911180.000000.000001.8110623.39
47852013.09.20 13:55sell23930.020.910800.000000.00000
47862013.09.20 14:01sell23940.020.911730.000000.00000
47872013.09.20 14:44close23930.020.910420.000000.000000.7510624.14
47882013.09.20 14:44close23940.020.910420.000000.000002.8010626.94
47892013.09.29 23:41sell23950.020.906530.000000.00000
47902013.09.30 00:30close23950.020.905690.000000.000001.6810628.62
47912013.10.02 01:26sell23960.020.906700.000000.00000
47922013.10.02 02:21sell23970.020.907650.000000.00000
47932013.10.02 04:07close23960.020.907570.000000.00000-2.0010626.62
47942013.10.02 04:07close23970.020.907570.000000.000000.1010626.72
47952013.10.07 00:05buy23980.020.905950.000000.00000
47962013.10.07 02:03close23980.020.905580.000000.00000-0.9010625.82
47972013.10.07 22:58buy23990.020.902790.000000.00000
47982013.10.08 00:43close23990.020.903080.000000.000000.5910626.41
47992013.10.09 00:50buy24000.020.903050.000000.00000
48002013.10.09 01:08buy24010.020.901950.000000.00000
48012013.10.09 02:31close24000.020.903460.000000.000000.8310627.24
48022013.10.09 02:31close24010.020.903460.000000.000003.2610630.50
48032013.10.10 01:17sell24020.020.910720.000000.00000
48042013.10.10 02:52sell24030.020.911630.000000.00000
48052013.10.10 04:32sell24040.020.912560.000000.00000
48062013.10.10 07:35close24020.020.912000.000000.00000-2.8910627.61
48072013.10.10 07:35close24030.020.912000.000000.00000-0.8910626.72
48082013.10.10 07:35close24040.020.912000.000000.000001.1510627.87
48092013.10.11 00:19buy24050.020.910570.000000.00000
48102013.10.11 02:05close24050.020.910980.000000.000000.8210628.69
48112013.10.13 23:15buy24060.020.909840.000000.00000
48122013.10.14 01:01close24060.020.909760.000000.00000-0.2310628.46
48132013.10.15 00:56sell24070.020.911140.000000.00000
48142013.10.15 02:41close24070.020.911400.000000.00000-0.6510627.81
48152013.10.15 22:50buy24080.020.911960.000000.00000
48162013.10.16 00:36close24080.020.912170.000000.000000.4110628.22
48172013.10.16 01:56sell24090.020.913210.000000.00000
48182013.10.16 02:13sell24100.020.914290.000000.00000
48192013.10.16 04:28close24090.020.913800.000000.00000-1.3710626.85
48202013.10.16 04:28close24100.020.913800.000000.000000.9910627.84
48212013.10.31 00:53sell24110.020.900190.000000.00000
48222013.10.31 02:39close24110.020.899470.000000.000001.5210629.36
48232013.11.05 22:40sell24120.020.913470.000000.00000
48242013.11.06 00:25close24120.020.913620.000000.00000-0.5010628.86
48252013.11.07 17:55buy24130.020.919260.000000.00000
48262013.11.07 18:08buy24140.020.918280.000000.00000
48272013.11.07 18:16buy24150.020.917190.000000.00000
48282013.11.07 18:18buy24160.020.915170.000000.00000
48292013.11.07 18:46close24130.020.918430.000000.00000-1.8910626.97
48302013.11.07 18:46close24140.020.918430.000000.000000.2510627.22
48312013.11.07 18:46close24150.020.918430.000000.000002.6210629.84
48322013.11.07 18:46close24160.020.918430.000000.000007.0210636.86
48332013.11.08 23:09buy24170.020.921640.000000.00000
48342013.11.11 00:00close24170.020.922650.000000.000002.1410639.00
48352013.11.11 01:09sell24180.020.922840.000000.00000
48362013.11.11 02:52close24180.020.922040.000000.000001.6610640.66
48372013.11.13 23:32buy24190.020.914340.000000.00000
48382013.11.13 23:51buy24200.020.912900.000000.00000
48392013.11.14 01:36close24190.020.913890.000000.00000-0.9710639.69
48402013.11.14 01:36close24200.020.913890.000000.000002.1810641.87
48412013.11.15 00:10sell24210.020.916670.000000.00000
48422013.11.15 01:48sell24220.020.917620.000000.00000
48432013.11.15 03:33close24210.020.917290.000000.00000-1.4310640.44
48442013.11.15 03:33close24220.020.917290.000000.000000.6410641.08
48452013.11.18 01:32sell24230.020.915530.000000.00000
48462013.11.18 03:20close24230.020.915900.000000.00000-0.8910640.19
48472013.11.20 22:58buy24240.020.916300.000000.00000
48482013.11.21 00:44close24240.020.916190.000000.00000-0.2310639.96
48492013.11.21 23:14buy24250.020.914290.000000.00000
48502013.11.21 23:53buy24260.020.913290.000000.00000
48512013.11.22 01:39close24250.020.913920.000000.00000-0.8610639.10
48522013.11.22 01:39close24260.020.913920.000000.000001.3310640.43
48532013.11.29 23:10sell24270.020.907100.000000.00000
48542013.11.29 23:39close24270.020.906480.000000.000001.2910641.72
48552013.12.06 22:31buy24280.020.891370.000000.00000
48562013.12.06 22:55close24280.020.892210.000000.000001.8010643.52
48572013.12.09 01:36sell24290.020.892220.000000.00000
48582013.12.09 03:21close24290.020.891920.000000.000000.5910644.11
48592013.12.10 17:56sell24300.020.887430.000000.00000
48602013.12.10 19:41close24300.020.887560.000000.00000-0.3710643.74
48612013.12.18 22:17sell24310.020.889540.000000.00000
48622013.12.18 22:28sell24320.020.890650.000000.00000
48632013.12.18 22:32sell24330.020.892070.000000.00000
48642013.12.18 22:41sell24340.020.893300.000000.00000
48652013.12.19 08:38close24310.020.894770.000000.00000-12.0410631.70
48662013.12.19 08:38close24320.020.894770.000000.00000-9.5610622.14
48672013.12.19 08:38close24330.020.894770.000000.00000-6.3910615.76
48682013.12.19 08:38close24340.020.894770.000000.00000-3.6410612.12
48692013.12.20 01:28sell24350.020.898510.000000.00000
48702013.12.20 03:14close24350.020.898770.000000.00000-0.6610611.46
48712013.12.30 00:22buy24360.020.890270.000000.00000
48722013.12.30 01:09close24360.020.891090.000000.000001.7610613.22
48732013.12.31 22:00sell24370.020.892960.000000.00000
48742013.12.31 22:19close24370.020.892160.000000.000001.7110614.93
48752014.01.02 18:44buy24380.020.900260.000000.00000
48762014.01.02 18:51buy24390.020.899350.000000.00000
48772014.01.02 20:49close24380.020.899440.000000.00000-1.9010613.03
48782014.01.02 20:49close24390.020.899440.000000.000000.1210613.15
48792014.01.02 23:09buy24400.020.899080.000000.00000
48802014.01.03 00:54close24400.020.899470.000000.000000.8210613.97
48812014.01.03 22:18sell24410.020.905300.000000.00000
48822014.01.06 00:01close24410.020.905150.000000.000000.1610614.13
48832014.01.07 22:24sell24420.020.909090.000000.00000
48842014.01.08 00:10close24420.020.909120.000000.00000-0.2410613.89
48852014.01.09 22:09buy24430.020.908050.000000.00000
48862014.01.09 22:22buy24440.020.907130.000000.00000
48872014.01.10 00:55close24430.020.907390.000000.00000-1.5010612.39
48882014.01.10 00:55close24440.020.907390.000000.000000.5210612.91
48892014.01.13 00:14buy24450.020.901950.000000.00000
48902014.01.13 02:00close24450.020.902080.000000.000000.2110613.12
48912014.01.16 01:49sell24460.020.909440.000000.00000
48922014.01.16 03:24close24460.020.908630.000000.000001.7010614.82
48932014.01.17 23:52buy24470.020.910430.000000.00000
48942014.01.20 00:01close24470.020.910080.000000.00000-0.8210614.00
48952014.01.21 01:27sell24480.020.911010.000000.00000
48962014.01.21 03:12close24480.020.911350.000000.00000-0.8310613.17
48972014.01.27 23:59buy24490.020.896450.000000.00000
48982014.01.28 01:44close24490.020.896450.000000.00000-0.0510613.12
48992014.01.29 00:17sell24500.020.899390.000000.00000
49002014.01.29 02:06close24500.020.899750.000000.00000-0.8810612.24
49012014.01.30 23:40buy24510.020.902760.000000.00000
49022014.01.31 01:25close24510.020.902390.000000.00000-0.8710611.37
49032014.01.31 22:00sell24520.020.907890.000000.00000
49042014.01.31 22:02close24520.020.906900.000000.000002.1010613.47
49052014.02.10 00:02sell24530.020.898530.000000.00000
49062014.02.10 01:48close24530.020.898680.000000.00000-0.4110613.06
49072014.02.14 23:59sell24540.020.892670.000000.00000
49082014.02.17 00:01close24540.020.891730.000000.000001.9410615.00
49092014.02.28 22:00buy24550.020.877970.000000.00000
49102014.02.28 22:14close24550.020.878840.000000.000001.9010616.90
49112014.03.03 01:01buy24560.020.878500.000000.00000
49122014.03.03 01:41close24560.020.879350.000000.000001.8510618.75
49132014.03.13 22:08buy24570.020.874560.000000.00000
49142014.03.13 23:56close24570.020.874160.000000.00000-1.0010617.75
49152014.03.19 23:48sell24580.020.881640.000000.00000
49162014.03.20 01:33close24580.020.881710.000000.00000-0.5110617.24
49172014.04.13 23:20sell24590.020.877140.000000.00000
49182014.04.14 01:05close24590.020.877530.000000.00000-1.0610616.18
49192014.05.08 22:12sell24600.020.880010.000000.00000
49202014.05.08 23:58close24600.020.880310.000000.00000-0.7610615.42
49212014.06.12 22:19sell24610.020.898360.000000.00000
49222014.06.13 00:05close24610.020.898480.000000.00000-0.4410614.98
49232014.08.17 23:42sell24620.020.903530.000000.00000
49242014.08.18 01:27close24620.020.903510.000000.00000-0.1310614.85
49252014.08.24 23:15sell24630.020.917130.000000.00000
49262014.08.25 01:01close24630.020.917330.000000.00000-0.6110614.25
49272014.08.31 23:18sell24640.020.918930.000000.00000
49282014.09.01 01:03close24640.020.918850.000000.000000.0010614.25
49292014.09.05 01:47sell24650.020.933430.000000.00000
49302014.09.05 03:21close24650.020.932540.000000.000001.8310616.08
49312014.09.05 11:06buy24660.020.930770.000000.00000
49322014.09.05 12:51close24660.020.930710.000000.00000-0.2110615.87
49332014.09.09 01:56sell24670.020.936100.000000.00000
49342014.09.09 03:42close24670.020.935640.000000.000000.9010616.77
49352014.09.09 07:25buy24680.020.936410.000000.00000
49362014.09.09 08:43buy24690.020.935150.000000.00000
49372014.09.09 09:20close24680.020.936600.000000.000000.3310617.10
49382014.09.09 09:20close24690.020.936600.000000.000003.0210620.12
49392014.09.14 23:14buy24700.020.932640.000000.00000
49402014.09.15 00:59close24700.020.933370.000000.000001.5110621.63
49412014.09.17 23:46sell24710.020.942620.000000.00000
49422014.09.18 01:34close24710.020.942940.000000.00000-1.0310620.60
49432014.09.18 02:09buy24720.020.941870.000000.00000
49442014.09.18 03:49buy24730.020.940910.000000.00000
49452014.09.18 05:35close24720.020.941060.000000.00000-1.8010618.80
49462014.09.18 05:35close24730.020.941060.000000.000000.2410619.04
49472014.09.18 22:48buy24740.020.933380.000000.00000
49482014.09.18 23:52close24740.020.934180.000000.000001.6310620.67
49492014.09.29 00:55sell24750.020.952290.000000.00000
49502014.09.29 02:38close24750.020.951420.000000.000001.7510622.42
49512014.09.30 14:56buy24760.020.956980.000000.00000
49522014.09.30 15:25close24760.020.957790.000000.000001.6110624.03
49532014.09.30 15:43buy24770.020.956840.000000.00000
49542014.09.30 15:52buy24780.020.955720.000000.00000
49552014.09.30 17:38close24770.020.956550.000000.00000-0.6910623.34
49562014.09.30 17:38close24780.020.956550.000000.000001.6610625.00
49572014.10.02 23:41buy24790.020.953530.000000.00000
49582014.10.03 01:26close24790.020.953830.000000.000000.5810625.58
49592014.10.07 01:58sell24800.020.959160.000000.00000
49602014.10.07 02:50sell24810.020.960090.000000.00000
49612014.10.07 03:34sell24820.020.961030.000000.00000
49622014.10.07 06:43close24800.020.960340.000000.00000-2.5410623.04
49632014.10.07 06:43close24810.020.960340.000000.00000-0.6010622.44
49642014.10.07 06:43close24820.020.960340.000000.000001.3610623.80
49652014.10.09 01:33buy24830.020.951380.000000.00000
49662014.10.09 02:09close24830.020.952270.000000.000001.7910625.59
49672014.10.10 22:38buy24840.020.957510.000000.00000
49682014.10.12 23:06close24840.020.957300.000000.00000-0.5210625.07
49692014.10.13 00:16buy24850.020.956120.000000.00000
49702014.10.13 02:02close24850.020.956280.000000.000000.2510625.32
49712014.10.13 22:16buy24860.020.951550.000000.00000
49722014.10.13 22:26buy24870.020.950630.000000.00000
49732014.10.13 22:28buy24880.020.949590.000000.00000
49742014.10.13 22:43buy24890.020.948620.000000.00000
49752014.10.14 01:44sell24900.020.949450.000000.00000
49762014.10.14 01:53close24860.020.949710.000000.00000-3.9210621.40
49772014.10.14 01:53close24870.020.949710.000000.00000-1.9910619.41
49782014.10.14 01:53close24880.020.949710.000000.000000.2010619.61
49792014.10.14 01:53close24890.020.949710.000000.000002.2510621.86
49802014.10.14 02:03sell24910.020.950390.000000.00000
49812014.10.14 03:49close24900.020.949660.000000.00000-0.5210621.34
49822014.10.14 03:49close24910.020.949660.000000.000001.4610622.80
49832014.10.14 22:25buy24920.020.953640.000000.00000
49842014.10.15 00:10close24920.020.954130.000000.000000.9810623.78
49852014.10.15 00:14sell24930.020.954400.000000.00000
49862014.10.15 01:35sell24940.020.955390.000000.00000
49872014.10.15 04:40close24930.020.955130.000000.00000-1.6110622.17
49882014.10.15 04:40close24940.020.955130.000000.000000.4610622.63
49892014.10.15 22:21buy24950.020.940700.000000.00000
49902014.10.15 22:30buy24960.020.939770.000000.00000
49912014.10.15 23:35close24950.020.941170.000000.000000.9210623.55
49922014.10.15 23:35close24960.020.941170.000000.000002.9010626.45
49932014.10.16 22:20buy24970.020.942680.000000.00000
49942014.10.17 00:05close24970.020.943170.000000.000000.9910627.44
49952014.10.17 00:08sell24980.020.943380.000000.00000
49962014.10.17 01:04close24980.020.942500.000000.000001.7910629.23
49972014.10.17 01:13buy24990.020.942360.000000.00000
49982014.10.17 02:43close24990.020.943240.000000.000001.7910631.02
49992014.10.20 00:25sell25000.020.947250.000000.00000
50002014.10.20 02:10close25000.020.946740.000000.000001.0010632.02
50012014.10.29 22:10sell25010.020.954620.000000.00000
50022014.10.29 23:55close25010.020.954840.000000.00000-0.5410631.48
50032014.10.30 11:50buy25020.020.957530.000000.00000
50042014.10.30 13:35close25020.020.957420.000000.00000-0.3110631.17
50052014.10.31 17:19buy25030.020.963000.000000.00000
50062014.10.31 17:22close25030.020.964260.000000.000002.5310633.70
50072014.10.31 17:33buy25040.020.963030.000000.00000
50082014.10.31 18:07buy25050.020.962070.000000.00000
50092014.10.31 19:53close25040.020.962320.000000.00000-1.5610632.14
50102014.10.31 19:53close25050.020.962320.000000.000000.4410632.58
50112014.11.03 00:16sell25060.020.963960.000000.00000
50122014.11.03 02:02close25060.020.964220.000000.00000-0.6210631.96
50132014.11.03 08:55buy25070.020.965110.000000.00000
50142014.11.03 10:41close25070.020.965280.000000.000000.2710632.23
50152014.11.04 22:57sell25080.020.960340.000000.00000
50162014.11.05 00:43close25080.020.959780.000000.000001.0010633.23
50172014.11.05 01:14buy25090.020.959170.000000.00000
50182014.11.05 03:00close25090.020.958880.000000.00000-0.6810632.55
50192014.11.06 22:34sell25100.020.972840.000000.00000
50202014.11.07 00:23close25100.020.973170.000000.00000-0.8510631.70
50212014.11.07 22:17buy25110.020.966270.000000.00000
50222014.11.10 00:08buy25120.020.965280.000000.00000
50232014.11.10 01:13buy25130.020.964350.000000.00000
50242014.11.10 02:59close25110.020.965340.000000.00000-1.9810629.72
50252014.11.10 02:59close25120.020.965340.000000.000000.0410629.76
50262014.11.10 02:59close25130.020.965340.000000.000001.9710631.73
50272014.11.17 00:54sell25140.020.959900.000000.00000
50282014.11.17 02:06close25140.020.958940.000000.000001.9210633.65
50292014.11.19 23:28buy25150.020.957150.000000.00000
50302014.11.20 01:13close25150.020.957720.000000.000001.2010634.85
50312014.11.21 21:36buy25160.020.969630.000000.00000
50322014.11.21 23:22close25160.020.969770.000000.000000.2110635.06
50332014.11.24 00:16sell25170.020.971990.000000.00000
50342014.11.24 02:02close25170.020.971750.000000.000000.4110635.47
50352014.11.24 02:26buy25180.020.971150.000000.00000
50362014.11.24 03:05close25180.020.971950.000000.000001.5710637.04
50372014.11.25 01:54sell25190.020.967440.000000.00000
50382014.11.25 03:39close25190.020.967760.000000.00000-0.7410636.30
50392014.12.04 22:03buy25200.020.971730.000000.00000
50402014.12.04 23:54close25200.020.971410.000000.00000-0.7410635.56
50412014.12.08 01:42buy25210.020.978040.000000.00000
50422014.12.08 03:33close25210.020.977660.000000.00000-0.8610634.70
50432014.12.10 01:34buy25220.020.970510.000000.00000
50442014.12.10 03:11close25220.020.971320.000000.000001.5910636.29
50452014.12.10 22:09sell25230.020.968100.000000.00000
50462014.12.10 22:31close25230.020.967270.000000.000001.6410637.93
50472014.12.10 22:41buy25240.020.966720.000000.00000
50482014.12.11 00:26close25240.020.966560.000000.00000-0.3210637.61
50492014.12.11 23:05buy25250.020.969310.000000.00000
50502014.12.11 23:43buy25260.020.968330.000000.00000
50512014.12.12 01:28close25250.020.968650.000000.00000-1.4110636.20
50522014.12.12 01:28close25260.020.968650.000000.000000.6110636.81
50532014.12.12 01:40sell25270.020.969010.000000.00000
50542014.12.12 03:26close25270.020.969210.000000.00000-0.4910636.32
50552014.12.15 00:03buy25280.020.963260.000000.00000
50562014.12.15 01:49close25280.020.963750.000000.000000.9410637.26
50572014.12.15 01:50sell25290.020.963900.000000.00000
50582014.12.15 03:19sell25300.020.964860.000000.00000
50592014.12.15 05:13close25290.020.964780.000000.00000-1.9010635.36
50602014.12.15 05:13close25300.020.964780.000000.000000.0910635.45
50612014.12.16 22:50buy25310.020.960220.000000.00000
50622014.12.17 00:35close25310.020.959820.000000.00000-0.8810634.57
50632014.12.18 03:11buy25320.020.972940.000000.00000
50642014.12.18 04:57close25320.020.972800.000000.00000-0.3710634.20
50652014.12.18 17:18buy25330.020.980330.000000.00000
50662014.12.18 18:06close25330.020.981230.000000.000001.7510635.95
50672014.12.18 18:36buy25340.020.979710.000000.00000
50682014.12.18 19:26close25340.020.980540.000000.000001.6110637.56
50692014.12.19 08:07buy25350.020.980420.000000.00000
50702014.12.19 09:14buy25360.020.979490.000000.00000
50712014.12.19 10:25close25350.020.980830.000000.000000.7610638.32
50722014.12.19 10:25close25360.020.980830.000000.000002.6510640.97
50732014.12.22 03:47buy25370.020.983400.000000.00000
50742014.12.22 05:07buy25380.020.982450.000000.00000
50752014.12.22 06:53close25370.020.982760.000000.00000-1.3810639.59
50762014.12.22 06:53close25380.020.982760.000000.000000.5510640.14
50772014.12.22 22:00sell25390.020.984700.000000.00000
50782014.12.22 23:45close25390.020.984210.000000.000000.9210641.06
50792014.12.26 01:04sell25400.020.984160.000000.00000
50802014.12.26 01:49sell25410.020.985080.000000.00000
50812014.12.26 03:35close25400.020.984550.000000.00000-0.8710640.19
50822014.12.26 03:35close25410.020.984550.000000.000001.0010641.19
50832015.01.02 01:26sell25420.020.994690.000000.00000
50842015.01.02 02:39sell25430.020.995670.000000.00000
50852015.01.02 03:23sell25440.020.996600.000000.00000
50862015.01.02 03:26sell25450.020.997510.000000.00000
50872015.01.02 10:05close25420.020.996540.000000.00000-3.7910637.40
50882015.01.02 10:05close25430.020.996540.000000.00000-1.8310635.57
50892015.01.02 10:05close25440.020.996540.000000.000000.0410635.61
50902015.01.02 10:05close25450.020.996540.000000.000001.8710637.48
50912015.01.05 01:48buy25460.021.005690.000000.00000
50922015.01.05 02:03buy25470.021.004490.000000.00000
50932015.01.05 02:51buy25480.021.003420.000000.00000
50942015.01.05 03:49close25460.021.005340.000000.00000-0.7810636.70
50952015.01.05 03:49close25470.021.005340.000000.000001.6110638.31
50962015.01.05 03:49close25480.021.005340.000000.000003.7410642.05
50972015.01.05 09:10buy25490.021.005570.000000.00000
50982015.01.05 09:25buy25500.021.004670.000000.00000
50992015.01.05 09:44close25490.021.005960.000000.000000.7010642.75
51002015.01.05 09:44close25500.021.005960.000000.000002.4810645.23
51012015.01.05 10:03buy25510.021.004350.000000.00000
51022015.01.05 11:01close25510.021.005450.000000.000002.1110647.34
51032015.01.05 15:39buy25520.021.007460.000000.00000
51042015.01.05 15:57close25520.021.008290.000000.000001.5710648.91
51052015.01.05 16:10buy25530.021.006940.000000.00000
51062015.01.05 16:21close25530.021.007740.000000.000001.5110650.42
51072015.01.05 16:52buy25540.021.006930.000000.00000
51082015.01.05 17:41close25540.021.007790.000000.000001.6310652.05
51092015.01.05 23:12sell25550.021.006800.000000.00000
51102015.01.06 00:57close25550.021.007010.000000.00000-0.5910651.46
51112015.01.06 03:06buy25560.021.005800.000000.00000
51122015.01.06 04:53close25560.021.005480.000000.00000-0.7210650.74
51132015.01.06 15:05buy25570.021.008580.000000.00000
51142015.01.06 15:26close25570.021.009450.000000.000001.6410652.38
51152015.01.06 17:01buy25580.021.008020.000000.00000
51162015.01.06 17:10buy25590.021.007110.000000.00000
51172015.01.06 17:26close25580.021.008410.000000.000000.6910653.07
51182015.01.06 17:26close25590.021.008410.000000.000002.5010655.57
51192015.01.06 22:03sell25600.021.008360.000000.00000
51202015.01.06 22:10sell25610.021.009610.000000.00000
51212015.01.07 00:18sell25620.021.012000.000000.00000
51222015.01.07 03:38close25600.021.011070.000000.00000-5.5310650.04
51232015.01.07 03:38close25610.021.011070.000000.00000-3.0610646.99
51242015.01.07 03:38close25620.021.011070.000000.000001.7610648.75
51252015.01.07 21:07buy25630.021.014260.000000.00000
51262015.01.07 21:09close25630.021.015100.000000.000001.5810650.33
51272015.01.07 21:40buy25640.021.013810.000000.00000
51282015.01.07 21:51buy25650.021.012820.000000.00000
51292015.01.07 22:10close25640.021.014150.000000.000000.5910650.92
51302015.01.07 22:10close25650.021.014150.000000.000002.5410653.46
51312015.01.08 15:59buy25660.021.019070.000000.00000
51322015.01.08 16:56buy25670.021.018050.000000.00000
51332015.01.08 17:21close25660.021.019420.000000.000000.6110654.07
51342015.01.08 17:21close25670.021.019420.000000.000002.6110656.68
51352015.01.12 00:18buy25680.021.013180.000000.00000
51362015.01.12 00:40buy25690.021.012260.000000.00000
51372015.01.12 02:47close25680.021.012340.000000.00000-1.7410654.94
51382015.01.12 02:47close25690.021.012340.000000.000000.0810655.02
51392015.01.15 16:44sell25700.020.881870.000000.00000
51402015.01.15 16:45sell25710.020.885160.000000.00000
51412015.01.15 16:50sell25720.020.886340.000000.00000
51422015.01.15 16:51sell25730.020.887640.000000.00000
51432015.01.15 17:07close25700.020.894000.000000.00000-27.2210627.80
51442015.01.15 17:07close25710.020.894000.000000.00000-19.8610607.94
51452015.01.15 17:07close25720.020.894000.000000.00000-17.2210590.72
51462015.01.15 17:07close25730.020.894000.000000.00000-14.3110576.41
51472015.01.15 17:21sell25740.020.891740.000000.00000
51482015.01.15 17:23sell25750.020.896590.000000.00000
51492015.01.15 17:24sell25760.020.899300.000000.00000
51502015.01.15 17:28sell25770.020.901070.000000.00000
51512015.01.15 17:33close25740.020.909070.000000.00000-38.2110538.20
51522015.01.15 17:33close25750.020.909070.000000.00000-27.5410510.66
51532015.01.15 17:33close25760.020.909070.000000.00000-21.5710489.09
51542015.01.15 17:33close25770.020.909070.000000.00000-17.6810471.41
51552015.01.16 07:58sell25780.020.872880.000000.00000
51562015.01.16 08:07sell25790.020.875590.000000.00000
51572015.01.16 08:10close25780.020.873440.000000.00000-1.3610470.05
51582015.01.16 08:10close25790.020.873440.000000.000004.8410474.89
51592015.01.16 09:35sell25800.020.878310.000000.00000
51602015.01.16 09:42sell25810.020.880250.000000.00000
51612015.01.16 09:48close25800.020.878300.000000.00000-0.0610474.83
51622015.01.16 09:48close25810.020.878300.000000.000004.3610479.19
51632015.01.16 19:59sell25820.020.859260.000000.00000
51642015.01.16 20:02close25820.020.857710.000000.000003.5310482.72
51652015.01.16 20:08sell25830.020.859440.000000.00000
51662015.01.16 20:34close25830.020.858470.000000.000002.1810484.90
51672015.01.16 22:07buy25840.020.855970.000000.00000
51682015.01.16 22:12close25840.020.857110.000000.000002.5810487.48
51692015.01.19 04:49sell25850.020.865300.000000.00000
51702015.01.19 05:09sell25860.020.866570.000000.00000
51712015.01.19 06:05sell25870.020.867610.000000.00000
51722015.01.19 06:23sell25880.020.868660.000000.00000
51732015.01.19 07:51close25850.020.865880.000000.00000-1.4210486.06
51742015.01.19 07:51close25860.020.865880.000000.000001.5110487.57
51752015.01.19 07:51close25870.020.865880.000000.000003.9210491.49
51762015.01.19 07:51close25880.020.865880.000000.000006.3410497.83
51772015.01.19 13:26sell25890.020.869060.000000.00000
51782015.01.19 13:41close25890.020.868040.000000.000002.2710500.10
51792015.01.19 13:53sell25900.020.870950.000000.00000
51802015.01.19 13:57close25900.020.870070.000000.000001.9410502.04
51812015.01.19 14:02sell25910.020.872970.000000.00000
51822015.01.19 14:21close25910.020.871670.000000.000002.9010504.94
51832015.01.19 17:04sell25920.020.873110.000000.00000
51842015.01.19 17:11sell25930.020.874380.000000.00000
51852015.01.19 17:26sell25940.020.875630.000000.00000
51862015.01.19 17:29sell25950.020.876860.000000.00000
51872015.01.19 17:42close25920.020.873510.000000.00000-1.0010503.94
51882015.01.19 17:42close25930.020.873510.000000.000001.9110505.85
51892015.01.19 17:42close25940.020.873510.000000.000004.7710510.62
51902015.01.19 17:42close25950.020.873510.000000.000007.5910518.21
51912015.01.19 19:59sell25960.020.878150.000000.00000
51922015.01.19 20:24sell25970.020.879100.000000.00000
51932015.01.20 01:13close25960.020.879650.000000.00000-3.5810514.63
51942015.01.20 01:13close25970.020.879650.000000.00000-1.4210513.21
51952015.01.20 09:00sell25980.020.881690.000000.00000
51962015.01.20 09:03close25980.020.880850.000000.000001.8310515.04
51972015.01.20 16:35sell25990.020.872850.000000.00000
51982015.01.20 16:39close25990.020.871750.000000.000002.4410517.48
51992015.01.20 17:35sell26000.020.874370.000000.00000
52002015.01.20 17:43sell26010.020.875470.000000.00000
52012015.01.20 18:00sell26020.020.877450.000000.00000
52022015.01.20 18:32close26000.020.874690.000000.00000-0.8110516.67
52032015.01.20 18:32close26010.020.874690.000000.000001.7010518.37
52042015.01.20 18:32close26020.020.874690.000000.000006.2310524.60
52052015.01.20 20:07sell26030.020.876950.000000.00000
52062015.01.20 20:12close26030.020.875830.000000.000002.4810527.08
52072015.01.20 20:59sell26040.020.876890.000000.00000
52082015.01.20 21:11sell26050.020.877930.000000.00000
52092015.01.20 22:02sell26060.020.878960.000000.00000
52102015.01.20 22:15close26040.020.876890.000000.00000-0.0810527.00
52112015.01.20 22:15close26050.020.876890.000000.000002.2910529.29
52122015.01.20 22:15close26060.020.876890.000000.000004.6410533.93
52132015.01.20 22:42buy26070.020.876330.000000.00000
52142015.01.20 22:48buy26080.020.875160.000000.00000
52152015.01.20 23:01close26070.020.876610.000000.000000.5610534.49
52162015.01.20 23:01close26080.020.876610.000000.000003.2310537.72
52172015.01.21 10:02sell26090.020.877170.000000.00000
52182015.01.21 10:07close26090.020.875840.000000.000002.9610540.68
52192015.01.21 17:48sell26100.020.864710.000000.00000
52202015.01.21 17:51close26100.020.863500.000000.000002.7210543.40
52212015.01.21 19:12sell26110.020.863850.000000.00000
52222015.01.21 19:15sell26120.020.865380.000000.00000
52232015.01.21 19:22close26110.020.863810.000000.000000.0110543.41
52242015.01.21 19:22close26120.020.863810.000000.000003.5610546.97
52252015.01.22 02:11sell26130.020.861430.000000.00000
52262015.01.22 04:29close26130.020.861540.000000.00000-0.3410546.63
52272015.01.22 16:05sell26140.020.860070.000000.00000
52282015.01.22 16:09sell26150.020.861230.000000.00000
52292015.01.22 16:15close26140.020.858770.000000.000002.9510549.58
52302015.01.22 16:15close26150.020.858770.000000.000005.6510555.23
52312015.01.22 16:26sell26160.020.861180.000000.00000
52322015.01.22 16:31close26160.020.860330.000000.000001.9010557.13
52332015.01.22 16:40sell26170.020.862090.000000.00000
52342015.01.22 16:42close26170.020.861080.000000.000002.2710559.40
52352015.01.22 16:56sell26180.020.862380.000000.00000
52362015.01.22 17:01close26180.020.861300.000000.000002.4310561.83
52372015.01.22 17:22sell26190.020.864820.000000.00000
52382015.01.22 17:29close26190.020.862880.000000.000004.4210566.25
52392015.01.22 17:46sell26200.020.867350.000000.00000
52402015.01.22 17:48sell26210.020.868940.000000.00000
52412015.01.22 17:53sell26220.020.869860.000000.00000
52422015.01.22 18:04sell26230.020.870850.000000.00000
52432015.01.22 19:00close26200.020.868200.000000.00000-2.0410564.21
52442015.01.22 19:00close26210.020.868200.000000.000001.6210565.83
52452015.01.22 19:00close26220.020.868200.000000.000003.7410569.57
52462015.01.22 19:00close26230.020.868200.000000.000006.0210575.59
52472015.01.22 20:05sell26240.020.872500.000000.00000
52482015.01.22 20:18sell26250.020.873540.000000.00000
52492015.01.22 20:39close26240.020.872170.000000.000000.6810576.27
52502015.01.22 20:39close26250.020.872170.000000.000003.0610579.33
52512015.01.22 22:58sell26260.020.873530.000000.00000
52522015.01.22 23:04sell26270.020.874470.000000.00000
52532015.01.22 23:38close26260.020.872850.000000.000001.4810580.81
52542015.01.22 23:38close26270.020.872850.000000.000003.6310584.44
52552015.01.23 07:20sell26280.020.872310.000000.00000
52562015.01.23 08:56close26280.020.871420.000000.000001.9610586.40
52572015.01.23 09:23sell26290.020.872690.000000.00000
52582015.01.23 09:28close26290.020.871630.000000.000002.3510588.75
52592015.01.23 11:14sell26300.020.872770.000000.00000
52602015.01.23 11:16close26300.020.871630.000000.000002.5410591.29
52612015.01.23 11:21sell26310.020.872860.000000.00000
52622015.01.23 11:54close26310.020.872020.000000.000001.8510593.14
52632015.01.23 13:50sell26320.020.873770.000000.00000
52642015.01.23 13:58sell26330.020.874990.000000.00000
52652015.01.23 14:01sell26340.020.876640.000000.00000
52662015.01.23 14:13sell26350.020.877960.000000.00000
52672015.01.23 14:52close26320.020.875030.000000.00000-2.9610590.18
52682015.01.23 14:52close26330.020.875030.000000.00000-0.1710590.01
52692015.01.23 14:52close26340.020.875030.000000.000003.6010593.61
52702015.01.23 14:52close26350.020.875030.000000.000006.6210600.23
52712015.01.23 19:07sell26360.020.878420.000000.00000
52722015.01.23 19:10close26360.020.877550.000000.000001.9010602.13
52732015.01.23 20:04sell26370.020.878710.000000.00000
52742015.01.23 20:19sell26380.020.879720.000000.00000
52752015.01.23 20:26sell26390.020.880740.000000.00000
52762015.01.23 20:28close26370.020.878460.000000.000000.4910602.62
52772015.01.23 20:28close26380.020.878460.000000.000002.7910605.41
52782015.01.23 20:28close26390.020.878460.000000.000005.1110610.52
52792015.01.23 22:50sell26400.020.879090.000000.00000
52802015.01.23 23:22sell26410.020.880900.000000.00000
52812015.01.26 01:12close26400.020.880230.000000.00000-2.7610607.76
52822015.01.26 01:12close26410.020.880230.000000.000001.3510609.11
52832015.01.26 14:33buy26420.020.888760.000000.00000
52842015.01.26 14:41close26420.020.889730.000000.000002.1010611.21
52852015.01.27 11:54buy26430.020.903090.000000.00000
52862015.01.27 11:57close26430.020.903960.000000.000001.8410613.05
52872015.01.27 15:21buy26440.020.898860.000000.00000
52882015.01.27 15:24close26440.020.899680.000000.000001.7410614.79
52892015.01.27 15:33buy26450.020.898940.000000.00000
52902015.01.27 15:36buy26460.020.897150.000000.00000
52912015.01.27 16:16buy26470.020.894520.000000.00000
52922015.01.27 16:27close26450.020.898180.000000.00000-1.7710613.02
52932015.01.27 16:27close26460.020.898180.000000.000002.2110615.23
52942015.01.27 16:27close26470.020.898180.000000.000008.0710623.30
52952015.01.27 20:24buy26480.020.902860.000000.00000
52962015.01.27 20:33buy26490.020.901760.000000.00000
52972015.01.27 20:39close26480.020.903240.000000.000000.7610624.06
52982015.01.27 20:39close26490.020.903240.000000.000003.2010627.26
52992015.01.27 20:54buy26500.020.901980.000000.00000
53002015.01.27 20:58close26500.020.903000.000000.000002.1810629.44
53012015.01.27 21:07buy26510.020.902260.000000.00000
53022015.01.27 21:24buy26520.020.900800.000000.00000
53032015.01.27 21:43close26510.020.902490.000000.000000.4310629.87
53042015.01.27 21:43close26520.020.902490.000000.000003.6710633.54
53052015.01.28 10:59buy26530.020.902960.000000.00000
53062015.01.28 11:05buy26540.020.901710.000000.00000
53072015.01.28 11:42buy26550.020.900710.000000.00000
53082015.01.28 12:11buy26560.020.899060.000000.00000
53092015.01.28 13:38close26530.020.902070.000000.00000-2.0510631.49
53102015.01.28 13:38close26540.020.902070.000000.000000.7210632.21
53112015.01.28 13:38close26550.020.902070.000000.000002.9410635.15
53122015.01.28 13:38close26560.020.902070.000000.000006.5910641.74
53132015.01.29 01:43sell26570.020.906640.000000.00000
53142015.01.29 03:03sell26580.020.907900.000000.00000
53152015.01.29 03:08sell26590.020.909630.000000.00000
53162015.01.29 03:26sell26600.020.910650.000000.00000
53172015.01.29 08:32close26570.020.909890.000000.00000-7.2210634.52
53182015.01.29 08:32close26580.020.909890.000000.00000-4.4510630.07
53192015.01.29 08:32close26590.020.909890.000000.00000-0.6510629.42
53202015.01.29 08:32close26600.020.909890.000000.000001.5910631.01
53212015.01.29 08:36buy26610.020.909860.000000.00000
53222015.01.29 09:13buy26620.020.908580.000000.00000
53232015.01.29 09:56close26610.020.910440.000000.000001.1910632.20
53242015.01.29 09:56close26620.020.910440.000000.000004.0110636.21
53252015.01.29 17:55buy26630.020.918240.000000.00000
53262015.01.29 18:05close26630.020.919410.000000.000002.4710638.68
53272015.01.29 22:59buy26640.020.923190.000000.00000
53282015.01.30 01:16close26640.020.922910.000000.00000-0.6610638.02
53292015.01.30 05:29buy26650.020.921130.000000.00000
53302015.01.30 06:37close26650.020.922180.000000.000002.2010640.22
53312015.01.30 08:11buy26660.020.919920.000000.00000
53322015.01.30 09:01close26660.020.920870.000000.000001.9810642.20
53332015.01.30 11:25buy26670.020.921260.000000.00000
53342015.01.30 11:32close26670.020.922070.000000.000001.6810643.88
53352015.01.30 17:46buy26680.020.926250.000000.00000
53362015.01.30 17:52buy26690.020.924850.000000.00000
53372015.01.30 17:55buy26700.020.923770.000000.00000
53382015.01.30 17:59buy26710.020.922820.000000.00000
53392015.01.30 21:29close26680.020.923530.000000.00000-5.9710637.91
53402015.01.30 21:29close26690.020.923530.000000.00000-2.9410634.97
53412015.01.30 21:29close26700.020.923530.000000.00000-0.6010634.37
53422015.01.30 21:29close26710.020.923530.000000.000001.4610635.83
53432015.02.02 15:13buy26720.020.930190.000000.00000
53442015.02.02 15:22close26720.020.931010.000000.000001.6810637.51
53452015.02.02 15:54buy26730.020.929970.000000.00000
53462015.02.02 15:59close26730.020.930790.000000.000001.6810639.19
53472015.02.02 16:05buy26740.020.929340.000000.00000
53482015.02.02 16:19close26740.020.930220.000000.000001.8110641.00
53492015.02.02 16:33buy26750.020.928760.000000.00000
53502015.02.02 16:35buy26760.020.927780.000000.00000
53512015.02.02 16:48close26750.020.929290.000000.000001.0610642.06
53522015.02.02 16:48close26760.020.929290.000000.000003.1710645.23
53532015.02.02 16:53buy26770.020.927760.000000.00000
53542015.02.02 17:03close26770.020.928620.000000.000001.7710647.00
53552015.02.02 17:40buy26780.020.926490.000000.00000
53562015.02.02 17:49buy26790.020.925080.000000.00000
53572015.02.02 17:52close26780.020.926690.000000.000000.3510647.35
53582015.02.02 17:52close26790.020.926690.000000.000003.3910650.74
53592015.02.02 17:54buy26800.020.925990.000000.00000
53602015.02.02 17:57buy26810.020.924490.000000.00000
53612015.02.02 18:51close26800.020.926130.000000.000000.2210650.96
53622015.02.02 18:51close26810.020.926130.000000.000003.4610654.42
53632015.02.02 20:42buy26820.020.925610.000000.00000
53642015.02.02 20:59close26820.020.926870.000000.000002.6410657.06
53652015.02.02 21:09buy26830.020.925190.000000.00000
53662015.02.02 21:20close26830.020.926110.000000.000001.9110658.97
53672015.02.02 22:01sell26840.020.928550.000000.00000
53682015.02.02 22:33close26840.020.927590.000000.000001.9910660.96
53692015.02.03 06:24buy26850.020.927090.000000.00000
53702015.02.03 06:47buy26860.020.925030.000000.00000
53712015.02.03 07:01close26850.020.927170.000000.000000.0910661.05
53722015.02.03 07:01close26860.020.927170.000000.000004.5410665.59
53732015.02.03 08:54buy26870.020.927260.000000.00000
53742015.02.03 09:06close26870.020.928510.000000.000002.6110668.20
53752015.02.03 09:39buy26880.020.926980.000000.00000
53762015.02.03 09:41close26880.020.928060.000000.000002.2510670.45
53772015.02.03 09:48buy26890.020.927080.000000.00000
53782015.02.03 10:22buy26900.020.926120.000000.00000
53792015.02.03 10:50close26890.020.927550.000000.000000.9310671.38
53802015.02.03 10:50close26900.020.927550.000000.000003.0010674.38
53812015.02.03 11:41buy26910.020.925610.000000.00000
53822015.02.03 11:48close26910.020.926710.000000.000002.2910676.67
53832015.02.03 12:27buy26920.020.924840.000000.00000
53842015.02.03 12:41close26920.020.925800.000000.000001.9910678.66
53852015.02.03 15:17buy26930.020.925030.000000.00000
53862015.02.03 15:40buy26940.020.923950.000000.00000
53872015.02.03 15:47buy26950.020.922910.000000.00000
53882015.02.03 16:04buy26960.020.921880.000000.00000
53892015.02.03 16:37close26930.020.924330.000000.00000-1.5910677.07
53902015.02.03 16:37close26940.020.924330.000000.000000.7410677.81
53912015.02.03 16:37close26950.020.924330.000000.000002.9910680.80
53922015.02.03 16:37close26960.020.924330.000000.000005.2210686.02
53932015.02.03 22:23sell26970.020.923660.000000.00000
53942015.02.03 22:55sell26980.020.924780.000000.00000
53952015.02.04 00:40close26970.020.924270.000000.00000-1.4910684.53
53962015.02.04 00:40close26980.020.924270.000000.000000.9310685.46
53972015.02.04 00:59sell26990.020.924480.000000.00000
53982015.02.04 03:34sell27000.020.925500.000000.00000
53992015.02.04 04:54close26990.020.924130.000000.000000.6810686.14
54002015.02.04 04:54close27000.020.924130.000000.000002.8810689.02
54012015.02.04 23:44sell27010.020.925830.000000.00000
54022015.02.05 00:55close27010.020.924800.000000.000001.8810690.90
54032015.02.05 22:41buy27020.020.922160.000000.00000
54042015.02.05 23:22buy27030.020.921230.000000.00000
54052015.02.06 01:25close27020.020.921300.000000.00000-1.9210688.98
54062015.02.06 01:25close27030.020.921300.000000.000000.1010689.08
54072015.02.06 22:06buy27040.020.925900.000000.00000
54082015.02.06 23:34buy27050.020.924950.000000.00000
54092015.02.06 23:56close27040.020.926340.000000.000000.8710689.95
54102015.02.06 23:56close27050.020.926340.000000.000002.9210692.87
54112015.02.09 22:19sell27060.020.923660.000000.00000
54122015.02.09 22:28close27060.020.922620.000000.000002.1710695.04
54132015.02.09 22:39sell27070.020.923780.000000.00000
54142015.02.10 00:24close27070.020.924130.000000.00000-0.9310694.11
54152015.02.18 21:15buy27080.020.942690.000000.00000
54162015.02.18 22:53buy27090.020.941650.000000.00000
54172015.02.19 00:38close27080.020.941770.000000.00000-1.9410692.17
54182015.02.19 00:38close27090.020.941770.000000.000000.2610692.43
54192015.02.19 16:12buy27100.020.947430.000000.00000
54202015.02.19 16:17buy27110.020.946470.000000.00000
54212015.02.19 18:01close27100.020.947920.000000.000000.9510693.38
54222015.02.19 18:01close27110.020.947920.000000.000002.9810696.36
54232015.02.20 12:14buy27120.020.950620.000000.00000
54242015.02.20 13:14close27120.020.951460.000000.000001.6910698.05
54252015.02.20 14:38buy27130.020.949450.000000.00000
54262015.02.20 14:58buy27140.020.948510.000000.00000
54272015.02.20 15:19buy27150.020.947260.000000.00000
54282015.02.20 15:36buy27160.020.946260.000000.00000
54292015.02.20 19:36close27130.020.937800.000000.00000-24.9310673.12
54302015.02.20 19:36close27140.020.937800.000000.00000-22.9210650.20
54312015.02.20 19:36close27150.020.937800.000000.00000-20.2510629.95
54322015.02.20 19:36close27160.020.937800.000000.00000-18.1210611.83
54332015.02.24 22:44sell27170.020.950420.000000.00000
54342015.02.25 01:15close27170.020.950730.000000.00000-0.8210611.01
54352015.02.25 23:09sell27180.020.948410.000000.00000
54362015.02.26 00:54close27180.020.948660.000000.00000-0.8810610.14
54372015.02.26 01:42sell27190.020.949110.000000.00000
54382015.02.26 03:27close27190.020.949060.000000.000000.0310610.17
54392015.02.26 23:42buy27200.020.952700.000000.00000
54402015.02.27 01:27close27200.020.952630.000000.00000-0.2010609.97
54412015.03.05 14:58buy27210.020.967560.000000.00000
54422015.03.05 15:14buy27220.020.966610.000000.00000
54432015.03.05 15:36buy27230.020.965680.000000.00000
54442015.03.05 15:53close27210.020.968470.000000.000001.8010611.77
54452015.03.05 15:53close27220.020.968470.000000.000003.7610615.53
54462015.03.05 15:53close27230.020.968470.000000.000005.6810621.21
54472015.03.06 03:27buy27240.020.973080.000000.00000
54482015.03.06 05:13close27240.020.973090.000000.00000-0.0610621.15
54492015.03.06 09:46buy27250.020.972780.000000.00000
54502015.03.06 10:05close27250.020.973870.000000.000002.1610623.31
54512015.03.06 14:52buy27260.020.975470.000000.00000
54522015.03.06 15:21buy27270.020.974340.000000.00000
54532015.03.06 15:32close27260.020.978850.000000.000006.8310630.14
54542015.03.06 15:32close27270.020.978850.000000.000009.1310639.27
54552015.03.06 22:21sell27280.020.985350.000000.00000
54562015.03.06 23:15sell27290.020.986260.000000.00000
54572015.03.09 00:59close27280.020.986070.000000.00000-1.6310637.64
54582015.03.09 00:59close27290.020.986070.000000.000000.2210637.86
54592015.03.09 08:13buy27300.020.985680.000000.00000
54602015.03.09 08:52buy27310.020.984430.000000.00000
54612015.03.09 10:41close27300.020.984840.000000.00000-1.7910636.07
54622015.03.09 10:41close27310.020.984840.000000.000000.7510636.82
54632015.03.09 10:52buy27320.020.983720.000000.00000
54642015.03.09 11:57buy27330.020.982800.000000.00000
54652015.03.09 13:00close27320.020.984220.000000.000000.9410637.76
54662015.03.09 13:00close27330.020.984220.000000.000002.8110640.57
54672015.03.09 19:22buy27340.020.985540.000000.00000
54682015.03.09 21:10close27340.020.985190.000000.00000-0.7910639.78
54692015.03.09 22:02sell27350.020.985870.000000.00000
54702015.03.09 23:47close27350.020.985810.000000.000000.0410639.82
54712015.03.10 01:38sell27360.020.986660.000000.00000
54722015.03.10 03:23close27360.020.987030.000000.00000-0.8310638.99
54732015.03.10 07:29buy27370.020.989440.000000.00000
54742015.03.10 08:05close27370.020.990310.000000.000001.6810640.67
54752015.03.10 09:28buy27380.020.989200.000000.00000
54762015.03.10 09:56close27380.020.990110.000000.000001.7610642.43
54772015.03.10 12:43buy27390.020.992620.000000.00000
54782015.03.10 12:51buy27400.020.991140.000000.00000
54792015.03.10 12:58close27390.020.992690.000000.000000.0610642.49
54802015.03.10 12:58close27400.020.992690.000000.000003.0410645.53
54812015.03.10 18:54buy27410.020.996690.000000.00000
54822015.03.10 20:00close27410.020.997560.000000.000001.6610647.19
54832015.03.11 01:28buy27420.020.998130.000000.00000
54842015.03.11 03:13close27420.020.997800.000000.00000-0.7410646.45
54852015.03.11 03:19buy27430.020.997450.000000.00000
54862015.03.11 03:36close27430.020.998250.000000.000001.5210647.97
54872015.03.11 14:08buy27440.021.005010.000000.00000
54882015.03.11 14:26buy27450.021.004110.000000.00000
54892015.03.11 14:47close27440.021.005840.000000.000001.5710649.54
54902015.03.11 14:47close27450.021.005840.000000.000003.3610652.90
54912015.03.11 21:17buy27460.021.008640.000000.00000
54922015.03.11 21:38close27460.021.009490.000000.000001.6010654.50
54932015.03.11 22:22buy27470.021.008680.000000.00000
54942015.03.11 22:54close27470.021.009540.000000.000001.6210656.12
54952015.03.12 07:59buy27480.021.011070.000000.00000
54962015.03.12 08:06buy27490.021.010100.000000.00000
54972015.03.12 08:51buy27500.021.008630.000000.00000
54982015.03.12 09:10buy27510.021.007320.000000.00000
54992015.03.12 09:46close27480.021.000990.000000.00000-20.2210635.90
55002015.03.12 09:46close27490.021.000990.000000.00000-18.2810617.62
55012015.03.12 09:46close27500.021.000990.000000.00000-15.3410602.28
55022015.03.12 09:46close27510.021.000990.000000.00000-12.7310589.55
55032015.03.12 09:46buy27520.021.001210.000000.00000
55042015.03.12 09:59buy27530.020.999770.000000.00000
55052015.03.12 10:12close27520.021.001630.000000.000000.7610590.31
55062015.03.12 10:12close27530.021.001630.000000.000003.6310593.94
55072015.03.12 12:58buy27540.021.001180.000000.00000
55082015.03.12 13:02close27540.021.002640.000000.000002.8310596.77
55092015.03.12 13:19buy27550.021.001200.000000.00000
55102015.03.12 13:34close27550.021.002080.000000.000001.6810598.45
55112015.03.12 14:41buy27560.021.000220.000000.00000
55122015.03.12 14:43close27560.021.001420.000000.000002.3210600.77
55132015.03.12 14:49buy27570.021.000710.000000.00000
55142015.03.12 14:54buy27580.020.999400.000000.00000
55152015.03.12 15:01close27570.021.000860.000000.000000.2210600.99
55162015.03.12 15:01close27580.021.000860.000000.000002.8410603.83
55172015.03.12 21:37buy27590.021.004470.000000.00000
55182015.03.12 21:59buy27600.021.003430.000000.00000
55192015.03.12 22:16buy27610.021.002490.000000.00000
55202015.03.12 22:36buy27620.021.001450.000000.00000
55212015.03.13 00:22close27590.021.002730.000000.00000-3.5210600.31
55222015.03.13 00:22close27600.021.002730.000000.00000-1.4510598.86
55232015.03.13 00:22close27610.021.002730.000000.000000.4310599.29
55242015.03.13 00:22close27620.021.002730.000000.000002.5010601.79
55252015.03.13 09:21buy27630.021.004660.000000.00000
55262015.03.13 09:37close27630.021.005550.000000.000001.6910603.48
55272015.03.13 09:53buy27640.021.004230.000000.00000
55282015.03.13 10:14buy27650.021.003280.000000.00000
55292015.03.13 10:25close27640.021.004880.000000.000001.2110604.69
55302015.03.13 10:25close27650.021.004880.000000.000003.1010607.79
55312015.03.13 14:36buy27660.021.006490.000000.00000
55322015.03.13 14:49close27660.021.007470.000000.000001.8710609.66
55332015.03.13 18:00buy27670.021.004870.000000.00000
55342015.03.13 19:46close27670.021.004860.000000.00000-0.1010609.56
55352015.03.16 08:05buy27680.021.005280.000000.00000
55362015.03.16 08:09close27680.021.006110.000000.000001.5710611.13
55372015.03.16 09:18buy27690.021.005410.000000.00000
55382015.03.16 09:49buy27700.021.004250.000000.00000
55392015.03.16 10:32close27690.021.006170.000000.000001.4310612.56
55402015.03.16 10:32close27700.021.006170.000000.000003.7410616.30
55412015.03.16 23:06buy27710.021.007090.000000.00000
55422015.03.16 23:30close27710.021.008010.000000.000001.7510618.05
55432015.03.17 00:07sell27720.021.008560.000000.00000
55442015.03.17 00:53close27720.021.007710.000000.000001.6110619.66
55452015.03.19 00:09sell27730.020.982750.000000.00000
55462015.03.19 00:24sell27740.020.984660.000000.00000
55472015.03.19 00:50close27730.020.982410.000000.000000.6110620.27
55482015.03.19 00:50close27740.020.982410.000000.000004.5010624.77
55492015.03.19 01:56buy27750.020.981130.000000.00000
55502015.03.19 02:22buy27760.020.980060.000000.00000
55512015.03.19 02:31buy27770.020.978790.000000.00000
55522015.03.19 03:04close27750.020.980970.000000.00000-0.4110624.36
55532015.03.19 03:04close27760.020.980970.000000.000001.7810626.14
55542015.03.19 03:04close27770.020.980970.000000.000004.3610630.50
55552015.03.19 04:48sell27780.020.986900.000000.00000
55562015.03.19 04:54sell27790.020.987920.000000.00000
55572015.03.19 05:43sell27800.020.989300.000000.00000
55582015.03.19 05:49sell27810.020.990400.000000.00000
55592015.03.19 10:20close27780.020.996700.000000.00000-19.7410610.76
55602015.03.19 10:20close27790.020.996700.000000.00000-17.7010593.06
55612015.03.19 10:20close27800.020.996700.000000.00000-14.9310578.13
55622015.03.19 10:20close27810.020.996700.000000.00000-12.7210565.41
55632015.03.19 22:41buy27820.020.990220.000000.00000
55642015.03.20 00:31close27820.020.989860.000000.00000-0.7810564.63
55652015.03.20 00:51buy27830.020.989370.000000.00000
55662015.03.20 02:37close27830.020.989620.000000.000000.4310565.06
55672015.03.20 17:34sell27840.020.979390.000000.00000
55682015.03.20 17:45close27840.020.978480.000000.000001.7810566.84
55692015.03.20 20:16sell27850.020.975800.000000.00000
55702015.03.20 21:14sell27860.020.976980.000000.00000
55712015.03.20 22:35buy27870.020.975610.000000.00000
55722015.03.20 22:38close27850.020.975540.000000.000000.4510567.29
55732015.03.20 22:38close27860.020.975540.000000.000002.8710570.16
55742015.03.22 23:18buy27880.020.974520.000000.00000
55752015.03.23 00:20close27870.020.976190.000000.000001.1410571.30
55762015.03.23 00:20close27880.020.976190.000000.000003.3710574.67
55772015.03.23 00:20sell27890.020.976190.000000.00000
55782015.03.23 00:26sell27900.020.977240.000000.00000
55792015.03.23 01:21sell27910.020.978260.000000.00000
55802015.03.23 03:12sell27920.020.979210.000000.00000
55812015.03.23 06:02close27890.020.978100.000000.00000-3.9910570.68
55822015.03.23 06:02close27900.020.978100.000000.00000-1.8410568.84
55832015.03.23 06:02close27910.020.978100.000000.000000.2510569.09
55842015.03.23 06:02close27920.020.978100.000000.000002.1910571.28
55852015.03.23 09:09sell27930.020.978920.000000.00000
55862015.03.23 09:50close27930.020.977710.000000.000002.4010573.68
55872015.03.23 10:12sell27940.020.979880.000000.00000
55882015.03.23 10:45sell27950.020.980850.000000.00000
55892015.03.23 11:20close27940.020.979560.000000.000000.5710574.25
55902015.03.23 11:20close27950.020.979560.000000.000002.5510576.80
55912015.03.23 17:05sell27960.020.968300.000000.00000
55922015.03.23 17:22sell27970.020.969240.000000.00000
55932015.03.23 17:26close27960.020.967880.000000.000000.7910577.59
55942015.03.23 17:26close27970.020.967880.000000.000002.7310580.32
55952015.03.23 17:35sell27980.020.969510.000000.00000
55962015.03.23 17:43close27980.020.968650.000000.000001.7010582.02
55972015.03.24 00:21buy27990.020.965210.000000.00000
55982015.03.24 01:58close27990.020.966170.000000.000001.9110583.93
55992015.03.24 01:58sell28000.020.966170.000000.00000
56002015.03.24 02:34sell28010.020.967210.000000.00000
56012015.03.24 03:24sell28020.020.968130.000000.00000
56022015.03.24 04:35sell28030.020.969050.000000.00000
56032015.03.24 06:52close28000.020.968030.000000.00000-3.9210580.01
56042015.03.24 06:52close28010.020.968030.000000.00000-1.7710578.24
56052015.03.24 06:52close28020.020.968030.000000.000000.1310578.37
56062015.03.24 06:52close28030.020.968030.000000.000002.0310580.40
56072015.03.24 15:24sell28040.020.958960.000000.00000
56082015.03.24 15:29close28040.020.957960.000000.000002.0110582.41
56092015.03.24 15:39sell28050.020.959340.000000.00000
56102015.03.24 16:00close28050.020.958170.000000.000002.3610584.77
56112015.03.24 17:54sell28060.020.958470.000000.00000
56122015.03.24 18:46close28060.020.957610.000000.000001.7210586.49
56132015.03.24 21:14sell28070.020.958610.000000.00000
56142015.03.24 21:48close28070.020.957770.000000.000001.6710588.16
56152015.03.25 01:48sell28080.020.959710.000000.00000
56162015.03.25 02:08close28080.020.958860.000000.000001.6910589.85
56172015.03.25 06:59sell28090.020.959840.000000.00000
56182015.03.25 08:45close28090.020.960060.000000.00000-0.5410589.31
56192015.03.25 12:29sell28100.020.958550.000000.00000
56202015.03.25 12:49close28100.020.957720.000000.000001.6510590.96
56212015.03.25 14:43sell28110.020.957570.000000.00000
56222015.03.25 14:56close28110.020.956650.000000.000001.8410592.80
56232015.03.25 15:06sell28120.020.957780.000000.00000
56242015.03.25 15:48sell28130.020.958810.000000.00000
56252015.03.25 16:13sell28140.020.959740.000000.00000
56262015.03.25 16:42sell28150.020.960650.000000.00000
56272015.03.25 17:42close28120.020.957870.000000.00000-0.2710592.53
56282015.03.25 17:42close28130.020.957870.000000.000001.8810594.41
56292015.03.25 17:42close28140.020.957870.000000.000003.8210598.23
56302015.03.25 17:42close28150.020.957870.000000.000005.7210603.95
56312015.03.25 19:06sell28160.020.960360.000000.00000
56322015.03.25 19:37sell28170.020.961270.000000.00000
56332015.03.25 21:23close28160.020.960990.000000.00000-1.3910602.56
56342015.03.25 21:23close28170.020.960990.000000.000000.5010603.06
56352015.03.26 06:32sell28180.020.960140.000000.00000
56362015.03.26 06:44close28180.020.959250.000000.000001.7810604.84
56372015.03.26 12:52sell28190.020.952140.000000.00000
56382015.03.26 12:55sell28200.020.953360.000000.00000
56392015.03.26 13:29sell28210.020.954270.000000.00000
56402015.03.26 14:21close28190.020.952260.000000.00000-0.3310604.51
56412015.03.26 14:21close28200.020.952260.000000.000002.2310606.74
56422015.03.26 14:21close28210.020.952260.000000.000004.1410610.88
56432015.03.26 14:42sell28220.020.955390.000000.00000
56442015.03.26 14:47sell28230.020.956360.000000.00000
56452015.03.26 15:51sell28240.020.957430.000000.00000
56462015.03.26 16:05sell28250.020.958400.000000.00000
56472015.03.26 19:38close28220.020.964900.000000.00000-19.7910591.09
56482015.03.26 19:38close28230.020.964900.000000.00000-17.7810573.31
56492015.03.26 19:38close28240.020.964900.000000.00000-15.5610557.75
56502015.03.26 19:38close28250.020.964900.000000.00000-13.5510544.20
56512015.03.30 22:23buy28260.020.967250.000000.00000
56522015.03.31 00:08close28260.020.967300.000000.000000.0510544.25
56532015.04.01 01:43sell28270.020.972510.000000.00000
56542015.04.01 02:09close28270.020.971580.000000.000001.8310546.08
56552015.04.02 18:59sell28280.020.958840.000000.00000
56562015.04.02 19:48close28280.020.958020.000000.000001.6310547.71
56572015.04.03 18:06sell28290.020.951830.000000.00000
56582015.04.03 19:11sell28300.020.952970.000000.00000
56592015.04.03 22:39close28290.020.952610.000000.00000-1.7210545.99
56602015.04.03 22:39close28300.020.952610.000000.000000.6810546.67
56612015.04.07 22:10sell28310.020.966850.000000.00000
56622015.04.07 23:01close28310.020.965990.000000.000001.7010548.37
56632015.04.09 22:11buy28320.020.978030.000000.00000
56642015.04.09 22:39buy28330.020.977060.000000.00000
56652015.04.10 01:31close28320.020.977220.000000.00000-1.7110546.66
56662015.04.10 01:31close28330.020.977220.000000.000000.2810546.94
56672015.04.10 03:08buy28340.020.976320.000000.00000
56682015.04.10 03:36close28340.020.977120.000000.000001.5610548.50
56692015.04.10 03:58buy28350.020.975950.000000.00000
56702015.04.10 05:43close28350.020.975940.000000.00000-0.1010548.40
56712015.04.10 15:22buy28360.020.980480.000000.00000
56722015.04.10 15:51buy28370.020.979560.000000.00000
56732015.04.10 16:53buy28380.020.978330.000000.00000
56742015.04.10 17:55close28360.020.980620.000000.000000.2110548.61
56752015.04.10 17:55close28370.020.980620.000000.000002.0810550.69
56762015.04.10 17:55close28380.020.980620.000000.000004.5910555.28
56772015.04.10 20:59buy28390.020.978480.000000.00000
56782015.04.10 22:15close28390.020.979690.000000.000002.3910557.67
56792015.04.12 23:01sell28400.020.980780.000000.00000
56802015.04.12 23:53close28400.020.979940.000000.000001.6310559.30
56812015.04.13 13:43buy28410.020.983830.000000.00000
56822015.04.13 14:14buy28420.020.982650.000000.00000
56832015.04.13 15:04buy28430.020.981630.000000.00000
56842015.04.13 15:07buy28440.020.980230.000000.00000
56852015.04.14 00:02close28410.020.978240.000000.00000-11.4810547.82
56862015.04.14 00:02close28420.020.978240.000000.00000-9.0710538.75
56872015.04.14 00:02close28430.020.978240.000000.00000-6.9810531.77
56882015.04.14 00:02close28440.020.978240.000000.00000-4.1210527.65
56892015.04.15 22:05sell28450.020.965770.000000.00000
56902015.04.15 22:25close28450.020.964920.000000.000001.6810529.33
56912015.04.16 04:08sell28460.020.962430.000000.00000
56922015.04.16 04:53sell28470.020.963340.000000.00000
56932015.04.16 06:44sell28480.020.964290.000000.00000
56942015.04.16 08:28sell28490.020.965440.000000.00000
56952015.04.16 12:33close28460.020.964210.000000.00000-3.7710525.56
56962015.04.16 12:33close28470.020.964210.000000.00000-1.8810523.68
56972015.04.16 12:33close28480.020.964210.000000.000000.0910523.77
56982015.04.16 12:33close28490.020.964210.000000.000002.4710526.24
56992015.04.16 21:36sell28500.020.956100.000000.00000
57002015.04.16 23:22close28500.020.956230.000000.00000-0.3510525.89
57012015.04.17 08:02sell28510.020.957390.000000.00000
57022015.04.17 08:17close28510.020.956460.000000.000001.8610527.75
57032015.04.17 08:32sell28520.020.957990.000000.00000
57042015.04.17 09:01close28520.020.957100.000000.000001.7810529.53
57052015.04.17 14:37sell28530.020.953400.000000.00000
57062015.04.17 14:41sell28540.020.954450.000000.00000
57072015.04.17 14:48close28530.020.953060.000000.000000.6310530.16
57082015.04.17 14:48close28540.020.953060.000000.000002.8410533.00
57092015.04.17 14:51sell28550.020.954130.000000.00000
57102015.04.17 14:52sell28560.020.955190.000000.00000
57112015.04.17 15:21sell28570.020.956210.000000.00000
57122015.04.17 15:58close28550.020.954270.000000.00000-0.3710532.63
57132015.04.17 15:58close28560.020.954270.000000.000001.8510534.48
57142015.04.17 15:58close28570.020.954270.000000.000003.9910538.47
57152015.04.20 03:50sell28580.020.952960.000000.00000
57162015.04.20 05:35close28580.020.952870.000000.000000.1110538.58
57172015.04.20 05:55sell28590.020.953290.000000.00000
57182015.04.20 07:07sell28600.020.954520.000000.00000
57192015.04.20 08:05close28590.020.953070.000000.000000.3810538.96
57202015.04.20 08:05close28600.020.953070.000000.000002.9610541.92
57212015.04.20 10:16sell28610.020.951650.000000.00000
57222015.04.20 10:36sell28620.020.953010.000000.00000
57232015.04.20 10:58sell28630.020.953940.000000.00000
57242015.04.20 11:04sell28640.020.954870.000000.00000
57252015.04.20 14:49close28610.020.955410.000000.00000-7.9510533.97
57262015.04.20 14:49close28620.020.955410.000000.00000-5.1010528.87
57272015.04.20 14:49close28630.020.955410.000000.00000-3.1610525.71
57282015.04.20 14:49close28640.020.955410.000000.00000-1.2110524.50
57292015.04.22 22:57sell28650.020.971330.000000.00000
57302015.04.22 23:16close28650.020.970380.000000.000001.8810526.38
57312015.04.23 00:22buy28660.020.969590.000000.00000
57322015.04.23 02:08close28660.020.969520.000000.00000-0.2210526.16
57332015.04.23 05:37buy28670.020.970210.000000.00000
57342015.04.23 07:25buy28680.020.969250.000000.00000
57352015.04.23 09:18buy28690.020.968100.000000.00000
57362015.04.23 09:31close28670.020.970090.000000.00000-0.3310525.83
57372015.04.23 09:31close28680.020.970090.000000.000001.6510527.48
57382015.04.23 09:31close28690.020.970090.000000.000004.0210531.50
57392015.04.23 20:56sell28700.020.954450.000000.00000
57402015.04.23 22:47close28700.020.954690.000000.00000-0.5810530.92
57412015.04.24 00:32sell28710.020.955180.000000.00000
57422015.04.24 02:07sell28720.020.956090.000000.00000
57432015.04.24 02:45close28710.020.954840.000000.000000.6310531.55
57442015.04.24 02:45close28720.020.954840.000000.000002.5410534.09
57452015.04.24 22:16sell28730.020.954660.000000.00000
57462015.04.24 22:36close28730.020.953320.000000.000002.7310536.82
57472015.04.27 22:03sell28740.020.956600.000000.00000
57482015.04.27 22:15close28740.020.955740.000000.000001.7210538.54
57492015.04.27 22:50buy28750.020.955040.000000.00000
57502015.04.28 00:19close28750.020.955860.000000.000001.6710540.21
57512015.04.28 00:21sell28760.020.956150.000000.00000
57522015.04.28 00:50close28760.020.955350.000000.000001.5910541.80
57532015.04.29 20:08sell28770.020.939070.000000.00000
57542015.04.29 20:13sell28780.020.939990.000000.00000
57552015.04.29 20:17sell28790.020.940990.000000.00000
57562015.04.29 22:03close28770.020.940200.000000.00000-2.4810539.32
57572015.04.29 22:03close28780.020.940200.000000.00000-0.5310538.79
57582015.04.29 22:03close28790.020.940200.000000.000001.6010540.39
57592015.04.30 04:36sell28800.020.940400.000000.00000
57602015.04.30 06:21close28800.020.939850.000000.000001.0910541.48
57612015.04.30 07:49sell28810.020.940640.000000.00000
57622015.04.30 08:06sell28820.020.941550.000000.00000
57632015.04.30 08:41close28810.020.940280.000000.000000.6910542.17
57642015.04.30 08:41close28820.020.940280.000000.000002.6210544.79
57652015.04.30 11:28sell28830.020.938980.000000.00000
57662015.04.30 11:48sell28840.020.940020.000000.00000
57672015.04.30 12:16sell28850.020.940960.000000.00000
57682015.04.30 12:34close28830.020.939080.000000.00000-0.2910544.50
57692015.04.30 12:34close28840.020.939080.000000.000001.9210546.42
57702015.04.30 12:34close28850.020.939080.000000.000003.9210550.34
57712015.04.30 14:32sell28860.020.937690.000000.00000
57722015.04.30 14:39sell28870.020.938660.000000.00000
57732015.04.30 14:48sell28880.020.939720.000000.00000
57742015.04.30 15:04sell28890.020.940910.000000.00000
57752015.04.30 16:49close28860.020.938440.000000.00000-1.6810548.66
57762015.04.30 16:49close28870.020.938440.000000.000000.3910549.05
57772015.04.30 16:49close28880.020.938440.000000.000002.6510551.70
57782015.04.30 16:49close28890.020.938440.000000.000005.1810556.88
57792015.04.30 17:58sell28900.020.941030.000000.00000
57802015.04.30 18:05close28900.020.939550.000000.000003.0710559.95
57812015.04.30 22:57buy28910.020.932390.000000.00000
57822015.04.30 23:51close28910.020.933240.000000.000001.7410561.69
57832015.05.01 02:02sell28920.020.933970.000000.00000
57842015.05.01 03:47close28920.020.933820.000000.000000.2410561.93
57852015.05.01 08:13sell28930.020.934020.000000.00000
57862015.05.01 08:25close28930.020.932990.000000.000002.1310564.06
57872015.05.01 14:49sell28940.020.931570.000000.00000
57882015.05.01 14:53close28940.020.930730.000000.000001.7310565.79
57892015.05.01 16:19sell28950.020.932600.000000.00000
57902015.05.01 16:26close28950.020.931430.000000.000002.4310568.22
57912015.05.01 16:34sell28960.020.933250.000000.00000
57922015.05.01 16:43close28960.020.932250.000000.000002.0710570.29
57932015.05.01 17:59sell28970.020.933700.000000.00000
57942015.05.01 18:17sell28980.020.934700.000000.00000
57952015.05.01 18:32close28970.020.933400.000000.000000.5610570.85
57962015.05.01 18:32close28980.020.933400.000000.000002.7110573.56
57972015.05.01 18:55sell28990.020.934710.000000.00000
57982015.05.01 19:35close28990.020.933820.000000.000001.8310575.39
57992015.05.01 22:07buy29000.020.932310.000000.00000
58002015.05.03 23:00close29000.020.933550.000000.000002.5810577.97
58012015.05.05 20:06sell29010.020.926380.000000.00000
58022015.05.05 22:46close29010.020.926650.000000.00000-0.6610577.31
58032015.05.06 00:59sell29020.020.927270.000000.00000
58042015.05.06 02:46close29020.020.927660.000000.00000-0.9210576.39
58052015.05.06 10:08sell29030.020.924910.000000.00000
58062015.05.06 10:21close29030.020.923930.000000.000002.0410578.43
58072015.05.06 11:03sell29040.020.925290.000000.00000
58082015.05.06 11:13close29040.020.924190.000000.000002.3010580.73
58092015.05.06 11:19sell29050.020.925360.000000.00000
58102015.05.06 11:53close29050.020.924530.000000.000001.7210582.45
58112015.05.06 13:48sell29060.020.925060.000000.00000
58122015.05.06 14:01close29060.020.923990.000000.000002.2410584.69
58132015.05.06 17:32sell29070.020.915480.000000.00000
58142015.05.06 18:32sell29080.020.916420.000000.00000
58152015.05.06 18:42sell29090.020.917530.000000.00000
58162015.05.06 20:06close29070.020.915630.000000.00000-0.4110584.28
58172015.05.06 20:06close29080.020.915630.000000.000001.6510585.93
58182015.05.06 20:06close29090.020.915630.000000.000004.0710590.00
58192015.05.07 13:19sell29100.020.910680.000000.00000
58202015.05.07 13:44sell29110.020.911810.000000.00000
58212015.05.07 13:48sell29120.020.912770.000000.00000
58222015.05.07 13:59sell29130.020.913900.000000.00000
58232015.05.07 17:02close29100.020.921100.000000.00000-22.7110567.29
58242015.05.07 17:02close29110.020.921100.000000.00000-20.2510547.04
58252015.05.07 17:02close29120.020.921100.000000.00000-18.1710528.87
58262015.05.07 17:02close29130.020.921100.000000.00000-15.7110513.16
58272015.05.07 17:04sell29140.020.920030.000000.00000
58282015.05.07 18:27sell29150.020.921030.000000.00000
58292015.05.07 19:00sell29160.020.921940.000000.00000
58302015.05.07 21:43close29140.020.921400.000000.00000-3.0510510.11
58312015.05.07 21:43close29150.020.921400.000000.00000-0.8810509.23
58322015.05.07 21:43close29160.020.921400.000000.000001.0910510.32
58332015.05.08 22:49sell29170.020.932200.000000.00000
58342015.05.10 23:00close29170.020.932560.000000.00000-0.8510509.47
58352015.05.11 07:05buy29180.020.933300.000000.00000
58362015.05.11 07:29close29180.020.934290.000000.000002.0410511.51
58372015.05.12 01:54sell29190.020.934850.000000.00000
58382015.05.12 03:39close29190.020.935110.000000.00000-0.6410510.87
58392015.05.14 14:21sell29200.020.910970.000000.00000
58402015.05.14 14:33sell29210.020.912000.000000.00000
58412015.05.14 14:44close29200.020.910510.000000.000000.9310511.80
58422015.05.14 14:44close29210.020.910510.000000.000003.1910514.99
58432015.05.14 14:50sell29220.020.911100.000000.00000
58442015.05.14 15:13sell29230.020.912020.000000.00000
58452015.05.14 15:39sell29240.020.912960.000000.00000
58462015.05.14 16:15sell29250.020.914090.000000.00000
58472015.05.14 20:56close29220.020.912880.000000.00000-3.9810511.01
58482015.05.14 20:56close29230.020.912880.000000.00000-1.9610509.05
58492015.05.14 20:56close29240.020.912880.000000.000000.1010509.15
58502015.05.14 20:56close29250.020.912880.000000.000002.5710511.72
58512015.05.14 22:28buy29260.020.912380.000000.00000
58522015.05.15 00:14close29260.020.912310.000000.00000-0.2010511.52
58532015.05.15 02:46sell29270.020.913330.000000.00000
58542015.05.15 04:05close29270.020.912470.000000.000001.8010513.32
58552015.05.18 00:06sell29280.020.916040.000000.00000
58562015.05.18 01:52close29280.020.915610.000000.000000.8610514.18
58572015.05.19 11:14buy29290.020.930370.000000.00000
58582015.05.19 11:23close29290.020.931260.000000.000001.8310516.01
58592015.05.19 18:02buy29300.020.936340.000000.00000
58602015.05.19 18:22close29300.020.937270.000000.000001.9010517.91
58612015.05.19 21:05buy29310.020.936450.000000.00000
58622015.05.19 21:55close29310.020.937320.000000.000001.7810519.69
58632015.05.20 04:14buy29320.020.936490.000000.00000
58642015.05.20 05:59close29320.020.936460.000000.00000-0.1410519.55
58652015.05.20 07:42buy29330.020.935820.000000.00000
58662015.05.20 07:59close29330.020.937320.000000.000003.1210522.67
58672015.05.20 09:47buy29340.020.938110.000000.00000
58682015.05.20 09:58close29340.020.938980.000000.000001.7710524.44
58692015.05.20 10:02buy29350.020.937690.000000.00000
58702015.05.20 10:22close29350.020.938970.000000.000002.6510527.09
58712015.05.20 10:38buy29360.020.937150.000000.00000
58722015.05.20 10:45buy29370.020.936190.000000.00000
58732015.05.20 10:59close29360.020.937600.000000.000000.8810527.97
58742015.05.20 10:59close29370.020.937600.000000.000002.9310530.90
58752015.05.20 14:23buy29380.020.937520.000000.00000
58762015.05.20 14:32buy29390.020.935980.000000.00000
58772015.05.20 15:28close29380.020.937680.000000.000000.2610531.16
58782015.05.20 15:28close29390.020.937680.000000.000003.5510534.71
58792015.05.22 16:54buy29400.020.941660.000000.00000
58802015.05.22 16:58close29400.020.942600.000000.000001.9110536.62
58812015.05.22 20:52buy29410.020.943370.000000.00000
58822015.05.22 21:36close29410.020.944230.000000.000001.7410538.36
58832015.05.22 22:25buy29420.020.943220.000000.00000
58842015.05.24 23:00close29420.020.942890.000000.00000-0.7810537.58
58852015.05.26 11:07buy29430.020.948880.000000.00000
58862015.05.26 11:51buy29440.020.947700.000000.00000
58872015.05.26 12:01buy29450.020.946250.000000.00000
58882015.05.26 12:21close29430.020.948420.000000.00000-1.0510536.53
58892015.05.26 12:21close29440.020.948420.000000.000001.4410537.97
58902015.05.26 12:21close29450.020.948420.000000.000004.5010542.47
58912015.05.27 04:51buy29460.020.952120.000000.00000
58922015.05.27 06:36close29460.020.951800.000000.00000-0.7510541.72
58932015.05.27 06:54buy29470.020.950940.000000.00000
58942015.05.27 07:36buy29480.020.949770.000000.00000
58952015.05.27 08:23buy29490.020.948790.000000.00000
58962015.05.27 08:49buy29500.020.947870.000000.00000
58972015.05.27 12:02close29470.020.949070.000000.00000-4.0210537.70
58982015.05.27 12:02close29480.020.949070.000000.00000-1.5610536.14
58992015.05.27 12:02close29490.020.949070.000000.000000.5110536.65
59002015.05.27 12:02close29500.020.949070.000000.000002.4510539.10
59012015.05.27 16:06buy29510.020.951520.000000.00000
59022015.05.27 16:16buy29520.020.949110.000000.00000
59032015.05.27 16:28close29510.020.951640.000000.000000.1710539.27
59042015.05.27 16:28close29520.020.951640.000000.000005.2410544.51
59052015.06.01 00:41sell29530.020.940690.000000.00000
59062015.06.01 02:01sell29540.020.942350.000000.00000
59072015.06.01 06:16close29530.020.941990.000000.00000-2.8410541.67
59082015.06.01 06:16close29540.020.941990.000000.000000.6810542.35
59092015.06.02 18:01sell29550.020.934750.000000.00000
59102015.06.02 18:22close29550.020.933680.000000.000002.2110544.56
59112015.06.02 21:11sell29560.020.932960.000000.00000
59122015.06.02 22:57close29560.020.933110.000000.00000-0.4010544.16
59132015.06.05 00:35sell29570.020.934320.000000.00000
59142015.06.05 01:03sell29580.020.935410.000000.00000
59152015.06.05 02:57close29570.020.935110.000000.00000-1.7710542.39
59162015.06.05 02:57close29580.020.935110.000000.000000.5610542.95
59172015.06.05 17:26buy29590.020.944310.000000.00000
59182015.06.05 17:46buy29600.020.943390.000000.00000
59192015.06.05 18:05buy29610.020.942390.000000.00000
59202015.06.05 18:47buy29620.020.941430.000000.00000
59212015.06.07 23:01close29590.020.940850.000000.00000-7.4410535.51
59222015.06.07 23:01close29600.020.940850.000000.00000-5.4810530.03
59232015.06.07 23:01close29610.020.940850.000000.00000-3.3510526.68
59242015.06.07 23:01close29620.020.940850.000000.00000-1.3110525.37
59252015.06.08 22:34buy29630.020.928060.000000.00000
59262015.06.08 22:35buy29640.020.925900.000000.00000
59272015.06.09 00:20close29630.020.927330.000000.00000-1.6210523.75
59282015.06.09 00:20close29640.020.927330.000000.000003.0310526.78
59292015.06.10 01:51buy29650.020.930490.000000.00000
59302015.06.10 02:24buy29660.020.929400.000000.00000
59312015.06.10 04:06close29650.020.930840.000000.000000.6710527.45
59322015.06.10 04:06close29660.020.930840.000000.000003.0110530.46
59332015.06.11 22:03buy29670.020.932610.000000.00000
59342015.06.11 22:37close29670.020.933610.000000.000002.0610532.52
59352015.06.18 01:51buy29680.020.921450.000000.00000
59362015.06.18 02:10buy29690.020.920420.000000.00000
59372015.06.18 03:56close29680.020.920710.000000.00000-1.6910530.83
59382015.06.18 03:56close29690.020.920710.000000.000000.5510531.38
59392015.06.18 14:18sell29700.020.918070.000000.00000
59402015.06.18 14:31close29700.020.916630.000000.000003.0610534.44
59412015.06.18 16:06sell29710.020.918240.000000.00000
59422015.06.18 16:13close29710.020.917020.000000.000002.5810537.02
59432015.06.18 16:19sell29720.020.917630.000000.00000
59442015.06.18 16:30sell29730.020.918600.000000.00000
59452015.06.18 17:08close29720.020.917230.000000.000000.7910537.81
59462015.06.18 17:08close29730.020.917230.000000.000002.9110540.72
59472015.06.23 16:24buy29740.020.934670.000000.00000
59482015.06.23 16:41buy29750.020.933700.000000.00000
59492015.06.23 17:05close29740.020.935130.000000.000000.9010541.62
59502015.06.23 17:05close29750.020.935130.000000.000002.9810544.60
59512015.06.23 22:06buy29760.020.934090.000000.00000
59522015.06.23 23:51close29760.020.934230.000000.000000.2210544.82
59532015.06.25 22:02sell29770.020.937180.000000.00000
59542015.06.25 22:25close29770.020.936340.000000.000001.7110546.53
59552015.06.28 23:42sell29780.020.941340.000000.00000
59562015.06.28 23:54close29780.020.939820.000000.000003.1510549.68
59572015.06.29 01:47sell29790.020.940090.000000.00000
59582015.06.29 02:06close29790.020.939150.000000.000001.9210551.60
59592015.06.30 00:54sell29800.020.925620.000000.00000
59602015.06.30 02:51sell29810.020.926580.000000.00000
59612015.06.30 04:43sell29820.020.927560.000000.00000
59622015.06.30 05:40sell29830.020.928500.000000.00000
59632015.06.30 11:58close29800.020.929170.000000.00000-7.7210543.88
59642015.06.30 11:58close29810.020.929170.000000.00000-5.6510538.23
59652015.06.30 11:58close29820.020.929170.000000.00000-3.5510534.68
59662015.06.30 11:58close29830.020.929170.000000.00000-1.5210533.16
59672015.07.01 14:38buy29840.020.940580.000000.00000
59682015.07.01 14:42close29840.020.941560.000000.000002.0010535.16
59692015.07.01 14:44buy29850.020.940780.000000.00000
59702015.07.01 14:51close29850.020.941860.000000.000002.2110537.37
59712015.07.02 03:39buy29860.020.947530.000000.00000
59722015.07.02 04:25buy29870.020.946610.000000.00000
59732015.07.02 06:17close29860.020.946670.000000.00000-1.9010535.47
59742015.07.02 06:17close29870.020.946670.000000.000000.0510535.52
59752015.07.02 07:42buy29880.020.945440.000000.00000
59762015.07.02 08:17close29880.020.946340.000000.000001.8210537.34
59772015.07.02 14:46buy29890.020.948060.000000.00000
59782015.07.02 14:49close29890.020.948890.000000.000001.6710539.01
59792015.07.06 00:55buy29900.020.942910.000000.00000
59802015.07.06 01:56close29900.020.944000.000000.000002.2310541.24
59812015.07.09 23:23sell29910.020.948560.000000.00000
59822015.07.10 00:11close29910.020.947740.000000.000001.5610542.80
59832015.07.10 14:41sell29920.020.936760.000000.00000
59842015.07.10 15:04close29920.020.935860.000000.000001.8410544.64
59852015.07.10 15:34sell29930.020.937280.000000.00000
59862015.07.10 16:29sell29940.020.938590.000000.00000
59872015.07.10 17:09sell29950.020.939560.000000.00000
59882015.07.10 17:28sell29960.020.940520.000000.00000
59892015.07.10 22:01close29930.020.940060.000000.00000-5.9910538.65
59902015.07.10 22:01close29940.020.940060.000000.00000-3.2110535.44
59912015.07.10 22:01close29950.020.940060.000000.00000-1.1410534.30
59922015.07.10 22:01close29960.020.940060.000000.000000.9010535.20
59932015.07.10 22:02buy29970.020.939500.000000.00000
59942015.07.12 23:00close29970.020.941330.000000.000003.8110539.01
59952015.07.14 01:51sell29980.020.950720.000000.00000
59962015.07.14 02:38sell29990.020.951720.000000.00000
59972015.07.14 02:46sell30000.020.953080.000000.00000
59982015.07.14 04:09close29980.020.951040.000000.00000-0.7510538.26
59992015.07.14 04:09close29990.020.951040.000000.000001.3510539.61
60002015.07.14 04:09close30000.020.951040.000000.000004.2110543.82
60012015.07.17 22:18sell30010.020.961310.000000.00000
60022015.07.19 23:14close30010.020.961530.000000.00000-0.5410543.28
60032015.07.20 01:39sell30020.020.961600.000000.00000
60042015.07.20 01:57sell30030.020.962620.000000.00000
60052015.07.20 03:43close30020.020.962330.000000.00000-1.6010541.68
60062015.07.20 03:43close30030.020.962330.000000.000000.5210542.20
60072015.07.20 09:06buy30040.020.962400.000000.00000
60082015.07.20 09:13buy30050.020.961220.000000.00000
60092015.07.20 09:47buy30060.020.960310.000000.00000
60102015.07.20 10:22close30040.020.962410.000000.00000-0.0610542.14
60112015.07.20 10:22close30050.020.962410.000000.000002.3910544.53
60122015.07.20 10:22close30060.020.962410.000000.000004.2810548.81
60132015.07.21 01:05buy30070.020.963540.000000.00000
60142015.07.21 02:50close30070.020.963330.000000.00000-0.5210548.29
60152015.07.22 22:21buy30080.020.960130.000000.00000
60162015.07.23 00:06close30080.020.959750.000000.00000-0.7810547.51
60172015.07.31 16:47sell30090.020.957440.000000.00000
60182015.07.31 16:52sell30100.020.958650.000000.00000
60192015.07.31 16:58sell30110.020.959860.000000.00000
60202015.07.31 16:59sell30120.020.961200.000000.00000
60212015.07.31 20:59close30090.020.967340.000000.00000-20.5510526.96
60222015.07.31 20:59close30100.020.967340.000000.00000-18.0510508.91
60232015.07.31 20:59close30110.020.967340.000000.00000-15.5510493.36
60242015.07.31 20:59close30120.020.967340.000000.00000-12.7710480.59
60252015.08.05 05:26buy30130.020.978080.000000.00000
60262015.08.05 07:12close30130.020.977700.000000.00000-0.8610479.73
60272015.08.05 09:07buy30140.020.977610.000000.00000
60282015.08.05 09:09close30140.020.978780.000000.000002.3110482.04
60292015.08.05 12:57buy30150.020.979380.000000.00000
60302015.08.05 13:58buy30160.020.978400.000000.00000
60312015.08.05 14:16buy30170.020.976420.000000.00000
60322015.08.05 14:34close30150.020.978910.000000.00000-1.0410481.00
60332015.08.05 14:34close30160.020.978910.000000.000000.9610481.96
60342015.08.05 14:34close30170.020.978910.000000.000005.0110486.97
60352015.08.05 19:17buy30180.020.980340.000000.00000
60362015.08.05 19:27buy30190.020.979300.000000.00000
60372015.08.05 21:23close30180.020.979480.000000.00000-1.8410485.13
60382015.08.05 21:23close30190.020.979480.000000.000000.2910485.42
60392015.08.06 12:07buy30200.020.982130.000000.00000
60402015.08.06 12:38close30200.020.982930.000000.000001.5510486.97
60412015.08.06 15:22buy30210.020.982950.000000.00000
60422015.08.06 15:35buy30220.020.982040.000000.00000
60432015.08.06 15:46buy30230.020.980800.000000.00000
60442015.08.06 18:09buy30240.020.979880.000000.00000
60452015.08.06 20:30close30210.020.981060.000000.00000-3.9310483.04
60462015.08.06 20:30close30220.020.981060.000000.00000-2.0810480.96
60472015.08.06 20:30close30230.020.981060.000000.000000.4510481.41
60482015.08.06 20:30close30240.020.981060.000000.000002.3310483.74
60492015.08.07 16:37buy30250.020.985300.000000.00000
60502015.08.07 16:41buy30260.020.983020.000000.00000
60512015.08.07 16:49buy30270.020.981840.000000.00000
60522015.08.07 18:12buy30280.020.980760.000000.00000
60532015.08.07 20:22close30250.020.982420.000000.00000-5.9410477.80
60542015.08.07 20:22close30260.020.982420.000000.00000-1.3010476.50
60552015.08.07 20:22close30270.020.982420.000000.000001.1010477.60
60562015.08.07 20:22close30280.020.982420.000000.000003.3010480.90
60572015.08.12 18:42sell30290.020.970710.000000.00000
60582015.08.12 19:29sell30300.020.971690.000000.00000
60592015.08.12 19:50sell30310.020.972890.000000.00000
60602015.08.12 20:35sell30320.020.973910.000000.00000
60612015.08.13 03:19close30290.020.974320.000000.00000-7.7610473.14
60622015.08.13 03:19close30300.020.974320.000000.00000-5.7510467.40
60632015.08.13 03:19close30310.020.974320.000000.00000-3.2910464.11
60642015.08.13 03:19close30320.020.974320.000000.00000-1.1910462.92
60652015.08.14 22:02buy30330.020.976160.000000.00000
60662015.08.16 23:00close30330.020.975840.000000.00000-0.7410462.18
60672015.08.17 00:02sell30340.020.976700.000000.00000
60682015.08.17 01:48close30340.020.976980.000000.00000-0.6510461.53
60692015.08.17 22:04sell30350.020.977660.000000.00000
60702015.08.17 22:58sell30360.020.978600.000000.00000
60712015.08.18 01:48close30350.020.978330.000000.00000-1.5410459.99
60722015.08.18 01:48close30360.020.978330.000000.000000.3810460.37
60732015.08.20 14:24sell30370.020.963960.000000.00000
60742015.08.20 14:35sell30380.020.965020.000000.00000
60752015.08.20 16:19close30370.020.963640.000000.000000.5810460.95
60762015.08.20 16:19close30380.020.963640.000000.000002.7810463.73
60772015.08.20 19:52sell30390.020.963000.000000.00000
60782015.08.20 20:04close30390.020.962090.000000.000001.8110465.54
60792015.08.20 22:05buy30400.020.959610.000000.00000
60802015.08.20 22:08close30400.020.960780.000000.000002.3610467.90
60812015.08.20 22:12buy30410.020.959630.000000.00000
60822015.08.20 22:49buy30420.020.958690.000000.00000
60832015.08.21 00:40close30410.020.958780.000000.00000-1.8210466.08
60842015.08.21 00:40close30420.020.958780.000000.000000.1410466.22
60852015.08.21 07:54sell30430.020.956990.000000.00000
60862015.08.21 08:03close30430.020.956070.000000.000001.8410468.06
60872015.08.21 09:10sell30440.020.957140.000000.00000
60882015.08.21 09:33sell30450.020.958370.000000.00000
60892015.08.21 09:44close30440.020.956910.000000.000000.4010468.46
60902015.08.21 09:44close30450.020.956910.000000.000002.9710471.43
60912015.08.21 14:59sell30460.020.954670.000000.00000
60922015.08.21 15:16close30460.020.953670.000000.000002.0210473.45
60932015.08.21 22:36buy30470.020.947410.000000.00000
60942015.08.23 23:38close30470.020.947130.000000.00000-0.6710472.78
60952015.08.24 01:55sell30480.020.947480.000000.00000
60962015.08.24 03:05close30480.020.946680.000000.000001.6110474.39
60972015.08.24 08:03sell30490.020.944390.000000.00000
60982015.08.24 08:33close30490.020.943340.000000.000002.1510476.54
60992015.08.24 09:59sell30500.020.945050.000000.00000
61002015.08.24 10:07close30500.020.944030.000000.000002.0810478.62
61012015.08.24 10:18sell30510.020.945380.000000.00000
61022015.08.24 10:22close30510.020.944520.000000.000001.7410480.36
61032015.08.24 16:47sell30520.020.934420.000000.00000
61042015.08.24 16:56close30520.020.933280.000000.000002.3610482.72
61052015.08.24 16:58sell30530.020.934650.000000.00000
61062015.08.24 16:59sell30540.020.935850.000000.00000
61072015.08.24 17:02sell30550.020.936970.000000.00000
61082015.08.24 17:18close30530.020.934540.000000.000000.1610482.88
61092015.08.24 17:18close30540.020.934540.000000.000002.7210485.60
61102015.08.24 17:18close30550.020.934540.000000.000005.1210490.72
61112015.08.24 18:56sell30560.020.938390.000000.00000
61122015.08.24 19:25close30560.020.936970.000000.000002.9510493.67
61132015.08.24 22:58buy30570.020.930640.000000.00000
61142015.08.24 23:26close30570.020.931610.000000.000002.0010495.67
61152015.08.25 01:49sell30580.020.932460.000000.00000
61162015.08.25 02:10sell30590.020.933500.000000.00000
61172015.08.25 03:26sell30600.020.934580.000000.00000
61182015.08.25 03:53sell30610.020.936150.000000.00000
61192015.08.25 06:44close30580.020.934140.000000.00000-3.6810491.99
61202015.08.25 06:44close30590.020.934140.000000.00000-1.4510490.54
61212015.08.25 06:44close30600.020.934140.000000.000000.8610491.40
61222015.08.25 06:44close30610.020.934140.000000.000004.2210495.62
61232015.08.25 09:04sell30620.020.934710.000000.00000
61242015.08.25 09:13sell30630.020.936890.000000.00000
61252015.08.25 09:17sell30640.020.938020.000000.00000
61262015.08.25 09:49sell30650.020.939310.000000.00000
61272015.08.25 16:39close30620.020.945230.000000.00000-22.3410473.28
61282015.08.25 16:39close30630.020.945230.000000.00000-17.7310455.55
61292015.08.25 16:39close30640.020.945230.000000.00000-15.3410440.21
61302015.08.25 16:39close30650.020.945230.000000.00000-12.6110427.60
61312015.08.26 02:49sell30660.020.941710.000000.00000
61322015.08.26 02:55close30660.020.940650.000000.000002.1710429.77
61332015.08.26 03:33sell30670.020.942180.000000.00000
61342015.08.26 03:36close30670.020.941380.000000.000001.6210431.39
61352015.08.26 05:06sell30680.020.942000.000000.00000
61362015.08.26 06:35sell30690.020.943000.000000.00000
61372015.08.26 06:50sell30700.020.943940.000000.00000
61382015.08.26 07:12sell30710.020.945130.000000.00000
61392015.08.26 08:19close30680.020.942690.000000.00000-1.5410429.85
61402015.08.26 08:19close30690.020.942690.000000.000000.5810430.43
61412015.08.26 08:19close30700.020.942690.000000.000002.5710433.00
61422015.08.26 08:19close30710.020.942690.000000.000005.1010438.10
61432015.08.26 22:40sell30720.020.954910.000000.00000
61442015.08.27 00:03close30720.020.953480.000000.000002.6510440.75
61452015.08.27 00:18buy30730.020.952720.000000.00000
61462015.08.27 02:09close30730.020.952570.000000.00000-0.3910440.36
61472015.08.27 21:04buy30740.020.964130.000000.00000
61482015.08.27 21:34close30740.020.965160.000000.000002.0510442.41
61492015.08.28 04:26buy30750.020.965420.000000.00000
61502015.08.28 06:39close30750.020.965060.000000.00000-0.8310441.58
61512015.08.28 07:08buy30760.020.964430.000000.00000
61522015.08.28 07:46buy30770.020.963490.000000.00000
61532015.08.28 08:06buy30780.020.962360.000000.00000
61542015.08.28 08:22close30760.020.964420.000000.00000-0.1010441.48
61552015.08.28 08:22close30770.020.964420.000000.000001.8510443.33
61562015.08.28 08:22close30780.020.964420.000000.000004.1910447.52
61572015.09.01 01:52buy30790.020.965520.000000.00000
61582015.09.01 02:09buy30800.020.964560.000000.00000
61592015.09.01 02:59buy30810.020.963610.000000.00000
61602015.09.01 04:02buy30820.020.962670.000000.00000
61612015.09.01 11:01close30790.020.962480.000000.00000-6.4010441.12
61622015.09.01 11:01close30800.020.962480.000000.00000-4.4010436.72
61632015.09.01 11:01close30810.020.962480.000000.00000-2.4310434.29
61642015.09.01 11:01close30820.020.962480.000000.00000-0.4710433.82
61652015.09.01 22:07buy30830.020.959960.000000.00000
61662015.09.01 23:04buy30840.020.958740.000000.00000
61672015.09.02 00:49close30830.020.959660.000000.00000-0.6810433.14
61682015.09.02 00:49close30840.020.959660.000000.000001.8710435.01
61692015.09.03 18:42buy30850.020.975910.000000.00000
61702015.09.03 19:12buy30860.020.974450.000000.00000
61712015.09.03 19:32buy30870.020.973430.000000.00000
61722015.09.03 22:11buy30880.020.972450.000000.00000
61732015.09.03 23:35sell30890.020.973860.000000.00000
61742015.09.04 01:15close30850.020.973870.000000.00000-4.2410430.77
61752015.09.04 01:15close30860.020.973870.000000.00000-1.2410429.53
61762015.09.04 01:15close30870.020.973870.000000.000000.8510430.38
61772015.09.04 01:15close30880.020.973870.000000.000002.8710433.25
61782015.09.04 01:21close30890.020.974190.000000.00000-0.8510432.41
61792015.09.04 22:09buy30900.020.971810.000000.00000
61802015.09.06 23:08close30900.020.971440.000000.00000-0.8410431.57
61812015.09.09 01:25buy30910.020.977560.000000.00000
61822015.09.09 02:04close30910.020.978550.000000.000001.9410433.51
61832015.09.09 22:01sell30920.020.975630.000000.00000
61842015.09.09 23:47close30920.020.976010.000000.00000-0.8610432.65
61852015.09.10 00:02buy30930.020.975030.000000.00000
61862015.09.10 01:47close30930.020.975120.000000.000000.1010432.75
61872015.09.11 01:18buy30940.020.972430.000000.00000
61882015.09.11 01:45close30940.020.973240.000000.000001.5810434.33
61892015.09.16 22:38sell30950.020.972030.000000.00000
61902015.09.16 23:59close30950.020.971080.000000.000001.8810436.21
61912015.09.18 01:19sell30960.020.962350.000000.00000
61922015.09.18 02:06close30960.020.961080.000000.000002.5610438.77
61932015.09.18 14:21sell30970.020.955940.000000.00000
61942015.09.18 15:02close30970.020.954890.000000.000002.1210440.89
61952015.09.18 15:44sell30980.020.957130.000000.00000
61962015.09.18 16:25sell30990.020.958110.000000.00000
61972015.09.18 16:26sell31000.020.959310.000000.00000
61982015.09.18 16:37sell31010.020.960430.000000.00000
61992015.09.18 21:21close30980.020.967130.000000.00000-20.7610420.13
62002015.09.18 21:21close30990.020.967130.000000.00000-18.7310401.40
62012015.09.18 21:21close31000.020.967130.000000.00000-16.2510385.15
62022015.09.18 21:21close31010.020.967130.000000.00000-13.9410371.21
62032015.09.24 01:20sell31020.020.979710.000000.00000
62042015.09.24 02:54close31020.020.978890.000000.000001.6010372.81
62052015.09.24 22:40buy31030.020.975570.000000.00000
62062015.09.24 23:16close31030.020.976580.000000.000001.9910374.80
62072015.09.24 23:25sell31040.020.977310.000000.00000
62082015.09.24 23:50sell31050.020.978390.000000.00000
62092015.09.25 01:52close31040.020.978150.000000.00000-1.8910372.91
62102015.09.25 01:52close31050.020.978150.000000.000000.3210373.23
62112015.09.28 22:21buy31060.020.973990.000000.00000
62122015.09.29 00:07close31060.020.973760.000000.00000-0.5210372.71
62132015.09.30 22:12buy31070.020.974060.000000.00000
62142015.09.30 23:57close31070.020.973830.000000.00000-0.5510372.16
62152015.10.02 01:53buy31080.020.976460.000000.00000
62162015.10.02 02:23close31080.020.977270.000000.000001.5810373.74
62172015.10.02 16:40sell31090.020.967260.000000.00000
62182015.10.02 16:50sell31100.020.968240.000000.00000
62192015.10.02 16:59sell31110.020.969670.000000.00000
62202015.10.02 17:08sell31120.020.970780.000000.00000
62212015.10.02 17:45close31090.020.968150.000000.00000-1.9210371.82
62222015.10.02 17:45close31100.020.968150.000000.000000.1110371.93
62232015.10.02 17:45close31110.020.968150.000000.000003.0610374.99
62242015.10.02 17:45close31120.020.968150.000000.000005.3510380.34
62252015.10.05 00:23sell31130.020.972200.000000.00000
62262015.10.05 01:57close31130.020.971290.000000.000001.7910382.13
62272015.10.14 01:59sell31140.020.958490.000000.00000
62282015.10.14 02:57close31140.020.957650.000000.000001.6710383.80
62292015.10.15 09:44sell31150.020.950370.000000.00000
62302015.10.15 09:54sell31160.020.951280.000000.00000
62312015.10.15 10:03close31150.020.949970.000000.000000.7610384.56
62322015.10.15 10:03close31160.020.949970.000000.000002.6810387.24
62332015.10.15 12:28sell31170.020.950530.000000.00000
62342015.10.15 14:15close31170.020.950550.000000.00000-0.1210387.12
62352015.10.16 22:12sell31180.020.953930.000000.00000
62362015.10.18 23:11close31180.020.953260.000000.000001.3310388.45
62372015.10.23 07:57buy31190.020.972360.000000.00000
62382015.10.23 09:19close31190.020.973350.000000.000001.9510390.40
62392015.10.23 14:04buy31200.020.973520.000000.00000
62402015.10.23 14:18close31200.020.974490.000000.000001.9110392.31
62412015.10.23 22:05buy31210.020.979010.000000.00000
62422015.10.25 23:00close31210.020.978890.000000.00000-0.3310391.98
62432015.10.26 04:03buy31220.020.977630.000000.00000
62442015.10.26 05:36buy31230.020.976690.000000.00000
62452015.10.26 08:14close31220.020.976780.000000.00000-1.8210390.16
62462015.10.26 08:14close31230.020.976780.000000.000000.1010390.26
62472015.10.26 09:53buy31240.020.976080.000000.00000
62482015.10.26 10:01close31240.020.976900.000000.000001.6010391.86
62492015.10.26 10:07buy31250.020.976120.000000.00000
62502015.10.26 10:37close31250.020.977100.000000.000001.9310393.79
62512015.10.26 16:01buy31260.020.981280.000000.00000
62522015.10.26 16:19buy31270.020.980290.000000.00000
62532015.10.26 17:25close31260.020.981840.000000.000001.0610394.85
62542015.10.26 17:25close31270.020.981840.000000.000003.0810397.93
62552015.10.27 04:36buy31280.020.981400.000000.00000
62562015.10.27 06:22close31280.020.981070.000000.00000-0.7510397.18
62572015.10.27 14:17buy31290.020.982940.000000.00000
62582015.10.27 14:29buy31300.020.982010.000000.00000
62592015.10.27 14:43close31290.020.983290.000000.000000.6310397.81
62602015.10.27 14:43close31300.020.983290.000000.000002.5210400.33
62612015.10.27 20:28buy31310.020.984930.000000.00000
62622015.10.27 20:38close31310.020.985780.000000.000001.6410401.97
62632015.10.28 11:05buy31320.020.984870.000000.00000
62642015.10.28 11:41buy31330.020.983900.000000.00000
62652015.10.28 12:24buy31340.020.982980.000000.00000
62662015.10.28 14:01close31320.020.984830.000000.00000-0.1610401.81
62672015.10.28 14:01close31330.020.984830.000000.000001.8110403.62
62682015.10.28 14:01close31340.020.984830.000000.000003.6810407.30
62692015.10.28 22:32buy31350.020.994140.000000.00000
62702015.10.29 00:32close31350.020.993770.000000.00000-0.7310406.57
62712015.10.29 04:23buy31360.020.994250.000000.00000
62722015.10.29 06:48close31360.020.993860.000000.00000-0.8610405.71
62732015.10.29 09:18buy31370.020.992840.000000.00000
62742015.10.29 10:04close31370.020.993650.000000.000001.5510407.26
62752015.10.29 10:39buy31380.020.992320.000000.00000
62762015.10.29 11:04buy31390.020.991100.000000.00000
62772015.10.29 11:17buy31400.020.990090.000000.00000
62782015.10.29 13:23buy31410.020.988780.000000.00000
62792015.10.29 14:37close31380.020.991070.000000.00000-2.6010404.66
62802015.10.29 14:37close31390.020.991070.000000.00000-0.1410404.52
62812015.10.29 14:37close31400.020.991070.000000.000001.9010406.42
62822015.10.29 14:37close31410.020.991070.000000.000004.5410410.96
62832015.10.29 16:23buy31420.020.989560.000000.00000
62842015.10.29 16:54close31420.020.990390.000000.000001.6010412.56
62852015.10.29 19:43buy31430.020.990610.000000.00000
62862015.10.29 21:54buy31440.020.989610.000000.00000
62872015.10.30 02:47close31430.020.989550.000000.00000-2.1910410.37
62882015.10.30 02:47close31440.020.989550.000000.00000-0.1710410.20
62892015.10.30 22:37buy31450.020.987700.000000.00000
62902015.11.02 00:10buy31460.020.986060.000000.00000
62912015.11.02 02:06close31450.020.986870.000000.00000-1.7310408.47
62922015.11.02 02:06close31460.020.986870.000000.000001.5610410.03
62932015.11.03 23:46sell31470.020.991110.000000.00000
62942015.11.04 01:31close31470.020.991040.000000.00000-0.0310410.00
62952015.11.04 22:04buy31480.020.994050.000000.00000
62962015.11.04 23:34buy31490.020.993090.000000.00000
62972015.11.05 01:19close31480.020.993220.000000.00000-1.6610408.34
62982015.11.05 01:19close31490.020.993220.000000.000000.2710408.61
62992015.11.09 04:14buy31500.021.005250.000000.00000
63002015.11.09 05:04buy31510.021.004320.000000.00000
63012015.11.09 09:15close31500.021.004560.000000.00000-1.4510407.16
63022015.11.09 09:15close31510.021.004560.000000.000000.4010407.56
63032015.11.09 17:27buy31520.021.004170.000000.00000
63042015.11.09 17:37close31520.021.005030.000000.000001.6310409.19
63052015.11.10 22:57buy31530.021.006250.000000.00000
63062015.11.11 00:43close31530.021.006110.000000.00000-0.3310408.86
63072015.11.11 01:51buy31540.021.005200.000000.00000
63082015.11.11 03:40buy31550.021.004270.000000.00000
63092015.11.11 05:54buy31560.021.003360.000000.00000
63102015.11.11 08:05close31540.021.003920.000000.00000-2.6310406.23
63112015.11.11 08:05close31550.021.003920.000000.00000-0.7810405.45
63122015.11.11 08:05close31560.021.003920.000000.000001.0410406.49
63132015.11.12 01:14buy31570.021.003400.000000.00000
63142015.11.12 02:59close31570.021.003270.000000.00000-0.3410406.15
63152015.11.12 22:05buy31580.021.000950.000000.00000
63162015.11.12 23:17buy31590.020.999970.000000.00000
63172015.11.13 01:03close31580.021.000540.000000.00000-0.8710405.28
63182015.11.13 01:03close31590.021.000540.000000.000001.0910406.37
63192015.11.13 22:04buy31600.021.007170.000000.00000
63202015.11.16 00:28buy31610.021.006190.000000.00000
63212015.11.16 01:15close31600.021.007760.000000.000001.1210407.49
63222015.11.16 01:15close31610.021.007760.000000.000003.0410410.53
63232015.11.16 01:21sell31620.021.008070.000000.00000
63242015.11.16 02:03close31620.021.006530.000000.000002.9810413.51
63252015.11.18 06:55buy31630.021.015900.000000.00000
63262015.11.18 09:12close31630.021.015590.000000.00000-0.6910412.82
63272015.11.19 01:26buy31640.021.019060.000000.00000
63282015.11.19 02:24buy31650.021.018150.000000.00000
63292015.11.19 03:17buy31660.021.017190.000000.00000
63302015.11.19 03:47buy31670.021.015140.000000.00000
63312015.11.19 08:52close31640.021.016710.000000.00000-4.7010408.12
63322015.11.19 08:52close31650.021.016710.000000.00000-2.9110405.21
63332015.11.19 08:52close31660.021.016710.000000.00000-1.0210404.19
63342015.11.19 08:52close31670.021.016710.000000.000003.0110407.20
63352015.11.20 01:37sell31680.021.013620.000000.00000
63362015.11.20 02:45sell31690.021.014600.000000.00000
63372015.11.20 04:31close31680.021.013850.000000.00000-0.5310406.67
63382015.11.20 04:31close31690.021.013850.000000.000001.4010408.07
63392015.11.23 23:41buy31700.021.018400.000000.00000
63402015.11.24 01:27close31700.021.018600.000000.000000.3410408.41
63412015.11.24 23:26sell31710.021.016550.000000.00000
63422015.11.25 01:11close31710.021.016720.000000.00000-0.5010407.91
63432015.11.27 19:52buy31720.021.029770.000000.00000
63442015.11.27 21:37close31720.021.029720.000000.00000-0.1810407.73
63452015.11.30 23:01sell31730.021.029050.000000.00000
63462015.12.01 00:46close31730.021.028680.000000.000000.5510408.28
63472015.12.01 22:13buy31740.021.027100.000000.00000
63482015.12.01 23:48buy31750.021.026090.000000.00000
63492015.12.02 01:33close31740.021.026430.000000.00000-1.3610406.92
63502015.12.02 01:33close31750.021.026430.000000.000000.6110407.53
63512015.12.02 23:50buy31760.021.018610.000000.00000
63522015.12.03 01:04close31760.021.019550.000000.000001.8510409.38
63532015.12.03 01:04sell31770.021.019550.000000.00000
63542015.12.03 01:31close31770.021.018710.000000.000001.5710410.95
63552015.12.03 22:00buy31780.020.987940.000000.00000
63562015.12.03 22:02close31780.020.990460.000000.000005.0110415.96
63572015.12.04 08:27sell31790.020.992840.000000.00000
63582015.12.04 08:43sell31800.020.993760.000000.00000
63592015.12.04 09:20sell31810.020.994810.000000.00000
63602015.12.04 09:39sell31820.020.995900.000000.00000
63612015.12.04 14:19close31790.020.998080.000000.00000-10.5810405.38
63622015.12.04 14:19close31800.020.998080.000000.00000-8.7410396.64
63632015.12.04 14:19close31810.020.998080.000000.00000-6.6310390.01
63642015.12.04 14:19close31820.020.998080.000000.00000-4.4510385.56
63652015.12.04 15:35sell31830.021.001810.000000.00000
63662015.12.04 15:36sell31840.021.003290.000000.00000
63672015.12.04 15:39close31830.021.001460.000000.000000.6210386.18
63682015.12.04 15:39close31840.021.001460.000000.000003.5710389.75
63692015.12.04 15:41sell31850.021.002010.000000.00000
63702015.12.04 15:48close31850.021.000770.000000.000002.4010392.15
63712015.12.04 17:57sell31860.020.999970.000000.00000
63722015.12.04 18:01close31860.020.998820.000000.000002.2210394.37
63732015.12.04 19:31sell31870.021.000280.000000.00000
63742015.12.04 19:34sell31880.021.001730.000000.00000
63752015.12.04 20:47close31870.021.000190.000000.000000.1010394.47
63762015.12.04 20:47close31880.021.000190.000000.000003.0010397.47
63772015.12.07 04:26sell31890.020.998430.000000.00000
63782015.12.07 06:11close31890.020.998540.000000.00000-0.3010397.17
63792015.12.07 10:09sell31900.020.999360.000000.00000
63802015.12.07 10:14sell31910.021.000440.000000.00000
63812015.12.07 10:41sell31920.021.001450.000000.00000
63822015.12.07 12:19sell31930.021.002370.000000.00000
63832015.12.07 14:06close31900.021.001240.000000.00000-3.8410393.33
63842015.12.07 14:06close31910.021.001240.000000.00000-1.6810391.65
63852015.12.07 14:06close31920.021.001240.000000.000000.3410391.99
63862015.12.07 14:06close31930.021.001240.000000.000002.1810394.17
63872015.12.08 21:49sell31940.020.993180.000000.00000
63882015.12.08 22:07close31940.020.992340.000000.000001.6110395.78
63892015.12.09 02:07sell31950.020.993240.000000.00000
63902015.12.09 03:07sell31960.020.994240.000000.00000
63912015.12.09 03:57close31950.020.992830.000000.000000.7510396.53
63922015.12.09 03:57close31960.020.992830.000000.000002.7610399.29
63932015.12.09 09:41sell31970.020.993280.000000.00000
63942015.12.09 10:06close31970.020.992200.000000.000002.1010401.39
63952015.12.09 17:31sell31980.020.988970.000000.00000
63962015.12.09 17:51close31980.020.988120.000000.000001.6410403.03
63972015.12.09 23:53buy31990.020.983070.000000.00000
63982015.12.10 01:39close31990.020.983310.000000.000000.5010403.53
63992015.12.10 03:39sell32000.020.984630.000000.00000
64002015.12.10 05:24close32000.020.984610.000000.00000-0.0410403.49
64012015.12.10 09:06sell32010.020.986160.000000.00000
64022015.12.10 09:12close32010.020.985310.000000.000001.6510405.14
64032015.12.10 09:24sell32020.020.986110.000000.00000
64042015.12.10 09:53close32020.020.985290.000000.000001.5810406.72
64052015.12.10 10:21sell32030.020.986360.000000.00000
64062015.12.10 10:30close32030.020.985210.000000.000002.2510408.97
64072015.12.10 10:47sell32040.020.986210.000000.00000
64082015.12.10 11:05sell32050.020.987120.000000.00000
64092015.12.10 11:20sell32060.020.988160.000000.00000
64102015.12.10 12:06sell32070.020.989120.000000.00000
64112015.12.10 13:47close32040.020.986820.000000.00000-1.3210407.65
64122015.12.10 13:47close32050.020.986820.000000.000000.5310408.18
64132015.12.10 13:47close32060.020.986820.000000.000002.6410410.82
64142015.12.10 13:47close32070.020.986820.000000.000004.5810415.40
64152015.12.10 15:09sell32080.020.987370.000000.00000
64162015.12.10 15:25close32080.020.986430.000000.000001.8310417.23
64172015.12.10 17:52sell32090.020.988740.000000.00000
64182015.12.10 19:37close32090.020.988590.000000.000000.2210417.45
64192015.12.11 18:22sell32100.020.985720.000000.00000
64202015.12.11 18:28close32100.020.984920.000000.000001.5410418.99
64212015.12.11 23:02sell32110.020.983750.000000.00000
64222015.12.11 23:35close32110.020.982920.000000.000001.6110420.60
64232015.12.14 16:07sell32120.020.982920.000000.00000
64242015.12.14 17:10close32120.020.981960.000000.000001.8810422.48
64252015.12.14 19:08sell32130.020.982710.000000.00000
64262015.12.14 19:58sell32140.020.983810.000000.00000
64272015.12.14 21:48sell32150.020.984730.000000.00000
64282015.12.14 22:09sell32160.020.985760.000000.00000
64292015.12.15 02:43close32130.020.985010.000000.00000-4.8410417.65
64302015.12.15 02:43close32140.020.985010.000000.00000-2.6110415.04
64312015.12.15 02:43close32150.020.985010.000000.00000-0.7410414.30
64322015.12.15 02:43close32160.020.985010.000000.000001.3510415.65
64332015.12.15 22:07sell32170.020.991370.000000.00000
64342015.12.15 23:52close32170.020.991460.000000.00000-0.2610415.39
64352015.12.16 22:19sell32180.020.987550.000000.00000
64362015.12.16 22:23sell32190.020.989730.000000.00000
64372015.12.16 22:27sell32200.020.990730.000000.00000
64382015.12.16 22:37sell32210.020.991780.000000.00000
64392015.12.17 00:25close32180.020.989850.000000.00000-5.0010410.39
64402015.12.17 00:25close32190.020.989850.000000.00000-0.5910409.80
64412015.12.17 00:25close32200.020.989850.000000.000001.4310411.23
64422015.12.17 00:25close32210.020.989850.000000.000003.5510414.78
64432015.12.17 01:11sell32220.020.991960.000000.00000
64442015.12.17 01:18sell32230.020.993580.000000.00000
64452015.12.17 02:08close32220.020.991960.000000.00000-0.0810414.70
64462015.12.17 02:08close32230.020.991960.000000.000003.1910417.89
64472015.12.17 23:51buy32240.020.996420.000000.00000
64482015.12.18 00:32buy32250.020.995390.000000.00000
64492015.12.18 03:40close32240.020.995510.000000.00000-1.8810416.01
64502015.12.18 03:40close32250.020.995510.000000.000000.1610416.17
64512015.12.18 22:11buy32260.020.992430.000000.00000
64522015.12.21 00:03close32260.020.992400.000000.00000-0.1110416.06
64532015.12.21 23:44sell32270.020.992200.000000.00000
64542015.12.22 02:30close32270.020.992550.000000.00000-0.8810415.19
64552015.12.23 22:29buy32280.020.990690.000000.00000
64562015.12.23 22:56buy32290.020.989770.000000.00000
64572015.12.24 00:32close32280.020.991110.000000.000000.8610416.05
64582015.12.24 00:32close32290.020.991110.000000.000002.7110418.76
64592015.12.29 23:42sell32300.020.992490.000000.00000
64602015.12.30 01:27close32300.020.992520.000000.00000-0.2310418.53
64612015.12.30 23:52sell32310.020.988150.000000.00000
64622015.12.31 01:37close32310.020.988490.000000.00000-1.0410417.49
64632015.12.31 19:49buy32320.021.000170.000000.00000
64642015.12.31 20:11buy32330.020.999010.000000.00000
64652015.12.31 21:42close32320.021.000420.000000.000000.4210417.91
64662015.12.31 21:42close32330.021.000420.000000.000002.7410420.65
64672016.01.04 20:50buy32340.021.002650.000000.00000
64682016.01.04 22:04buy32350.021.001610.000000.00000
64692016.01.04 23:55close32340.021.001880.000000.00000-1.6210419.03
64702016.01.04 23:55close32350.021.001880.000000.000000.4610419.49
64712016.01.05 01:18sell32360.021.002700.000000.00000
64722016.01.05 02:54close32360.021.001790.000000.000001.7410421.23
64732016.01.05 15:24buy32370.021.008570.000000.00000
64742016.01.05 15:59close32370.021.009490.000000.000001.7410422.97
64752016.01.05 21:57buy32380.021.008610.000000.00000
64762016.01.05 23:43close32380.021.008380.000000.00000-0.5410422.43
64772016.01.06 03:23buy32390.021.007750.000000.00000
64782016.01.06 05:08close32390.021.007600.000000.00000-0.3810422.05
64792016.01.06 10:21buy32400.021.008740.000000.00000
64802016.01.06 10:30close32400.021.009540.000000.000001.5010423.55
64812016.01.06 13:05buy32410.021.008580.000000.00000
64822016.01.06 13:12close32410.021.009380.000000.000001.5110425.06
64832016.01.06 13:37buy32420.021.008990.000000.00000
64842016.01.06 15:16close32420.021.010500.000000.000002.9110427.97
64852016.01.06 16:51buy32430.021.008770.000000.00000
64862016.01.06 17:03close32430.021.009750.000000.000001.8610429.83
64872016.01.08 03:20sell32440.020.995780.000000.00000
64882016.01.08 03:23sell32450.020.996950.000000.00000
64892016.01.08 03:33sell32460.020.997990.000000.00000
64902016.01.08 03:47close32440.020.995820.000000.00000-0.1610429.67
64912016.01.08 03:47close32450.020.995820.000000.000002.1910431.86
64922016.01.08 03:47close32460.020.995820.000000.000004.2810436.14
64932016.01.08 22:33buy32470.020.994600.000000.00000
64942016.01.11 00:02close32470.020.994290.000000.00000-0.6710435.47
64952016.01.11 22:29sell32480.021.001180.000000.00000
64962016.01.12 00:21close32480.021.001580.000000.00000-0.9710434.50
64972016.01.13 22:49buy32490.021.005340.000000.00000
64982016.01.13 23:05close32490.021.006160.000000.000001.5510436.05
64992016.01.14 22:42buy32500.021.005010.000000.00000
65002016.01.15 00:27close32500.021.005210.000000.000000.3510436.40
65012016.01.19 22:02sell32510.021.002550.000000.00000
65022016.01.19 22:48sell32520.021.003470.000000.00000
65032016.01.20 02:02close32510.021.003280.000000.00000-1.6310434.77
65042016.01.20 02:02close32520.021.003280.000000.000000.2110434.98
65052016.01.20 22:11sell32530.021.004790.000000.00000
65062016.01.20 22:29sell32540.021.005710.000000.00000
65072016.01.20 22:48close32530.021.004440.000000.000000.6210435.60
65082016.01.20 22:48close32540.021.004440.000000.000002.4510438.05
65092016.01.21 01:43sell32550.021.005750.000000.00000
65102016.01.21 03:29close32550.021.005340.000000.000000.7410438.79
65112016.01.21 22:56buy32560.021.006140.000000.00000
65122016.01.21 23:24close32560.021.007020.000000.000001.6710440.46
65132016.01.25 22:20buy32570.021.014640.000000.00000
65142016.01.25 22:35buy32580.021.013650.000000.00000
65152016.01.25 22:59buy32590.021.012590.000000.00000
65162016.01.26 02:40close32570.021.013290.000000.00000-2.7110437.75
65172016.01.26 02:40close32580.021.013290.000000.00000-0.7610436.99
65182016.01.26 02:40close32590.021.013290.000000.000001.3310438.32
65192016.01.26 22:07buy32600.021.017010.000000.00000
65202016.01.26 23:52close32600.021.017180.000000.000000.2510438.57
65212016.02.04 00:21sell32610.021.005670.000000.00000
65222016.02.04 02:05close32610.021.004850.000000.000001.5510440.12
65232016.02.04 04:37sell32620.021.006260.000000.00000
65242016.02.04 05:26close32620.021.005440.000000.000001.5510441.67
65252016.02.05 03:57sell32630.020.993650.000000.00000
65262016.02.05 05:43close32630.020.993710.000000.00000-0.2010441.47
65272016.02.05 14:18sell32640.020.992530.000000.00000
65282016.02.05 15:13close32640.020.991590.000000.000001.8210443.29
65292016.02.05 15:32sell32650.020.993520.000000.00000
65302016.02.05 15:34close32650.020.991410.000000.000004.1810447.47
65312016.02.05 15:47sell32660.020.995420.000000.00000
65322016.02.05 15:50close32660.020.994400.000000.000001.9710449.44
65332016.02.05 15:57sell32670.020.995210.000000.00000
65342016.02.05 16:05sell32680.020.996810.000000.00000
65352016.02.05 16:07sell32690.020.997760.000000.00000
65362016.02.05 16:32close32670.020.995690.000000.00000-1.0410448.40
65372016.02.05 16:32close32680.020.995690.000000.000002.1710450.57
65382016.02.05 16:32close32690.020.995690.000000.000004.0810454.65
65392016.02.05 22:22sell32700.020.992080.000000.00000
65402016.02.05 23:58close32700.020.991100.000000.000001.9010456.55
65412016.02.08 02:04sell32710.020.993340.000000.00000
65422016.02.08 03:49close32710.020.993330.000000.00000-0.0610456.49
65432016.02.08 05:08sell32720.020.993890.000000.00000
65442016.02.08 06:53close32720.020.994040.000000.00000-0.3810456.11
65452016.02.08 13:09sell32730.020.993060.000000.00000
65462016.02.08 13:14sell32740.020.994410.000000.00000
65472016.02.08 13:28sell32750.020.995430.000000.00000
65482016.02.08 13:48sell32760.020.996430.000000.00000
65492016.02.08 14:28close32730.020.993950.000000.00000-1.8710454.24
65502016.02.08 14:28close32740.020.993950.000000.000000.8510455.09
65512016.02.08 14:28close32750.020.993950.000000.000002.9010457.99
65522016.02.08 14:28close32760.020.993950.000000.000004.9110462.90
65532016.02.08 22:50sell32770.020.987100.000000.00000
65542016.02.09 00:36close32770.020.986390.000000.000001.2710464.17
65552016.02.09 07:41sell32780.020.985440.000000.00000
65562016.02.09 08:05close32780.020.984630.000000.000001.5710465.74
65572016.02.09 10:07sell32790.020.986670.000000.00000
65582016.02.09 10:20close32790.020.985710.000000.000001.8710467.61
65592016.02.09 20:44sell32800.020.972600.000000.00000
65602016.02.09 21:27close32800.020.971620.000000.000001.9410469.55
65612016.02.09 22:57buy32810.020.971210.000000.00000
65622016.02.09 23:47close32810.020.972190.000000.000001.9410471.49
65632016.02.10 00:25sell32820.020.973670.000000.00000
65642016.02.10 02:11close32820.020.973440.000000.000000.3910471.88
65652016.02.10 05:51sell32830.020.972840.000000.00000
65662016.02.10 07:36close32830.020.972510.000000.000000.6010472.48
65672016.02.10 09:42sell32840.020.973450.000000.00000
65682016.02.10 10:09close32840.020.972510.000000.000001.8510474.33
65692016.02.10 10:35sell32850.020.974360.000000.00000
65702016.02.10 11:33close32850.020.973450.000000.000001.7910476.12
65712016.02.10 15:29sell32860.020.974490.000000.00000
65722016.02.10 15:32close32860.020.973540.000000.000001.8710477.99
65732016.02.10 15:52sell32870.020.975600.000000.00000
65742016.02.10 17:10sell32880.020.976750.000000.00000
65752016.02.10 17:17sell32890.020.977720.000000.00000
65762016.02.10 17:20sell32900.020.978680.000000.00000
65772016.02.10 18:40close32870.020.976330.000000.00000-1.5810476.41
65782016.02.10 18:40close32880.020.976330.000000.000000.7810477.19
65792016.02.10 18:40close32890.020.976330.000000.000002.7710479.96
65802016.02.10 18:40close32900.020.976330.000000.000004.7310484.69
65812016.02.10 22:57buy32910.020.972200.000000.00000
65822016.02.10 23:21close32910.020.973420.000000.000002.4310487.12
65832016.02.11 09:44sell32920.020.973050.000000.00000
65842016.02.11 10:01close32920.020.972180.000000.000001.7110488.83
65852016.02.11 12:36sell32930.020.970170.000000.00000
65862016.02.11 13:07close32930.020.969370.000000.000001.5710490.40
65872016.02.11 13:29sell32940.020.971000.000000.00000
65882016.02.11 13:37close32940.020.969860.000000.000002.2710492.67
65892016.02.11 14:14sell32950.020.971220.000000.00000
65902016.02.11 14:20sell32960.020.972990.000000.00000
65912016.02.11 14:21sell32970.020.973920.000000.00000
65922016.02.11 14:56close32950.020.971710.000000.00000-1.0910491.58
65932016.02.11 14:56close32960.020.971710.000000.000002.5510494.13
65942016.02.11 14:56close32970.020.971710.000000.000004.4710498.60
65952016.02.11 15:52sell32980.020.974060.000000.00000
65962016.02.11 15:54close32980.020.973240.000000.000001.6110500.21
65972016.02.11 16:53sell32990.020.974840.000000.00000
65982016.02.11 17:03close32990.020.973870.000000.000001.9110502.12
65992016.02.11 20:04sell33000.020.973180.000000.00000
66002016.02.11 20:36close33000.020.972270.000000.000001.7910503.91
66012016.02.11 23:58sell33010.020.972660.000000.00000
66022016.02.12 01:43close33010.020.972560.000000.000000.0410503.95
66032016.02.12 02:51sell33020.020.973330.000000.00000
66042016.02.12 04:56close33020.020.973730.000000.00000-0.9010503.05
66052016.02.12 05:48sell33030.020.974590.000000.00000
66062016.02.12 07:33close33030.020.974610.000000.00000-0.1210502.93
66072016.02.12 09:35sell33040.020.973990.000000.00000
66082016.02.12 09:57sell33050.020.975000.000000.00000
66092016.02.12 10:14sell33060.020.976110.000000.00000
66102016.02.12 11:14sell33070.020.977110.000000.00000
66112016.02.12 11:54close33040.020.974670.000000.00000-1.4810501.45
66122016.02.12 11:54close33050.020.974670.000000.000000.6010502.05
66132016.02.12 11:54close33060.020.974670.000000.000002.8710504.92
66142016.02.12 11:54close33070.020.974670.000000.000004.9310509.85
66152016.02.12 23:36sell33080.020.977220.000000.00000
66162016.02.15 00:02close33080.020.977620.000000.00000-0.9910508.86
66172016.02.15 00:03sell33090.020.977540.000000.00000
66182016.02.15 01:46sell33100.020.978590.000000.00000
66192016.02.15 03:32close33090.020.977780.000000.00000-0.5710508.29
66202016.02.15 03:32close33100.020.977780.000000.000001.5810509.87
66212016.02.15 19:59buy33110.020.987160.000000.00000
66222016.02.15 21:03close33110.020.988220.000000.000002.0710511.94
66232016.02.15 23:08buy33120.020.987330.000000.00000
66242016.02.16 02:02buy33130.020.986410.000000.00000
66252016.02.16 03:48close33120.020.986580.000000.00000-1.5710510.37
66262016.02.16 03:48close33130.020.986580.000000.000000.2610510.63
66272016.02.18 22:48buy33140.020.993350.000000.00000
66282016.02.19 00:33close33140.020.993100.000000.00000-0.5510510.08
66292016.02.19 22:08sell33150.020.990390.000000.00000
66302016.02.19 23:54close33150.020.990170.000000.000000.3610510.44
66312016.02.22 22:09buy33160.020.998600.000000.00000
66322016.02.22 23:55close33160.020.999150.000000.000001.0210511.46
66332016.02.23 00:07sell33170.020.999710.000000.00000
66342016.02.23 01:53close33170.020.999650.000000.000000.0410511.50
66352016.02.26 22:24buy33180.020.996810.000000.00000
66362016.02.29 00:01close33180.020.996440.000000.00000-0.7910510.71
66372016.02.29 01:12sell33190.020.998010.000000.00000
66382016.02.29 01:22close33190.020.997110.000000.000001.7310512.44
66392016.03.01 22:23buy33200.020.996740.000000.00000
66402016.03.02 00:08close33200.020.997150.000000.000000.7710513.21
66412016.03.04 22:59buy33210.020.993640.000000.00000
66422016.03.04 23:14buy33220.020.992600.000000.00000
66432016.03.07 00:02close33210.020.992920.000000.00000-1.5010511.72
66442016.03.07 00:02close33220.020.992920.000000.000000.5910512.31
66452016.03.07 23:02sell33230.020.995920.000000.00000
66462016.03.08 00:47close33230.020.995810.000000.000000.0510512.36
66472016.03.09 00:29buy33240.020.995180.000000.00000
66482016.03.09 01:09close33240.020.996050.000000.000001.6710514.03
66492016.03.09 01:43sell33250.020.996800.000000.00000
66502016.03.09 03:32sell33260.020.997870.000000.00000
66512016.03.09 09:12close33250.020.997600.000000.00000-1.6810512.35
66522016.03.09 09:12close33260.020.997600.000000.000000.4610512.81
66532016.03.10 22:18sell33270.020.983530.000000.00000
66542016.03.10 22:42sell33280.020.984450.000000.00000
66552016.03.11 02:06close33270.020.984330.000000.00000-1.8010511.01
66562016.03.11 02:06close33280.020.984330.000000.000000.0710511.08
66572016.03.11 21:22sell33290.020.982210.000000.00000
66582016.03.11 22:10close33290.020.981370.000000.000001.6310512.71
66592016.03.11 22:56sell33300.020.982790.000000.00000
66602016.03.13 23:17sell33310.020.983940.000000.00000
66612016.03.14 00:24close33300.020.982450.000000.000000.5210513.23
66622016.03.14 00:24close33310.020.982450.000000.000002.8610516.09
66632016.03.18 04:27sell33320.020.967090.000000.00000
66642016.03.18 06:12close33320.020.966720.000000.000000.6910516.78
66652016.03.18 09:22sell33330.020.968110.000000.00000
66662016.03.18 10:27sell33340.020.969250.000000.00000
66672016.03.18 10:56sell33350.020.970460.000000.00000
66682016.03.18 11:08sell33360.020.971460.000000.00000
66692016.03.18 12:54close33330.020.970040.000000.00000-4.0610512.72
66702016.03.18 12:54close33340.020.970040.000000.00000-1.7110511.01
66712016.03.18 12:54close33350.020.970040.000000.000000.7910511.80
66722016.03.18 12:54close33360.020.970040.000000.000002.8510514.65
66732016.03.18 18:52sell33370.020.968940.000000.00000
66742016.03.18 19:17close33370.020.968110.000000.000001.6310516.28
66752016.03.18 20:23sell33380.020.968780.000000.00000
66762016.03.18 21:02sell33390.020.969820.000000.00000
66772016.03.18 22:35buy33400.020.969090.000000.00000
66782016.03.18 22:47close33380.020.969120.000000.00000-0.7810515.50
66792016.03.18 22:47close33390.020.969120.000000.000001.3610516.86
66802016.03.20 23:00close33400.020.968730.000000.00000-0.8210516.04
66812016.03.21 23:23sell33410.020.970370.000000.00000
66822016.03.22 01:25close33410.020.970690.000000.00000-0.8310515.21
66832016.03.30 22:06sell33420.020.964660.000000.00000
66842016.03.31 00:00close33420.020.964970.000000.00000-0.9910514.22
66852016.03.31 16:43sell33430.020.960520.000000.00000
66862016.03.31 16:46close33430.020.959720.000000.000001.5910515.81
66872016.04.04 00:11sell33440.020.958830.000000.00000
66882016.04.04 01:59close33440.020.958850.000000.00000-0.1210515.69
66892016.04.06 22:31sell33450.020.956180.000000.00000
66902016.04.07 00:17close33450.020.956290.000000.00000-0.5810515.11
66912016.04.07 22:04sell33460.020.956260.000000.00000
66922016.04.07 23:50close33460.020.955710.000000.000001.0710516.18
66932016.04.13 21:14buy33470.020.966010.000000.00000
66942016.04.13 22:01close33470.020.966920.000000.000001.8010517.98
66952016.04.15 22:03sell33480.020.968440.000000.00000
66962016.04.15 22:47close33480.020.967470.000000.000001.9310519.91
66972016.04.21 22:29sell33490.020.975100.000000.00000
66982016.04.22 00:15close33490.020.975170.000000.00000-0.3110519.60
66992016.04.22 21:28buy33500.020.978020.000000.00000
67002016.04.22 22:00close33500.020.978890.000000.000001.7010521.30
67012016.04.26 22:43buy33510.020.973800.000000.00000
67022016.04.27 00:28close33510.020.973560.000000.00000-0.5410520.76
67032016.05.03 12:49sell33520.020.947700.000000.00000
67042016.05.03 13:57sell33530.020.948800.000000.00000
67052016.05.03 14:35sell33540.020.949810.000000.00000
67062016.05.03 16:10sell33550.020.950720.000000.00000
67072016.05.04 08:25close33520.020.955990.000000.00000-17.5110503.25
67082016.05.04 08:25close33530.020.955990.000000.00000-15.2110488.04
67092016.05.04 08:25close33540.020.955990.000000.00000-13.1010474.94
67102016.05.04 08:25close33550.020.955990.000000.00000-11.2010463.75
67112016.05.16 00:00sell33560.020.976060.000000.00000
67122016.05.16 00:32close33560.020.975240.000000.000001.6010465.35
67132016.05.19 08:19buy33570.020.987220.000000.00000
67142016.05.19 09:17close33570.020.988040.000000.000001.5810466.93
67152016.05.19 15:33buy33580.020.989130.000000.00000
67162016.05.19 16:34buy33590.020.988190.000000.00000
67172016.05.19 16:51close33580.020.989910.000000.000001.5010468.43
67182016.05.19 16:51close33590.020.989910.000000.000003.4010471.83
67192016.05.19 22:03sell33600.020.991100.000000.00000
67202016.05.19 23:48close33600.020.990880.000000.000000.3610472.19
67212016.06.03 22:27buy33610.020.975820.000000.00000
67222016.06.05 23:00close33610.020.975800.000000.00000-0.1210472.07
67232016.06.06 00:34sell33620.020.976600.000000.00000
67242016.06.06 02:19close33620.020.976790.000000.00000-0.4710471.60
67252016.06.07 03:42sell33630.020.970780.000000.00000
67262016.06.07 05:27close33630.020.970950.000000.00000-0.4310471.17
67272016.06.07 12:59sell33640.020.966770.000000.00000
67282016.06.07 13:32sell33650.020.967680.000000.00000
67292016.06.07 14:31sell33660.020.968610.000000.00000
67302016.06.07 15:02close33640.020.966820.000000.00000-0.1810470.99
67312016.06.07 15:02close33650.020.966820.000000.000001.7010472.69
67322016.06.07 15:02close33660.020.966820.000000.000003.6210476.31
67332016.06.07 16:42sell33670.020.967590.000000.00000
67342016.06.07 16:59close33670.020.966700.000000.000001.7610478.07
67352016.06.08 17:24sell33680.020.960100.000000.00000
67362016.06.08 18:12close33680.020.959220.000000.000001.7510479.82
67372016.06.08 21:43sell33690.020.959640.000000.00000
67382016.06.08 23:28close33690.020.959330.000000.000000.5710480.39
67392016.06.09 09:47sell33700.020.959610.000000.00000
67402016.06.09 10:17sell33710.020.960600.000000.00000
67412016.06.09 11:34sell33720.020.961650.000000.00000
67422016.06.09 13:43sell33730.020.962610.000000.00000
67432016.06.09 20:41close33700.020.963390.000000.00000-7.9310472.46
67442016.06.09 20:41close33710.020.963390.000000.00000-5.8710466.59
67452016.06.09 20:41close33720.020.963390.000000.00000-3.6910462.90
67462016.06.09 20:41close33730.020.963390.000000.00000-1.7010461.20
67472016.06.09 22:02sell33740.020.964320.000000.00000
67482016.06.09 23:49close33740.020.964610.000000.00000-0.6810460.52
67492016.06.13 22:02buy33750.020.963330.000000.00000
67502016.06.13 22:54close33750.020.964210.000000.000001.7510462.27
67512016.06.14 00:44buy33760.020.963380.000000.00000
67522016.06.14 01:49buy33770.020.962470.000000.00000
67532016.06.14 03:36close33760.020.963060.000000.00000-0.7410461.53
67542016.06.14 03:36close33770.020.963060.000000.000001.1510462.68
67552016.06.16 22:54sell33780.020.964960.000000.00000
67562016.06.17 00:40close33780.020.964950.000000.00000-0.1510462.53
67572016.06.20 01:55buy33790.020.959950.000000.00000
67582016.06.20 02:26buy33800.020.959000.000000.00000
67592016.06.20 08:00close33790.020.959210.000000.00000-1.6210460.91
67602016.06.20 08:00close33800.020.959210.000000.000000.3610461.27
67612016.06.21 23:44sell33810.020.962650.000000.00000
67622016.06.22 01:30close33810.020.962510.000000.000000.1210461.39
67632016.06.22 23:39buy33820.020.956820.000000.00000
67642016.06.22 23:41close33820.020.957810.000000.000001.9910463.38
67652016.06.23 22:42sell33830.020.959310.000000.00000
67662016.06.23 22:52close33830.020.958490.000000.000001.6310465.01
67672016.06.24 01:29buy33840.020.961010.000000.00000
67682016.06.24 01:33close33840.020.961980.000000.000001.9410466.95
67692016.06.24 12:15buy33850.020.971840.000000.00000
67702016.06.24 12:21close33850.020.972670.000000.000001.6310468.58
67712016.06.24 14:47buy33860.020.975050.000000.00000
67722016.06.24 14:50close33860.020.975920.000000.000001.7010470.28
67732016.06.24 15:45buy33870.020.974800.000000.00000
67742016.06.24 15:46buy33880.020.973440.000000.00000
67752016.06.24 15:48close33870.020.975260.000000.000000.8610471.14
67762016.06.24 15:48close33880.020.975260.000000.000003.6510474.79
67772016.06.24 15:55buy33890.020.974750.000000.00000
67782016.06.24 16:00close33890.020.976040.000000.000002.5610477.35
67792016.06.24 16:17buy33900.020.972850.000000.00000
67802016.06.24 16:22buy33910.020.971880.000000.00000
67812016.06.24 16:34buy33920.020.970590.000000.00000
67822016.06.24 16:41buy33930.020.969570.000000.00000
67832016.06.24 18:04close33900.020.972960.000000.000000.1510477.50
67842016.06.24 18:04close33910.020.972960.000000.000002.1410479.64
67852016.06.24 18:04close33920.020.972960.000000.000004.7910484.43
67862016.06.24 18:04close33930.020.972960.000000.000006.8910491.32
67872016.06.27 01:38sell33940.020.973210.000000.00000
67882016.06.27 02:10sell33950.020.974430.000000.00000
67892016.06.27 04:08close33940.020.974210.000000.00000-2.1310489.19
67902016.06.27 04:08close33950.020.974210.000000.000000.3710489.56
67912016.06.27 15:06buy33960.020.975870.000000.00000
67922016.06.27 15:33close33960.020.976860.000000.000001.9510491.51
67932016.06.27 18:22buy33970.020.977370.000000.00000
67942016.06.27 18:34buy33980.020.976370.000000.00000
67952016.06.27 19:02close33970.020.977750.000000.000000.7010492.21
67962016.06.27 19:02close33980.020.977750.000000.000002.7410494.95
67972016.06.28 11:56buy33990.020.978400.000000.00000
67982016.06.28 12:50buy34000.020.977420.000000.00000
67992016.06.28 13:01close33990.020.978790.000000.000000.7210495.67
68002016.06.28 13:01close34000.020.978790.000000.000002.7210498.39
68012016.06.28 21:28buy34010.020.981920.000000.00000
68022016.06.28 21:59buy34020.020.980940.000000.00000
68032016.06.28 22:10buy34030.020.980020.000000.00000
68042016.06.28 23:11close34010.020.981940.000000.00000-0.0410498.35
68052016.06.28 23:11close34020.020.981940.000000.000001.9610500.31
68062016.06.28 23:11close34030.020.981940.000000.000003.8310504.14
68072016.06.30 22:13buy34040.020.975970.000000.00000
68082016.06.30 23:59close34040.020.975990.000000.00000-0.0410504.10
68092016.07.04 00:40sell34050.020.974550.000000.00000
68102016.07.04 02:25close34050.020.974500.000000.000000.0210504.12
68112016.07.04 23:56sell34060.020.971300.000000.00000
68122016.07.05 01:42close34060.020.971090.000000.000000.2610504.38
68132016.07.06 22:14sell34070.020.975240.000000.00000
68142016.07.07 00:00close34070.020.975500.000000.00000-0.8810503.50
68152016.07.07 23:48sell34080.020.979200.000000.00000
68162016.07.08 01:33close34080.020.978750.000000.000000.7510504.25
68172016.07.12 22:03sell34090.020.989020.000000.00000
68182016.07.12 23:48close34090.020.989090.000000.00000-0.2210504.03
68192016.07.13 22:35sell34100.020.985350.000000.00000
68202016.07.14 00:09close34100.020.984460.000000.000001.4610505.49
68212016.07.14 00:11buy34110.020.984290.000000.00000
68222016.07.14 01:56close34110.020.984380.000000.000000.1010505.59
68232016.07.15 22:34buy34120.020.981720.000000.00000
68242016.07.15 22:41close34120.020.982820.000000.000002.1610507.75
68252016.07.15 22:43buy34130.020.981970.000000.00000
68262016.07.15 22:45close34130.020.983060.000000.000002.1410509.89
68272016.07.19 01:38sell34140.020.983130.000000.00000
68282016.07.19 03:23close34140.020.982920.000000.000000.3510510.24
68292016.07.21 01:34buy34150.020.986390.000000.00000
68302016.07.21 03:19close34150.020.986540.000000.000000.2210510.46
68312016.07.22 01:50buy34160.020.984870.000000.00000
68322016.07.22 03:35close34160.020.985380.000000.000000.9610511.42
68332016.07.24 23:36sell34170.020.987930.000000.00000
68342016.07.25 01:22close34170.020.988150.000000.00000-0.6210510.80
68352016.07.27 23:03buy34180.020.985510.000000.00000
68362016.07.27 23:43close34180.020.986350.000000.000001.6210512.42
68372016.07.28 01:34buy34190.020.985540.000000.00000
68382016.07.28 03:20close34190.020.985650.000000.000000.1410512.56
68392016.08.01 08:27sell34200.020.969850.000000.00000
68402016.08.01 09:30close34200.020.968900.000000.000001.8810514.44
68412016.08.01 12:56sell34210.020.968960.000000.00000
68422016.08.01 14:12close34210.020.968110.000000.000001.6810516.12
68432016.08.01 19:23sell34220.020.968090.000000.00000
68442016.08.01 21:08close34220.020.968240.000000.00000-0.3910515.73
68452016.08.01 23:25sell34230.020.968890.000000.00000
68462016.08.02 00:19close34230.020.968090.000000.000001.4810517.21
68472016.08.02 14:38sell34240.020.966510.000000.00000
68482016.08.02 14:50close34240.020.965700.000000.000001.6010518.81
68492016.08.09 22:38buy34250.020.981290.000000.00000
68502016.08.10 00:23close34250.020.981350.000000.000000.0710518.88
68512016.08.10 23:03buy34260.020.974490.000000.00000
68522016.08.11 00:48close34260.020.974130.000000.00000-0.7310518.15
68532016.08.16 14:38sell34270.020.962660.000000.00000
68542016.08.16 14:47sell34280.020.963840.000000.00000
68552016.08.16 15:02close34270.020.962400.000000.000000.4610518.61
68562016.08.16 15:02close34280.020.962400.000000.000002.9110521.52
68572016.08.16 15:23sell34290.020.964060.000000.00000
68582016.08.16 15:33close34290.020.963070.000000.000001.9810523.50
68592016.08.18 01:40buy34300.020.961330.000000.00000
68602016.08.18 03:26close34300.020.961650.000000.000000.5910524.09
68612016.08.18 14:36sell34310.020.959180.000000.00000
68622016.08.18 15:58close34310.020.958330.000000.000001.6910525.78
68632016.08.19 04:50sell34320.020.955960.000000.00000
68642016.08.19 06:36close34320.020.956130.000000.00000-0.4410525.34
68652016.08.21 23:08sell34330.020.960940.000000.00000
68662016.08.22 00:23close34330.020.960100.000000.000001.5810526.92
68672016.08.22 01:47sell34340.020.961240.000000.00000
68682016.08.22 02:30sell34350.020.962280.000000.00000
68692016.08.22 04:51sell34360.020.963250.000000.00000
68702016.08.22 05:39sell34370.020.964220.000000.00000
68712016.08.22 09:13close34340.020.963170.000000.00000-4.0910522.83
68722016.08.22 09:13close34350.020.963170.000000.00000-1.9310520.90
68732016.08.22 09:13close34360.020.963170.000000.000000.0910520.99
68742016.08.22 09:13close34370.020.963170.000000.000002.1010523.09
68752016.08.26 01:49buy34380.020.966790.000000.00000
68762016.08.26 03:35close34380.020.967020.000000.000000.4010523.49
68772016.08.29 16:48buy34390.020.978940.000000.00000
68782016.08.29 18:33close34390.020.978610.000000.00000-0.7510522.74
68792016.08.31 03:24buy34400.020.982860.000000.00000
68802016.08.31 05:10close34400.020.982690.000000.00000-0.4310522.31
68812016.09.22 22:57buy34410.020.968980.000000.00000
68822016.09.23 00:43close34410.020.968920.000000.00000-0.1710522.14
68832016.10.02 23:18sell34420.020.971990.000000.00000
68842016.10.02 23:19close34420.020.971060.000000.000001.8410523.98
68852016.10.03 00:13sell34430.020.971770.000000.00000
68862016.10.03 01:59close34430.020.972080.000000.00000-0.7210523.26
68872016.10.12 00:44buy34440.020.987920.000000.00000
68882016.10.12 02:26close34440.020.988800.000000.000001.7010524.96
68892016.10.23 23:03sell34450.020.994550.000000.00000
68902016.10.24 00:49close34450.020.993880.000000.000001.1810526.14
68912016.11.01 21:34sell34460.020.975820.000000.00000
68922016.11.01 23:19close34460.020.975480.000000.000000.6210526.76
68932016.11.02 12:04sell34470.020.972860.000000.00000
68942016.11.02 13:20close34470.020.971830.000000.000002.0410528.80
68952016.11.02 14:58sell34480.020.972760.000000.00000
68962016.11.02 15:08close34480.020.971960.000000.000001.5710530.37
68972016.11.02 18:29sell34490.020.971490.000000.00000
68982016.11.02 19:59sell34500.020.972450.000000.00000
68992016.11.02 20:08close34490.020.971050.000000.000000.8310531.20
69002016.11.02 20:08close34500.020.971050.000000.000002.8010534.00
69012016.11.02 20:18sell34510.020.973080.000000.00000
69022016.11.02 22:38close34510.020.973470.000000.00000-0.8810533.12
69032016.11.03 10:02sell34520.020.971090.000000.00000
69042016.11.03 10:11sell34530.020.972280.000000.00000
69052016.11.03 13:03sell34540.020.973430.000000.00000
69062016.11.03 14:35sell34550.020.974650.000000.00000
69072016.11.03 19:18close34520.020.973610.000000.00000-5.2610527.86
69082016.11.03 19:18close34530.020.973610.000000.00000-2.8110525.05
69092016.11.03 19:18close34540.020.973610.000000.00000-0.4510524.60
69102016.11.03 19:18close34550.020.973610.000000.000002.0610526.66
69112016.11.04 19:21sell34560.020.969740.000000.00000
69122016.11.04 20:46sell34570.020.970660.000000.00000
69132016.11.04 21:45close34560.020.969270.000000.000000.8910527.55
69142016.11.04 21:45close34570.020.969270.000000.000002.7910530.34
69152016.11.07 22:29buy34580.020.973990.000000.00000
69162016.11.08 00:14close34580.020.974200.000000.000000.3810530.72
69172016.11.08 22:59sell34590.020.978040.000000.00000
69182016.11.09 00:22sell34600.020.978990.000000.00000
69192016.11.09 01:01sell34610.020.980470.000000.00000
69202016.11.09 01:03sell34620.020.981950.000000.00000
69212016.11.09 02:05close34590.020.979010.000000.00000-2.1510528.58
69222016.11.09 02:05close34600.020.979010.000000.00000-0.1210528.46
69232016.11.09 02:05close34610.020.979010.000000.000002.9010531.36
69242016.11.09 02:05close34620.020.979010.000000.000005.9310537.29
69252016.11.09 08:14sell34630.020.961210.000000.00000
69262016.11.09 08:24sell34640.020.962410.000000.00000
69272016.11.09 08:30close34630.020.960030.000000.000002.3810539.67
69282016.11.09 08:30close34640.020.960030.000000.000004.8810544.55
69292016.11.09 08:47sell34650.020.963290.000000.00000
69302016.11.09 08:50sell34660.020.964920.000000.00000
69312016.11.09 09:07sell34670.020.966160.000000.00000
69322016.11.09 09:09sell34680.020.967290.000000.00000
69332016.11.09 09:24close34650.020.964250.000000.00000-2.0710542.48
69342016.11.09 09:24close34660.020.964250.000000.000001.3110543.79
69352016.11.09 09:24close34670.020.964250.000000.000003.8810547.67
69362016.11.09 09:24close34680.020.964250.000000.000006.2310553.90
69372016.11.10 03:44buy34690.020.983540.000000.00000
69382016.11.10 04:22buy34700.020.982580.000000.00000
69392016.11.10 06:07close34690.020.983600.000000.000000.0410553.94
69402016.11.10 06:07close34700.020.983600.000000.000001.9910555.93
69412016.11.10 13:05buy34710.020.986630.000000.00000
69422016.11.10 13:14close34710.020.987980.000000.000002.6510558.58
69432016.11.10 13:35buy34720.020.986700.000000.00000
69442016.11.10 14:18close34720.020.987640.000000.000001.8210560.40
69452016.11.11 23:44buy34730.020.987610.000000.00000
69462016.11.14 00:00close34730.020.988950.000000.000002.6610563.06
69472016.11.14 18:03buy34740.020.997960.000000.00000
69482016.11.14 19:32buy34750.020.996980.000000.00000
69492016.11.14 21:18close34740.020.998020.000000.000000.0410563.10
69502016.11.14 21:18close34750.020.998020.000000.000002.0010565.10
69512016.11.14 23:23buy34760.020.997610.000000.00000
69522016.11.15 01:15close34760.020.997210.000000.00000-0.8510564.25
69532016.11.15 02:16buy34770.020.996030.000000.00000
69542016.11.15 02:49buy34780.020.995110.000000.00000
69552016.11.15 04:13close34770.020.996380.000000.000000.6210564.87
69562016.11.15 04:13close34780.020.996380.000000.000002.4710567.34
69572016.11.15 09:16buy34790.020.995890.000000.00000
69582016.11.15 10:27buy34800.020.994810.000000.00000
69592016.11.15 10:37buy34810.020.993860.000000.00000
69602016.11.15 12:22close34790.020.995220.000000.00000-1.4310565.91
69612016.11.15 12:22close34800.020.995220.000000.000000.7410566.65
69622016.11.15 12:22close34810.020.995220.000000.000002.6510569.30
69632016.11.15 17:19buy34820.020.998950.000000.00000
69642016.11.15 17:41close34820.020.999940.000000.000001.9010571.20
69652016.11.16 02:33buy34830.021.000780.000000.00000
69662016.11.16 03:40buy34840.020.999810.000000.00000
69672016.11.16 04:48buy34850.020.998800.000000.00000
69682016.11.16 06:34close34830.020.999840.000000.00000-1.9610569.24
69692016.11.16 06:34close34840.020.999840.000000.00000-0.0210569.22
69702016.11.16 06:34close34850.020.999840.000000.000002.0010571.22
69712016.11.16 14:46buy34860.021.003310.000000.00000
69722016.11.16 16:32close34860.021.003760.000000.000000.8210572.04
69732016.11.16 16:39buy34870.021.002650.000000.00000
69742016.11.16 16:57close34870.021.003570.000000.000001.7510573.79
69752016.11.16 18:55buy34880.021.002150.000000.00000
69762016.11.16 19:02buy34890.021.000730.000000.00000
69772016.11.16 20:07close34880.021.002260.000000.000000.1410573.93
69782016.11.16 20:07close34890.021.002260.000000.000002.9710576.90
69792016.11.17 00:44buy34900.021.001560.000000.00000
69802016.11.17 02:32close34900.021.001210.000000.00000-0.7810576.12
69812016.11.18 11:13buy34910.021.009010.000000.00000
69822016.11.18 12:28buy34920.021.008050.000000.00000
69832016.11.18 13:32buy34930.021.007140.000000.00000
69842016.11.18 14:53buy34940.021.006150.000000.00000
69852016.11.18 15:42close34910.021.008390.000000.00000-1.3110574.81
69862016.11.18 15:42close34920.021.008390.000000.000000.5910575.40
69872016.11.18 15:42close34930.021.008390.000000.000002.4010577.80
69882016.11.18 15:42close34940.021.008390.000000.000004.3610582.16
69892016.11.21 00:09sell34950.021.011040.000000.00000
69902016.11.21 01:56close34950.021.011390.000000.00000-0.7710581.39
69912016.11.21 02:29buy34960.021.009590.000000.00000
69922016.11.21 04:15close34960.021.009300.000000.00000-0.6510580.74
69932016.11.21 22:20buy34970.021.009690.000000.00000
69942016.11.21 23:04buy34980.021.008750.000000.00000
69952016.11.22 01:09close34970.021.008890.000000.00000-1.6410579.10
69962016.11.22 01:09close34980.021.008890.000000.000000.2310579.33
69972016.11.23 18:40buy34990.021.015430.000000.00000
69982016.11.23 18:48close34990.021.016340.000000.000001.7110581.04
69992016.11.24 01:32sell35000.021.017870.000000.00000
70002016.11.24 03:22close35000.021.018240.000000.00000-0.8110580.23
70012016.11.24 06:29buy35010.021.017900.000000.00000
70022016.11.24 08:02close35010.021.018700.000000.000001.4910581.72
70032016.11.24 09:24buy35020.021.017730.000000.00000
70042016.11.24 09:37close35020.021.018650.000000.000001.7310583.45
70052016.11.28 23:53buy35030.021.012920.000000.00000
70062016.11.29 01:38close35030.021.012560.000000.00000-0.7610582.69
70072016.11.30 23:54sell35040.021.017320.000000.00000
70082016.12.01 01:40close35040.021.016830.000000.000000.6110583.30
70092016.12.01 22:56buy35050.021.010320.000000.00000
70102016.12.02 00:41close35050.021.010220.000000.00000-0.2510583.05
70112016.12.02 23:36buy35060.021.009880.000000.00000
70122016.12.02 23:47close35060.021.010750.000000.000001.6410584.69
70132016.12.05 00:55sell35070.021.016070.000000.00000
70142016.12.05 01:01close35070.021.015150.000000.000001.7310586.42
70152016.12.05 22:14sell35080.021.007040.000000.00000
70162016.12.06 00:00close35080.021.006570.000000.000000.7610587.18
70172016.12.06 22:08buy35090.021.010360.000000.00000
70182016.12.06 23:54close35090.021.010160.000000.00000-0.4810586.70
70192016.12.08 18:57buy35100.021.015310.000000.00000
70202016.12.08 19:26close35100.021.016260.000000.000001.7910588.49
70212016.12.09 22:14buy35110.021.017760.000000.00000
70222016.12.12 00:00close35110.021.017910.000000.000000.2410588.73
70232016.12.14 22:53sell35120.021.022140.000000.00000
70242016.12.14 22:57close35120.021.021250.000000.000001.6610590.39
70252016.12.15 01:02sell35130.021.021190.000000.00000
70262016.12.15 01:55sell35140.021.022120.000000.00000
70272016.12.15 02:08sell35150.021.023760.000000.00000
70282016.12.15 02:16sell35160.021.024740.000000.00000
70292016.12.15 03:56buy35170.021.023000.000000.00000
70302016.12.15 04:01close35130.021.022660.000000.00000-2.9510587.44
70312016.12.15 04:01close35140.021.022660.000000.00000-1.1410586.30
70322016.12.15 04:01close35150.021.022660.000000.000002.0710588.37
70332016.12.15 04:01close35160.021.022660.000000.000003.9910592.36
70342016.12.15 04:55buy35180.021.021670.000000.00000
70352016.12.15 06:40close35170.021.022450.000000.00000-1.1610591.20
70362016.12.15 06:40close35180.021.022450.000000.000001.4510592.65
70372016.12.15 10:57buy35190.021.023090.000000.00000
70382016.12.15 11:07close35190.021.023980.000000.000001.6610594.31
70392016.12.15 15:57buy35200.021.028760.000000.00000
70402016.12.15 16:44close35200.021.029590.000000.000001.5310595.84
70412016.12.15 19:58buy35210.021.030350.000000.00000
70422016.12.15 20:30close35210.021.031160.000000.000001.4910597.33
70432016.12.15 21:41buy35220.021.029360.000000.00000
70442016.12.15 22:02close35220.021.030210.000000.000001.5710598.90
70452016.12.16 04:12buy35230.021.028930.000000.00000
70462016.12.16 06:56close35230.021.028530.000000.00000-0.8610598.04
70472016.12.29 23:57buy35240.021.023030.000000.00000
70482016.12.30 01:23buy35250.021.021730.000000.00000
70492016.12.30 01:29buy35260.021.020780.000000.00000
70502016.12.30 01:41close35240.021.008300.000000.00000-29.2710568.77
70512016.12.30 01:41close35250.021.008300.000000.00000-26.7210542.05
70522016.12.30 01:41close35260.021.008300.000000.00000-24.8310517.22
70532016.12.30 01:55buy35270.021.016910.000000.00000
70542016.12.30 02:10close35270.021.017960.000000.000001.9810519.20
70552016.12.30 03:31sell35280.021.018750.000000.00000
70562016.12.30 04:10sell35290.021.019670.000000.00000
70572016.12.30 04:53sell35300.021.020800.000000.00000
70582016.12.30 07:11close35280.021.020140.000000.00000-2.8110516.39
70592016.12.30 07:11close35290.021.020140.000000.00000-1.0010515.39
70602016.12.30 07:11close35300.021.020140.000000.000001.2110516.60
70612016.12.30 22:44buy35310.021.017410.000000.00000
70622016.12.30 22:58close35310.021.018270.000000.000001.6110518.21
70632017.01.03 01:09sell35320.021.024260.000000.00000
70642017.01.03 02:15close35320.021.023430.000000.000001.5410519.75
70652017.01.03 22:27buy35330.021.026320.000000.00000
70662017.01.03 22:50close35330.021.027140.000000.000001.5210521.27
70672017.01.04 23:07buy35340.021.020760.000000.00000
70682017.01.04 23:22close35340.021.021580.000000.000001.5310522.80
70692017.01.05 01:40sell35350.021.021630.000000.00000
70702017.01.05 01:54close35350.021.020820.000000.000001.5110524.31
70712017.01.05 01:58buy35360.021.020330.000000.00000
70722017.01.05 02:05buy35370.021.018790.000000.00000
70732017.01.05 02:06buy35380.021.017120.000000.00000
70742017.01.05 03:27close35360.021.019720.000000.00000-1.2810523.03
70752017.01.05 03:27close35370.021.019720.000000.000001.7410524.77
70762017.01.05 03:27close35380.021.019720.000000.000005.0210529.79
70772017.01.06 02:21sell35390.021.010960.000000.00000
70782017.01.06 03:25sell35400.021.012060.000000.00000
70792017.01.06 05:11close35390.021.010920.000000.000000.0010529.79
70802017.01.06 05:11close35400.021.010920.000000.000002.1810531.97
70812017.01.06 06:54sell35410.021.011800.000000.00000
70822017.01.06 08:39close35410.021.011660.000000.000000.2010532.17
70832017.01.11 23:20buy35420.021.014270.000000.00000
70842017.01.12 01:06close35420.021.013970.000000.00000-0.5810531.59
70852017.01.12 01:46buy35430.021.013130.000000.00000
70862017.01.12 02:38close35430.021.013980.000000.000001.6010533.19
70872017.01.12 22:04sell35440.021.011120.000000.00000
70882017.01.12 22:36close35440.021.010150.000000.000001.8410535.03
70892017.01.17 17:58sell35450.021.001920.000000.00000
70902017.01.17 18:02sell35460.021.003070.000000.00000
70912017.01.17 18:34close35450.021.001590.000000.000000.5810535.61
70922017.01.17 18:34close35460.021.001590.000000.000002.8810538.49
70932017.01.18 01:39sell35470.021.002500.000000.00000
70942017.01.18 03:25close35470.021.002870.000000.00000-0.8210537.67
70952017.01.18 22:04sell35480.021.005180.000000.00000
70962017.01.18 22:09sell35490.021.006110.000000.00000
70972017.01.18 22:27sell35500.021.007260.000000.00000
70982017.01.19 03:53sell35510.021.008260.000000.00000
70992017.01.19 04:29close35480.021.006950.000000.00000-3.8710533.80
71002017.01.19 04:29close35490.021.006950.000000.00000-2.0210531.78
71012017.01.19 04:29close35500.021.006950.000000.000000.2710532.06
71022017.01.19 04:29close35510.021.006950.000000.000002.5210534.58
71032017.01.19 22:04buy35520.021.006920.000000.00000
71042017.01.20 01:39close35520.021.006530.000000.00000-0.8210533.76
71052017.01.23 01:13buy35530.021.001000.000000.00000
71062017.01.23 02:59close35530.021.000830.000000.00000-0.4210533.34
71072017.01.23 23:33buy35540.020.997750.000000.00000
71082017.01.23 23:55buy35550.020.996560.000000.00000
71092017.01.24 01:40close35540.020.996890.000000.00000-1.7810531.56
71102017.01.24 01:40close35550.020.996890.000000.000000.6110532.17
71112017.01.24 01:51sell35560.020.997080.000000.00000
71122017.01.24 03:22sell35570.020.998150.000000.00000
71132017.01.24 04:17close35560.020.996720.000000.000000.6410532.81
71142017.01.24 04:17close35570.020.996720.000000.000002.7910535.60
71152017.01.25 22:19buy35580.020.999730.000000.00000
71162017.01.26 01:10close35580.020.999330.000000.00000-0.7910534.81
71172017.01.26 22:02sell35590.021.000040.000000.00000
71182017.01.26 23:00sell35600.021.000990.000000.00000
71192017.01.27 00:46close35590.021.000790.000000.00000-1.6710533.14
71202017.01.27 00:46close35600.021.000790.000000.000000.2310533.37
71212017.02.02 01:21sell35610.020.993790.000000.00000
71222017.02.02 01:35close35610.020.992940.000000.000001.6310535.00
71232017.02.03 22:41buy35620.020.992570.000000.00000
71242017.02.06 00:09close35620.020.992240.000000.00000-0.7210534.28
71252017.02.07 23:13sell35630.020.997360.000000.00000
71262017.02.08 00:58close35630.020.997730.000000.00000-0.9110533.37
71272017.02.10 22:42buy35640.021.002980.000000.00000
71282017.02.13 00:00close35640.021.002860.000000.00000-0.2910533.08
71292017.02.13 01:14sell35650.021.004070.000000.00000
71302017.02.13 02:13sell35660.021.005020.000000.00000
71312017.02.13 03:59close35650.021.004350.000000.00000-0.6410532.44
71322017.02.13 03:59close35660.021.004350.000000.000001.2510533.69
71332017.02.15 22:21buy35670.021.006190.000000.00000
71342017.02.15 22:47buy35680.021.005240.000000.00000
71352017.02.16 00:34close35670.021.005340.000000.00000-1.6810532.01
71362017.02.16 00:34close35680.021.005340.000000.000000.2110532.22
71372017.02.20 01:34buy35690.021.001350.000000.00000
71382017.02.20 02:03close35690.021.002290.000000.000001.8010534.02
71392017.02.21 23:42sell35700.021.009650.000000.00000
71402017.02.22 01:28close35700.021.009500.000000.000000.1310534.15
71412017.02.22 23:38sell35710.021.010190.000000.00000
71422017.02.23 01:35close35710.021.010590.000000.00000-1.1410533.01
71432017.02.23 01:53sell35720.021.011290.000000.00000
71442017.02.23 03:38close35720.021.010770.000000.000000.9510533.96
71452017.02.27 01:36sell35730.021.008530.000000.00000
71462017.02.27 02:48close35730.021.007690.000000.000001.5910535.55
71472017.02.28 22:28sell35740.021.004850.000000.00000
71482017.02.28 23:08sell35750.021.005760.000000.00000
71492017.03.01 01:52sell35760.021.006710.000000.00000
71502017.03.01 03:05sell35770.021.007870.000000.00000
71512017.03.01 04:25close35740.021.005520.000000.00000-1.5010534.05
71522017.03.01 04:25close35750.021.005520.000000.000000.3110534.36
71532017.03.01 04:25close35760.021.005520.000000.000002.2910536.65
71542017.03.01 04:25close35770.021.005520.000000.000004.5910541.24
71552017.03.02 01:40sell35780.021.010120.000000.00000
71562017.03.02 03:26close35780.021.009610.000000.000000.9310542.17
71572017.03.07 22:41buy35790.021.013030.000000.00000
71582017.03.08 00:27close35790.021.013170.000000.000000.2310542.40
71592017.03.09 22:43sell35800.021.011090.000000.00000
71602017.03.09 23:29sell35810.021.012240.000000.00000
71612017.03.10 02:02close35800.021.012010.000000.00000-1.9910540.42
71622017.03.10 02:02close35810.021.012010.000000.000000.2810540.70
71632017.03.10 22:06buy35820.021.009140.000000.00000
71642017.03.10 23:00close35820.021.010200.000000.000002.0210542.72
71652017.03.10 23:44sell35830.021.010890.000000.00000
71662017.03.12 23:00close35830.021.011280.000000.00000-0.8510541.87
71672017.03.14 22:28sell35840.021.010680.000000.00000
71682017.03.15 00:13close35840.021.010090.000000.000001.0010542.87
71692017.03.15 23:41sell35850.021.001380.000000.00000
71702017.03.16 01:06close35850.021.000400.000000.000001.6110544.48
71712017.03.16 03:51sell35860.021.000100.000000.00000
71722017.03.16 05:37close35860.021.000110.000000.00000-0.1010544.38
71732017.03.16 19:35sell35870.020.996330.000000.00000
71742017.03.16 19:55sell35880.020.997260.000000.00000
71752017.03.16 21:27close35870.020.996000.000000.000000.5810544.96
71762017.03.16 21:27close35880.020.996000.000000.000002.4510547.41
71772017.03.26 23:11buy35890.020.989310.000000.00000
71782017.03.27 00:44buy35900.020.988340.000000.00000
71792017.03.27 08:30buy35910.020.986870.000000.00000
71802017.03.27 08:47buy35920.020.985950.000000.00000
71812017.03.27 18:49close35890.020.984450.000000.00000-9.9210537.49
71822017.03.27 18:49close35900.020.984450.000000.00000-7.9810529.51
71832017.03.27 18:49close35910.020.984450.000000.00000-5.0010524.51
71842017.03.27 18:49close35920.020.984450.000000.00000-3.1310521.38
71852017.03.31 22:11sell35930.021.002010.000000.00000
71862017.03.31 22:44sell35940.021.002930.000000.00000
71872017.04.02 23:02close35930.021.002850.000000.00000-1.7610519.62
71882017.04.02 23:02close35940.021.002850.000000.000000.0810519.70
71892017.04.05 22:57sell35950.021.004910.000000.00000
71902017.04.06 00:38close35950.021.004030.000000.000001.4010521.10
71912017.04.07 22:07buy35960.021.008470.000000.00000
71922017.04.09 23:00close35960.021.008860.000000.000000.6910521.79
71932017.04.10 23:13buy35970.021.008400.000000.00000
71942017.04.11 00:59close35970.021.008070.000000.00000-0.7010521.09
71952017.04.13 00:03sell35980.021.003320.000000.00000
71962017.04.13 00:52close35980.021.002500.000000.000001.5610522.65
71972017.04.21 22:43buy35990.020.996500.000000.00000
71982017.04.23 23:31buy36000.020.993680.000000.00000
71992017.04.24 00:00buy36010.020.991700.000000.00000
72002017.04.24 02:07close35990.020.993770.000000.00000-5.5410517.11
72012017.04.24 02:07close36000.020.993770.000000.000000.1310517.24
72022017.04.24 02:07close36010.020.993770.000000.000004.0910521.33
72032017.04.28 22:03sell36020.020.995340.000000.00000
72042017.04.30 23:00close36020.020.993860.000000.000002.9010524.23
72052017.05.09 01:22buy36030.020.998120.000000.00000
72062017.05.09 03:07close36030.020.998110.000000.00000-0.1010524.13
72072017.05.09 21:53buy36040.021.007500.000000.00000
72082017.05.09 23:38close36040.021.007290.000000.00000-0.5010523.63
72092017.05.10 09:03buy36050.021.005940.000000.00000
72102017.05.10 10:22buy36060.021.004940.000000.00000
72112017.05.10 10:55close36050.021.006310.000000.000000.6610524.29
72122017.05.10 10:55close36060.021.006310.000000.000002.6410526.93
72132017.05.10 13:44buy36070.021.006480.000000.00000
72142017.05.10 15:30close36070.021.006430.000000.00000-0.1810526.75
72152017.05.10 18:28buy36080.021.008110.000000.00000
72162017.05.10 18:56close36080.021.008980.000000.000001.6410528.39
72172017.05.11 03:09buy36090.021.008240.000000.00000
72182017.05.11 04:55close36090.021.008280.000000.000000.0010528.39
72192017.05.12 22:04buy36100.021.000950.000000.00000
72202017.05.14 23:38close36100.021.000580.000000.00000-0.8210527.57
72212017.05.17 01:52buy36110.020.984200.000000.00000
72222017.05.17 03:38close36110.020.984030.000000.00000-0.4310527.14
72232017.05.17 07:13sell36120.020.984090.000000.00000
72242017.05.17 07:45close36120.020.983220.000000.000001.6910528.83
72252017.05.17 09:22sell36130.020.983730.000000.00000
72262017.05.17 10:51sell36140.020.984700.000000.00000
72272017.05.17 12:32close36130.020.983330.000000.000000.7310529.56
72282017.05.17 12:32close36140.020.983330.000000.000002.7110532.27
72292017.05.17 18:48sell36150.020.981220.000000.00000
72302017.05.17 19:26close36150.020.979980.000000.000002.4510534.72
72312017.05.18 06:32sell36160.020.980040.000000.00000
72322017.05.18 08:18sell36170.020.981050.000000.00000
72332017.05.18 08:33sell36180.020.982040.000000.00000
72342017.05.18 09:02close36160.020.980060.000000.00000-0.1210534.60
72352017.05.18 09:02close36170.020.980060.000000.000001.9410536.54
72362017.05.18 09:02close36180.020.980060.000000.000003.9610540.50
72372017.05.18 10:58sell36190.020.980490.000000.00000
72382017.05.18 11:02close36190.020.979460.000000.000002.0210542.52
72392017.05.18 19:27sell36200.020.978420.000000.00000
72402017.05.18 19:35sell36210.020.979520.000000.00000
72412017.05.18 19:55sell36220.020.980940.000000.00000
72422017.05.18 20:03sell36230.020.982290.000000.00000
72432017.05.18 21:43close36200.020.979410.000000.00000-2.1010540.42
72442017.05.18 21:43close36210.020.979410.000000.000000.1410540.56
72452017.05.18 21:43close36220.020.979410.000000.000003.0410543.60
72462017.05.18 21:43close36230.020.979410.000000.000005.8010549.40
72472017.05.22 02:04sell36240.020.973710.000000.00000
72482017.05.22 03:10sell36250.020.974630.000000.00000
72492017.05.22 04:56close36240.020.974240.000000.00000-1.1710548.23
72502017.05.22 04:56close36250.020.974240.000000.000000.7210548.95
72512017.05.22 16:29sell36260.020.970940.000000.00000
72522017.05.22 16:52sell36270.020.971900.000000.00000
72532017.05.22 16:59sell36280.020.973030.000000.00000
72542017.05.22 17:26sell36290.020.974070.000000.00000
72552017.05.22 19:13close36260.020.972860.000000.00000-4.0310544.92
72562017.05.22 19:13close36270.020.972860.000000.00000-2.0510542.87
72572017.05.22 19:13close36280.020.972860.000000.000000.2710543.14
72582017.05.22 19:13close36290.020.972860.000000.000002.4110545.55
72592017.05.24 01:54sell36300.020.976280.000000.00000
72602017.05.24 02:13close36300.020.975440.000000.000001.6410547.19
72612017.05.24 22:11buy36310.020.973270.000000.00000
72622017.05.24 23:56close36310.020.973410.000000.000000.2110547.40
72632017.05.25 01:47buy36320.020.972420.000000.00000
72642017.05.25 02:40close36320.020.973220.000000.000001.5610548.96
72652017.05.30 00:02sell36330.020.978680.000000.00000
72662017.05.30 02:04close36330.020.979000.000000.00000-0.7310548.23
72672017.05.30 23:43sell36340.020.975140.000000.00000
72682017.05.31 02:42close36340.020.975390.000000.00000-0.6810547.55
72692017.06.07 23:01sell36350.020.965360.000000.00000
72702017.06.07 23:09close36350.020.964250.000000.000002.2210549.77
72712017.06.09 01:40sell36360.020.969210.000000.00000
72722017.06.09 03:26close36360.020.969190.000000.00000-0.0410549.73
72732017.06.15 00:17sell36370.020.971810.000000.00000
72742017.06.15 00:49close36370.020.970970.000000.000001.6510551.38
72752017.06.16 22:43sell36380.020.973920.000000.00000
72762017.06.18 23:00close36380.020.975080.000000.00000-2.4610548.92
72772017.06.20 01:43sell36390.020.976210.000000.00000
72782017.06.20 03:24close36390.020.975400.000000.000001.5810550.50
72792017.07.18 17:10sell36400.020.953700.000000.00000
72802017.07.18 17:39close36400.020.952880.000000.000001.6410552.14
72812017.07.21 22:11sell36410.020.945590.000000.00000
72822017.07.23 23:05close36410.020.945770.000000.00000-0.4610551.68
72832017.07.24 23:58sell36420.020.947110.000000.00000
72842017.07.25 01:44close36420.020.947470.000000.00000-0.9310550.75
72852017.07.27 19:28buy36430.020.964100.000000.00000
72862017.07.27 19:40buy36440.020.963140.000000.00000
72872017.07.27 21:06close36430.020.964530.000000.000000.8110551.56
72882017.07.27 21:06close36440.020.964530.000000.000002.8010554.36
72892017.07.27 22:37sell36450.020.965500.000000.00000
72902017.07.28 00:22close36450.020.965090.000000.000000.6810555.04
72912017.07.28 02:08buy36460.020.963660.000000.00000
72922017.07.28 02:35close36460.020.964460.000000.000001.5810556.62
72932017.07.28 08:02buy36470.020.968130.000000.00000
72942017.07.28 08:09buy36480.020.967160.000000.00000
72952017.07.28 08:57close36470.020.968510.000000.000000.7010557.32
72962017.07.28 08:57close36480.020.968510.000000.000002.7110560.03
72972017.07.28 09:10buy36490.020.966340.000000.00000
72982017.07.28 09:19close36490.020.967170.000000.000001.6410561.67
72992017.07.28 12:41buy36500.020.969590.000000.00000
73002017.07.28 13:23close36500.020.970390.000000.000001.5710563.24
73012017.07.28 14:14buy36510.020.968410.000000.00000
73022017.07.28 14:17buy36520.020.966980.000000.00000
73032017.07.28 14:31buy36530.020.966020.000000.00000
73042017.07.28 14:32buy36540.020.964850.000000.00000
73052017.07.28 14:55close36510.020.967920.000000.00000-1.0910562.15
73062017.07.28 14:55close36520.020.967920.000000.000001.8610564.01
73072017.07.28 14:55close36530.020.967920.000000.000003.8510567.86
73082017.07.28 14:55close36540.020.967920.000000.000006.2610574.12
73092017.07.28 16:37buy36550.020.967350.000000.00000
73102017.07.28 16:42close36550.020.968200.000000.000001.6810575.80
73112017.07.28 20:58buy36560.020.968250.000000.00000
73122017.07.28 22:08close36560.020.969090.000000.000001.6510577.45
73132017.07.31 22:14sell36570.020.967740.000000.00000
73142017.07.31 22:44close36570.020.966900.000000.000001.6610579.11
73152017.08.01 01:55buy36580.020.966280.000000.00000
73162017.08.01 01:57close36580.020.967490.000000.000002.4210581.53
73172017.08.09 00:52buy36590.020.972870.000000.00000
73182017.08.09 02:37close36590.020.972690.000000.00000-0.4510581.08
73192017.08.09 15:36sell36600.020.964280.000000.00000
73202017.08.09 15:42close36600.020.963390.000000.000001.7710582.85
73212017.08.09 15:52sell36610.020.964210.000000.00000
73222017.08.09 15:59sell36620.020.965610.000000.00000
73232017.08.09 16:06close36610.020.964110.000000.000000.1310582.98
73242017.08.09 16:06close36620.020.964110.000000.000003.0310586.01
73252017.08.17 22:25sell36630.020.962950.000000.00000
73262017.08.18 00:11close36630.020.962510.000000.000000.7410586.75
73272017.08.22 00:41sell36640.020.962490.000000.00000
73282017.08.22 02:26close36640.020.962430.000000.000000.0410586.79
73292017.08.27 23:05buy36650.020.955590.000000.00000
73302017.08.27 23:47buy36660.020.954670.000000.00000
73312017.08.28 01:33close36650.020.955020.000000.00000-1.2410585.55
73322017.08.28 01:33close36660.020.955020.000000.000000.6810586.23
73332017.08.29 00:09buy36670.020.950640.000000.00000
73342017.08.29 00:34close36670.020.951450.000000.000001.6210587.85
73352017.08.29 13:47sell36680.020.944900.000000.00000
73362017.08.29 15:11sell36690.020.945920.000000.00000
73372017.08.29 16:05sell36700.020.947200.000000.00000
73382017.08.29 17:09sell36710.020.948200.000000.00000
73392017.08.29 21:19close36680.020.954670.000000.00000-20.5510567.30
73402017.08.29 21:19close36690.020.954670.000000.00000-18.4110548.89
73412017.08.29 21:19close36700.020.954670.000000.00000-15.7310533.16
73422017.08.29 21:19close36710.020.954670.000000.00000-13.6310519.53
73432017.08.30 00:44buy36720.020.954660.000000.00000
73442017.08.30 01:18close36720.020.955570.000000.000001.8210521.35
73452017.08.30 01:22sell36730.020.955720.000000.00000
73462017.08.30 03:08close36730.020.955470.000000.000000.4410521.79
73472017.08.30 23:08buy36740.020.963360.000000.00000
73482017.08.31 00:54close36740.020.962960.000000.00000-0.8210520.97
73492017.09.01 00:32sell36750.020.959330.000000.00000
73502017.09.01 02:17close36750.020.959530.000000.00000-0.5010520.47
73512017.09.07 00:05buy36760.020.955760.000000.00000
73522017.09.07 01:15close36760.020.957240.000000.000003.0110523.48
73532017.09.07 01:16sell36770.020.957370.000000.00000
73542017.09.07 01:17close36770.020.955180.000000.000004.5110527.99
73552017.09.07 01:17buy36780.020.955180.000000.00000
73562017.09.07 01:20close36780.020.956870.000000.000003.4510531.44
73572017.09.08 09:22sell36790.020.945910.000000.00000
73582017.09.08 09:32sell36800.020.947070.000000.00000
73592017.09.08 10:08sell36810.020.948120.000000.00000
73602017.09.08 11:54close36790.020.947370.000000.00000-3.1610528.28
73612017.09.08 11:54close36800.020.947370.000000.00000-0.7110527.57
73622017.09.08 11:54close36810.020.947370.000000.000001.5010529.07
73632017.09.08 22:29buy36820.020.944350.000000.00000
73642017.09.10 23:00close36820.020.946820.000000.000005.1410534.21
73652017.09.12 01:53sell36830.020.956450.000000.00000
73662017.09.12 03:39close36830.020.956310.000000.000000.2110534.42
73672017.09.14 01:08buy36840.020.962960.000000.00000
73682017.09.14 01:24close36840.020.963890.000000.000001.8510536.27
73692017.09.14 22:46buy36850.020.963100.000000.00000
73702017.09.15 00:19buy36860.020.962140.000000.00000
73712017.09.15 02:23close36850.020.962280.000000.00000-1.7510534.52
73722017.09.15 02:23close36860.020.962280.000000.000000.2110534.73
73732017.09.18 01:48sell36870.020.960820.000000.00000
73742017.09.18 03:34close36870.020.960750.000000.000000.0710534.80
73752017.09.20 22:23buy36880.020.968840.000000.00000
73762017.09.20 22:46close36880.020.969690.000000.000001.6710536.47
73772017.09.20 23:24sell36890.020.970230.000000.00000
73782017.09.21 01:09close36890.020.970170.000000.00000-0.2310536.25
73792017.09.21 01:12sell36900.020.970850.000000.00000
73802017.09.21 02:58close36900.020.970570.000000.000000.5010536.75
73812017.09.21 10:07buy36910.020.971700.000000.00000
73822017.09.21 10:57buy36920.020.970660.000000.00000
73832017.09.21 11:06close36910.020.972010.000000.000000.5610537.31
73842017.09.21 11:06close36920.020.972010.000000.000002.7010540.01
73852017.09.21 22:32buy36930.020.970830.000000.00000
73862017.09.22 00:18close36930.020.970510.000000.00000-0.7110539.30
73872017.10.11 23:13sell36940.020.973470.000000.00000
73882017.10.12 00:59close36940.020.973540.000000.00000-0.4910538.81
73892017.10.19 22:07buy36950.020.975520.000000.00000
73902017.10.19 22:46close36950.020.976330.000000.000001.5810540.39
73912017.10.23 00:03sell36960.020.985530.000000.00000
73922017.10.23 02:01close36960.020.985880.000000.00000-0.7910539.60
73932017.10.27 09:51buy36970.020.998570.000000.00000
73942017.10.27 10:55close36970.020.999380.000000.000001.5410541.14
73952017.10.27 15:28buy36980.021.001290.000000.00000
73962017.10.27 15:49buy36990.021.000360.000000.00000
73972017.10.27 16:01close36980.021.001810.000000.000000.9610542.10
73982017.10.27 16:01close36990.021.001810.000000.000002.8110544.91
73992017.10.27 16:05buy37000.020.999960.000000.00000
74002017.10.27 16:09buy37010.020.998890.000000.00000
74012017.10.27 16:24close37000.021.000330.000000.000000.6610545.57
74022017.10.27 16:24close37010.021.000330.000000.000002.8010548.37
74032017.10.27 22:12buy37020.020.997650.000000.00000
74042017.10.29 23:10close37020.020.997330.000000.00000-0.7210547.65
74052017.10.30 00:10sell37030.020.998230.000000.00000
74062017.10.30 01:55close37030.020.998190.000000.000000.0010547.65
74072017.10.31 00:07sell37040.020.995030.000000.00000
74082017.10.31 01:53close37040.020.995120.000000.00000-0.2610547.39
74092017.11.01 22:32buy37050.021.002550.000000.00000
74102017.11.01 22:52close37050.021.003380.000000.000001.5710548.96
74112017.11.03 22:14buy37060.021.000480.000000.00000
74122017.11.06 00:00buy37070.020.999550.000000.00000
74132017.11.06 01:46close37060.021.000580.000000.000000.1510549.11
74142017.11.06 01:46close37070.021.000580.000000.000001.9810551.09
74152017.11.08 01:09buy37080.020.999140.000000.00000
74162017.11.08 01:26buy37090.020.998240.000000.00000
74172017.11.08 03:12close37080.020.999020.000000.00000-0.3210550.77
74182017.11.08 03:12close37090.020.999020.000000.000001.4810552.25
74192017.11.09 22:38sell37100.020.994060.000000.00000
74202017.11.10 00:24close37100.020.994230.000000.00000-0.5110551.74
74212017.11.14 22:06sell37110.020.989970.000000.00000
74222017.11.14 23:52close37110.020.989750.000000.000000.3610552.10
74232017.11.16 00:36sell37120.020.989300.000000.00000
74242017.11.16 01:56close37120.020.988500.000000.000001.5410553.64
74252017.11.17 22:26buy37130.020.987860.000000.00000
74262017.11.17 23:02close37130.020.988740.000000.000001.7010555.34
74272017.11.27 01:11sell37140.020.980070.000000.00000
74282017.11.27 03:27close37140.020.980430.000000.00000-0.8110554.53
74292017.11.28 23:18buy37150.020.983390.000000.00000
74302017.11.29 01:03close37150.020.983800.000000.000000.7810555.31
74312017.11.30 23:26buy37160.020.983220.000000.00000
74322017.12.01 00:36close37160.020.984290.000000.000002.1210557.43
74332017.12.01 00:39sell37170.020.984210.000000.00000
74342017.12.01 02:24close37170.020.984070.000000.000000.2010557.63
74352017.12.05 22:48buy37180.020.987260.000000.00000
74362017.12.06 00:34close37180.020.987090.000000.00000-0.3910557.24
74372017.12.07 01:41buy37190.020.988460.000000.00000
74382017.12.07 01:50close37190.020.989360.000000.000001.7410558.98
74392017.12.14 23:23sell37200.020.988340.000000.00000
74402017.12.15 01:01sell37210.020.989300.000000.00000
74412017.12.15 02:47close37200.020.988700.000000.00000-0.9010558.08
74422017.12.15 02:47close37210.020.988700.000000.000001.1310559.21
74432017.12.15 23:31buy37220.020.989740.000000.00000
74442017.12.15 23:46close37220.020.990570.000000.000001.6010560.81
74452017.12.18 00:45sell37230.020.991270.000000.00000
74462017.12.18 02:31close37230.020.991570.000000.00000-0.6910560.12
74472017.12.19 22:37buy37240.020.984740.000000.00000
74482017.12.20 00:22close37240.020.984700.000000.00000-0.1310559.99
74492017.12.21 00:06buy37250.020.986020.000000.00000
74502017.12.21 01:51close37250.020.986110.000000.000000.1010560.09
74512017.12.22 22:23buy37260.020.988970.000000.00000
74522017.12.25 01:10close37260.020.989270.000000.000000.5610560.65
74532017.12.26 01:06sell37270.020.989030.000000.00000
74542017.12.26 02:51close37270.020.989330.000000.00000-0.6910559.96
74552017.12.28 00:28buy37280.020.985550.000000.00000
74562017.12.28 02:13close37280.020.985830.000000.000000.4910560.45
74572018.01.02 01:57sell37290.020.974750.000000.00000
74582018.01.02 03:07close37290.020.973800.000000.000001.8710562.32
74592018.01.12 23:05buy37300.020.967360.000000.00000
74602018.01.15 00:00close37300.020.968180.000000.000001.6410563.96
74612018.01.15 14:42sell37310.020.962560.000000.00000
74622018.01.15 14:56close37310.020.961420.000000.000002.2910566.25
74632018.01.15 16:42sell37320.020.961480.000000.00000
74642018.01.15 17:58sell37330.020.962790.000000.00000
74652018.01.15 18:02sell37340.020.963710.000000.00000
74662018.01.15 19:47close37320.020.962780.000000.00000-2.7810563.47
74672018.01.15 19:47close37330.020.962780.000000.00000-0.0610563.41
74682018.01.15 19:47close37340.020.962780.000000.000001.8510565.26
74692018.01.16 23:49sell37350.020.959850.000000.00000
74702018.01.17 01:34close37350.020.959180.000000.000001.2310566.49
74712018.01.17 04:28sell37360.020.960230.000000.00000
74722018.01.17 05:05sell37370.020.961250.000000.00000
74732018.01.17 06:57sell37380.020.962340.000000.00000
74742018.01.17 09:00sell37390.020.963590.000000.00000
74752018.01.17 16:27close37360.020.962180.000000.00000-4.1310562.36
74762018.01.17 16:27close37370.020.962180.000000.00000-2.0110560.35
74772018.01.17 16:27close37380.020.962180.000000.000000.2510560.60
74782018.01.17 16:27close37390.020.962180.000000.000002.8510563.45
74792018.01.17 22:00sell37400.020.961370.000000.00000
74802018.01.17 22:04sell37410.020.962450.000000.00000
74812018.01.17 23:04sell37420.020.963360.000000.00000
74822018.01.17 23:46sell37430.020.964460.000000.00000
74832018.01.18 07:21close37400.020.964050.000000.00000-5.9110557.54
74842018.01.18 07:21close37410.020.964050.000000.00000-3.6710553.88
74852018.01.18 07:21close37420.020.964050.000000.00000-1.7810552.10
74862018.01.18 07:21close37430.020.964050.000000.000000.5010552.60
74872018.01.19 22:58sell37440.020.963130.000000.00000
74882018.01.22 00:01close37440.020.961070.000000.000004.1210556.72
74892018.01.22 00:05buy37450.020.961330.000000.00000
74902018.01.22 01:16close37450.020.962170.000000.000001.6710558.39
74912018.01.23 23:21buy37460.020.957530.000000.00000
74922018.01.24 01:06close37460.020.957700.000000.000000.3110558.70
74932018.01.24 01:55buy37470.020.956620.000000.00000
74942018.01.24 02:45close37470.020.957520.000000.000001.8010560.50
74952018.01.24 20:04sell37480.020.946280.000000.00000
74962018.01.24 20:14close37480.020.945450.000000.000001.6810562.18
74972018.01.24 20:41sell37490.020.946100.000000.00000
74982018.01.24 21:25close37490.020.945260.000000.000001.7010563.88
74992018.01.25 01:32sell37500.020.946190.000000.00000
75002018.01.25 03:18close37500.020.946470.000000.00000-0.6710563.21
75012018.01.25 10:38sell37510.020.943360.000000.00000
75022018.01.25 11:22close37510.020.942470.000000.000001.8110565.02
75032018.01.25 18:47sell37520.020.935310.000000.00000
75042018.01.25 19:04sell37530.020.936410.000000.00000
75052018.01.25 20:02close37520.020.934990.000000.000000.6010565.62
75062018.01.25 20:02close37530.020.934990.000000.000002.9610568.58
75072018.01.25 21:17sell37540.020.937900.000000.00000
75082018.01.25 21:22sell37550.020.939320.000000.00000
75092018.01.25 21:24sell37560.020.940710.000000.00000
75102018.01.25 21:25sell37570.020.942090.000000.00000
75112018.01.25 23:11close37540.020.940390.000000.00000-5.3810563.20
75122018.01.25 23:11close37550.020.940390.000000.00000-2.3610560.84
75132018.01.25 23:11close37560.020.940390.000000.000000.6010561.44
75142018.01.25 23:11close37570.020.940390.000000.000003.5410564.98
75152018.01.26 07:04sell37580.020.940100.000000.00000
75162018.01.26 08:03close37580.020.939260.000000.000001.7110566.69
75172018.01.26 13:54sell37590.020.934910.000000.00000
75182018.01.26 14:05sell37600.020.935960.000000.00000
75192018.01.26 15:31close37590.020.934520.000000.000000.7510567.44
75202018.01.26 15:31close37600.020.934520.000000.000003.0010570.44
75212018.01.26 16:04sell37610.020.936690.000000.00000
75222018.01.26 16:10sell37620.020.937640.000000.00000
75232018.01.26 16:59close37610.020.936110.000000.000001.1610571.60
75242018.01.26 16:59close37620.020.936110.000000.000003.1910574.79
75252018.01.26 19:42sell37630.020.936140.000000.00000
75262018.01.26 20:00close37630.020.935220.000000.000001.8910576.68
75272018.01.29 03:11sell37640.020.934590.000000.00000
75282018.01.29 03:15sell37650.020.935680.000000.00000
75292018.01.29 03:27sell37660.020.936600.000000.00000
75302018.01.29 04:14sell37670.020.938040.000000.00000
75312018.01.29 05:53close37640.020.935410.000000.00000-1.8310574.85
75322018.01.29 05:53close37650.020.935410.000000.000000.5010575.35
75332018.01.29 05:53close37660.020.935410.000000.000002.4610577.81
75342018.01.29 05:53close37670.020.935410.000000.000005.5410583.35
75352018.01.29 09:40sell37680.020.937240.000000.00000
75362018.01.29 10:19sell37690.020.938370.000000.00000
75372018.01.29 11:32close37680.020.936900.000000.000000.6510584.00
75382018.01.29 11:32close37690.020.936900.000000.000003.0610587.06
75392018.01.29 16:47sell37700.020.935610.000000.00000
75402018.01.29 18:02sell37710.020.936650.000000.00000
75412018.01.29 18:13sell37720.020.937770.000000.00000
75422018.01.29 21:15close37700.020.936960.000000.00000-2.9610584.10
75432018.01.29 21:15close37710.020.936960.000000.00000-0.7410583.36
75442018.01.29 21:15close37720.020.936960.000000.000001.6510585.01
75452018.01.29 22:50sell37730.020.937640.000000.00000
75462018.01.30 00:35close37730.020.937660.000000.00000-0.2110584.80
75472018.01.30 17:22sell37740.020.933780.000000.00000
75482018.01.30 17:44sell37750.020.934880.000000.00000
75492018.01.30 18:44sell37760.020.935790.000000.00000
75502018.01.30 20:35close37740.020.935210.000000.00000-3.1410581.66
75512018.01.30 20:35close37750.020.935210.000000.00000-0.7910580.87
75522018.01.30 20:35close37760.020.935210.000000.000001.1610582.03
75532018.02.01 22:08buy37770.020.926910.000000.00000
75542018.02.01 22:45buy37780.020.925980.000000.00000
75552018.02.02 00:34close37770.020.926050.000000.00000-1.9110580.12
75562018.02.02 00:34close37780.020.926050.000000.000000.1010580.22
75572018.02.02 03:20sell37790.020.927220.000000.00000
75582018.02.02 03:29close37790.020.926280.000000.000001.9510582.17
75592018.02.02 04:54sell37800.020.927330.000000.00000
75602018.02.02 06:00close37800.020.926450.000000.000001.8210583.99
75612018.02.05 22:13buy37810.020.934840.000000.00000
75622018.02.05 22:43buy37820.020.933920.000000.00000
75632018.02.05 22:55close37810.020.935200.000000.000000.6910584.68
75642018.02.05 22:55close37820.020.935200.000000.000002.6610587.34
75652018.02.05 23:24buy37830.020.932720.000000.00000
75662018.02.05 23:40buy37840.020.930680.000000.00000
75672018.02.05 23:44buy37850.020.929650.000000.00000
75682018.02.05 23:58close37830.020.931860.000000.00000-1.9310585.41
75692018.02.05 23:58close37840.020.931860.000000.000002.4510587.86
75702018.02.05 23:58close37850.020.931860.000000.000004.6610592.52
75712018.02.06 22:22sell37860.020.936650.000000.00000
75722018.02.07 00:01buy37870.020.935860.000000.00000
75732018.02.07 00:07close37860.020.936340.000000.000000.4910593.01
75742018.02.07 01:47close37870.020.935870.000000.00000-0.0610592.95
75752018.02.07 23:54buy37880.020.943180.000000.00000
75762018.02.08 01:39close37880.020.942970.000000.00000-0.4410592.51
75772018.02.08 22:36buy37890.020.936070.000000.00000
75782018.02.09 00:21close37890.020.935750.000000.00000-0.7310591.78
75792018.02.09 01:31buy37900.020.935050.000000.00000
75802018.02.09 02:08close37900.020.935920.000000.000001.7810593.56
75812018.02.13 01:38buy37910.020.938700.000000.00000
75822018.02.13 03:23close37910.020.938840.000000.000000.2210593.78
75832018.02.13 22:39sell37920.020.935000.000000.00000
75842018.02.14 00:24close37920.020.934960.000000.00000-0.0810593.70
75852018.02.14 22:58buy37930.020.929490.000000.00000
75862018.02.15 01:45buy37940.020.927930.000000.00000
75872018.02.15 03:59close37930.020.928480.000000.00000-2.1710591.53
75882018.02.15 03:59close37940.020.928480.000000.000001.1010592.63
75892018.02.15 22:14buy37950.020.922100.000000.00000
75902018.02.15 22:45buy37960.020.921190.000000.00000
75912018.02.16 00:31close37950.020.922060.000000.00000-0.1410592.49
75922018.02.16 00:31close37960.020.922060.000000.000001.8410594.33
75932018.02.16 09:53sell37970.020.920220.000000.00000
75942018.02.16 10:11sell37980.020.921290.000000.00000
75952018.02.16 10:53close37970.020.919930.000000.000000.5510594.88
75962018.02.16 10:53close37980.020.919930.000000.000002.8810597.76
75972018.02.16 12:25sell37990.020.920760.000000.00000
75982018.02.16 12:51sell38000.020.921900.000000.00000
75992018.02.16 13:13sell38010.020.922960.000000.00000
76002018.02.16 14:15sell38020.020.923970.000000.00000
76012018.02.19 00:42close37990.020.927380.000000.00000-14.4510583.31
76022018.02.19 00:42close38000.020.927380.000000.00000-11.9910571.33
76032018.02.19 00:42close38010.020.927380.000000.00000-9.7010561.63
76042018.02.19 00:42close38020.020.927380.000000.00000-7.5210554.11
76052018.02.20 01:50sell38030.020.929560.000000.00000
76062018.02.20 03:31sell38040.020.930510.000000.00000
76072018.02.20 06:20close38030.020.930400.000000.00000-1.8910552.22
76082018.02.20 06:20close38040.020.930400.000000.000000.1610552.38
76092018.02.21 22:02sell38050.020.938920.000000.00000
76102018.02.21 23:01close38050.020.937990.000000.000001.9010554.28
76112018.02.23 23:02sell38060.020.937050.000000.00000
76122018.02.23 23:55close38060.020.936200.000000.000001.7410556.02
76132018.03.01 22:02buy38070.020.941690.000000.00000
76142018.03.01 22:09close38070.020.942570.000000.000001.7910557.81
76152018.03.06 22:13sell38080.020.940900.000000.00000
76162018.03.06 23:59close38080.020.940670.000000.000000.4110558.22
76172018.03.07 00:54buy38090.020.938840.000000.00000
76182018.03.07 00:58buy38100.020.937440.000000.00000
76192018.03.07 02:43close38090.020.937810.000000.00000-2.2810555.94
76202018.03.07 02:43close38100.020.937810.000000.000000.7110556.65
76212018.03.09 04:59buy38110.020.951700.000000.00000
76222018.03.09 06:45close38110.020.952330.000000.000001.2410557.89
76232018.03.20 22:11sell38120.020.956050.000000.00000
76242018.03.21 00:17close38120.020.956350.000000.00000-0.8010557.09
76252018.03.23 00:44buy38130.020.948000.000000.00000
76262018.03.23 01:15buy38140.020.947010.000000.00000
76272018.03.23 01:34buy38150.020.946090.000000.00000
76282018.03.23 04:44buy38160.020.945100.000000.00000
76292018.03.23 09:34close38130.020.945990.000000.00000-4.3310552.76
76302018.03.23 09:34close38140.020.945990.000000.00000-2.2410550.52
76312018.03.23 09:34close38150.020.945990.000000.00000-0.2910550.23
76322018.03.23 09:34close38160.020.945990.000000.000001.8010552.03
76332018.03.26 01:58sell38170.020.947130.000000.00000
76342018.03.26 03:43close38170.020.946760.000000.000000.7010552.73
76352018.04.02 00:05sell38180.020.954470.000000.00000
76362018.04.02 01:51close38180.020.954630.000000.00000-0.4210552.31
76372018.04.16 00:20sell38190.020.962980.000000.00000
76382018.04.16 02:06close38190.020.963210.000000.00000-0.5610551.75
76392018.04.27 11:25buy38200.020.990390.000000.00000
76402018.04.27 11:46buy38210.020.989380.000000.00000
76412018.04.27 12:58close38200.020.990730.000000.000000.6110552.36
76422018.04.27 12:58close38210.020.990730.000000.000002.6510555.01
76432018.04.27 14:58buy38220.020.990100.000000.00000
76442018.04.27 15:36buy38230.020.989110.000000.00000
76452018.04.27 16:08close38220.020.990430.000000.000000.5910555.60
76462018.04.27 16:08close38230.020.990430.000000.000002.5910558.19
76472018.05.01 18:55buy38240.020.994590.000000.00000
76482018.05.01 19:33close38240.020.995420.000000.000001.5910559.78
76492018.05.15 23:09buy38250.021.001050.000000.00000
76502018.05.16 00:55close38250.021.000790.000000.00000-0.5710559.21
76512018.05.25 22:49buy38260.020.990260.000000.00000
76522018.05.27 23:00close38260.020.991090.000000.000001.5910560.80
76532018.05.31 22:18sell38270.020.986110.000000.00000
76542018.06.01 00:03close38270.020.985660.000000.000000.7410561.54
76552018.06.01 00:36buy38280.020.984820.000000.00000
76562018.06.01 02:22close38280.020.985510.000000.000001.3210562.86
76572018.06.01 22:40buy38290.020.987780.000000.00000
76582018.06.03 23:04close38290.020.988650.000000.000001.6810564.54
76592018.06.12 22:53sell38300.020.986860.000000.00000
76602018.06.13 00:51close38300.020.987190.000000.00000-0.8410563.70
76612018.06.14 22:59sell38310.020.997160.000000.00000
76622018.06.15 00:44close38310.020.996440.000000.000001.2810564.98
76632018.06.15 22:52sell38320.020.997760.000000.00000
76642018.06.17 23:00close38320.020.998000.000000.00000-0.5610564.42
76652018.06.19 01:46buy38330.020.994060.000000.00000
76662018.06.19 03:51buy38340.020.992870.000000.00000
76672018.06.19 08:36close38330.020.993020.000000.00000-2.1710562.25
76682018.06.19 08:36close38340.020.993020.000000.000000.2210562.47
76692018.06.19 22:20buy38350.020.994220.000000.00000
76702018.06.20 00:05close38350.020.993920.000000.00000-0.6510561.82
76712018.06.29 22:01buy38360.020.990090.000000.00000
76722018.07.01 23:00close38360.020.989840.000000.00000-0.5910561.23
76732018.07.02 22:13buy38370.020.993560.000000.00000
76742018.07.02 23:59close38370.020.993370.000000.00000-0.4610560.77
76752018.07.23 01:25buy38380.020.991050.000000.00000
76762018.07.23 03:11close38380.020.990900.000000.00000-0.3810560.39
76772018.08.13 01:40sell38390.020.994250.000000.00000
76782018.08.13 03:26close38390.020.994420.000000.00000-0.4210559.97
76792018.08.20 22:26buy38400.020.991260.000000.00000
76802018.08.21 00:11close38400.020.990970.000000.00000-0.6410559.33
76812018.08.29 22:19buy38410.020.970340.000000.00000
76822018.08.30 00:05close38410.020.970380.000000.000000.0910559.42
76832018.08.31 10:50sell38420.020.967220.000000.00000
76842018.08.31 12:36close38420.020.967060.000000.000000.2510559.67
76852018.09.06 22:05buy38430.020.965450.000000.00000
76862018.09.06 23:50close38430.020.965360.000000.00000-0.2710559.40
76872018.09.11 22:06buy38440.020.972740.000000.00000
76882018.09.11 23:51close38440.020.972580.000000.00000-0.4110558.99
76892018.09.21 22:46buy38450.020.957830.000000.00000
76902018.09.23 23:00close38450.020.958430.000000.000001.1710560.16
76912018.09.27 21:36buy38460.020.976650.000000.00000
76922018.09.27 23:21close38460.020.977200.000000.000001.0510561.21
76932018.10.03 22:40sell38470.020.991430.000000.00000
76942018.10.03 22:55sell38480.020.992390.000000.00000
76952018.10.03 23:46close38470.020.990730.000000.000001.3310562.54
76962018.10.03 23:46close38480.020.990730.000000.000003.2710565.81
76972018.10.04 01:20sell38490.020.991610.000000.00000
76982018.10.04 03:42close38490.020.991970.000000.00000-0.8110565.00
76992018.10.04 08:12buy38500.020.991400.000000.00000
77002018.10.04 09:47buy38510.020.990400.000000.00000
77012018.10.04 10:51close38500.020.991730.000000.000000.5910565.59
77022018.10.04 10:51close38510.020.991730.000000.000002.6010568.19
77032018.10.04 16:06buy38520.020.991390.000000.00000
77042018.10.04 16:23buy38530.020.990320.000000.00000
77052018.10.04 16:25buy38540.020.989290.000000.00000
77062018.10.04 16:58close38520.020.991210.000000.00000-0.4410567.75
77072018.10.04 16:58close38530.020.991210.000000.000001.7210569.47
77082018.10.04 16:58close38540.020.991210.000000.000003.7910573.26
77092018.10.07 23:05sell38550.020.992780.000000.00000
77102018.10.08 00:01close38550.020.991960.000000.000001.4810574.74
77112018.10.10 22:25buy38560.020.990640.000000.00000
77122018.10.10 23:34buy38570.020.989720.000000.00000
77132018.10.11 02:00buy38580.020.988360.000000.00000
77142018.10.11 03:52buy38590.020.987360.000000.00000
77152018.10.11 07:54close38560.020.986920.000000.00000-7.5310567.21
77162018.10.11 07:54close38570.020.986920.000000.00000-5.6610561.55
77172018.10.11 07:54close38580.020.986920.000000.00000-3.0010558.55
77182018.10.11 07:54close38590.020.986920.000000.00000-0.9710557.58
77192018.10.12 22:44sell38600.020.991810.000000.00000
77202018.10.14 23:00close38600.020.991310.000000.000000.9310558.51
77212018.10.19 22:34buy38610.020.996080.000000.00000
77222018.10.21 23:09close38610.020.995820.000000.00000-0.6010557.91
77232018.11.07 01:54buy38620.021.001850.000000.00000
77242018.11.07 02:41buy38630.021.000770.000000.00000
77252018.11.07 02:45buy38640.020.999830.000000.00000
77262018.11.07 03:20close38620.021.002070.000000.000000.3610558.27
77272018.11.07 03:20close38630.021.002070.000000.000002.5110560.78
77282018.11.07 03:20close38640.021.002070.000000.000004.3910565.17
77292018.11.07 22:38sell38650.021.001180.000000.00000
77302018.11.07 23:47sell38660.021.002080.000000.00000
77312018.11.08 01:51close38650.021.002020.000000.00000-2.0310563.14
77322018.11.08 01:51close38660.021.002020.000000.00000-0.2310562.92
77332018.11.12 00:51sell38670.021.006190.000000.00000
77342018.11.12 02:36close38670.021.005960.000000.000000.3810563.30
77352018.11.12 23:11sell38680.021.010750.000000.00000
77362018.11.13 00:56close38680.021.010860.000000.00000-0.3910562.91
77372018.11.13 22:06buy38690.021.007940.000000.00000
77382018.11.14 00:35buy38700.021.006890.000000.00000
77392018.11.14 01:41buy38710.021.005970.000000.00000
77402018.11.14 03:27close38690.021.006680.000000.00000-2.5510560.36
77412018.11.14 03:27close38700.021.006680.000000.00000-0.5010559.86
77422018.11.14 03:27close38710.021.006680.000000.000001.3310561.19
77432018.11.14 23:18sell38720.021.005760.000000.00000
77442018.11.15 01:03close38720.021.006090.000000.00000-1.0110560.18
77452018.11.19 21:50sell38730.020.993670.000000.00000
77462018.11.19 23:35close38730.020.993920.000000.00000-0.5810559.60
77472018.11.20 06:22sell38740.020.993060.000000.00000
77482018.11.20 08:08close38740.020.993060.000000.00000-0.0810559.52
77492018.11.29 22:43buy38750.020.995670.000000.00000
77502018.11.30 00:29close38750.020.996110.000000.000000.8310560.35
77512018.11.30 23:02buy38760.020.998880.000000.00000
77522018.12.03 00:04close38760.020.998580.000000.00000-0.6510559.70
77532018.12.06 22:27sell38770.020.993440.000000.00000
77542018.12.07 00:01close38770.020.993190.000000.000000.3310560.03
77552018.12.12 23:03sell38780.020.993340.000000.00000
77562018.12.13 00:48close38780.020.993240.000000.00000-0.1510559.88
77572018.12.14 23:43sell38790.020.998540.000000.00000
77582018.12.17 00:12close38790.020.999020.000000.00000-1.1310558.75
77592018.12.19 22:55sell38800.020.994970.000000.00000
77602018.12.19 23:41close38800.020.994140.000000.000001.5910560.34
77612018.12.21 22:03sell38810.020.995630.000000.00000
77622018.12.21 23:48close38810.020.995650.000000.00000-0.1210560.22
77632018.12.26 22:01sell38820.020.995300.000000.00000
77642018.12.26 22:11sell38830.020.996310.000000.00000
77652018.12.26 23:56close38820.020.995900.000000.00000-1.2810558.94
77662018.12.26 23:56close38830.020.995900.000000.000000.7410559.68
77672018.12.27 01:51buy38840.020.994500.000000.00000
77682018.12.27 02:37buy38850.020.993570.000000.00000
77692018.12.27 03:50buy38860.020.992540.000000.00000
77702018.12.27 07:28close38840.020.992950.000000.00000-3.2010556.48
77712018.12.27 07:28close38850.020.992950.000000.00000-1.3310555.15
77722018.12.27 07:28close38860.020.992950.000000.000000.7510555.90
77732018.12.27 22:21sell38870.020.987790.000000.00000
77742018.12.28 00:08close38870.020.988180.000000.00000-0.9610554.94
77752018.12.28 22:32buy38880.020.984080.000000.00000
77762018.12.31 00:15close38880.020.984470.000000.000000.7410555.68
77772018.12.31 23:31buy38890.020.981480.000000.00000
77782019.01.02 00:05close38890.020.981200.000000.00000-0.5910555.09
77792019.01.03 01:04buy38900.020.988080.000000.00000
77802019.01.03 01:15buy38910.020.986520.000000.00000
77812019.01.03 01:52close38900.020.988140.000000.000000.0410555.13
77822019.01.03 01:52close38910.020.988140.000000.000003.2010558.33
77832019.01.03 22:08buy38920.020.988070.000000.00000
77842019.01.03 23:14buy38930.020.987100.000000.00000
77852019.01.04 01:19close38920.020.987200.000000.00000-1.8110556.52
77862019.01.04 01:19close38930.020.987200.000000.000000.1510556.67
77872019.01.08 22:24sell38940.020.981980.000000.00000
77882019.01.09 00:09close38940.020.981810.000000.000000.1810556.85
77892019.01.09 22:37buy38950.020.974270.000000.00000
77902019.01.10 00:23close38950.020.974280.000000.000000.0310556.88
77912019.01.15 22:06buy38960.020.987700.000000.00000
77922019.01.15 23:51close38960.020.987710.000000.00000-0.0610556.82
77932019.03.04 22:49buy38970.020.998810.000000.00000
77942019.03.05 00:34close38970.020.998670.000000.00000-0.3310556.50
77952019.03.12 22:51sell38980.021.007910.000000.00000
77962019.03.13 00:36close38980.021.007540.000000.000000.5610557.06
77972019.03.21 22:51buy38990.020.992170.000000.00000
77982019.03.22 00:36close38990.020.991940.000000.00000-0.5110556.55
77992019.03.26 22:23sell39000.020.994800.000000.00000
78002019.03.27 00:08close39000.020.994240.000000.000000.9610557.51
78012019.03.27 22:54buy39010.020.994930.000000.00000
78022019.03.28 01:03close39010.020.994540.000000.00000-0.7710556.74
78032019.05.05 23:03buy39020.021.016060.000000.00000
78042019.05.06 00:49close39020.021.015950.000000.00000-0.2710556.47
78052019.05.30 00:52sell39030.021.008220.000000.00000
78062019.05.30 02:37close39030.021.008360.000000.00000-0.3610556.11
78072019.06.03 00:08buy39040.021.000310.000000.00000
78082019.06.03 03:00buy39050.020.999050.000000.00000
78092019.06.03 04:47buy39060.020.998100.000000.00000
78102019.06.03 07:45close39040.020.998650.000000.00000-3.4010552.71
78112019.06.03 07:45close39050.020.998650.000000.00000-0.8810551.83
78122019.06.03 07:45close39060.020.998650.000000.000001.0210552.85
78132019.06.10 00:54sell39070.020.989760.000000.00000
78142019.06.10 02:40close39070.020.989810.000000.00000-0.1810552.67
78152019.06.20 22:34sell39080.020.981930.000000.00000
78162019.06.21 00:19close39080.020.981270.000000.000001.1810553.85
78172019.06.24 09:14sell39090.020.978240.000000.00000
78182019.06.24 10:01close39090.020.976890.000000.000002.6810556.53
78192019.06.25 07:37sell39100.020.971490.000000.00000
78202019.06.25 07:59sell39110.020.972410.000000.00000
78212019.06.25 09:17sell39120.020.973390.000000.00000
78222019.06.25 09:46sell39130.020.974350.000000.00000
78232019.06.25 14:26close39100.020.974830.000000.00000-6.9310549.60
78242019.06.25 14:26close39110.020.974830.000000.00000-5.0410544.56
78252019.06.25 14:26close39120.020.974830.000000.00000-3.0310541.53
78262019.06.25 14:26close39130.020.974830.000000.00000-1.0610540.47
78272019.06.30 23:16sell39140.020.978780.000000.00000
78282019.07.01 01:01close39140.020.979080.000000.00000-0.7810539.69
78292019.07.03 00:34buy39150.020.985470.000000.00000
78302019.07.03 02:20close39150.020.985080.000000.00000-0.8710538.82
78312019.07.11 00:33buy39160.020.988180.000000.00000
78322019.07.11 02:21buy39170.020.987260.000000.00000
78332019.07.11 04:53buy39180.020.986140.000000.00000
78342019.07.11 08:07close39160.020.986660.000000.00000-3.1610535.66
78352019.07.11 08:07close39170.020.986660.000000.00000-1.3010534.36
78362019.07.11 08:07close39180.020.986660.000000.000000.9710535.33
78372019.07.19 00:21sell39190.020.982140.000000.00000
78382019.07.19 00:24sell39200.020.983180.000000.00000
78392019.07.19 02:09close39190.020.982740.000000.00000-1.3010534.03
78402019.07.19 02:09close39200.020.982740.000000.000000.8210534.85
78412019.07.19 22:19buy39210.020.981660.000000.00000
78422019.07.21 23:00close39210.020.982340.000000.000001.3010536.15
78432019.08.05 13:36sell39220.020.975700.000000.00000
78442019.08.05 13:54close39220.020.974860.000000.000001.6410537.79
78452019.08.05 15:34sell39230.020.975710.000000.00000
78462019.08.05 16:07close39230.020.974740.000000.000001.9110539.70
78472019.08.05 21:46sell39240.020.974830.000000.00000
78482019.08.05 22:04close39240.020.973970.000000.000001.6910541.39
78492019.08.06 00:03buy39250.020.971810.000000.00000
78502019.08.06 01:50buy39260.020.970870.000000.00000
78512019.08.06 03:01sell39270.020.971520.000000.00000
78522019.08.06 03:16close39250.020.972210.000000.000000.7410542.13
78532019.08.06 03:16close39260.020.972210.000000.000002.6810544.81
78542019.08.06 03:18sell39280.020.972510.000000.00000
78552019.08.06 05:41sell39290.020.973430.000000.00000
78562019.08.06 06:03sell39300.020.974480.000000.00000
78572019.08.06 09:48close39270.020.974040.000000.00000-5.2510539.56
78582019.08.06 09:48close39280.020.974040.000000.00000-3.2210536.34
78592019.08.06 09:48close39290.020.974040.000000.00000-1.3310535.01
78602019.08.06 09:48close39300.020.974040.000000.000000.8210535.83
78612019.08.07 00:04buy39310.020.975550.000000.00000
78622019.08.07 01:49close39310.020.975750.000000.000000.3310536.16
78632019.08.08 23:14buy39320.020.973760.000000.00000
78642019.08.09 00:59close39320.020.974030.000000.000000.5010536.66
78652019.08.12 01:33buy39330.020.971910.000000.00000
78662019.08.12 03:18close39330.020.972290.000000.000000.7010537.36
78672019.08.23 22:04sell39340.020.975200.000000.00000
78682019.08.25 23:00close39340.020.972990.000000.000004.4610541.82
78692019.09.03 22:50buy39350.020.986800.000000.00000
78702019.09.04 00:35close39350.020.987250.000000.000000.8610542.68
78712019.10.08 23:11buy39360.020.992460.000000.00000
78722019.10.09 00:56close39360.020.992610.000000.000000.2510542.93
78732019.10.10 00:21buy39370.020.994780.000000.00000
78742019.10.10 00:36buy39380.020.993830.000000.00000
78752019.10.10 00:50buy39390.020.992860.000000.00000
78762019.10.10 02:35close39370.020.994060.000000.00000-1.5310541.40
78772019.10.10 02:35close39380.020.994060.000000.000000.3810541.78
78782019.10.10 02:35close39390.020.994060.000000.000002.3310544.11
78792019.11.07 22:21buy39400.020.994740.000000.00000
78802019.11.08 00:06close39400.020.994850.000000.000000.1710544.28
78812019.11.13 23:14sell39410.020.989750.000000.00000
78822019.11.13 23:32sell39420.020.990680.000000.00000
78832019.11.14 01:18close39410.020.989700.000000.00000-0.2510544.03
78842019.11.14 01:18close39420.020.989700.000000.000001.6310545.66
78852019.11.14 22:42sell39430.020.988720.000000.00000
78862019.11.15 00:28close39430.020.988230.000000.000000.8210546.48
78872019.11.18 23:35sell39440.020.989270.000000.00000
78882019.11.19 01:20close39440.020.989440.000000.00000-0.5110545.97
78892019.11.25 00:32sell39450.020.997950.000000.00000
78902019.11.25 02:17close39450.020.997480.000000.000000.8610546.83
78912019.12.11 22:08buy39460.020.981500.000000.00000
78922019.12.11 22:30close39460.020.982390.000000.000001.7310548.56
78932019.12.12 22:14buy39470.020.985470.000000.00000
78942019.12.13 00:09buy39480.020.984400.000000.00000
78952019.12.13 01:06close39470.020.985970.000000.000000.9610549.52
78962019.12.13 01:06close39480.020.985970.000000.000003.1010552.62
78972019.12.20 22:25buy39490.020.981990.000000.00000
78982019.12.20 23:47sell39500.020.982730.000000.00000
78992019.12.20 23:50close39490.020.982810.000000.000001.5910554.21
79002019.12.23 00:09close39500.020.984180.000000.00000-3.1210551.10
79012019.12.26 22:54sell39510.020.981360.000000.00000
79022019.12.27 00:42close39510.020.981620.000000.00000-0.7010550.40
79032019.12.27 22:58sell39520.020.974440.000000.00000
79042019.12.30 00:03close39520.020.974770.000000.00000-0.8510549.55
79052019.12.30 01:07buy39530.020.973870.000000.00000
79062019.12.30 02:52close39530.020.974040.000000.000000.2710549.82
79072019.12.31 22:26sell39540.020.967880.000000.00000
79082020.01.02 00:04close39540.020.967650.000000.000000.0410549.86
79092020.01.02 22:09buy39550.020.971810.000000.00000
79102020.01.03 00:02close39550.020.971460.000000.00000-0.7710549.09
79112020.01.06 23:42buy39560.020.967940.000000.00000
79122020.01.07 01:27close39560.020.968240.000000.000000.5710549.66
79132020.01.08 01:22buy39570.020.969710.000000.00000
79142020.01.08 01:24buy39580.020.968780.000000.00000
79152020.01.08 02:14buy39590.020.967860.000000.00000
79162020.01.08 02:29buy39600.020.966810.000000.00000
79172020.01.08 04:04close39570.020.969650.000000.00000-0.2010549.46
79182020.01.08 04:04close39580.020.969650.000000.000001.7110551.17
79192020.01.08 04:04close39590.020.969650.000000.000003.6110554.78
79202020.01.08 04:04close39600.020.969650.000000.000005.7810560.56
79212020.01.09 22:40sell39610.020.973590.000000.00000
79222020.01.10 00:25close39610.020.973290.000000.000000.4510561.01
79232020.01.13 01:24sell39620.020.973490.000000.00000
79242020.01.13 03:10close39620.020.973500.000000.00000-0.1010560.91
79252020.01.27 01:26buy39630.020.969510.000000.00000
79262020.01.27 02:06close39630.020.970340.000000.000001.6310562.54
79272020.01.30 22:01sell39640.020.969570.000000.00000
79282020.01.30 23:46close39640.020.969670.000000.00000-0.2910562.25
79292020.02.24 00:15sell39650.020.979850.000000.00000
79302020.02.24 01:01close39650.020.978790.000000.000002.0910564.34
79312020.02.25 01:18sell39660.020.979690.000000.00000
79322020.02.25 03:04close39660.020.979770.000000.00000-0.2410564.10
79332020.02.27 22:53buy39670.020.969300.000000.00000
79342020.02.27 23:01close39670.020.970110.000000.000001.5910565.69
79352020.02.27 23:54buy39680.020.968170.000000.00000
79362020.02.28 01:40close39680.020.968180.000000.00000-0.0310565.66
79372020.02.28 13:31sell39690.020.965290.000000.00000
79382020.02.28 13:55sell39700.020.966430.000000.00000
79392020.02.28 15:40close39690.020.965740.000000.00000-1.0110564.65
79402020.02.28 15:40close39700.020.965740.000000.000001.3510566.00
79412020.02.28 22:26buy39710.020.964450.000000.00000
79422020.02.28 22:42buy39720.020.963530.000000.00000
79432020.02.28 23:00close39710.020.964930.000000.000000.9110566.91
79442020.02.28 23:00close39720.020.964930.000000.000002.8210569.73
79452020.03.02 01:14buy39730.020.962350.000000.00000
79462020.03.02 01:41close39730.020.963180.000000.000001.6410571.37
79472020.03.02 17:50sell39740.020.958210.000000.00000
79482020.03.02 17:58sell39750.020.959330.000000.00000
79492020.03.02 18:35close39740.020.957700.000000.000000.9910572.36
79502020.03.02 18:35close39750.020.957700.000000.000003.3210575.68
79512020.03.02 22:23sell39760.020.958080.000000.00000
79522020.03.02 22:40sell39770.020.959120.000000.00000
79532020.03.02 22:52sell39780.020.960420.000000.00000
79542020.03.03 00:45close39760.020.959550.000000.00000-3.2310572.45
79552020.03.03 00:45close39770.020.959550.000000.00000-1.0710571.38
79562020.03.03 00:45close39780.020.959550.000000.000001.6410573.02
79572020.03.03 02:50sell39790.020.959050.000000.00000
79582020.03.03 03:44close39790.020.958140.000000.000001.8210574.84
79592020.03.03 10:44sell39800.020.959300.000000.00000
79602020.03.03 11:04close39800.020.958450.000000.000001.6910576.53
79612020.03.03 14:33sell39810.020.958770.000000.00000
79622020.03.03 14:37close39810.020.957250.000000.000003.1010579.63
79632020.03.03 19:42sell39820.020.957840.000000.00000
79642020.03.03 21:06close39820.020.956610.000000.000002.4910582.12
79652020.03.03 22:10buy39830.020.956440.000000.00000
79662020.03.03 23:15buy39840.020.955530.000000.00000
79672020.03.04 01:01close39830.020.955860.000000.00000-1.2610580.86
79682020.03.04 01:01close39840.020.955860.000000.000000.6410581.50
79692020.03.04 01:10buy39850.020.955350.000000.00000
79702020.03.04 02:07close39850.020.956230.000000.000001.7610583.26
79712020.03.04 02:35sell39860.020.956860.000000.00000
79722020.03.04 04:20close39860.020.956520.000000.000000.6310583.89
79732020.03.04 12:53sell39870.020.955490.000000.00000
79742020.03.04 13:47sell39880.020.956420.000000.00000
79752020.03.04 14:30sell39890.020.957530.000000.00000
79762020.03.04 16:24close39870.020.956770.000000.00000-2.7610581.13
79772020.03.04 16:24close39880.020.956770.000000.00000-0.8110580.32
79782020.03.04 16:24close39890.020.956770.000000.000001.5110581.83
79792020.03.05 22:20buy39900.020.947600.000000.00000
79802020.03.05 22:40buy39910.020.946690.000000.00000
79812020.03.05 23:18buy39920.020.945730.000000.00000
79822020.03.05 23:44buy39930.020.944820.000000.00000
79832020.03.06 01:37close39900.020.945810.000000.00000-3.8410577.99
79842020.03.06 01:37close39910.020.945810.000000.00000-1.9110576.08
79852020.03.06 01:37close39920.020.945810.000000.000000.1210576.20
79862020.03.06 01:37close39930.020.945810.000000.000002.0410578.24
79872020.03.06 08:36sell39940.020.945770.000000.00000
79882020.03.06 09:02close39940.020.944860.000000.000001.8510580.09
79892020.03.06 14:47sell39950.020.936380.000000.00000
79902020.03.06 15:03close39950.020.935270.000000.000002.2910582.38
79912020.03.06 17:27sell39960.020.935600.000000.00000
79922020.03.06 17:28sell39970.020.937140.000000.00000
79932020.03.06 18:02sell39980.020.938050.000000.00000
79942020.03.06 18:09close39960.020.936050.000000.00000-1.0410581.34
79952020.03.06 18:09close39970.020.936050.000000.000002.2510583.59
79962020.03.06 18:09close39980.020.936050.000000.000004.1910587.78
79972020.03.06 22:51sell39990.020.938850.000000.00000
79982020.03.06 23:39close39990.020.938040.000000.000001.6510589.43
79992020.03.09 00:43buy40000.020.929140.000000.00000
80002020.03.09 00:47buy40010.020.928060.000000.00000
80012020.03.09 01:38buy40020.020.927100.000000.00000
80022020.03.09 02:04close40000.020.929340.000000.000000.3510589.78
80032020.03.09 02:04close40010.020.929340.000000.000002.6710592.45
80042020.03.09 02:04close40020.020.929340.000000.000004.7410597.19
80052020.03.09 02:08sell40030.020.931590.000000.00000
80062020.03.09 02:11close40030.020.929730.000000.000003.9210601.11
80072020.03.09 02:27sell40040.020.930110.000000.00000
80082020.03.09 02:46sell40050.020.931130.000000.00000
80092020.03.09 03:36close40040.020.929650.000000.000000.9110602.02
80102020.03.09 03:36close40050.020.929650.000000.000003.1010605.12
80112020.03.09 07:42sell40060.020.926030.000000.00000
80122020.03.09 07:51sell40070.020.927640.000000.00000
80132020.03.09 08:17close40060.020.925910.000000.000000.1810605.30
80142020.03.09 08:17close40070.020.925910.000000.000003.6610608.96
80152020.03.09 10:38sell40080.020.928630.000000.00000
80162020.03.09 10:44close40080.020.927810.000000.000001.6910610.65
80172020.03.09 11:12sell40090.020.930360.000000.00000
80182020.03.09 11:21sell40100.020.931500.000000.00000
80192020.03.09 11:44close40090.020.929830.000000.000001.0610611.71
80202020.03.09 11:44close40100.020.929830.000000.000003.5110615.22
80212020.03.09 14:24sell40110.020.928060.000000.00000
80222020.03.09 14:29sell40120.020.929580.000000.00000
80232020.03.09 14:48close40110.020.927790.000000.000000.5010615.72
80242020.03.09 14:48close40120.020.927790.000000.000003.7810619.50
80252020.03.09 18:04sell40130.020.930540.000000.00000
80262020.03.09 18:17close40130.020.929540.000000.000002.0710621.57
80272020.03.09 20:17sell40140.020.927220.000000.00000
80282020.03.09 20:31close40140.020.925990.000000.000002.5810624.15
80292020.03.10 01:12sell40150.020.926530.000000.00000
80302020.03.10 01:43sell40160.020.927680.000000.00000
80312020.03.10 02:01sell40170.020.928730.000000.00000
80322020.03.10 02:34sell40180.020.929950.000000.00000
80332020.03.10 07:10close40150.020.936460.000000.00000-21.2910602.86
80342020.03.10 07:10close40160.020.936460.000000.00000-18.8310584.03
80352020.03.10 07:10close40170.020.936460.000000.00000-16.5910567.44
80362020.03.10 07:10close40180.020.936460.000000.00000-13.9810553.46
80372020.03.10 07:13sell40190.020.936170.000000.00000
80382020.03.10 07:46close40190.020.935100.000000.000002.2110555.67
80392020.03.10 12:14sell40200.020.934030.000000.00000
80402020.03.10 12:22close40200.020.933210.000000.000001.6810557.35
80412020.03.10 12:35sell40210.020.934570.000000.00000
80422020.03.10 12:43sell40220.020.935700.000000.00000
80432020.03.10 12:59close40210.020.934000.000000.000001.1410558.49
80442020.03.10 12:59close40220.020.934000.000000.000003.5610562.05
80452020.03.10 16:11sell40230.020.933030.000000.00000
80462020.03.10 16:43close40230.020.932050.000000.000002.0210564.07
80472020.03.11 00:50buy40240.020.937840.000000.00000
80482020.03.11 01:50buy40250.020.936660.000000.00000
80492020.03.11 02:13close40240.020.938240.000000.000000.7710564.84
80502020.03.11 02:13close40250.020.938240.000000.000003.2910568.13
80512020.03.12 01:10sell40260.020.939700.000000.00000
80522020.03.12 02:04close40260.020.938810.000000.000001.8210569.95
80532020.03.12 22:09buy40270.020.944290.000000.00000
80542020.03.12 22:13buy40280.020.943350.000000.00000
80552020.03.12 22:17buy40290.020.942410.000000.00000
80562020.03.12 22:27close40270.020.944840.000000.000001.0810571.03
80572020.03.12 22:27close40280.020.944840.000000.000003.0710574.10
80582020.03.12 22:27close40290.020.944840.000000.000005.0610579.16
80592020.03.13 01:41buy40300.020.944330.000000.00000
80602020.03.13 02:02close40300.020.945190.000000.000001.7410580.90
80612020.03.13 20:04buy40310.020.952630.000000.00000
80622020.03.13 20:10buy40320.020.951450.000000.00000
80632020.03.13 20:18close40310.020.952860.000000.000000.4010581.30
80642020.03.13 20:18close40320.020.952860.000000.000002.8810584.18
80652020.03.15 23:19buy40330.020.947430.000000.00000
80662020.03.15 23:36buy40340.020.945040.000000.00000
80672020.03.16 00:40close40330.020.947070.000000.00000-0.8110583.37
80682020.03.16 00:40close40340.020.947070.000000.000004.2410587.61
80692020.03.17 16:18buy40350.020.959210.000000.00000
80702020.03.17 16:22close40350.020.960100.000000.000001.7710589.38
80712020.03.17 20:21buy40360.020.961290.000000.00000
80722020.03.17 21:13close40360.020.962410.000000.000002.2510591.63
80732020.03.17 21:52buy40370.020.960130.000000.00000
80742020.03.17 22:40close40370.020.960980.000000.000001.6910593.32
80752020.03.18 00:31buy40380.020.960140.000000.00000
80762020.03.18 02:17close40380.020.960600.000000.000000.8810594.20
80772020.03.18 05:25buy40390.020.958960.000000.00000
80782020.03.18 07:12buy40400.020.957980.000000.00000
80792020.03.18 07:42buy40410.020.957020.000000.00000
80802020.03.18 08:09close40390.020.959100.000000.000000.2110594.41
80812020.03.18 08:09close40400.020.959100.000000.000002.2610596.67
80822020.03.18 08:09close40410.020.959100.000000.000004.2610600.93
80832020.03.18 11:27buy40420.020.959610.000000.00000
80842020.03.18 11:30close40420.020.960430.000000.000001.6310602.56
80852020.03.18 11:32buy40430.020.959910.000000.00000
80862020.03.18 11:41buy40440.020.958880.000000.00000
80872020.03.18 11:46buy40450.020.957730.000000.00000
80882020.03.18 12:57close40430.020.959770.000000.00000-0.3710602.19
80892020.03.18 12:57close40440.020.959770.000000.000001.7710603.96
80902020.03.18 12:57close40450.020.959770.000000.000004.1710608.13
80912020.03.18 20:29buy40460.020.969980.000000.00000
80922020.03.18 20:51buy40470.020.968800.000000.00000
80932020.03.18 21:02close40460.020.970220.000000.000000.4110608.54
80942020.03.18 21:02close40470.020.970220.000000.000002.8510611.39
80952020.03.18 22:06buy40480.020.967340.000000.00000
80962020.03.18 22:54close40480.020.968170.000000.000001.6310613.02
80972020.03.19 00:48sell40490.020.968410.000000.00000
80982020.03.19 00:55close40490.020.967240.000000.000002.3410615.36
80992020.03.19 01:07buy40500.020.966240.000000.00000
81002020.03.19 01:13close40500.020.967250.000000.000002.0110617.37
81012020.03.19 01:35buy40510.020.966100.000000.00000
81022020.03.19 02:00close40510.020.967600.000000.000003.0210620.39
81032020.03.19 04:18buy40520.020.969580.000000.00000
81042020.03.19 04:54buy40530.020.968510.000000.00000
81052020.03.19 04:59close40520.020.970210.000000.000001.2210621.61
81062020.03.19 04:59close40530.020.970210.000000.000003.4210625.03
81072020.03.19 05:34buy40540.020.968160.000000.00000
81082020.03.19 05:36close40540.020.968960.000000.000001.5710626.60
81092020.03.19 05:40buy40550.020.968490.000000.00000
81102020.03.19 05:50close40550.020.969470.000000.000001.9410628.54
81112020.03.19 07:06buy40560.020.968020.000000.00000
81122020.03.19 08:16buy40570.020.966780.000000.00000
81132020.03.19 08:20buy40580.020.965290.000000.00000
81142020.03.19 08:42close40560.020.967750.000000.00000-0.6410627.90
81152020.03.19 08:42close40570.020.967750.000000.000001.9210629.82
81162020.03.19 08:42close40580.020.967750.000000.000005.0010634.82
81172020.03.19 14:55buy40590.020.976480.000000.00000
81182020.03.19 14:56buy40600.020.974800.000000.00000
81192020.03.19 15:10close40590.020.976760.000000.000000.4910635.31
81202020.03.19 15:10close40600.020.976760.000000.000003.9310639.24
81212020.03.19 15:11buy40610.020.975850.000000.00000
81222020.03.19 15:23buy40620.020.974870.000000.00000
81232020.03.19 15:26buy40630.020.973800.000000.00000
81242020.03.19 15:36close40610.020.976110.000000.000000.4510639.69
81252020.03.19 15:36close40620.020.976110.000000.000002.4610642.15
81262020.03.19 15:36close40630.020.976110.000000.000004.6510646.80
81272020.03.19 22:07buy40640.020.985110.000000.00000
81282020.03.19 22:34close40640.020.986000.000000.000001.7310648.53
81292020.03.19 23:13sell40650.020.986860.000000.00000
81302020.03.19 23:26sell40660.020.987800.000000.00000
81312020.03.20 01:51sell40670.020.988790.000000.00000
81322020.03.20 02:39buy40680.020.987440.000000.00000
81332020.03.20 02:56close40650.020.987280.000000.00000-1.0210647.51
81342020.03.20 02:56close40660.020.987280.000000.000000.8810648.39
81352020.03.20 02:56close40670.020.987280.000000.000002.9810651.37
81362020.03.20 03:18buy40690.020.986520.000000.00000
81372020.03.20 03:25buy40700.020.985270.000000.00000
81382020.03.20 03:28buy40710.020.984320.000000.00000
81392020.03.20 08:42close40680.020.977880.000000.00000-19.6310631.74
81402020.03.20 08:42close40690.020.977880.000000.00000-17.7510613.99
81412020.03.20 08:42close40700.020.977880.000000.00000-15.1910598.80
81422020.03.20 08:42close40710.020.977880.000000.00000-13.2510585.55
81432020.03.20 09:34buy40720.020.976990.000000.00000
81442020.03.20 09:44buy40730.020.975930.000000.00000
81452020.03.20 09:57buy40740.020.975010.000000.00000
81462020.03.20 10:02close40720.020.976790.000000.00000-0.4910585.06
81472020.03.20 10:02close40730.020.976790.000000.000001.6810586.74
81482020.03.20 10:02close40740.020.976790.000000.000003.5610590.30
81492020.03.20 14:41buy40750.020.980360.000000.00000
81502020.03.20 14:51close40750.020.981330.000000.000001.9010592.20
81512020.03.20 16:31buy40760.020.982160.000000.00000
81522020.03.20 17:05buy40770.020.981180.000000.00000
81532020.03.20 17:25close40760.020.982560.000000.000000.7310592.93
81542020.03.20 17:25close40770.020.982560.000000.000002.7310595.66
81552020.03.20 21:47buy40780.020.988030.000000.00000
81562020.03.20 22:37buy40790.020.986390.000000.00000
81572020.03.20 22:51buy40800.020.985210.000000.00000
81582020.03.23 00:10close40780.020.986230.000000.00000-3.7010591.97
81592020.03.23 00:10close40790.020.986230.000000.00000-0.3710591.60
81602020.03.23 00:10close40800.020.986230.000000.000002.0210593.62
81612020.03.23 07:39buy40810.020.980900.000000.00000
81622020.03.23 08:49close40810.020.982190.000000.000002.5510596.17
81632020.03.23 12:52buy40820.020.985950.000000.00000
81642020.03.23 12:59close40820.020.986920.000000.000001.8910598.06
81652020.03.23 14:02buy40830.020.986460.000000.00000
81662020.03.23 14:05buy40840.020.984410.000000.00000
81672020.03.23 14:09buy40850.020.983300.000000.00000
81682020.03.23 14:18buy40860.020.982000.000000.00000
81692020.03.23 18:13close40830.020.983720.000000.00000-5.6510592.41
81702020.03.23 18:13close40840.020.983720.000000.00000-1.4810590.93
81712020.03.23 18:13close40850.020.983720.000000.000000.7710591.70
81722020.03.23 18:13close40860.020.983720.000000.000003.4210595.12
81732020.03.23 19:25buy40870.020.980760.000000.00000
81742020.03.23 19:45close40870.020.981560.000000.000001.5510596.67
81752020.03.24 01:32buy40880.020.982450.000000.00000
81762020.03.24 02:39buy40890.020.981510.000000.00000
81772020.03.24 02:53buy40900.020.980560.000000.00000
81782020.03.24 02:55buy40910.020.979010.000000.00000
81792020.03.24 05:29close40880.020.980560.000000.00000-3.9310592.74
81802020.03.24 05:29close40890.020.980560.000000.00000-2.0210590.72
81812020.03.24 05:29close40900.020.980560.000000.00000-0.0810590.64
81822020.03.24 05:29close40910.020.980560.000000.000003.0810593.72
81832020.03.24 22:11buy40920.020.982300.000000.00000
81842020.03.24 22:53buy40930.020.980800.000000.00000
81852020.03.25 00:48close40920.020.981160.000000.00000-2.3710591.35
81862020.03.25 00:48close40930.020.981160.000000.000000.6810592.03
81872020.03.26 22:01buy40940.020.960960.000000.00000
81882020.03.26 22:11close40940.020.962040.000000.000002.1710594.20
81892020.03.27 06:53sell40950.020.960360.000000.00000
81902020.03.27 08:45sell40960.020.961980.000000.00000
81912020.03.27 09:29sell40970.020.962990.000000.00000
81922020.03.27 09:33sell40980.020.963930.000000.00000
81932020.03.27 11:52close40950.020.962690.000000.00000-4.9210589.28
81942020.03.27 11:52close40960.020.962690.000000.00000-1.5610587.72
81952020.03.27 11:52close40970.020.962690.000000.000000.5410588.26
81962020.03.27 11:52close40980.020.962690.000000.000002.5010590.76
81972020.03.27 22:16buy40990.020.950750.000000.00000
81982020.03.27 22:36close40990.020.951580.000000.000001.6610592.42
81992020.03.30 01:53buy41000.020.950670.000000.00000
82002020.03.30 02:05close41000.020.951780.000000.000002.2510594.67
82012020.03.30 02:36sell41010.020.953060.000000.00000
82022020.03.30 02:55sell41020.020.954150.000000.00000
82032020.03.30 03:04close41010.020.952750.000000.000000.5710595.24
82042020.03.30 03:04close41020.020.952750.000000.000002.8610598.10
82052020.03.30 04:38sell41030.020.953820.000000.00000
82062020.03.30 06:00sell41040.020.954980.000000.00000
82072020.03.30 06:13sell41050.020.955900.000000.00000
82082020.03.30 07:59close41030.020.954750.000000.00000-2.0310596.07
82092020.03.30 07:59close41040.020.954750.000000.000000.4010596.47
82102020.03.30 07:59close41050.020.954750.000000.000002.3310598.80
82112020.03.30 12:09sell41060.020.956520.000000.00000
82122020.03.30 13:55close41060.020.956510.000000.00000-0.0610598.74
82132020.03.31 01:10sell41070.020.959640.000000.00000
82142020.03.31 03:00sell41080.020.960730.000000.00000
82152020.03.31 03:32sell41090.020.961750.000000.00000
82162020.03.31 05:17close41070.020.960150.000000.00000-1.1410597.60
82172020.03.31 05:17close41080.020.960150.000000.000001.1310598.73
82182020.03.31 05:17close41090.020.960150.000000.000003.2510601.98
82192020.03.31 22:58buy41100.020.961190.000000.00000
82202020.04.01 00:43close41100.020.961400.000000.000000.3910602.37
82212020.04.02 01:09sell41110.020.966420.000000.00000
82222020.04.02 03:08close41110.020.966690.000000.00000-0.6410601.73
82232020.04.03 19:54buy41120.020.977500.000000.00000
82242020.04.03 20:26buy41130.020.976410.000000.00000
82252020.04.03 21:12buy41140.020.975370.000000.00000
82262020.04.05 23:03close41120.020.976230.000000.00000-2.6810599.05
82272020.04.05 23:03close41130.020.976230.000000.00000-0.4510598.60
82282020.04.05 23:03close41140.020.976230.000000.000001.6810600.28
82292020.04.14 01:51buy41150.020.966530.000000.00000
82302020.04.14 03:40close41150.020.966160.000000.00000-0.8510599.43
82312020.04.16 22:22sell41160.020.969720.000000.00000
82322020.04.16 23:48close41160.020.968840.000000.000001.7410601.17
82332020.04.23 01:48sell41170.020.972620.000000.00000
82342020.04.23 03:34close41170.020.971950.000000.000001.3010602.47
82352020.04.23 22:27sell41180.020.976870.000000.00000
82362020.04.23 23:01close41180.020.976060.000000.000001.5810604.05
82372020.04.24 22:51buy41190.020.973540.000000.00000
82382020.04.27 00:01close41190.020.973310.000000.00000-0.5210603.53
82392020.04.29 22:56buy41200.020.973990.000000.00000
82402020.04.30 00:41close41200.020.974060.000000.000000.1510603.68
82412020.05.01 00:12sell41210.020.966170.000000.00000
82422020.05.01 02:07close41210.020.966560.000000.00000-0.8910602.79
82432020.05.04 00:54sell41220.020.963110.000000.00000
82442020.05.04 02:39close41220.020.963100.000000.00000-0.0610602.73
82452020.05.12 22:11sell41230.020.969580.000000.00000
82462020.05.12 23:56close41230.020.969800.000000.00000-0.5310602.20
82472020.05.18 22:49buy41240.020.971720.000000.00000
82482020.05.19 00:43close41240.020.971350.000000.00000-0.8110601.39
82492020.05.21 22:09sell41250.020.971230.000000.00000
82502020.05.21 23:54close41250.020.970880.000000.000000.6410602.03
82512020.05.22 22:01buy41260.020.971300.000000.00000
82522020.05.24 23:00close41260.020.971280.000000.00000-0.1210601.91
82532020.06.03 22:42buy41270.020.960950.000000.00000
82542020.06.04 00:27close41270.020.961120.000000.000000.3610602.27
82552020.06.08 22:29sell41280.020.957570.000000.00000
82562020.06.09 00:14close41280.020.957670.000000.00000-0.3810601.89
82572020.06.09 19:01sell41290.020.949580.000000.00000
82582020.06.09 21:58sell41300.020.950560.000000.00000
82592020.06.10 06:42close41290.020.950470.000000.00000-2.0410599.85
82602020.06.10 06:42close41300.020.950470.000000.000000.0210599.87
82612020.06.10 17:10sell41310.020.946280.000000.00000
82622020.06.10 17:43close41310.020.945430.000000.000001.7210601.59
82632020.06.10 20:02sell41320.020.946270.000000.00000
82642020.06.10 20:04close41320.020.945000.000000.000002.6110604.20
82652020.06.11 05:51sell41330.020.943910.000000.00000
82662020.06.11 06:16sell41340.020.944870.000000.00000
82672020.06.11 07:20sell41350.020.945920.000000.00000
82682020.06.11 08:30close41330.020.944040.000000.00000-0.3610603.84
82692020.06.11 08:30close41340.020.944040.000000.000001.6810605.52
82702020.06.11 08:30close41350.020.944040.000000.000003.9010609.42
82712020.06.11 12:06sell41360.020.941960.000000.00000
82722020.06.11 13:06sell41370.020.942870.000000.00000
82732020.06.11 14:52close41360.020.942410.000000.00000-1.0310608.39
82742020.06.11 14:52close41370.020.942410.000000.000000.9010609.29
82752020.06.11 19:02sell41380.020.939510.000000.00000
82762020.06.11 19:16sell41390.020.940440.000000.00000
82772020.06.11 19:33sell41400.020.941360.000000.00000
82782020.06.11 19:46sell41410.020.942300.000000.00000
82792020.06.12 16:32close41380.020.949170.000000.00000-20.5210588.77
82802020.06.12 16:32close41390.020.949170.000000.00000-18.5710570.20
82812020.06.12 16:32close41400.020.949170.000000.00000-16.6310553.57
82822020.06.12 16:32close41410.020.949170.000000.00000-14.6510538.92
82832020.06.12 22:03buy41420.020.951960.000000.00000
82842020.06.14 23:00close41420.020.953590.000000.000003.3410542.26
82852020.06.15 00:06sell41430.020.953160.000000.00000
82862020.06.15 00:49close41430.020.952240.000000.000001.8510544.11
82872020.07.15 22:24buy41440.020.944580.000000.00000
82882020.07.16 00:09close41440.020.944210.000000.00000-0.7710543.34
82892020.07.23 23:00buy41450.020.925370.000000.00000
82902020.07.24 00:45close41450.020.925130.000000.00000-0.5710542.77
82912020.07.24 22:53buy41460.020.921030.000000.00000
82922020.07.26 23:05close41460.020.920660.000000.00000-0.8810541.89
82932020.07.27 09:37sell41470.020.918570.000000.00000
82942020.07.27 10:44sell41480.020.919600.000000.00000
82952020.07.27 11:07sell41490.020.920810.000000.00000
82962020.07.27 11:19sell41500.020.921760.000000.00000
82972020.07.27 15:57close41470.020.920510.000000.00000-4.3010537.59
82982020.07.27 15:57close41480.020.920510.000000.00000-2.0610535.53
82992020.07.27 15:57close41490.020.920510.000000.000000.5710536.10
83002020.07.27 15:57close41500.020.920510.000000.000002.6410538.74
83012020.07.30 02:37sell41510.020.913110.000000.00000
83022020.07.30 04:23close41510.020.913020.000000.000000.1210538.86
83032020.07.31 01:19buy41520.020.908220.000000.00000
83042020.07.31 03:05close41520.020.908250.000000.00000-0.0110538.85
83052020.07.31 08:10sell41530.020.907610.000000.00000
83062020.07.31 08:37close41530.020.906750.000000.000001.8210540.67
83072020.07.31 09:52sell41540.020.907870.000000.00000
83082020.07.31 10:21sell41550.020.908790.000000.00000
83092020.07.31 12:06close41540.020.907640.000000.000000.4310541.10
83102020.07.31 12:06close41550.020.907640.000000.000002.4510543.55
83112020.08.07 01:14sell41560.020.910140.000000.00000
83122020.08.07 03:00close41560.020.910520.000000.00000-0.9110542.64
83132020.08.10 00:25sell41570.020.913160.000000.00000
83142020.08.10 02:11close41570.020.912480.000000.000001.4110544.05
83152020.08.19 22:33sell41580.020.915240.000000.00000
83162020.08.20 00:18close41580.020.914850.000000.000000.5010544.56
83172020.08.20 22:06buy41590.020.907600.000000.00000
83182020.08.20 23:51close41590.020.907830.000000.000000.4310544.99
83192020.09.04 22:28sell41600.020.913300.000000.00000
83202020.09.06 23:06close41600.020.913690.000000.00000-0.9310544.06
83212020.10.04 23:04buy41610.020.919890.000000.00000
83222020.10.05 00:51buy41620.020.918910.000000.00000
83232020.10.05 00:57buy41630.020.917760.000000.00000
83242020.10.05 01:22buy41640.020.916780.000000.00000
83252020.10.05 07:11close41610.020.917400.000000.00000-5.4810538.58
83262020.10.05 07:11close41620.020.917400.000000.00000-3.3710535.21
83272020.10.05 07:11close41630.020.917400.000000.00000-0.8610534.35
83282020.10.05 07:11close41640.020.917400.000000.000001.2710535.62
83292020.10.05 22:09buy41650.020.915110.000000.00000
83302020.10.05 23:59close41650.020.915460.000000.000000.6810536.30
83312020.10.06 22:43sell41660.020.917460.000000.00000
83322020.10.07 00:28close41660.020.917670.000000.00000-0.6310535.67
83332020.10.27 22:50sell41670.020.908380.000000.00000
83342020.10.28 00:09sell41680.020.909300.000000.00000
83352020.10.28 01:54close41670.020.909050.000000.00000-1.6410534.03
83362020.10.28 01:54close41680.020.909050.000000.000000.4710534.50
83372020.11.03 23:38buy41690.020.911870.000000.00000
83382020.11.04 00:00close41690.020.912740.000000.000001.8610536.36
83392020.11.04 01:04buy41700.020.911680.000000.00000
83402020.11.04 01:42buy41710.020.910730.000000.00000
83412020.11.04 02:13buy41720.020.909520.000000.00000
83422020.11.04 02:38close41700.020.912140.000000.000000.9310537.29
83432020.11.04 02:38close41710.020.912140.000000.000003.0110540.30
83442020.11.04 02:38close41720.020.912140.000000.000005.6610545.96
83452020.11.04 22:02buy41730.020.912030.000000.00000
83462020.11.04 23:47close41730.020.911930.000000.00000-0.3010545.66
83472020.11.05 23:48buy41740.020.903830.000000.00000
83482020.11.06 00:11close41740.020.904770.000000.000002.0310547.69
83492020.11.06 01:50buy41750.020.903290.000000.00000
83502020.11.06 01:54close41750.020.904310.000000.000002.1810549.87
83512020.11.06 19:58sell41760.020.899440.000000.00000
83522020.11.06 21:43close41760.020.899500.000000.00000-0.2110549.66
83532020.11.06 23:25sell41770.020.900350.000000.00000
83542020.11.09 00:10close41770.020.900990.000000.00000-1.5910548.07
83552020.11.09 22:58sell41780.020.913870.000000.00000
83562020.11.10 00:44close41780.020.913850.000000.00000-0.1310547.94
83572020.11.10 22:02sell41790.020.915130.000000.00000
83582020.11.10 23:49close41790.020.915240.000000.00000-0.3210547.62
83592020.11.18 22:46sell41800.020.911440.000000.00000
83602020.11.19 00:31close41800.020.911510.000000.00000-0.5010547.12
83612020.11.24 22:52buy41810.020.911300.000000.00000
83622020.11.25 00:37close41810.020.911240.000000.00000-0.1810546.94
83632020.11.30 22:12sell41820.020.906970.000000.00000
83642020.11.30 22:27sell41830.020.907950.000000.00000
83652020.11.30 23:26sell41840.020.908870.000000.00000
83662020.12.01 01:59close41820.020.908310.000000.00000-3.1210543.82
83672020.12.01 01:59close41830.020.908310.000000.00000-0.9610542.86
83682020.12.01 01:59close41840.020.908310.000000.000001.0610543.92
83692020.12.01 22:55buy41850.020.899860.000000.00000
83702020.12.02 00:40close41850.020.899510.000000.00000-0.8310543.09
83712020.12.02 23:36buy41860.020.894640.000000.00000
83722020.12.03 01:22close41860.020.894940.000000.000000.6810543.77
83732020.12.03 20:09sell41870.020.891760.000000.00000
83742020.12.03 21:54close41870.020.891730.000000.00000-0.0110543.76
83752020.12.04 22:46sell41880.020.891270.000000.00000
83762020.12.04 23:45sell41890.020.892200.000000.00000
83772020.12.07 00:06close41880.020.892080.000000.00000-1.9910541.77
83782020.12.07 00:06close41890.020.892080.000000.000000.1010541.87
83792020.12.10 23:57buy41900.020.886100.000000.00000
83802020.12.11 01:43close41900.020.886150.000000.000000.0610541.93
83812020.12.16 22:05buy41910.020.886180.000000.00000
83822020.12.16 22:26buy41920.020.885270.000000.00000
83832020.12.17 01:16close41910.020.885350.000000.00000-1.8610540.08
83842020.12.17 01:16close41920.020.885350.000000.000000.1910540.27
83852020.12.18 23:29buy41930.020.883230.000000.00000
83862020.12.21 00:00close41930.020.884780.000000.000003.4510543.72
83872020.12.21 23:04sell41940.020.885600.000000.00000
83882020.12.22 01:01close41940.020.885700.000000.00000-0.4010543.32
83892020.12.22 23:06buy41950.020.889530.000000.00000
83902020.12.23 00:52close41950.020.889200.000000.00000-0.7910542.53
83912020.12.23 01:23buy41960.020.888610.000000.00000
83922020.12.23 03:01close41960.020.889660.000000.000002.2810544.81
83932020.12.23 22:57buy41970.020.888380.000000.00000
83942020.12.24 00:43close41970.020.888180.000000.00000-0.4410544.37
83952020.12.28 01:08sell41980.020.890400.000000.00000
83962020.12.28 01:58close41980.020.889580.000000.000001.7610546.13
83972021.01.06 22:08buy41990.020.878860.000000.00000
83982021.01.06 23:53close41990.020.878460.000000.00000-0.9910545.14
83992021.01.11 01:08sell42000.020.886240.000000.00000
84002021.01.11 01:45sell42010.020.887430.000000.00000
84012021.01.11 03:30sell42020.020.888370.000000.00000
84022021.01.11 07:58close42000.020.888300.000000.00000-4.7210540.42
84032021.01.11 07:58close42010.020.888300.000000.00000-2.0410538.38
84042021.01.11 07:58close42020.020.888300.000000.000000.0810538.46
84052021.01.18 01:51sell42030.020.891960.000000.00000
84062021.01.18 03:31close42030.020.891160.000000.000001.7210540.18
84072021.01.28 01:37sell42040.020.889450.000000.00000
84082021.01.28 03:23close42040.020.889450.000000.00000-0.0810540.10
84092021.02.01 01:13sell42050.020.891410.000000.00000
84102021.02.01 02:59close42050.020.891090.000000.000000.6410540.74
84112021.02.17 01:15sell42060.020.893960.000000.00000
84122021.02.17 01:41close42060.020.893130.000000.000001.7810542.52
84132021.02.22 01:29sell42070.020.897290.000000.00000
84142021.02.22 02:31close42070.020.896420.000000.000001.8610544.38
84152021.02.24 22:28buy42080.020.906810.000000.00000
84162021.02.25 00:13close42080.020.906470.000000.00000-0.7410543.64
84172021.02.25 22:23sell42090.020.905750.000000.00000
84182021.02.25 23:56close42090.020.904900.000000.000001.8010545.44
84192021.02.25 23:56buy42100.020.904900.000000.00000
84202021.02.26 01:33sell42110.020.905240.000000.00000
84212021.02.26 01:42close42100.020.905520.000000.000001.3210546.76
84222021.02.26 02:18sell42120.020.906210.000000.00000
84232021.02.26 04:03close42110.020.905170.000000.000000.0710546.83
84242021.02.26 04:03close42120.020.905170.000000.000002.2210549.05
84252021.03.02 13:52buy42130.020.916940.000000.00000
84262021.03.02 14:08close42130.020.917740.000000.000001.6610550.71
84272021.03.03 22:59sell42140.020.919820.000000.00000
84282021.03.04 00:45close42140.020.919840.000000.00000-0.3910550.32
84292021.03.04 12:22buy42150.020.922140.000000.00000
84302021.03.04 12:48close42150.020.922940.000000.000001.6510551.97
84312021.03.04 15:01buy42160.020.923280.000000.00000
84322021.03.04 15:46close42160.020.924150.000000.000001.8010553.77
84332021.03.05 01:23sell42170.020.929590.000000.00000
84342021.03.05 03:09close42170.020.929400.000000.000000.3310554.10
84352021.03.05 12:44buy42180.020.928690.000000.00000
84362021.03.05 13:40buy42190.020.927760.000000.00000
84372021.03.05 14:26buy42200.020.926760.000000.00000
84382021.03.05 15:32close42180.020.929550.000000.000001.7710555.87
84392021.03.05 15:32close42190.020.929550.000000.000003.7710559.64
84402021.03.05 15:32close42200.020.929550.000000.000005.9210565.56
84412021.03.08 12:35buy42210.020.932790.000000.00000
84422021.03.08 13:08close42210.020.933610.000000.000001.6810567.24
84432021.03.08 20:12buy42220.020.934930.000000.00000
84442021.03.08 21:57close42220.020.935140.000000.000000.3710567.61
84452021.03.08 22:57sell42230.020.936060.000000.00000
84462021.03.09 01:01close42230.020.936430.000000.00000-0.9610566.65
84472021.03.09 05:14buy42240.020.935890.000000.00000
84482021.03.09 06:59close42240.020.935900.000000.00000-0.0610566.59
84492021.03.09 09:17buy42250.020.935170.000000.00000
84502021.03.09 09:42buy42260.020.934230.000000.00000
84512021.03.09 11:28close42250.020.934370.000000.00000-1.7910564.80
84522021.03.09 11:28close42260.020.934370.000000.000000.2210565.02
84532021.03.09 11:55buy42270.020.933270.000000.00000
84542021.03.09 12:10buy42280.020.932310.000000.00000
84552021.03.09 12:47buy42290.020.931350.000000.00000
84562021.03.09 16:35buy42300.020.930300.000000.00000
84572021.03.10 02:52close42270.020.928970.000000.00000-9.3110555.71
84582021.03.10 02:52close42280.020.928970.000000.00000-7.2410548.47
84592021.03.10 02:52close42290.020.928970.000000.00000-5.1710543.30
84602021.03.10 02:52close42300.020.928970.000000.00000-2.9110540.39
84612021.03.10 22:01buy42310.020.929290.000000.00000
84622021.03.10 23:46close42310.020.929620.000000.000000.6310541.02
84632021.03.18 22:42buy42320.020.927540.000000.00000
84642021.03.19 00:27close42320.020.927240.000000.00000-0.7010540.32
84652021.03.23 22:06sell42330.020.934530.000000.00000
84662021.03.23 23:51close42330.020.933980.000000.000001.1010541.42
84672021.03.31 22:39buy42340.020.944830.000000.00000
84682021.03.31 22:58buy42350.020.943920.000000.00000
84692021.04.01 00:54close42340.020.943990.000000.00000-1.7710539.65
84702021.04.01 00:54close42350.020.943990.000000.000000.1610539.81
84712021.04.06 22:01buy42360.020.930680.000000.00000
84722021.04.06 23:46close42360.020.931000.000000.000000.6110540.42
84732021.04.19 00:08sell42370.020.920350.000000.00000
84742021.04.19 01:54close42370.020.920530.000000.00000-0.4710539.95
84752021.04.22 22:02buy42380.020.917170.000000.00000
84762021.04.22 23:50close42380.020.916830.000000.00000-0.8210539.13
84772021.05.06 22:58buy42390.020.907650.000000.00000
84782021.05.07 00:43close42390.020.907960.000000.000000.6310539.76
84792021.05.10 22:55sell42400.020.901370.000000.00000
84802021.05.11 00:40close42400.020.900810.000000.000001.0710540.83
84812021.05.12 22:38sell42410.020.909030.000000.00000
84822021.05.13 00:23close42410.020.908960.000000.00000-0.2010540.64
84832021.06.04 22:02buy42420.020.898560.000000.00000
84842021.06.06 23:03close42420.020.899110.000000.000001.1410541.78
84852021.06.17 15:31buy42430.020.914120.000000.00000
84862021.06.17 15:49close42430.020.914990.000000.000001.8210543.60
84872021.06.18 09:57buy42440.020.917390.000000.00000
84882021.06.18 10:36close42440.020.918240.000000.000001.7710545.37
84892021.06.18 18:09buy42450.020.920910.000000.00000
84902021.06.18 18:33close42450.020.921740.000000.000001.7210547.09
84912021.06.18 22:23sell42460.020.922760.000000.00000
84922021.06.20 23:05close42460.020.923030.000000.00000-0.6710546.42
84932021.06.21 08:55buy42470.020.921060.000000.00000
84942021.06.21 09:02close42470.020.922150.000000.000002.2810548.70
84952021.06.21 15:31buy42480.020.920240.000000.00000
84962021.06.21 16:29buy42490.020.919130.000000.00000
84972021.06.21 16:51buy42500.020.917710.000000.00000
84982021.06.22 00:41close42480.020.918290.000000.00000-4.3010544.40
84992021.06.22 00:41close42490.020.918290.000000.00000-1.8810542.52
85002021.06.22 00:41close42500.020.918290.000000.000001.2110543.73
85012021.07.07 22:07sell42510.020.925740.000000.00000
85022021.07.08 00:00close42510.020.926130.000000.00000-1.1910542.54
85032021.07.30 22:42buy42520.020.905410.000000.00000
85042021.08.01 23:35close42520.020.905070.000000.00000-0.8310541.71
85052021.09.16 22:36sell42530.020.927390.000000.00000
85062021.09.17 00:22close42530.020.927750.000000.00000-0.9510540.76
85072021.09.23 22:25sell42540.020.924940.000000.00000
85082021.09.24 00:11close42540.020.924530.000000.000000.7210541.48
85092021.11.01 00:01sell42550.020.915860.000000.00000
85102021.11.01 01:46close42550.020.915910.000000.00000-0.1910541.29
85112021.11.10 22:58sell42560.020.918490.000000.00000
85122021.11.11 00:44close42560.020.918570.000000.00000-0.5210540.77
85132021.11.16 01:48sell42570.020.925590.000000.00000
85142021.11.16 02:45close42570.020.924730.000000.000001.7810542.55
85152021.11.17 01:18sell42580.020.930730.000000.00000
85162021.11.17 03:04close42580.020.930480.000000.000000.4610543.01
85172021.11.22 01:28sell42590.020.929400.000000.00000
85182021.11.22 02:26close42590.020.928590.000000.000001.6610544.67
85192021.11.24 22:36buy42600.020.933520.000000.00000
85202021.11.25 00:09close42600.020.934410.000000.000001.9110546.58
85212021.11.29 01:17sell42610.020.924830.000000.00000
85222021.11.29 03:03close42610.020.924930.000000.00000-0.3010546.28
85232021.11.29 23:50buy42620.020.922910.000000.00000
85242021.11.30 00:06close42620.020.923810.000000.000001.9010548.18
85252021.12.09 22:55buy42630.020.923590.000000.00000
85262021.12.09 23:30close42630.020.924420.000000.000001.7210549.90
85272021.12.13 22:54sell42640.020.922680.000000.00000
85282021.12.14 00:44close42640.020.923060.000000.00000-0.9910548.91
85292021.12.15 22:29buy42650.020.924750.000000.00000
85302021.12.16 00:17close42650.020.924430.000000.00000-0.6810548.23
85312021.12.31 01:38sell42660.020.914020.000000.00000
85322021.12.31 01:59close at stop42660.020.913980.000000.000000.0110548.24

Talk about Volatility Factor Pro v2.2 USDCHF 2010 to 2021 99.9% Quality Dukascopy Tick Data - Real (Variable) Spread - Fixed Lots 0.02 - UseSettingsFrom GBPUSD Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share