Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=true
  • UseSettingsFrom="EURUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0.02
  • AutoMM=0
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299265Ticks modelled150698511Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit357.96Gross profit11489.30Gross loss-11131.34
Profit factor1.03Expected payoff0.04
Absolute drawdown61.15Maximal drawdown1042.06 (9.20%)Relative drawdown9.20% (1042.06)
Total trades8163Short positions (won %)4163 (75.62%)Long positions (won %)4000 (77.30%)
Profit trades (% of total)6240 (76.44%)Loss trades (% of total)1923 (23.56%)
Largestprofit trade22.89loss trade-38.21
Averageprofit trade1.84loss trade-5.79
Maximumconsecutive wins (profit in money)34 (64.27)consecutive losses (loss in money)12 (-167.91)
Maximalconsecutive profit (count of wins)122.71 (21)consecutive loss (count of losses)-184.97 (9)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 07:42buy10.021.035900.000000.00000
22010.01.04 08:29close10.021.037300.000000.000002.6210002.62
32010.01.04 11:34buy20.021.035400.000000.00000
42010.01.04 11:37buy30.021.034400.000000.00000
52010.01.04 12:00buy40.021.033550.000000.00000
62010.01.04 13:23buy50.021.032750.000000.00000
72010.01.04 23:04sell60.021.029950.000000.00000
82010.01.05 02:03close60.021.029000.000000.000001.6810004.30
92010.01.05 07:56close20.021.025900.000000.00000-18.579985.73
102010.01.05 07:56close30.021.025900.000000.00000-16.629969.11
112010.01.05 07:56close40.021.025900.000000.00000-14.969954.15
122010.01.05 07:56close50.021.025900.000000.00000-13.409940.75
132010.01.05 07:56buy70.021.026100.000000.00000
142010.01.05 08:06close70.021.027300.000000.000002.269943.01
152010.01.05 08:56buy80.021.026650.000000.00000
162010.01.05 09:02buy90.021.025800.000000.00000
172010.01.05 09:17close80.021.027500.000000.000001.579944.58
182010.01.05 09:17close90.021.027500.000000.000003.239947.81
192010.01.06 03:57buy100.021.033100.000000.00000
202010.01.06 05:17close100.021.034050.000000.000001.769949.57
212010.01.06 07:25sell110.021.035350.000000.00000
222010.01.06 07:39close110.021.034650.000000.000001.279950.84
232010.01.06 11:14buy120.021.033200.000000.00000
242010.01.06 11:27close120.021.033900.000000.000001.279952.11
252010.01.06 15:41buy130.021.031250.000000.00000
262010.01.06 15:57close130.021.032000.000000.000001.379953.48
272010.01.06 17:05buy140.021.031150.000000.00000
282010.01.06 17:08buy150.021.030400.000000.00000
292010.01.06 17:09buy160.021.029450.000000.00000
302010.01.06 17:38close140.021.031550.000000.000000.709954.18
312010.01.06 17:38close150.021.031550.000000.000002.159956.33
322010.01.06 17:38close160.021.031550.000000.000003.999960.32
332010.01.06 18:07buy170.021.028750.000000.00000
342010.01.06 18:17buy180.021.028000.000000.00000
352010.01.06 19:25close170.021.029150.000000.000000.709961.02
362010.01.06 19:25close180.021.029150.000000.000002.159963.17
372010.01.08 07:46sell190.021.034950.000000.00000
382010.01.08 07:55sell200.021.035700.000000.00000
392010.01.08 08:06close190.021.034700.000000.000000.409963.57
402010.01.08 08:06close200.021.034700.000000.000001.859965.42
412010.01.11 08:49sell210.021.017450.000000.00000
422010.01.11 09:10close210.021.016500.000000.000001.799967.21
432010.01.11 09:31sell220.021.019000.000000.00000
442010.01.11 09:37sell230.021.019800.000000.00000
452010.01.11 09:49close220.021.018600.000000.000000.719967.92
462010.01.11 09:49close230.021.018600.000000.000002.289970.20
472010.01.11 09:52sell240.021.018750.000000.00000
482010.01.11 09:55sell250.021.019600.000000.00000
492010.01.11 10:08close240.021.018150.000000.000001.109971.30
502010.01.11 10:08close250.021.018150.000000.000002.779974.07
512010.01.11 16:11sell260.021.017150.000000.00000
522010.01.11 16:26sell270.021.018000.000000.00000
532010.01.11 16:50close260.021.016750.000000.000000.719974.78
542010.01.11 16:50close270.021.016750.000000.000002.389977.16
552010.01.12 02:03sell280.021.017050.000000.00000
562010.01.12 03:01sell290.021.017800.000000.00000
572010.01.12 04:10sell300.021.020250.000000.00000
582010.01.12 04:56close280.021.017500.000000.00000-0.969976.20
592010.01.12 04:56close290.021.017500.000000.000000.519976.71
602010.01.12 04:56close300.021.017500.000000.000005.339982.04
612010.01.12 10:42sell310.021.018850.000000.00000
622010.01.12 11:09sell320.021.019750.000000.00000
632010.01.12 12:05close310.021.018650.000000.000000.319982.35
642010.01.12 12:05close320.021.018650.000000.000002.089984.43
652010.01.12 19:51sell330.021.017600.000000.00000
662010.01.12 20:21sell340.021.018600.000000.00000
672010.01.12 22:00close330.021.017600.000000.00000-0.089984.35
682010.01.12 22:00close340.021.017600.000000.000001.899986.24
692010.01.13 01:48sell350.021.019050.000000.00000
702010.01.13 03:08sell360.021.019800.000000.00000
712010.01.13 04:28close350.021.018900.000000.000000.219986.45
722010.01.13 04:28close360.021.018900.000000.000001.699988.14
732010.01.13 06:28buy370.021.018450.000000.00000
742010.01.13 08:33buy380.021.017700.000000.00000
752010.01.13 09:03buy390.021.016750.000000.00000
762010.01.13 09:32close370.021.018300.000000.00000-0.379987.77
772010.01.13 09:32close380.021.018300.000000.000001.109988.87
782010.01.13 09:32close390.021.018300.000000.000002.969991.83
792010.01.13 16:09sell400.021.016700.000000.00000
802010.01.13 16:14close400.021.015850.000000.000001.599993.42
812010.01.13 16:27sell410.021.016450.000000.00000
822010.01.13 17:06sell420.021.017300.000000.00000
832010.01.13 17:17sell430.021.018200.000000.00000
842010.01.13 17:21sell440.021.018950.000000.00000
852010.01.14 01:38close410.021.017850.000000.00000-3.109990.32
862010.01.14 01:38close420.021.017850.000000.00000-1.439988.90
872010.01.14 01:38close430.021.017850.000000.000000.349989.24
882010.01.14 01:38close440.021.017850.000000.000001.819991.05
892010.01.14 06:29sell450.021.017450.000000.00000
902010.01.14 07:41close450.021.016950.000000.000000.909991.95
912010.01.15 06:46sell460.021.024400.000000.00000
922010.01.15 07:32close460.021.023550.000000.000001.589993.53
932010.01.18 06:15buy470.021.027700.000000.00000
942010.01.18 07:33buy480.021.026900.000000.00000
952010.01.18 08:48buy490.021.026000.000000.00000
962010.01.18 12:11buy500.021.025250.000000.00000
972010.01.19 10:08close470.021.025250.000000.00000-4.839988.70
982010.01.19 10:08close480.021.025250.000000.00000-3.279985.43
992010.01.19 10:08close490.021.025250.000000.00000-1.519983.92
1002010.01.19 10:08close500.021.025250.000000.00000-0.059983.87
1012010.01.19 16:50buy510.021.032650.000000.00000
1022010.01.19 17:04close510.021.033800.000000.000002.149986.01
1032010.01.19 19:54buy520.021.032650.000000.00000
1042010.01.19 21:07buy530.021.031900.000000.00000
1052010.01.19 23:57sell540.021.032750.000000.00000
1062010.01.19 23:59close520.021.032800.000000.000000.219986.22
1072010.01.19 23:59close530.021.032800.000000.000001.669987.88
1082010.01.20 00:36close540.021.031870.000000.000001.549989.42
1092010.01.20 07:07sell550.021.038550.000000.00000
1102010.01.20 07:22close550.021.037700.000000.000001.569990.98
1112010.01.20 07:41sell560.021.038750.000000.00000
1122010.01.20 08:47close560.021.038150.000000.000001.089992.06
1132010.01.20 11:26buy570.021.037650.000000.00000
1142010.01.20 11:35close570.021.038450.000000.000001.469993.52
1152010.01.20 19:59buy580.021.043900.000000.00000
1162010.01.20 21:07close580.021.044550.000000.000001.169994.68
1172010.01.21 02:22buy590.021.043250.000000.00000
1182010.01.21 03:33buy600.021.042200.000000.00000
1192010.01.21 03:43close590.021.043900.000000.000001.179995.85
1202010.01.21 03:43close600.021.043900.000000.000003.189999.03
1212010.01.21 08:44buy610.021.043950.000000.00000
1222010.01.21 09:28close610.021.044900.000000.000001.7410000.77
1232010.01.21 14:13buy620.021.046250.000000.00000
1242010.01.21 15:15close620.021.046850.000000.000001.0710001.84
1252010.01.21 15:37buy630.021.045450.000000.00000
1262010.01.21 16:07buy640.021.044500.000000.00000
1272010.01.21 16:42buy650.021.043550.000000.00000
1282010.01.21 17:24close630.021.045650.000000.000000.3010002.14
1292010.01.21 17:24close640.021.045650.000000.000002.1210004.26
1302010.01.21 17:24close650.021.045650.000000.000003.9410008.20
1312010.01.21 18:51buy660.021.041750.000000.00000
1322010.01.21 18:53close660.021.042550.000000.000001.4510009.65
1332010.01.21 18:53buy670.021.042750.000000.00000
1342010.01.21 18:55buy680.021.041750.000000.00000
1352010.01.21 18:58close670.021.043100.000000.000000.5910010.24
1362010.01.21 18:58close680.021.043100.000000.000002.5110012.75
1372010.01.21 19:01buy690.021.042300.000000.00000
1382010.01.21 19:04buy700.021.041500.000000.00000
1392010.01.21 19:15buy710.021.040700.000000.00000
1402010.01.21 19:25close690.021.042650.000000.000000.5910013.34
1412010.01.21 19:25close700.021.042650.000000.000002.1310015.47
1422010.01.21 19:25close710.021.042650.000000.000003.6610019.13
1432010.01.21 23:29sell720.021.042750.000000.00000
1442010.01.22 01:26close720.021.042250.000000.000000.7910019.92
1452010.01.22 01:58buy730.021.041700.000000.00000
1462010.01.22 02:02close730.021.042550.000000.000001.5510021.47
1472010.01.22 02:24buy740.021.041650.000000.00000
1482010.01.22 02:28close740.021.042450.000000.000001.4510022.92
1492010.01.22 02:32buy750.021.041750.000000.00000
1502010.01.22 03:25buy760.021.040750.000000.00000
1512010.01.22 03:39buy770.021.039950.000000.00000
1522010.01.22 05:24close750.021.041400.000000.00000-0.7510022.17
1532010.01.22 05:24close760.021.041400.000000.000001.1710023.34
1542010.01.22 05:24close770.021.041400.000000.000002.7010026.04
1552010.01.22 07:09buy780.021.040250.000000.00000
1562010.01.22 07:14close780.021.041050.000000.000001.4610027.50
1572010.01.22 08:32buy790.021.040450.000000.00000
1582010.01.22 08:59close790.021.041350.000000.000001.6510029.15
1592010.01.22 09:26buy800.021.040050.000000.00000
1602010.01.22 09:55buy810.021.039100.000000.00000
1612010.01.22 10:05close800.021.040250.000000.000000.3010029.45
1622010.01.22 10:05close810.021.040250.000000.000002.1310031.58
1632010.01.25 00:29buy820.021.040720.000000.00000
1642010.01.25 01:57close820.021.041250.000000.000000.9410032.52
1652010.01.25 06:49buy830.021.039000.000000.00000
1662010.01.25 08:48close830.021.039500.000000.000000.8810033.40
1672010.01.26 06:04sell840.021.043400.000000.00000
1682010.01.26 06:24close840.021.042600.000000.000001.4510034.85
1692010.01.26 06:54sell850.021.044350.000000.00000
1702010.01.26 07:01close850.021.043450.000000.000001.6510036.50
1712010.01.26 07:24sell860.021.045150.000000.00000
1722010.01.26 07:28close860.021.044100.000000.000001.9310038.43
1732010.01.26 10:09buy870.021.043350.000000.00000
1742010.01.26 10:31close870.021.044600.000000.000002.3110040.74
1752010.01.26 11:01buy880.021.043050.000000.00000
1762010.01.26 11:23close880.021.043700.000000.000001.1710041.91
1772010.01.26 12:02buy890.021.043100.000000.00000
1782010.01.26 12:09close890.021.043950.000000.000001.5510043.46
1792010.01.26 12:29buy900.021.043200.000000.00000
1802010.01.26 12:40close900.021.044150.000000.000001.7410045.20
1812010.01.26 18:16buy910.021.044850.000000.00000
1822010.01.26 18:31buy920.021.044050.000000.00000
1832010.01.26 20:24close910.021.044950.000000.000000.1110045.31
1842010.01.26 20:24close920.021.044950.000000.000001.6410046.95
1852010.01.27 03:31buy930.021.045400.000000.00000
1862010.01.27 03:41close930.021.046200.000000.000001.4510048.40
1872010.01.27 03:57buy940.021.045450.000000.00000
1882010.01.27 04:24close940.021.046250.000000.000001.4510049.85
1892010.01.27 07:45sell950.021.046850.000000.00000
1902010.01.27 08:31close950.021.046200.000000.000001.1610051.01
1912010.01.27 12:04buy960.021.045850.000000.00000
1922010.01.27 12:56close960.021.046550.000000.000001.2610052.27
1932010.01.28 07:49buy970.021.050450.000000.00000
1942010.01.28 08:05close970.021.051300.000000.000001.5410053.81
1952010.01.28 09:03buy980.021.050000.000000.00000
1962010.01.28 09:20close980.021.051000.000000.000001.8210055.63
1972010.01.28 09:32buy990.021.049950.000000.00000
1982010.01.28 10:04buy1000.021.048750.000000.00000
1992010.01.28 10:09buy1010.021.048050.000000.00000
2002010.01.28 10:38close990.021.049750.000000.00000-0.4610055.17
2012010.01.28 10:38close1000.021.049750.000000.000001.8310057.00
2022010.01.28 10:38close1010.021.049750.000000.000003.1610060.16
2032010.01.28 20:29buy1020.021.051350.000000.00000
2042010.01.28 21:20close1020.021.052000.000000.000001.1610061.32
2052010.01.28 23:05sell1030.021.052300.000000.00000
2062010.01.29 02:23sell1040.021.053400.000000.00000
2072010.01.29 02:29sell1050.021.054250.000000.00000
2082010.01.29 03:10close1030.021.052100.000000.000000.2110061.53
2092010.01.29 03:10close1040.021.052100.000000.000002.3910063.92
2102010.01.29 03:10close1050.021.052100.000000.000004.0110067.93
2112010.01.29 05:08buy1060.021.051600.000000.00000
2122010.01.29 06:16close1060.021.052300.000000.000001.2510069.18
2132010.01.29 06:50sell1070.021.052950.000000.00000
2142010.01.29 07:28sell1080.021.053700.000000.00000
2152010.01.29 07:47close1070.021.052700.000000.000000.3910069.57
2162010.01.29 07:47close1080.021.052700.000000.000001.8210071.39
2172010.01.29 09:52buy1090.021.051400.000000.00000
2182010.01.29 10:04close1090.021.052300.000000.000001.6310073.02
2192010.01.29 10:19buy1100.021.050900.000000.00000
2202010.01.29 10:54buy1110.021.050100.000000.00000
2212010.01.29 11:54close1100.021.051050.000000.000000.2110073.23
2222010.01.29 11:54close1110.021.051050.000000.000001.7310074.96
2232010.02.01 06:37buy1120.021.060450.000000.00000
2242010.02.01 08:07close1120.021.060950.000000.000000.8610075.82
2252010.02.01 08:41buy1130.021.060000.000000.00000
2262010.02.01 09:33close1130.021.060600.000000.000001.0510076.87
2272010.02.01 10:16buy1140.021.059700.000000.00000
2282010.02.01 11:01buy1150.021.058950.000000.00000
2292010.02.01 12:00buy1160.021.058150.000000.00000
2302010.02.01 13:42close1140.021.059550.000000.00000-0.3610076.51
2312010.02.01 13:42close1150.021.059550.000000.000001.0510077.56
2322010.02.01 13:42close1160.021.059550.000000.000002.5610080.12
2332010.02.01 15:36buy1170.021.057900.000000.00000
2342010.02.01 15:48buy1180.021.056900.000000.00000
2352010.02.01 16:00close1170.021.058300.000000.000000.6810080.80
2362010.02.01 16:00close1180.021.058300.000000.000002.5710083.37
2372010.02.01 16:25buy1190.021.057350.000000.00000
2382010.02.01 16:39close1190.021.058300.000000.000001.7210085.09
2392010.02.01 16:47buy1200.021.057300.000000.00000
2402010.02.01 17:01close1200.021.058150.000000.000001.5310086.62
2412010.02.01 22:48buy1210.021.056950.000000.00000
2422010.02.01 22:53buy1220.021.056150.000000.00000
2432010.02.02 01:36close1210.021.057050.000000.000000.1410086.76
2442010.02.02 01:36close1220.021.057050.000000.000001.6510088.41
2452010.02.02 06:21sell1230.021.059500.000000.00000
2462010.02.02 06:25sell1240.021.060250.000000.00000
2472010.02.02 06:56close1230.021.059000.000000.000000.8610089.27
2482010.02.02 06:56close1240.021.059000.000000.000002.2810091.55
2492010.02.02 08:59buy1250.021.057500.000000.00000
2502010.02.02 09:41buy1260.021.056750.000000.00000
2512010.02.02 10:01close1250.021.057950.000000.000000.7710092.32
2522010.02.02 10:01close1260.021.057950.000000.000002.1910094.51
2532010.02.02 12:21buy1270.021.055950.000000.00000
2542010.02.02 13:22close1270.021.056750.000000.000001.4310095.94
2552010.02.02 23:32sell1280.021.055450.000000.00000
2562010.02.03 00:33close1280.021.054950.000000.000000.7810096.72
2572010.02.03 23:51sell1290.021.059500.000000.00000
2582010.02.04 00:52close1290.021.058850.000000.000000.8810097.60
2592010.02.04 07:19buy1300.021.058550.000000.00000
2602010.02.04 08:06close1300.021.059350.000000.000001.4310099.03
2612010.02.04 15:33buy1310.021.060050.000000.00000
2622010.02.04 15:36close1310.021.060950.000000.000001.6210100.65
2632010.02.04 23:14sell1320.021.066100.000000.00000
2642010.02.05 00:16sell1330.021.067150.000000.00000
2652010.02.05 01:55close1320.021.066100.000000.00000-0.1710100.48
2662010.02.05 01:55close1330.021.066100.000000.000001.8910102.37
2672010.02.05 02:27buy1340.021.065700.000000.00000
2682010.02.05 02:51close1340.021.066300.000000.000001.0510103.42
2692010.02.05 03:11buy1350.021.064950.000000.00000
2702010.02.05 03:16close1350.021.066000.000000.000001.8910105.31
2712010.02.05 09:01buy1360.021.072800.000000.00000
2722010.02.05 09:02buy1370.021.072100.000000.00000
2732010.02.05 09:17buy1380.021.071400.000000.00000
2742010.02.05 09:39close1360.021.072950.000000.000000.2010105.51
2752010.02.05 09:39close1370.021.072950.000000.000001.5010107.01
2762010.02.05 09:39close1380.021.072950.000000.000002.8110109.82
2772010.02.05 12:53buy1390.021.072350.000000.00000
2782010.02.05 12:57close1390.021.073250.000000.000001.6010111.42
2792010.02.05 13:08buy1400.021.072250.000000.00000
2802010.02.05 13:38buy1410.021.071550.000000.00000
2812010.02.05 14:21close1400.021.072550.000000.000000.4810111.90
2822010.02.05 14:21close1410.021.072550.000000.000001.7810113.68
2832010.02.05 15:35buy1420.021.070800.000000.00000
2842010.02.05 15:38buy1430.021.069950.000000.00000
2852010.02.05 15:40close1420.021.072000.000000.000002.1610115.84
2862010.02.05 15:40close1430.021.072000.000000.000003.7410119.58
2872010.02.05 15:52buy1440.021.071700.000000.00000
2882010.02.05 15:55buy1450.021.070350.000000.00000
2892010.02.05 16:06close1440.021.071950.000000.000000.3910119.97
2902010.02.05 16:06close1450.021.071950.000000.000002.9110122.88
2912010.02.05 21:28buy1460.021.075000.000000.00000
2922010.02.05 21:45close1460.021.075650.000000.000001.1310124.01
2932010.02.05 21:55buy1470.021.074600.000000.00000
2942010.02.05 22:18buy1480.021.073750.000000.00000
2952010.02.05 22:21buy1490.021.073000.000000.00000
2962010.02.08 00:00close1470.021.074500.000000.00000-0.2410123.77
2972010.02.08 00:00close1480.021.074500.000000.000001.3510125.13
2982010.02.08 00:00close1490.021.074500.000000.000002.7410127.87
2992010.02.08 07:02buy1500.021.075650.000000.00000
3002010.02.08 08:17close1500.021.076300.000000.000001.1310129.00
3012010.02.08 09:26buy1510.021.074850.000000.00000
3022010.02.08 09:40buy1520.021.074150.000000.00000
3032010.02.08 09:48buy1530.021.073250.000000.00000
3042010.02.08 10:03close1510.021.074700.000000.00000-0.3610128.64
3052010.02.08 10:03close1520.021.074700.000000.000000.9410129.58
3062010.02.08 10:03close1530.021.074700.000000.000002.6210132.20
3072010.02.08 10:05buy1540.021.073950.000000.00000
3082010.02.08 10:23buy1550.021.073250.000000.00000
3092010.02.08 10:28buy1560.021.072450.000000.00000
3102010.02.08 10:32buy1570.021.071700.000000.00000
3112010.02.08 13:52close1540.021.073550.000000.00000-0.8310131.37
3122010.02.08 13:52close1550.021.073550.000000.000000.4810131.85
3132010.02.08 13:52close1560.021.073550.000000.000001.9710133.82
3142010.02.08 13:52close1570.021.073550.000000.000003.3710137.19
3152010.02.08 17:34buy1580.021.071000.000000.00000
3162010.02.08 17:37buy1590.021.070300.000000.00000
3172010.02.08 18:00buy1600.021.069500.000000.00000
3182010.02.08 18:04buy1610.021.068550.000000.00000
3192010.02.08 19:15close1580.021.070450.000000.00000-1.1110136.08
3202010.02.08 19:15close1590.021.070450.000000.000000.2010136.28
3212010.02.08 19:15close1600.021.070450.000000.000001.6910137.97
3222010.02.08 19:15close1610.021.070450.000000.000003.4710141.44
3232010.02.08 23:05sell1620.021.072750.000000.00000
3242010.02.08 23:52sell1630.021.073500.000000.00000
3252010.02.09 01:29close1620.021.072600.000000.000000.1110141.55
3262010.02.09 01:29close1630.021.072600.000000.000001.5110143.06
3272010.02.09 07:21buy1640.021.071300.000000.00000
3282010.02.09 07:38buy1650.021.070600.000000.00000
3292010.02.09 07:55close1640.021.071850.000000.000000.9510144.01
3302010.02.09 07:55close1650.021.071850.000000.000002.2510146.26
3312010.02.09 08:52buy1660.021.070350.000000.00000
3322010.02.09 08:56buy1670.021.069500.000000.00000
3332010.02.09 09:31buy1680.021.068700.000000.00000
3342010.02.09 10:51close1660.021.070100.000000.00000-0.5510145.71
3352010.02.09 10:51close1670.021.070100.000000.000001.0410146.75
3362010.02.09 10:51close1680.021.070100.000000.000002.5410149.29
3372010.02.10 06:23sell1690.021.067100.000000.00000
3382010.02.10 06:41close1690.021.066300.000000.000001.4210150.71
3392010.02.10 07:09sell1700.021.067300.000000.00000
3402010.02.10 07:57close1700.021.066300.000000.000001.8010152.51
3412010.02.11 06:40buy1710.021.063550.000000.00000
3422010.02.11 08:01close1710.021.064200.000000.000001.1410153.65
3432010.02.12 15:03buy1720.021.079150.000000.00000
3442010.02.12 15:41buy1730.021.078350.000000.00000
3452010.02.12 16:25close1720.021.079850.000000.000001.2210154.87
3462010.02.12 16:25close1730.021.079850.000000.000002.7010157.57
3472010.02.12 16:57buy1740.021.075300.000000.00000
3482010.02.12 17:03close1740.021.076350.000000.000001.8710159.44
3492010.02.12 17:07buy1750.021.076250.000000.00000
3502010.02.12 17:09buy1760.021.075100.000000.00000
3512010.02.12 17:10buy1770.021.073850.000000.00000
3522010.02.12 17:46close1750.021.077150.000000.000001.5910161.03
3532010.02.12 17:46close1760.021.077150.000000.000003.7310164.76
3542010.02.12 17:46close1770.021.077150.000000.000006.0510170.81
3552010.02.12 23:44buy1780.021.075550.000000.00000
3562010.02.15 00:01close1780.021.076650.000000.000001.9910172.80
3572010.02.15 06:13sell1790.021.077750.000000.00000
3582010.02.15 07:20sell1800.021.078700.000000.00000
3592010.02.15 07:56sell1810.021.079550.000000.00000
3602010.02.15 09:35close1790.021.078000.000000.00000-0.5410172.26
3612010.02.15 09:35close1800.021.078000.000000.000001.2210173.48
3622010.02.15 09:35close1810.021.078000.000000.000002.8010176.28
3632010.02.15 09:49buy1820.021.077350.000000.00000
3642010.02.15 10:50close1820.021.077850.000000.000000.8510177.13
3652010.02.15 12:49buy1830.021.076050.000000.00000
3662010.02.15 13:08close1830.021.076700.000000.000001.1310178.26
3672010.02.15 13:59buy1840.021.075850.000000.00000
3682010.02.15 14:41close1840.021.076450.000000.000001.0310179.29
3692010.02.16 03:19buy1850.021.076900.000000.00000
3702010.02.16 03:46buy1860.021.075900.000000.00000
3712010.02.16 06:37buy1870.021.075050.000000.00000
3722010.02.16 06:51buy1880.021.074250.000000.00000
3732010.02.16 14:40close1850.021.075500.000000.00000-2.6810176.61
3742010.02.16 14:40close1860.021.075500.000000.00000-0.8210175.79
3752010.02.16 14:40close1870.021.075500.000000.000000.7610176.55
3762010.02.16 14:40close1880.021.075500.000000.000002.2410178.79
3772010.02.17 06:48buy1890.021.065350.000000.00000
3782010.02.17 08:07close1890.021.065850.000000.000000.8610179.65
3792010.02.17 23:31sell1900.021.078900.000000.00000
3802010.02.18 01:02close1900.021.078400.000000.000000.5810180.23
3812010.02.18 01:56buy1910.021.077700.000000.00000
3822010.02.18 02:27close1910.021.079150.000000.000002.6110182.84
3832010.02.18 07:17sell1920.021.080800.000000.00000
3842010.02.18 07:56close1920.021.079950.000000.000001.4910184.33
3852010.02.18 08:05buy1930.021.079350.000000.00000
3862010.02.18 08:43buy1940.021.078400.000000.00000
3872010.02.18 09:18close1930.021.079900.000000.000000.9410185.27
3882010.02.18 09:18close1940.021.079900.000000.000002.7010187.97
3892010.02.18 12:03buy1950.021.078950.000000.00000
3902010.02.18 12:41close1950.021.079600.000000.000001.1210189.09
3912010.02.18 14:41buy1960.021.078750.000000.00000
3922010.02.18 15:05close1960.021.079600.000000.000001.4910190.58
3932010.02.18 16:26buy1970.021.078650.000000.00000
3942010.02.18 16:36buy1980.021.077750.000000.00000
3952010.02.18 16:39buy1990.021.076450.000000.00000
3962010.02.18 16:41buy2000.021.075700.000000.00000
3972010.02.18 18:07close1970.021.077850.000000.00000-1.5610189.02
3982010.02.18 18:07close1980.021.077850.000000.000000.1110189.13
3992010.02.18 18:07close1990.021.077850.000000.000002.5210191.65
4002010.02.18 18:07close2000.021.077850.000000.000003.9110195.56
4012010.02.18 23:31sell2010.021.079800.000000.00000
4022010.02.18 23:36sell2020.021.082100.000000.00000
4032010.02.18 23:53sell2030.021.083200.000000.00000
4042010.02.19 00:38sell2040.021.085300.000000.00000
4052010.02.19 04:21buy2050.021.085600.000000.00000
4062010.02.19 04:33close2050.021.086200.000000.000001.0210196.58
4072010.02.19 10:36buy2060.021.087550.000000.00000
4082010.02.19 10:49buy2070.021.086800.000000.00000
4092010.02.19 10:51close2010.021.085800.000000.00000-11.2210185.36
4102010.02.19 10:51close2020.021.085800.000000.00000-6.9910178.37
4112010.02.19 10:51close2030.021.085800.000000.00000-4.9610173.41
4122010.02.19 10:51close2040.021.085800.000000.00000-1.0010172.41
4132010.02.19 10:51buy2080.021.085800.000000.00000
4142010.02.19 11:11buy2090.021.084500.000000.00000
4152010.02.19 20:19close2060.021.078150.000000.00000-17.5210154.89
4162010.02.19 20:19close2070.021.078150.000000.00000-16.1310138.76
4172010.02.19 20:19close2080.021.078150.000000.00000-14.2710124.49
4182010.02.19 20:19close2090.021.078150.000000.00000-11.8610112.63
4192010.02.19 23:13buy2100.021.075950.000000.00000
4202010.02.19 23:36close2100.021.076600.000000.000001.1310113.76
4212010.02.23 06:14buy2110.021.073950.000000.00000
4222010.02.23 07:07close2110.021.074750.000000.000001.4110115.17
4232010.02.23 07:11sell2120.021.076300.000000.00000
4242010.02.23 07:26close2120.021.075700.000000.000001.0410116.21
4252010.02.23 07:27sell2130.021.076350.000000.00000
4262010.02.23 08:00close2130.021.075700.000000.000001.1310117.34
4272010.02.24 01:29buy2140.021.082950.000000.00000
4282010.02.24 02:20close2140.021.083600.000000.000001.1210118.46
4292010.02.25 06:08sell2150.021.086500.000000.00000
4302010.02.25 06:24sell2160.021.087750.000000.00000
4312010.02.25 08:20close2150.021.086450.000000.000000.0110118.47
4322010.02.25 08:20close2160.021.086450.000000.000002.3110120.78
4332010.02.25 09:07buy2170.021.086100.000000.00000
4342010.02.25 09:43close2170.021.087000.000000.000001.5810122.36
4352010.02.25 09:53buy2180.021.085950.000000.00000
4362010.02.25 10:06buy2190.021.085150.000000.00000
4372010.02.25 10:12buy2200.021.084350.000000.00000
4382010.02.25 11:18close2180.021.085700.000000.00000-0.5410121.82
4392010.02.25 11:18close2190.021.085700.000000.000000.9310122.75
4402010.02.25 11:18close2200.021.085700.000000.000002.4110125.16
4412010.02.26 06:16buy2210.021.076600.000000.00000
4422010.02.26 07:24close2210.021.077250.000000.000001.1310126.29
4432010.02.26 23:20buy2220.021.073420.000000.00000
4442010.03.01 00:03close2220.021.073950.000000.000000.9410127.23
4452010.03.02 06:17sell2230.021.082750.000000.00000
4462010.03.02 06:58close2230.021.081650.000000.000001.9510129.18
4472010.03.02 23:50buy2240.021.074600.000000.00000
4482010.03.03 00:57close2240.021.075100.000000.000000.8810130.06
4492010.03.03 07:08buy2250.021.072400.000000.00000
4502010.03.03 08:07close2250.021.073050.000000.000001.1310131.19
4512010.03.03 21:23sell2260.021.067300.000000.00000
4522010.03.03 21:49sell2270.021.068000.000000.00000
4532010.03.04 04:23close2260.021.067100.000000.000000.0210131.21
4542010.03.04 04:23close2270.021.067100.000000.000001.3410132.55
4552010.03.04 05:17sell2280.021.068950.000000.00000
4562010.03.04 07:28sell2290.021.069700.000000.00000
4572010.03.04 08:34sell2300.021.070700.000000.00000
4582010.03.04 08:58sell2310.021.071450.000000.00000
4592010.03.04 12:40close2280.021.069650.000000.00000-1.3910131.16
4602010.03.04 12:40close2290.021.069650.000000.000000.0110131.17
4612010.03.04 12:40close2300.021.069650.000000.000001.8810133.05
4622010.03.04 12:40close2310.021.069650.000000.000003.2910136.34
4632010.03.08 07:35sell2320.021.069900.000000.00000
4642010.03.08 08:39close2320.021.069400.000000.000000.8610137.20
4652010.03.12 06:07buy2330.021.067900.000000.00000
4662010.03.12 07:31buy2340.021.067150.000000.00000
4672010.03.12 10:02buy2350.021.066350.000000.00000
4682010.03.12 10:12buy2360.021.065500.000000.00000
4692010.03.12 12:23close2330.021.058700.000000.00000-17.4610119.74
4702010.03.12 12:23close2340.021.058700.000000.00000-16.0410103.70
4712010.03.12 12:23close2350.021.058700.000000.00000-14.5310089.17
4722010.03.12 12:23close2360.021.058700.000000.00000-12.9310076.24
4732010.03.12 15:32sell2370.021.061050.000000.00000
4742010.03.12 15:34close2370.021.060100.000000.000001.7110077.95
4752010.03.12 15:39sell2380.021.060900.000000.00000
4762010.03.12 15:59close2380.021.060250.000000.000001.1510079.10
4772010.03.12 16:21sell2390.021.061300.000000.00000
4782010.03.12 17:35close2390.021.060700.000000.000001.0510080.15
4792010.03.12 23:23buy2400.021.058050.000000.00000
4802010.03.14 23:02buy2410.021.057220.000000.00000
4812010.03.15 00:00close2400.021.058500.000000.000000.8010080.95
4822010.03.15 00:00close2410.021.058500.000000.000002.3710083.32
4832010.03.15 02:44sell2420.021.059550.000000.00000
4842010.03.15 05:45sell2430.021.060800.000000.00000
4852010.03.15 07:34close2420.021.059650.000000.00000-0.2710083.05
4862010.03.15 07:34close2430.021.059650.000000.000002.0910085.14
4872010.03.15 11:01sell2440.021.060600.000000.00000
4882010.03.15 11:08sell2450.021.061350.000000.00000
4892010.03.15 12:03close2440.021.060350.000000.000000.3910085.53
4902010.03.15 12:03close2450.021.060350.000000.000001.8110087.34
4912010.03.15 16:01sell2460.021.060500.000000.00000
4922010.03.15 17:03sell2470.021.061400.000000.00000
4932010.03.15 17:15sell2480.021.062550.000000.00000
4942010.03.15 18:00sell2490.021.063500.000000.00000
4952010.03.16 02:10close2460.021.061500.000000.00000-2.0510085.30
4962010.03.16 02:10close2470.021.061500.000000.00000-0.3610084.94
4972010.03.16 02:10close2480.021.061500.000000.000001.8110086.75
4982010.03.16 02:10close2490.021.061500.000000.000003.6010090.35
4992010.03.16 06:22buy2500.021.059650.000000.00000
5002010.03.16 07:26close2500.021.060200.000000.000000.9610091.31
5012010.03.16 08:51sell2510.021.060450.000000.00000
5022010.03.16 09:25sell2520.021.061250.000000.00000
5032010.03.16 09:39sell2530.021.062200.000000.00000
5042010.03.16 10:32close2510.021.060400.000000.000000.0110091.32
5052010.03.16 10:32close2520.021.060400.000000.000001.5210092.84
5062010.03.16 10:32close2530.021.060400.000000.000003.3110096.15
5072010.03.16 19:36sell2540.021.057000.000000.00000
5082010.03.16 19:50sell2550.021.057850.000000.00000
5092010.03.16 20:11sell2560.021.058900.000000.00000
5102010.03.16 20:14close2540.021.055150.000000.000003.4310099.58
5112010.03.16 20:14close2550.021.055150.000000.000005.0410104.62
5122010.03.16 20:14close2560.021.055150.000000.000007.0310111.65
5132010.03.17 06:00buy2570.021.054400.000000.00000
5142010.03.17 08:49buy2580.021.053600.000000.00000
5152010.03.17 09:03buy2590.021.052850.000000.00000
5162010.03.17 09:17buy2600.021.052100.000000.00000
5172010.03.17 10:27close2570.021.053800.000000.00000-1.2210110.43
5182010.03.17 10:27close2580.021.053800.000000.000000.3010110.73
5192010.03.17 10:27close2590.021.053800.000000.000001.7210112.45
5202010.03.17 10:27close2600.021.053800.000000.000003.1510115.60
5212010.03.17 14:22sell2610.021.054100.000000.00000
5222010.03.17 14:42sell2620.021.054900.000000.00000
5232010.03.17 15:20sell2630.021.055850.000000.00000
5242010.03.17 16:02close2610.021.054150.000000.00000-0.1710115.43
5252010.03.17 16:02close2620.021.054150.000000.000001.3410116.77
5262010.03.17 16:02close2630.021.054150.000000.000003.1510119.92
5272010.03.17 21:21sell2640.021.053700.000000.00000
5282010.03.17 21:33sell2650.021.054550.000000.00000
5292010.03.18 02:45sell2660.021.055400.000000.00000
5302010.03.18 07:00sell2670.021.056250.000000.00000
5312010.03.18 15:59close2640.021.057100.000000.00000-6.7810113.14
5322010.03.18 15:59close2650.021.057100.000000.00000-5.1710107.97
5332010.03.18 15:59close2660.021.057100.000000.00000-3.3010104.67
5342010.03.18 15:59close2670.021.057100.000000.00000-1.6910102.98
5352010.03.18 23:47sell2680.021.058750.000000.00000
5362010.03.19 00:10close2680.021.058100.000000.000001.0610104.04
5372010.03.22 07:30sell2690.021.061650.000000.00000
5382010.03.22 07:39sell2700.021.062700.000000.00000
5392010.03.22 09:28close2690.021.061500.000000.000000.2010104.24
5402010.03.22 09:28close2700.021.061500.000000.000002.1810106.42
5412010.03.22 23:41buy2710.021.057700.000000.00000
5422010.03.23 01:19close2710.021.058200.000000.000000.9010107.32
5432010.03.23 07:37sell2720.021.059450.000000.00000
5442010.03.23 07:54sell2730.021.060200.000000.00000
5452010.03.23 08:01sell2740.021.061000.000000.00000
5462010.03.23 08:29sell2750.021.061900.000000.00000
5472010.03.23 11:12close2720.021.060000.000000.00000-1.1210106.20
5482010.03.23 11:12close2730.021.060000.000000.000000.3010106.50
5492010.03.23 11:12close2740.021.060000.000000.000001.8110108.31
5502010.03.23 11:12close2750.021.060000.000000.000003.5010111.81
5512010.03.24 07:06sell2760.021.059750.000000.00000
5522010.03.24 07:10sell2770.021.061200.000000.00000
5532010.03.24 08:15sell2780.021.061950.000000.00000
5542010.03.24 09:31sell2790.021.062700.000000.00000
5552010.03.24 11:08close2760.021.069900.000000.00000-19.0510092.76
5562010.03.24 11:08close2770.021.069900.000000.00000-16.3410076.42
5572010.03.24 11:08close2780.021.069900.000000.00000-14.9410061.48
5582010.03.24 11:08close2790.021.069900.000000.00000-13.5410047.94
5592010.03.24 15:59buy2800.021.068450.000000.00000
5602010.03.24 16:10buy2810.021.067700.000000.00000
5612010.03.24 17:04close2800.021.069350.000000.000001.6010049.54
5622010.03.24 17:04close2810.021.069350.000000.000003.0110052.55
5632010.03.25 00:35buy2820.021.072100.000000.00000
5642010.03.25 02:09buy2830.021.071200.000000.00000
5652010.03.25 03:28buy2840.021.070450.000000.00000
5662010.03.25 06:50close2820.021.071850.000000.00000-0.5510052.00
5672010.03.25 06:50close2830.021.071850.000000.000001.1310053.13
5682010.03.25 06:50close2840.021.071850.000000.000002.5310055.66
5692010.03.25 06:55sell2850.021.071850.000000.00000
5702010.03.25 07:22sell2860.021.072850.000000.00000
5712010.03.25 07:24sell2870.021.073750.000000.00000
5722010.03.25 08:05close2850.021.071950.000000.00000-0.2710055.39
5732010.03.25 08:05close2860.021.071950.000000.000001.6010056.99
5742010.03.25 08:05close2870.021.071950.000000.000003.2810060.27
5752010.03.25 09:23buy2880.021.070600.000000.00000
5762010.03.25 09:37buy2890.021.069850.000000.00000
5772010.03.25 09:56close2880.021.071250.000000.000001.1310061.40
5782010.03.25 09:56close2890.021.071250.000000.000002.5310063.93
5792010.03.25 11:06buy2900.021.069600.000000.00000
5802010.03.25 11:26close2900.021.070200.000000.000001.0410064.97
5812010.03.25 12:16buy2910.021.069600.000000.00000
5822010.03.25 12:57buy2920.021.068800.000000.00000
5832010.03.25 13:21buy2930.021.068050.000000.00000
5842010.03.25 14:21close2910.021.070000.000000.000000.6710065.64
5852010.03.25 14:21close2920.021.070000.000000.000002.1610067.80
5862010.03.25 14:21close2930.021.070000.000000.000003.5610071.36
5872010.03.26 01:32buy2940.021.073150.000000.00000
5882010.03.26 01:48buy2950.021.072250.000000.00000
5892010.03.26 02:10buy2960.021.071350.000000.00000
5902010.03.26 05:42buy2970.021.070550.000000.00000
5912010.03.26 09:31close2940.021.072150.000000.00000-1.9510069.41
5922010.03.26 09:31close2950.021.072150.000000.00000-0.2710069.14
5932010.03.26 09:31close2960.021.072150.000000.000001.4110070.55
5942010.03.26 09:31close2970.021.072150.000000.000002.9010073.45
5952010.03.29 07:22buy2980.021.066900.000000.00000
5962010.03.29 07:57buy2990.021.066050.000000.00000
5972010.03.29 08:15buy3000.021.065300.000000.00000
5982010.03.29 08:35buy3010.021.064600.000000.00000
5992010.03.29 14:44close2980.021.064550.000000.00000-4.5010068.95
6002010.03.29 14:44close2990.021.064550.000000.00000-2.9010066.05
6012010.03.29 14:44close3000.021.064550.000000.00000-1.4910064.56
6022010.03.29 14:44close3010.021.064550.000000.00000-0.1710064.39
6032010.03.30 06:57buy3020.021.061900.000000.00000
6042010.03.30 07:33close3020.021.062500.000000.000001.0510065.44
6052010.03.30 07:56buy3030.021.061500.000000.00000
6062010.03.30 08:16buy3040.021.060550.000000.00000
6072010.03.30 08:37buy3050.021.059400.000000.00000
6082010.03.30 09:49close3030.021.061150.000000.00000-0.7410064.70
6092010.03.30 09:49close3040.021.061150.000000.000001.0510065.75
6102010.03.30 09:49close3050.021.061150.000000.000003.2210068.97
6112010.03.31 06:39buy3060.021.066850.000000.00000
6122010.03.31 07:35close3060.021.067850.000000.000001.7910070.76
6132010.03.31 20:57sell3070.021.053800.000000.00000
6142010.04.01 01:16close3070.021.053250.000000.000000.6910071.45
6152010.04.01 08:07sell3080.021.054450.000000.00000
6162010.04.01 08:53sell3090.021.055200.000000.00000
6172010.04.01 08:58sell3100.021.055900.000000.00000
6182010.04.01 09:33close3080.021.054200.000000.000000.3910071.84
6192010.04.01 09:33close3090.021.054200.000000.000001.8210073.66
6202010.04.01 09:33close3100.021.054200.000000.000003.1510076.81
6212010.04.01 17:50sell3110.021.051850.000000.00000
6222010.04.01 17:51sell3120.021.054100.000000.00000
6232010.04.01 17:52sell3130.021.055600.000000.00000
6242010.04.01 17:53sell3140.021.058350.000000.00000
6252010.04.01 18:37close3110.021.053800.000000.00000-3.7810073.03
6262010.04.01 18:37close3120.021.053800.000000.000000.4910073.52
6272010.04.01 18:37close3130.021.053800.000000.000003.3410076.86
6282010.04.01 18:37close3140.021.053800.000000.000008.5610085.42
6292010.04.02 06:15sell3150.021.056300.000000.00000
6302010.04.02 06:39sell3160.021.057050.000000.00000
6312010.04.02 07:19close3150.021.055750.000000.000000.9610086.38
6322010.04.02 07:19close3160.021.055750.000000.000002.3810088.76
6332010.04.05 07:18sell3170.021.060100.000000.00000
6342010.04.05 07:57sell3180.021.060900.000000.00000
6352010.04.05 08:07sell3190.021.062000.000000.00000
6362010.04.05 08:34sell3200.021.063000.000000.00000
6372010.04.05 15:10close3170.021.061600.000000.00000-2.9110085.85
6382010.04.05 15:10close3180.021.061600.000000.00000-1.4010084.45
6392010.04.05 15:10close3190.021.061600.000000.000000.6710085.12
6402010.04.05 15:10close3200.021.061600.000000.000002.5610087.68
6412010.04.06 06:27buy3210.021.066050.000000.00000
6422010.04.06 06:39close3210.021.066900.000000.000001.5110089.19
6432010.04.06 20:17buy3220.021.069850.000000.00000
6442010.04.06 20:31buy3230.021.069150.000000.00000
6452010.04.06 21:19buy3240.021.068000.000000.00000
6462010.04.07 01:48close3220.021.069550.000000.00000-0.6110088.58
6472010.04.07 01:48close3230.021.069550.000000.000000.7010089.28
6482010.04.07 01:48close3240.021.069550.000000.000002.8510092.13
6492010.04.07 04:51buy3250.021.069700.000000.00000
6502010.04.07 06:23close3250.021.070200.000000.000000.8510092.98
6512010.04.07 07:25sell3260.021.070850.000000.00000
6522010.04.07 07:56sell3270.021.071650.000000.00000
6532010.04.07 09:01close3260.021.070550.000000.000000.4810093.46
6542010.04.07 09:01close3270.021.070550.000000.000001.9810095.44
6552010.04.07 15:45buy3280.021.071750.000000.00000
6562010.04.07 16:07close3280.021.072350.000000.000001.0410096.48
6572010.04.07 23:11sell3290.021.074350.000000.00000
6582010.04.08 00:12close3290.021.073750.000000.000000.7710097.26
6592010.04.08 05:21buy3300.021.074400.000000.00000
6602010.04.08 06:16close3300.021.075000.000000.000001.0410098.30
6612010.04.08 07:52buy3310.021.074100.000000.00000
6622010.04.08 08:05close3310.021.074700.000000.000001.0410099.34
6632010.04.08 12:27buy3320.021.075800.000000.00000
6642010.04.08 13:29close3320.021.076300.000000.000000.8510100.19
6652010.04.08 14:52buy3330.021.075200.000000.00000
6662010.04.08 15:21close3330.021.076150.000000.000001.6910101.88
6672010.04.08 15:49buy3340.021.074450.000000.00000
6682010.04.08 16:19buy3350.021.073650.000000.00000
6692010.04.08 16:33buy3360.021.072850.000000.00000
6702010.04.08 16:52buy3370.021.072100.000000.00000
6712010.04.08 18:51close3340.021.073850.000000.00000-1.2010100.68
6722010.04.08 18:51close3350.021.073850.000000.000000.2910100.97
6732010.04.08 18:51close3360.021.073850.000000.000001.7810102.75
6742010.04.08 18:51close3370.021.073850.000000.000003.1810105.93
6752010.04.08 22:50buy3380.021.073150.000000.00000
6762010.04.09 01:30buy3390.021.072100.000000.00000
6772010.04.09 03:26close3380.021.073200.000000.000000.0410105.97
6782010.04.09 03:26close3390.021.073200.000000.000001.9710107.94
6792010.04.09 07:20sell3400.021.073750.000000.00000
6802010.04.09 08:03close3400.021.072800.000000.000001.6910109.63
6812010.04.12 03:07sell3410.021.060050.000000.00000
6822010.04.12 03:13close3410.021.059100.000000.000001.7110111.34
6832010.04.12 06:56buy3420.021.056400.000000.00000
6842010.04.12 06:58buy3430.021.055550.000000.00000
6852010.04.12 07:30close3420.021.056800.000000.000000.6810112.02
6862010.04.12 07:30close3430.021.056800.000000.000002.2910114.31
6872010.04.12 08:06sell3440.021.058250.000000.00000
6882010.04.12 08:13sell3450.021.058950.000000.00000
6892010.04.12 08:28sell3460.021.059850.000000.00000
6902010.04.12 08:30sell3470.021.060650.000000.00000
6912010.04.12 14:32close3440.021.058900.000000.00000-1.3110113.00
6922010.04.12 14:32close3450.021.058900.000000.000000.0110113.01
6932010.04.12 14:32close3460.021.058900.000000.000001.7110114.72
6942010.04.12 14:32close3470.021.058900.000000.000003.2310117.95
6952010.04.12 17:48sell3480.021.059650.000000.00000
6962010.04.12 18:15sell3490.021.060700.000000.00000
6972010.04.12 18:57sell3500.021.061450.000000.00000
6982010.04.12 19:15close3480.021.059950.000000.00000-0.6510117.30
6992010.04.12 19:15close3490.021.059950.000000.000001.3410118.64
7002010.04.12 19:15close3500.021.059950.000000.000002.7510121.39
7012010.04.13 06:11buy3510.021.058250.000000.00000
7022010.04.13 06:33close3510.021.058900.000000.000001.1510122.54
7032010.04.13 07:38buy3520.021.058150.000000.00000
7042010.04.13 07:46close3520.021.058750.000000.000001.0510123.59
7052010.04.13 15:42sell3530.021.058400.000000.00000
7062010.04.13 15:50close3530.021.057550.000000.000001.5310125.12
7072010.04.14 08:06sell3540.021.052000.000000.00000
7082010.04.14 08:37sell3550.021.052750.000000.00000
7092010.04.14 08:45sell3560.021.053500.000000.00000
7102010.04.14 09:31sell3570.021.054550.000000.00000
7112010.04.14 10:47close3540.021.052650.000000.00000-1.3110123.81
7122010.04.14 10:47close3550.021.052650.000000.000000.1110123.92
7132010.04.14 10:47close3560.021.052650.000000.000001.5310125.45
7142010.04.14 10:47close3570.021.052650.000000.000003.5310128.98
7152010.04.14 12:48sell3580.021.055150.000000.00000
7162010.04.14 14:20close3580.021.054450.000000.000001.2510130.23
7172010.04.15 03:26sell3590.021.051950.000000.00000
7182010.04.15 04:47close3590.021.051250.000000.000001.2510131.48
7192010.04.15 06:47sell3600.021.052200.000000.00000
7202010.04.15 08:43close3600.021.051500.000000.000001.2510132.73
7212010.04.15 08:53sell3610.021.052600.000000.00000
7222010.04.15 09:03sell3620.021.054050.000000.00000
7232010.04.15 09:11sell3630.021.054750.000000.00000
7242010.04.15 09:29sell3640.021.055550.000000.00000
7252010.04.15 16:44close3610.021.057050.000000.00000-8.5010124.23
7262010.04.15 16:44close3620.021.057050.000000.00000-5.7610118.47
7272010.04.15 16:44close3630.021.057050.000000.00000-4.4310114.04
7282010.04.15 16:44close3640.021.057050.000000.00000-2.9210111.12
7292010.04.16 06:13sell3650.021.059050.000000.00000
7302010.04.16 07:22close3650.021.058500.000000.000000.9610112.08
7312010.04.18 23:05sell3660.021.063010.000000.00000
7322010.04.19 00:17close3660.021.062200.000000.000001.3610113.44
7332010.04.19 07:02buy3670.021.063950.000000.00000
7342010.04.19 07:27close3670.021.064750.000000.000001.4210114.86
7352010.04.19 07:59buy3680.021.063950.000000.00000
7362010.04.19 08:42close3680.021.065150.000000.000002.1710117.03
7372010.04.19 14:03buy3690.021.067150.000000.00000
7382010.04.19 14:11close3690.021.067750.000000.000001.0410118.07
7392010.04.19 15:35buy3700.021.067400.000000.00000
7402010.04.19 15:54buy3710.021.066500.000000.00000
7412010.04.19 16:16buy3720.021.065250.000000.00000
7422010.04.19 16:20buy3730.021.064450.000000.00000
7432010.04.20 03:24close3700.021.063550.000000.00000-7.2910110.78
7442010.04.20 03:24close3710.021.063550.000000.00000-5.6010105.18
7452010.04.20 03:24close3720.021.063550.000000.00000-3.2510101.93
7462010.04.20 03:24close3730.021.063550.000000.00000-1.7410100.19
7472010.04.20 06:28buy3740.021.063200.000000.00000
7482010.04.20 07:12close3740.021.064000.000000.000001.4210101.61
7492010.04.20 07:34sell3750.021.064550.000000.00000
7502010.04.20 07:59sell3760.021.065350.000000.00000
7512010.04.20 09:52close3750.021.064350.000000.000000.3010101.91
7522010.04.20 09:52close3760.021.064350.000000.000001.8010103.71
7532010.04.21 06:46sell3770.021.069750.000000.00000
7542010.04.21 06:56sell3780.021.070850.000000.00000
7552010.04.21 07:33close3770.021.069450.000000.000000.4810104.19
7562010.04.21 07:33close3780.021.069450.000000.000002.5410106.73
7572010.04.22 06:05buy3790.021.069900.000000.00000
7582010.04.22 07:39buy3800.021.069150.000000.00000
7592010.04.22 08:34buy3810.021.068450.000000.00000
7602010.04.22 09:48buy3820.021.067550.000000.00000
7612010.04.22 11:05close3790.021.069300.000000.00000-1.2010105.53
7622010.04.22 11:05close3800.021.069300.000000.000000.2010105.73
7632010.04.22 11:05close3810.021.069300.000000.000001.5110107.24
7642010.04.22 11:05close3820.021.069300.000000.000003.1910110.43
7652010.04.22 23:36sell3830.021.078600.000000.00000
7662010.04.23 00:37sell3840.021.079350.000000.00000
7672010.04.23 01:02sell3850.021.080100.000000.00000
7682010.04.23 01:07sell3860.021.082800.000000.00000
7692010.04.23 06:31buy3870.021.082900.000000.00000
7702010.04.23 06:51close3830.021.082550.000000.00000-7.4710102.96
7712010.04.23 06:51close3840.021.082550.000000.00000-5.9910096.97
7722010.04.23 06:51close3850.021.082550.000000.00000-4.6110092.36
7732010.04.23 06:51close3860.021.082550.000000.000000.3810092.74
7742010.04.23 07:21buy3880.021.082150.000000.00000
7752010.04.23 08:11close3870.021.083350.000000.000000.7510093.49
7762010.04.23 08:11close3880.021.083350.000000.000002.1410095.63
7772010.04.23 09:03buy3890.021.081650.000000.00000
7782010.04.23 09:24buy3900.021.080850.000000.00000
7792010.04.23 09:43buy3910.021.080100.000000.00000
7802010.04.23 10:01buy3920.021.079300.000000.00000
7812010.04.23 20:04close3890.021.072350.000000.00000-17.4310078.20
7822010.04.23 20:04close3900.021.072350.000000.00000-15.9310062.27
7832010.04.23 20:04close3910.021.072350.000000.00000-14.5310047.74
7842010.04.23 20:04close3920.021.072350.000000.00000-13.0410034.70
7852010.04.25 23:00sell3930.021.074780.000000.00000
7862010.04.26 00:17close3930.021.074150.000000.000001.0010035.70
7872010.04.26 06:44sell3940.021.074650.000000.00000
7882010.04.26 07:21close3940.021.073850.000000.000001.4110037.11
7892010.04.26 23:06buy3950.021.072100.000000.00000
7902010.04.26 23:21buy3960.021.071250.000000.00000
7912010.04.26 23:22buy3970.021.070400.000000.00000
7922010.04.27 00:31close3950.021.071750.000000.00000-0.7010036.41
7932010.04.27 00:31close3960.021.071750.000000.000000.8810037.29
7942010.04.27 00:31close3970.021.071750.000000.000002.4710039.76
7952010.04.27 07:58sell3980.021.073350.000000.00000
7962010.04.27 08:18sell3990.021.074300.000000.00000
7972010.04.27 09:08close3980.021.072700.000000.000001.1310040.89
7982010.04.27 09:08close3990.021.072700.000000.000002.9010043.79
7992010.04.27 16:21buy4000.021.077700.000000.00000
8002010.04.27 16:24close4000.021.078550.000000.000001.5010045.29
8012010.04.27 16:33buy4010.021.077450.000000.00000
8022010.04.27 16:42buy4020.021.076550.000000.00000
8032010.04.27 16:54close4010.021.078550.000000.000001.9610047.25
8042010.04.27 16:54close4020.021.078550.000000.000003.6310050.88
8052010.04.27 23:32sell4030.021.089600.000000.00000
8062010.04.27 23:54close4030.021.088800.000000.000001.3910052.27
8072010.04.28 03:35buy4040.021.086550.000000.00000
8082010.04.28 03:53buy4050.021.085550.000000.00000
8092010.04.28 05:27buy4060.021.084850.000000.00000
8102010.04.28 07:46close4040.021.086650.000000.000000.1010052.37
8112010.04.28 07:46close4050.021.086650.000000.000001.9410054.31
8122010.04.28 07:46close4060.021.086650.000000.000003.2310057.54
8132010.04.28 07:46sell4070.021.086650.000000.00000
8142010.04.28 08:03close4070.021.085200.000000.000002.5910060.13
8152010.04.28 14:09buy4080.021.083450.000000.00000
8162010.04.28 14:15buy4090.021.082750.000000.00000
8172010.04.28 14:26close4080.021.084100.000000.000001.1210061.25
8182010.04.28 14:26close4090.021.084100.000000.000002.4110063.66
8192010.04.28 14:57buy4100.021.082350.000000.00000
8202010.04.28 14:59buy4110.021.081650.000000.00000
8212010.04.28 15:03close4100.021.082900.000000.000000.9410064.60
8222010.04.28 15:03close4110.021.082900.000000.000002.2310066.83
8232010.04.28 20:16buy4120.021.087700.000000.00000
8242010.04.28 20:22close4120.021.088400.000000.000001.2110068.04
8252010.04.28 20:23buy4130.021.087650.000000.00000
8262010.04.28 20:26buy4140.021.086750.000000.00000
8272010.04.28 20:38buy4150.021.085950.000000.00000
8282010.04.28 22:09buy4160.021.085150.000000.00000
8292010.04.29 09:07close4130.021.086750.000000.00000-1.6510066.39
8302010.04.29 09:07close4140.021.086750.000000.000000.0110066.40
8312010.04.29 09:07close4150.021.086750.000000.000001.4810067.88
8322010.04.29 09:07close4160.021.086750.000000.000002.9510070.83
8332010.04.29 10:32buy4170.021.083900.000000.00000
8342010.04.29 11:01buy4180.021.083200.000000.00000
8352010.04.29 11:51buy4190.021.082350.000000.00000
8362010.04.29 12:05buy4200.021.081100.000000.00000
8372010.04.29 15:27close4170.021.083400.000000.00000-1.0010069.83
8382010.04.29 15:27close4180.021.083400.000000.000000.2910070.12
8392010.04.29 15:27close4190.021.083400.000000.000001.8610071.98
8402010.04.29 15:27close4200.021.083400.000000.000004.1710076.15
8412010.04.30 07:36sell4210.021.083800.000000.00000
8422010.04.30 08:03close4210.021.082850.000000.000001.6710077.82
8432010.05.03 07:36buy4220.021.082450.000000.00000
8442010.05.03 08:08buy4230.021.081600.000000.00000
8452010.05.03 08:51close4220.021.083000.000000.000000.9410078.76
8462010.05.03 08:51close4230.021.083000.000000.000002.5110081.27
8472010.05.04 07:17sell4240.021.085650.000000.00000
8482010.05.04 07:34sell4250.021.086500.000000.00000
8492010.05.04 07:49sell4260.021.087350.000000.00000
8502010.05.04 09:08sell4270.021.088350.000000.00000
8512010.05.04 14:18close4240.021.095050.000000.00000-17.2510064.02
8522010.05.04 14:18close4250.021.095050.000000.00000-15.7010048.32
8532010.05.04 14:18close4260.021.095050.000000.00000-14.1410034.18
8542010.05.04 14:18close4270.021.095050.000000.00000-12.3210021.86
8552010.05.04 23:10sell4280.021.103600.000000.00000
8562010.05.04 23:45sell4290.021.104850.000000.00000
8572010.05.05 00:18close4280.021.103400.000000.000000.1910022.05
8582010.05.05 00:18close4290.021.103400.000000.000002.4610024.51
8592010.05.05 02:14buy4300.021.102900.000000.00000
8602010.05.05 02:40close4300.021.103750.000000.000001.4610025.97
8612010.05.05 06:27sell4310.021.106950.000000.00000
8622010.05.05 06:41close4310.021.106350.000000.000001.0010026.97
8632010.05.05 07:58buy4320.021.104150.000000.00000
8642010.05.05 08:19buy4330.021.103400.000000.00000
8652010.05.05 08:59buy4340.021.102500.000000.00000
8662010.05.05 09:11close4320.021.104250.000000.000000.1010027.07
8672010.05.05 09:11close4330.021.104250.000000.000001.4610028.53
8682010.05.05 09:11close4340.021.104250.000000.000003.0910031.62
8692010.05.06 02:17buy4350.021.117150.000000.00000
8702010.05.06 02:24buy4360.021.116400.000000.00000
8712010.05.06 02:33buy4370.021.115650.000000.00000
8722010.05.06 03:31close4350.021.117250.000000.000000.1010031.72
8732010.05.06 03:31close4360.021.117250.000000.000001.4410033.16
8742010.05.06 03:31close4370.021.117250.000000.000002.7810035.94
8752010.05.06 06:33sell4380.021.117500.000000.00000
8762010.05.06 06:54sell4390.021.118600.000000.00000
8772010.05.06 07:54close4380.021.117450.000000.000000.0110035.95
8782010.05.06 07:54close4390.021.117450.000000.000001.9810037.93
8792010.05.06 10:58buy4400.021.117100.000000.00000
8802010.05.06 11:03close4400.021.117900.000000.000001.3510039.28
8812010.05.06 11:33buy4410.021.116900.000000.00000
8822010.05.06 11:34buy4420.021.114750.000000.00000
8832010.05.06 11:36buy4430.021.113500.000000.00000
8842010.05.06 12:09buy4440.021.112250.000000.00000
8852010.05.06 15:15close4410.021.105400.000000.00000-20.8910018.39
8862010.05.06 15:15close4420.021.105400.000000.00000-17.0010001.39
8872010.05.06 15:15close4430.021.105400.000000.00000-14.749986.65
8882010.05.06 15:15close4440.021.105400.000000.00000-12.479974.18
8892010.05.06 15:15buy4450.021.105450.000000.00000
8902010.05.06 15:16buy4460.021.104550.000000.00000
8912010.05.06 15:18close4450.021.106700.000000.000002.189976.36
8922010.05.06 15:18close4460.021.106700.000000.000003.819980.17
8932010.05.06 15:19buy4470.021.105850.000000.00000
8942010.05.06 15:22close4470.021.106750.000000.000001.559981.72
8952010.05.06 15:24buy4480.021.106500.000000.00000
8962010.05.06 15:26close4480.021.107650.000000.000002.009983.72
8972010.05.06 15:44buy4490.021.105150.000000.00000
8982010.05.06 15:46close4490.021.106100.000000.000001.649985.36
8992010.05.06 15:56buy4500.021.104350.000000.00000
9002010.05.06 16:00buy4510.021.102050.000000.00000
9012010.05.06 16:07close4500.021.104100.000000.00000-0.539984.83
9022010.05.06 16:07close4510.021.104100.000000.000003.639988.46
9032010.05.07 07:44sell4520.021.114850.000000.00000
9042010.05.07 07:56close4520.021.114050.000000.000001.369989.82
9052010.05.07 09:40buy4530.021.112400.000000.00000
9062010.05.07 09:48close4530.021.113250.000000.000001.459991.27
9072010.05.07 10:09buy4540.021.111750.000000.00000
9082010.05.07 10:11buy4550.021.110950.000000.00000
9092010.05.07 10:16close4540.021.112450.000000.000001.189992.45
9102010.05.07 10:16close4550.021.112450.000000.000002.629995.07
9112010.05.07 10:22buy4560.021.110550.000000.00000
9122010.05.07 10:35close4560.021.111800.000000.000002.179997.24
9132010.05.07 12:07buy4570.021.109850.000000.00000
9142010.05.07 12:32buy4580.021.107300.000000.00000
9152010.05.07 12:33buy4590.021.106350.000000.00000
9162010.05.07 13:09close4570.021.108550.000000.00000-2.439994.81
9172010.05.07 13:09close4580.021.108550.000000.000002.189996.99
9182010.05.07 13:09close4590.021.108550.000000.000003.8910000.88
9192010.05.07 17:19buy4600.021.108800.000000.00000
9202010.05.07 17:35close4600.021.109750.000000.000001.6310002.51
9212010.05.07 17:54buy4610.021.108050.000000.00000
9222010.05.07 18:06buy4620.021.107350.000000.00000
9232010.05.07 18:25close4610.021.109300.000000.000002.1710004.68
9242010.05.07 18:25close4620.021.109300.000000.000003.4410008.12
9252010.05.10 07:08sell4630.021.102950.000000.00000
9262010.05.10 07:33sell4640.021.104050.000000.00000
9272010.05.10 07:42close4630.021.102100.000000.000001.4610009.58
9282010.05.10 07:42close4640.021.102100.000000.000003.4610013.04
9292010.05.11 02:25buy4650.021.108300.000000.00000
9302010.05.11 02:33close4650.021.109300.000000.000001.7210014.76
9312010.05.11 03:27buy4660.021.108250.000000.00000
9322010.05.11 03:44close4660.021.108900.000000.000001.0910015.85
9332010.05.11 06:06sell4670.021.111350.000000.00000
9342010.05.11 06:15sell4680.021.112450.000000.00000
9352010.05.11 06:40close4670.021.110900.000000.000000.7310016.58
9362010.05.11 06:40close4680.021.110900.000000.000002.7110019.29
9372010.05.11 09:38buy4690.021.108450.000000.00000
9382010.05.11 09:43close4690.021.109300.000000.000001.4510020.74
9392010.05.11 10:34buy4700.021.107800.000000.00000
9402010.05.11 10:47close4700.021.108650.000000.000001.4510022.19
9412010.05.11 14:37buy4710.021.109100.000000.00000
9422010.05.11 14:48close4710.021.109900.000000.000001.3610023.55
9432010.05.11 15:10buy4720.021.108800.000000.00000
9442010.05.11 15:14buy4730.021.107650.000000.00000
9452010.05.11 15:33close4720.021.109250.000000.000000.7310024.28
9462010.05.11 15:33close4730.021.109250.000000.000002.8010027.08
9472010.05.11 17:09buy4740.021.107700.000000.00000
9482010.05.11 17:12buy4750.021.106750.000000.00000
9492010.05.11 17:15buy4760.021.105950.000000.00000
9502010.05.11 17:21close4740.021.107900.000000.000000.2810027.36
9512010.05.11 17:21close4750.021.107900.000000.000002.0010029.36
9522010.05.11 17:21close4760.021.107900.000000.000003.4410032.80
9532010.05.11 23:19sell4770.021.112050.000000.00000
9542010.05.11 23:38close4770.021.111000.000000.000001.8110034.61
9552010.05.12 06:20sell4780.021.112400.000000.00000
9562010.05.12 06:52sell4790.021.113400.000000.00000
9572010.05.12 07:37close4780.021.112200.000000.000000.2810034.89
9582010.05.12 07:37close4790.021.112200.000000.000002.0810036.97
9592010.05.12 08:33buy4800.021.110900.000000.00000
9602010.05.12 08:55close4800.021.111600.000000.000001.1810038.15
9612010.05.12 09:02buy4810.021.110600.000000.00000
9622010.05.12 09:06close4810.021.111650.000000.000001.8110039.96
9632010.05.12 09:21buy4820.021.110350.000000.00000
9642010.05.12 09:29close4820.021.111150.000000.000001.3610041.32
9652010.05.12 10:05buy4830.021.110650.000000.00000
9662010.05.12 10:07buy4840.021.109900.000000.00000
9672010.05.12 10:09buy4850.021.109000.000000.00000
9682010.05.12 10:10buy4860.021.108300.000000.00000
9692010.05.12 10:15close4830.021.110450.000000.00000-0.4410040.88
9702010.05.12 10:15close4840.021.110450.000000.000000.9110041.79
9712010.05.12 10:15close4850.021.110450.000000.000002.5310044.32
9722010.05.12 10:15close4860.021.110450.000000.000003.7910048.11
9732010.05.12 10:18buy4870.021.109950.000000.00000
9742010.05.12 10:23close4870.021.110750.000000.000001.3610049.47
9752010.05.12 10:24buy4880.021.110050.000000.00000
9762010.05.12 10:25buy4890.021.109000.000000.00000
9772010.05.12 10:43buy4900.021.107950.000000.00000
9782010.05.12 10:44buy4910.021.106850.000000.00000
9792010.05.12 11:02close4880.021.109500.000000.00000-1.0710048.40
9802010.05.12 11:02close4890.021.109500.000000.000000.8210049.22
9812010.05.12 11:02close4900.021.109500.000000.000002.7110051.93
9822010.05.12 11:02close4910.021.109500.000000.000004.7010056.63
9832010.05.13 06:56sell4920.021.109850.000000.00000
9842010.05.13 07:18sell4930.021.110700.000000.00000
9852010.05.13 08:06close4920.021.109200.000000.000001.0910057.72
9862010.05.13 08:06close4930.021.109200.000000.000002.6210060.34
9872010.05.13 13:30buy4940.021.112650.000000.00000
9882010.05.13 14:07buy4950.021.111900.000000.00000
9892010.05.13 14:16close4940.021.113150.000000.000000.8210061.16
9902010.05.13 14:16close4950.021.113150.000000.000002.1710063.33
9912010.05.13 17:22buy4960.021.112900.000000.00000
9922010.05.13 17:36close4960.021.114550.000000.000002.8810066.21
9932010.05.13 19:42buy4970.021.113000.000000.00000
9942010.05.13 20:30close4970.021.113950.000000.000001.6310067.84
9952010.05.14 04:05buy4980.021.117100.000000.00000
9962010.05.14 04:45close4980.021.117750.000000.000001.0810068.92
9972010.05.14 07:20buy4990.021.116050.000000.00000
9982010.05.14 07:49close4990.021.117050.000000.000001.7110070.63
9992010.05.14 07:55sell5000.021.118400.000000.00000
10002010.05.14 08:09close5000.021.117350.000000.000001.8010072.43
10012010.05.14 08:14buy5010.021.115200.000000.00000
10022010.05.14 08:17close5010.021.116450.000000.000002.1610074.59
10032010.05.14 14:13buy5020.021.122000.000000.00000
10042010.05.14 14:33close5020.021.123100.000000.000001.8810076.47
10052010.05.14 14:39buy5030.021.121300.000000.00000
10062010.05.14 14:45buy5040.021.120000.000000.00000
10072010.05.14 14:53buy5050.021.119250.000000.00000
10082010.05.14 15:01close5030.021.121000.000000.00000-0.6210075.85
10092010.05.14 15:01close5040.021.121000.000000.000001.7010077.55
10102010.05.14 15:01close5050.021.121000.000000.000003.0410080.59
10112010.05.17 07:44sell5060.021.142500.000000.00000
10122010.05.17 07:59close5060.021.141650.000000.000001.4110082.00
10132010.05.17 08:21buy5070.021.139450.000000.00000
10142010.05.17 08:25buy5080.021.138550.000000.00000
10152010.05.17 08:30close5070.021.140100.000000.000001.0610083.06
10162010.05.17 08:30close5080.021.140100.000000.000002.6410085.70
10172010.05.17 08:38buy5090.021.139250.000000.00000
10182010.05.17 08:40buy5100.021.138350.000000.00000
10192010.05.17 08:46close5090.021.140000.000000.000001.2410086.94
10202010.05.17 08:46close5100.021.140000.000000.000002.8110089.75
10212010.05.17 08:56buy5110.021.139000.000000.00000
10222010.05.17 09:08buy5120.021.137900.000000.00000
10232010.05.17 09:20buy5130.021.137100.000000.00000
10242010.05.17 09:44close5110.021.138900.000000.00000-0.2610089.49
10252010.05.17 09:44close5120.021.138900.000000.000001.6810091.17
10262010.05.17 09:44close5130.021.138900.000000.000003.0810094.25
10272010.05.17 11:22buy5140.021.136850.000000.00000
10282010.05.17 11:33close5140.021.138150.000000.000002.2010096.45
10292010.05.17 13:22buy5150.021.135000.000000.00000
10302010.05.17 13:34close5150.021.135850.000000.000001.4210097.87
10312010.05.17 13:48buy5160.021.133350.000000.00000
10322010.05.17 14:00close5160.021.134200.000000.000001.4210099.29
10332010.05.17 14:01buy5170.021.133550.000000.00000
10342010.05.17 14:12close5170.021.134800.000000.000002.1210101.41
10352010.05.17 15:05buy5180.021.133300.000000.00000
10362010.05.17 15:08close5180.021.134150.000000.000001.4210102.83
10372010.05.17 15:19buy5190.021.133200.000000.00000
10382010.05.17 15:24buy5200.021.132300.000000.00000
10392010.05.17 15:36buy5210.021.130550.000000.00000
10402010.05.17 15:57close5190.021.133050.000000.00000-0.3410102.49
10412010.05.17 15:57close5200.021.133050.000000.000001.2410103.73
10422010.05.17 15:57close5210.021.133050.000000.000004.3310108.06
10432010.05.17 19:32buy5220.021.134400.000000.00000
10442010.05.17 19:54close5220.021.135200.000000.000001.3310109.39
10452010.05.17 19:58buy5230.021.134100.000000.00000
10462010.05.17 20:03buy5240.021.133050.000000.00000
10472010.05.17 20:16buy5250.021.132100.000000.00000
10482010.05.17 20:34close5230.021.134150.000000.000000.0110109.40
10492010.05.17 20:34close5240.021.134150.000000.000001.8610111.26
10502010.05.17 20:34close5250.021.134150.000000.000003.5410114.80
10512010.05.17 20:57buy5260.021.130750.000000.00000
10522010.05.17 21:15close5260.021.132000.000000.000002.1310116.93
10532010.05.18 07:34buy5270.021.135200.000000.00000
10542010.05.18 07:41buy5280.021.134450.000000.00000
10552010.05.18 08:04buy5290.021.133400.000000.00000
10562010.05.18 08:27buy5300.021.132300.000000.00000
10572010.05.18 16:48close5270.021.132600.000000.00000-4.6710112.26
10582010.05.18 16:48close5280.021.132600.000000.00000-3.3510108.91
10592010.05.18 16:48close5290.021.132600.000000.00000-1.4910107.42
10602010.05.18 16:48close5300.021.132600.000000.000000.4510107.87
10612010.05.18 23:30sell5310.021.151500.000000.00000
10622010.05.18 23:38close5310.021.150700.000000.000001.3110109.18
10632010.05.19 04:58buy5320.021.147600.000000.00000
10642010.05.19 05:49close5320.021.148400.000000.000001.3110110.49
10652010.05.19 07:24buy5330.021.146950.000000.00000
10662010.05.19 07:33close5330.021.147750.000000.000001.3110111.80
10672010.05.19 09:02buy5340.021.145950.000000.00000
10682010.05.19 09:06close5340.021.151450.000000.000009.4710121.27
10692010.05.19 13:05buy5350.021.148400.000000.00000
10702010.05.19 13:11buy5360.021.147700.000000.00000
10712010.05.19 13:22close5350.021.149050.000000.000001.0510122.32
10722010.05.19 13:22close5360.021.149050.000000.000002.2710124.59
10732010.05.19 13:26buy5370.021.147850.000000.00000
10742010.05.19 13:30buy5380.021.147100.000000.00000
10752010.05.19 13:35close5370.021.148700.000000.000001.4010125.99
10762010.05.19 13:35close5380.021.148700.000000.000002.7110128.70
10772010.05.19 14:02buy5390.021.146000.000000.00000
10782010.05.19 14:06close5390.021.146800.000000.000001.3210130.02
10792010.05.19 14:12buy5400.021.146000.000000.00000
10802010.05.19 14:14buy5410.021.144350.000000.00000
10812010.05.19 14:19close5400.021.145850.000000.00000-0.3410129.68
10822010.05.19 14:19close5410.021.145850.000000.000002.5410132.22
10832010.05.19 20:03buy5420.021.153250.000000.00000
10842010.05.19 20:07buy5430.021.152200.000000.00000
10852010.05.19 20:22close5420.021.153600.000000.000000.5310132.75
10862010.05.19 20:22close5430.021.153600.000000.000002.3510135.10
10872010.05.19 21:20buy5440.021.151850.000000.00000
10882010.05.19 21:26close5440.021.152650.000000.000001.3110136.41
10892010.05.19 21:40buy5450.021.151500.000000.00000
10902010.05.19 21:55buy5460.021.150650.000000.00000
10912010.05.19 22:18close5450.021.151900.000000.000000.6110137.02
10922010.05.19 22:18close5460.021.151900.000000.000002.0910139.11
10932010.05.19 23:04buy5470.021.149700.000000.00000
10942010.05.19 23:26close5470.021.150650.000000.000001.5710140.68
10952010.05.20 05:18buy5480.021.152650.000000.00000
10962010.05.20 05:37buy5490.021.151950.000000.00000
10972010.05.20 07:00close5480.021.152850.000000.000000.2710140.95
10982010.05.20 07:00close5490.021.152850.000000.000001.4810142.43
10992010.05.20 07:37sell5500.021.155450.000000.00000
11002010.05.20 07:39close5500.021.154650.000000.000001.3110143.74
11012010.05.20 07:39sell5510.021.154500.000000.00000
11022010.05.20 07:43close5510.021.153250.000000.000002.0910145.83
11032010.05.20 07:51sell5520.021.155050.000000.00000
11042010.05.20 07:56sell5530.021.156550.000000.00000
11052010.05.20 08:39close5520.021.155000.000000.000000.0110145.84
11062010.05.20 08:39close5530.021.155000.000000.000002.6010148.44
11072010.05.20 08:57buy5540.021.150600.000000.00000
11082010.05.20 09:01buy5550.021.149600.000000.00000
11092010.05.20 09:04close5540.021.151250.000000.000001.0510149.49
11102010.05.20 09:04close5550.021.151250.000000.000002.7910152.28
11112010.05.20 09:38buy5560.021.149600.000000.00000
11122010.05.20 09:42buy5570.021.148300.000000.00000
11132010.05.20 10:16close5560.021.149950.000000.000000.5310152.81
11142010.05.20 10:16close5570.021.149950.000000.000002.7910155.60
11152010.05.20 14:57buy5580.021.147650.000000.00000
11162010.05.20 15:04buy5590.021.146850.000000.00000
11172010.05.20 15:09buy5600.021.146100.000000.00000
11182010.05.20 15:29close5580.021.147850.000000.000000.2710155.87
11192010.05.20 15:29close5590.021.147850.000000.000001.6610157.53
11202010.05.20 15:29close5600.021.147850.000000.000002.9710160.50
11212010.05.20 20:34buy5610.021.147500.000000.00000
11222010.05.20 20:38close5610.021.148600.000000.000001.8410162.34
11232010.05.20 20:53buy5620.021.146200.000000.00000
11242010.05.20 20:58close5620.021.147250.000000.000001.7510164.09
11252010.05.20 23:16sell5630.021.153100.000000.00000
11262010.05.20 23:18close5630.021.151950.000000.000001.9210166.01
11272010.05.21 01:25buy5640.021.148150.000000.00000
11282010.05.21 01:40close5640.021.149050.000000.000001.4910167.50
11292010.05.21 07:51buy5650.021.149550.000000.00000
11302010.05.21 08:03close5650.021.150350.000000.000001.3110168.81
11312010.05.21 08:39buy5660.021.148200.000000.00000
11322010.05.21 08:43buy5670.021.147450.000000.00000
11332010.05.21 08:46close5660.021.148650.000000.000000.7010169.51
11342010.05.21 08:46close5670.021.148650.000000.000002.0110171.52
11352010.05.21 08:53buy5680.021.147250.000000.00000
11362010.05.21 08:59buy5690.021.146100.000000.00000
11372010.05.21 09:02close5680.021.147500.000000.000000.3610171.88
11382010.05.21 09:02close5690.021.147500.000000.000002.3610174.24
11392010.05.21 12:18buy5700.021.148200.000000.00000
11402010.05.21 12:21buy5710.021.147350.000000.00000
11412010.05.21 12:30close5700.021.148850.000000.000001.0510175.29
11422010.05.21 12:30close5710.021.148850.000000.000002.5310177.82
11432010.05.21 15:53buy5720.021.147800.000000.00000
11442010.05.21 16:03buy5730.021.146950.000000.00000
11452010.05.21 16:07buy5740.021.146150.000000.00000
11462010.05.21 16:15buy5750.021.145400.000000.00000
11472010.05.21 16:28close5720.021.147250.000000.00000-1.0410176.78
11482010.05.21 16:28close5730.021.147250.000000.000000.4410177.22
11492010.05.21 16:28close5740.021.147250.000000.000001.8410179.06
11502010.05.21 16:28close5750.021.147250.000000.000003.1510182.21
11512010.05.21 20:10buy5760.021.147250.000000.00000
11522010.05.21 21:02close5760.021.148050.000000.000001.3110183.52
11532010.05.24 05:49buy5770.021.152450.000000.00000
11542010.05.24 06:08close5770.021.153100.000000.000001.0510184.57
11552010.05.24 06:27buy5780.021.152400.000000.00000
11562010.05.24 07:03close5780.021.153250.000000.000001.3910185.96
11572010.05.24 09:22buy5790.021.151750.000000.00000
11582010.05.24 09:27close5790.021.152350.000000.000000.9610186.92
11592010.05.24 14:42buy5800.021.156900.000000.00000
11602010.05.24 15:00close5800.021.157700.000000.000001.3010188.22
11612010.05.24 17:12buy5810.021.156000.000000.00000
11622010.05.24 17:16close5810.021.156800.000000.000001.3010189.52
11632010.05.24 23:24sell5820.021.161600.000000.00000
11642010.05.24 23:50close5820.021.160950.000000.000001.0410190.56
11652010.05.25 07:33sell5830.021.161550.000000.00000
11662010.05.25 08:08close5830.021.160000.000000.000002.5910193.15
11672010.05.25 08:08buy5840.021.160000.000000.00000
11682010.05.25 08:10close5840.021.160800.000000.000001.3010194.45
11692010.05.25 08:37buy5850.021.159600.000000.00000
11702010.05.25 08:56buy5860.021.158800.000000.00000
11712010.05.25 09:11close5850.021.160100.000000.000000.7810195.23
11722010.05.25 09:11close5860.021.160100.000000.000002.1610197.39
11732010.05.25 14:04buy5870.021.165600.000000.00000
11742010.05.25 14:21buy5880.021.164850.000000.00000
11752010.05.25 14:38buy5890.021.164100.000000.00000
11762010.05.25 14:54close5870.021.165650.000000.000000.0110197.40
11772010.05.25 14:54close5880.021.165650.000000.000001.2910198.69
11782010.05.25 14:54close5890.021.165650.000000.000002.5810201.27
11792010.05.25 16:37buy5900.021.163500.000000.00000
11802010.05.25 16:41close5900.021.164400.000000.000001.4710202.74
11812010.05.25 16:53buy5910.021.163550.000000.00000
11822010.05.25 17:00buy5920.021.162700.000000.00000
11832010.05.25 17:11buy5930.021.161600.000000.00000
11842010.05.25 17:31buy5940.021.160450.000000.00000
11852010.05.25 23:26close5910.021.152600.000000.00000-19.0810183.66
11862010.05.25 23:26close5920.021.152600.000000.00000-17.6110166.05
11872010.05.25 23:26close5930.021.152600.000000.00000-15.7010150.35
11882010.05.25 23:26close5940.021.152600.000000.00000-13.7010136.65
11892010.05.26 07:50sell5950.021.162350.000000.00000
11902010.05.26 07:53close5950.021.161550.000000.000001.3010137.95
11912010.05.26 09:43buy5960.021.159800.000000.00000
11922010.05.26 09:49buy5970.021.159100.000000.00000
11932010.05.26 10:04buy5980.021.157600.000000.00000
11942010.05.26 10:30buy5990.021.156650.000000.00000
11952010.05.26 16:02close5960.021.157250.000000.00000-4.4910133.46
11962010.05.26 16:02close5970.021.157250.000000.00000-3.2810130.18
11972010.05.26 16:02close5980.021.157250.000000.00000-0.6810129.50
11982010.05.26 16:02close5990.021.157250.000000.000000.9610130.46
11992010.05.27 01:12buy6000.021.159700.000000.00000
12002010.05.27 01:58buy6010.021.158900.000000.00000
12012010.05.27 02:59buy6020.021.157700.000000.00000
12022010.05.27 03:11buy6030.021.156850.000000.00000
12032010.05.27 14:40close6000.021.157650.000000.00000-3.6210126.84
12042010.05.27 14:40close6010.021.157650.000000.00000-2.2410124.60
12052010.05.27 14:40close6020.021.157650.000000.00000-0.1710124.43
12062010.05.27 14:40close6030.021.157650.000000.000001.3010125.73
12072010.05.28 07:19buy6040.021.155400.000000.00000
12082010.05.28 07:29close6040.021.156200.000000.000001.3010127.03
12092010.05.28 07:37buy6050.021.155500.000000.00000
12102010.05.28 08:15buy6060.021.154700.000000.00000
12112010.05.28 08:34buy6070.021.153400.000000.00000
12122010.05.28 08:39buy6080.021.152500.000000.00000
12132010.05.28 09:21close6050.021.154850.000000.00000-1.2110125.82
12142010.05.28 09:21close6060.021.154850.000000.000000.1810126.00
12152010.05.28 09:21close6070.021.154850.000000.000002.4310128.43
12162010.05.28 09:21close6080.021.154850.000000.000003.9910132.42
12172010.05.31 06:27sell6090.021.156200.000000.00000
12182010.05.31 06:59close6090.021.155450.000000.000001.2210133.64
12192010.05.31 07:57sell6100.021.156500.000000.00000
12202010.05.31 08:08close6100.021.155650.000000.000001.3910135.03
12212010.05.31 23:04buy6110.021.154420.000000.00000
12222010.05.31 23:36close6110.021.155350.000000.000001.5310136.56
12232010.06.01 06:26buy6120.021.155150.000000.00000
12242010.06.01 06:44buy6130.021.154050.000000.00000
12252010.06.01 06:59close6120.021.156400.000000.000002.0810138.64
12262010.06.01 06:59close6130.021.156400.000000.000003.9810142.62
12272010.06.01 07:45buy6140.021.153800.000000.00000
12282010.06.01 07:47buy6150.021.153100.000000.00000
12292010.06.01 08:14close6140.021.154450.000000.000001.0510143.67
12302010.06.01 08:14close6150.021.154450.000000.000002.2610145.93
12312010.06.01 13:53buy6160.021.166650.000000.00000
12322010.06.01 14:08buy6170.021.165900.000000.00000
12332010.06.01 14:41buy6180.021.164550.000000.00000
12342010.06.01 15:11buy6190.021.163850.000000.00000
12352010.06.01 16:06close6160.021.157000.000000.00000-16.7610129.17
12362010.06.01 16:06close6170.021.157000.000000.00000-15.4610113.71
12372010.06.01 16:06close6180.021.157000.000000.00000-13.1310100.58
12382010.06.01 16:06close6190.021.157000.000000.00000-11.9210088.66
12392010.06.01 23:46sell6200.021.158250.000000.00000
12402010.06.02 00:01close6200.021.157300.000000.000001.4710090.13
12412010.06.02 06:02sell6210.021.157300.000000.00000
12422010.06.02 06:07sell6220.021.158400.000000.00000
12432010.06.02 07:43close6210.021.157300.000000.00000-0.0810090.05
12442010.06.02 07:43close6220.021.157300.000000.000001.8210091.87
12452010.06.03 07:17buy6230.021.151850.000000.00000
12462010.06.03 07:25buy6240.021.151050.000000.00000
12472010.06.03 08:03buy6250.021.150300.000000.00000
12482010.06.03 08:22close6230.021.152000.000000.000000.1810092.05
12492010.06.03 08:22close6240.021.152000.000000.000001.5710093.62
12502010.06.03 08:22close6250.021.152000.000000.000002.8710096.49
12512010.06.04 07:30sell6260.021.154950.000000.00000
12522010.06.04 08:03close6260.021.154000.000000.000001.5710098.06
12532010.06.06 23:07sell6270.021.164190.000000.00000
12542010.06.07 00:07close6270.021.163400.000000.000001.1910099.25
12552010.06.07 01:40buy6280.021.162200.000000.00000
12562010.06.07 01:45close6280.021.162850.000000.000001.0410100.29
12572010.06.07 06:18sell6290.021.167000.000000.00000
12582010.06.07 06:27close6290.021.166100.000000.000001.4610101.75
12592010.06.07 07:03buy6300.021.163850.000000.00000
12602010.06.07 07:27close6300.021.164800.000000.000001.5510103.30
12612010.06.07 09:02buy6310.021.162550.000000.00000
12622010.06.07 09:04close6310.021.163350.000000.000001.3010104.60
12632010.06.07 11:55buy6320.021.162800.000000.00000
12642010.06.07 12:09close6320.021.163450.000000.000001.0410105.64
12652010.06.08 06:24buy6330.021.160050.000000.00000
12662010.06.08 06:35close6330.021.160700.000000.000001.0410106.68
12672010.06.09 07:13sell6340.021.154350.000000.00000
12682010.06.09 07:34sell6350.021.155350.000000.00000
12692010.06.09 07:58close6340.021.153850.000000.000000.7910107.47
12702010.06.09 07:58close6350.021.153850.000000.000002.5210109.99
12712010.06.09 19:06sell6360.021.146450.000000.00000
12722010.06.09 19:49sell6370.021.147550.000000.00000
12732010.06.09 20:54sell6380.021.148500.000000.00000
12742010.06.10 02:27sell6390.021.149250.000000.00000
12752010.06.10 05:19close6360.021.147450.000000.00000-2.0910107.91
12762010.06.10 05:19close6370.021.147450.000000.00000-0.1810107.73
12772010.06.10 05:19close6380.021.147450.000000.000001.4810109.21
12782010.06.10 05:19close6390.021.147450.000000.000003.0610112.27
12792010.06.10 06:03buy6400.021.144600.000000.00000
12802010.06.10 06:18buy6410.021.143500.000000.00000
12812010.06.10 08:06close6400.021.144700.000000.000000.0910112.36
12822010.06.10 08:06close6410.021.144700.000000.000002.0210114.38
12832010.06.10 08:52sell6420.021.145600.000000.00000
12842010.06.10 09:04close6420.021.144650.000000.000001.5810115.96
12852010.06.10 09:18sell6430.021.146900.000000.00000
12862010.06.10 09:25sell6440.021.147850.000000.00000
12872010.06.10 09:40close6430.021.146350.000000.000000.8810116.84
12882010.06.10 09:40close6440.021.146350.000000.000002.5410119.38
12892010.06.10 09:54sell6450.021.147800.000000.00000
12902010.06.10 10:17close6450.021.147100.000000.000001.1410120.52
12912010.06.10 14:46sell6460.021.146550.000000.00000
12922010.06.10 14:55close6460.021.145450.000000.000001.8410122.36
12932010.06.10 18:27sell6470.021.143750.000000.00000
12942010.06.10 18:42sell6480.021.144800.000000.00000
12952010.06.10 18:51sell6490.021.145600.000000.00000
12962010.06.10 19:48close6470.021.143900.000000.00000-0.3410122.02
12972010.06.10 19:48close6480.021.143900.000000.000001.4910123.51
12982010.06.10 19:48close6490.021.143900.000000.000002.8910126.40
12992010.06.11 02:54sell6500.021.143850.000000.00000
13002010.06.11 04:55close6500.021.143350.000000.000000.7910127.19
13012010.06.11 06:29sell6510.021.144300.000000.00000
13022010.06.11 08:02close6510.021.143700.000000.000000.9710128.16
13032010.06.11 12:03sell6520.021.144300.000000.00000
13042010.06.11 12:11sell6530.021.145350.000000.00000
13052010.06.11 12:18sell6540.021.146100.000000.00000
13062010.06.11 12:19sell6550.021.146900.000000.00000
13072010.06.11 12:33close6520.021.145000.000000.00000-1.3010126.86
13082010.06.11 12:33close6530.021.145000.000000.000000.5310127.39
13092010.06.11 12:33close6540.021.145000.000000.000001.8410129.23
13102010.06.11 12:33close6550.021.145000.000000.000003.2410132.47
13112010.06.13 23:07buy6560.021.147540.000000.00000
13122010.06.13 23:22close6560.021.148350.000000.000001.3310133.80
13132010.06.14 18:52sell6570.021.138550.000000.00000
13142010.06.14 18:58sell6580.021.139450.000000.00000
13152010.06.14 19:00sell6590.021.140400.000000.00000
13162010.06.14 19:12sell6600.021.141550.000000.00000
13172010.06.15 04:24close6570.021.140850.000000.00000-4.2010129.60
13182010.06.15 04:24close6580.021.140850.000000.00000-2.6210126.98
13192010.06.15 04:24close6590.021.140850.000000.00000-0.9610126.02
13202010.06.15 04:24close6600.021.140850.000000.000001.0610127.08
13212010.06.15 07:17sell6610.021.141350.000000.00000
13222010.06.15 07:38close6610.021.140400.000000.000001.5910128.67
13232010.06.15 07:53sell6620.021.141400.000000.00000
13242010.06.15 08:00close6620.021.140450.000000.000001.5910130.26
13252010.06.15 08:07sell6630.021.141500.000000.00000
13262010.06.15 08:13sell6640.021.142250.000000.00000
13272010.06.15 08:22sell6650.021.143150.000000.00000
13282010.06.15 08:32sell6660.021.143950.000000.00000
13292010.06.15 11:53close6630.021.142200.000000.00000-1.3110128.95
13302010.06.15 11:53close6640.021.142200.000000.000000.0110128.96
13312010.06.15 11:53close6650.021.142200.000000.000001.5810130.54
13322010.06.15 11:53close6660.021.142200.000000.000002.9810133.52
13332010.06.15 19:49sell6670.021.131850.000000.00000
13342010.06.15 20:44sell6680.021.132650.000000.00000
13352010.06.15 21:09sell6690.021.133850.000000.00000
13362010.06.16 04:41close6670.021.132350.000000.00000-1.0510132.47
13372010.06.16 04:41close6680.021.132350.000000.000000.3610132.83
13382010.06.16 04:41close6690.021.132350.000000.000002.4810135.31
13392010.06.16 09:49sell6700.021.131750.000000.00000
13402010.06.16 09:54close6700.021.130850.000000.000001.5110136.82
13412010.06.16 09:58sell6710.021.131700.000000.00000
13422010.06.16 10:05sell6720.021.132500.000000.00000
13432010.06.16 10:12close6710.021.131150.000000.000000.8910137.71
13442010.06.16 10:12close6720.021.131150.000000.000002.3110140.02
13452010.06.16 10:22sell6730.021.132050.000000.00000
13462010.06.16 10:43sell6740.021.133100.000000.00000
13472010.06.16 10:59close6730.021.131350.000000.000001.1610141.18
13482010.06.16 10:59close6740.021.131350.000000.000003.0110144.19
13492010.06.16 20:14sell6750.021.127950.000000.00000
13502010.06.16 20:34sell6760.021.128950.000000.00000
13512010.06.16 21:08sell6770.021.129650.000000.00000
13522010.06.16 22:42sell6780.021.130650.000000.00000
13532010.06.17 06:26buy6790.021.130450.000000.00000
13542010.06.17 06:28close6750.021.130350.000000.00000-4.6010139.60
13552010.06.17 06:28close6760.021.130350.000000.00000-2.8310136.77
13562010.06.17 06:28close6770.021.130350.000000.00000-1.5910135.18
13572010.06.17 06:28close6780.021.130350.000000.000000.1810135.36
13582010.06.17 07:34close6790.021.130950.000000.000000.8010136.16
13592010.06.17 07:46buy6800.021.129650.000000.00000
13602010.06.17 08:06close6800.021.130650.000000.000001.6910137.85
13612010.06.17 09:07sell6810.021.131800.000000.00000
13622010.06.17 09:08sell6820.021.132600.000000.00000
13632010.06.17 09:31close6810.021.127700.000000.000007.1910145.04
13642010.06.17 09:31close6820.021.127700.000000.000008.6110153.65
13652010.06.18 04:09sell6830.021.112070.000000.00000
13662010.06.18 05:33close6830.021.111530.000000.000000.8910154.54
13672010.06.18 06:28buy6840.021.109780.000000.00000
13682010.06.18 06:43close6840.021.110630.000000.000001.4510155.99
13692010.06.18 08:49sell6850.021.112150.000000.00000
13702010.06.18 08:58sell6860.021.113050.000000.00000
13712010.06.18 09:09close6850.021.111800.000000.000000.5510156.54
13722010.06.18 09:09close6860.021.111800.000000.000002.1710158.71
13732010.06.18 14:20sell6870.021.111250.000000.00000
13742010.06.18 15:06close6870.021.110400.000000.000001.4510160.16
13752010.06.18 15:53sell6880.021.111850.000000.00000
13762010.06.18 16:06close6880.021.110800.000000.000001.8110161.97
13772010.06.20 23:15buy6890.021.102300.000000.00000
13782010.06.20 23:18buy6900.021.100600.000000.00000
13792010.06.20 23:26close6890.021.102450.000000.000000.1910162.16
13802010.06.20 23:26close6900.021.102450.000000.000003.2810165.44
13812010.06.20 23:37buy6910.021.100750.000000.00000
13822010.06.20 23:50close6910.021.101600.000000.000001.4610166.90
13832010.06.21 03:18sell6920.021.106650.000000.00000
13842010.06.21 03:24sell6930.021.107750.000000.00000
13852010.06.21 03:27sell6940.021.108550.000000.00000
13862010.06.21 04:01close6920.021.106850.000000.00000-0.4410166.46
13872010.06.21 04:01close6930.021.106850.000000.000001.5510168.01
13882010.06.21 04:01close6940.021.106850.000000.000002.9910171.00
13892010.06.21 07:35buy6950.021.102150.000000.00000
13902010.06.21 07:55close6950.021.102750.000000.000001.0110172.01
13912010.06.21 09:40sell6960.021.104450.000000.00000
13922010.06.21 09:44sell6970.021.105450.000000.00000
13932010.06.21 09:57close6960.021.104200.000000.000000.3710172.38
13942010.06.21 09:57close6970.021.104200.000000.000002.1810174.56
13952010.06.21 10:22sell6980.021.105950.000000.00000
13962010.06.21 10:29close6980.021.104450.000000.000002.6410177.20
13972010.06.21 10:37sell6990.021.105850.000000.00000
13982010.06.21 10:50sell7000.021.106650.000000.00000
13992010.06.21 11:00sell7010.021.107350.000000.00000
14002010.06.21 11:29sell7020.021.108200.000000.00000
14012010.06.21 16:46close6990.021.107250.000000.00000-2.6110174.59
14022010.06.21 16:46close7000.021.107250.000000.00000-1.1610173.43
14032010.06.21 16:46close7010.021.107250.000000.000000.1010173.53
14042010.06.21 16:46close7020.021.107250.000000.000001.6410175.17
14052010.06.21 18:38sell7030.021.110700.000000.00000
14062010.06.21 18:53sell7040.021.111550.000000.00000
14072010.06.21 19:00close7030.021.110000.000000.000001.1810176.35
14082010.06.21 19:00close7040.021.110000.000000.000002.7110179.06
14092010.06.21 21:21sell7050.021.112900.000000.00000
14102010.06.21 21:49sell7060.021.113700.000000.00000
14112010.06.21 22:05close7050.021.112650.000000.000000.3710179.43
14122010.06.21 22:05close7060.021.112650.000000.000001.8110181.24
14132010.06.22 04:05sell7070.021.110650.000000.00000
14142010.06.22 04:13sell7080.021.111400.000000.00000
14152010.06.22 05:26close7070.021.110450.000000.000000.2810181.52
14162010.06.22 05:26close7080.021.110450.000000.000001.6310183.15
14172010.06.22 08:02sell7090.021.111300.000000.00000
14182010.06.22 08:29close7090.021.110700.000000.000001.0010184.15
14192010.06.22 12:01sell7100.021.110850.000000.00000
14202010.06.22 13:12sell7110.021.111550.000000.00000
14212010.06.22 14:18close7100.021.110700.000000.000000.1910184.34
14222010.06.22 14:18close7110.021.110700.000000.000001.4510185.79
14232010.06.22 20:26sell7120.021.106200.000000.00000
14242010.06.22 20:28sell7130.021.106950.000000.00000
14252010.06.22 20:57sell7140.021.107850.000000.00000
14262010.06.23 02:43sell7150.021.108700.000000.00000
14272010.06.23 06:45buy7160.021.107900.000000.00000
14282010.06.23 07:10close7160.021.108500.000000.000001.0010186.79
14292010.06.23 08:26close7120.021.107950.000000.00000-3.3310183.46
14302010.06.23 08:26close7130.021.107950.000000.00000-1.9810181.48
14312010.06.23 08:26close7140.021.107950.000000.00000-0.3510181.13
14322010.06.23 08:26close7150.021.107950.000000.000001.2710182.40
14332010.06.23 12:37sell7170.021.108050.000000.00000
14342010.06.23 13:42sell7180.021.109250.000000.00000
14352010.06.23 14:45close7170.021.108100.000000.00000-0.1710182.23
14362010.06.23 14:45close7180.021.108100.000000.000002.0010184.23
14372010.06.23 15:28sell7190.021.110000.000000.00000
14382010.06.23 15:38sell7200.021.111350.000000.00000
14392010.06.23 15:42sell7210.021.112150.000000.00000
14402010.06.23 16:04sell7220.021.112950.000000.00000
14412010.06.23 17:41close7190.021.110900.000000.00000-1.7010182.53
14422010.06.23 17:41close7200.021.110900.000000.000000.7310183.26
14432010.06.23 17:41close7210.021.110900.000000.000002.1710185.43
14442010.06.23 17:41close7220.021.110900.000000.000003.6110189.04
14452010.06.24 01:38sell7230.021.105750.000000.00000
14462010.06.24 02:03close7230.021.104950.000000.000001.3710190.41
14472010.06.24 07:08sell7240.021.104700.000000.00000
14482010.06.24 07:58close7240.021.104100.000000.000001.0110191.42
14492010.06.24 08:59sell7250.021.105250.000000.00000
14502010.06.24 09:01close7250.021.104400.000000.000001.4610192.88
14512010.06.24 09:25sell7260.021.105750.000000.00000
14522010.06.24 09:56close7260.021.104900.000000.000001.4610194.34
14532010.06.24 10:05sell7270.021.106450.000000.00000
14542010.06.24 10:09close7270.021.105800.000000.000001.1010195.44
14552010.06.24 20:32sell7280.021.101950.000000.00000
14562010.06.24 20:43sell7290.021.102850.000000.00000
14572010.06.24 23:07close7280.021.101900.000000.000000.0110195.45
14582010.06.24 23:07close7290.021.101900.000000.000001.6410197.09
14592010.06.25 02:08sell7300.021.102600.000000.00000
14602010.06.25 02:28sell7310.021.103750.000000.00000
14612010.06.25 02:57sell7320.021.104550.000000.00000
14622010.06.25 03:31close7300.021.102950.000000.00000-0.7110196.38
14632010.06.25 03:31close7310.021.102950.000000.000001.3710197.75
14642010.06.25 03:31close7320.021.102950.000000.000002.8210200.57
14652010.06.25 06:13buy7330.021.100450.000000.00000
14662010.06.25 06:30close7330.021.101050.000000.000001.0110201.58
14672010.06.25 10:24sell7340.021.102100.000000.00000
14682010.06.25 11:01sell7350.021.103350.000000.00000
14692010.06.25 11:07close7340.021.101650.000000.000000.7410202.32
14702010.06.25 11:07close7350.021.101650.000000.000003.0110205.33
14712010.06.25 11:50sell7360.021.103200.000000.00000
14722010.06.25 12:00close7360.021.102400.000000.000001.3710206.70
14732010.06.28 05:25sell7370.021.092600.000000.00000
14742010.06.28 06:26close7370.021.092100.000000.000000.8410207.54
14752010.06.28 07:56buy7380.021.091550.000000.00000
14762010.06.28 08:08close7380.021.092350.000000.000001.3810208.92
14772010.06.28 08:26sell7390.021.093400.000000.00000
14782010.06.28 08:48close7390.021.092500.000000.000001.5710210.49
14792010.06.28 17:29sell7400.021.085050.000000.00000
14802010.06.28 17:49sell7410.021.085800.000000.00000
14812010.06.28 18:12sell7420.021.086750.000000.00000
14822010.06.28 18:18sell7430.021.087800.000000.00000
14832010.06.29 03:06close7400.021.086600.000000.00000-3.0210207.47
14842010.06.29 03:06close7410.021.086600.000000.00000-1.6410205.83
14852010.06.29 03:06close7420.021.086600.000000.000000.1110205.94
14862010.06.29 03:06close7430.021.086600.000000.000002.0410207.98
14872010.06.29 04:24sell7440.021.087650.000000.00000
14882010.06.29 05:51close7440.021.087100.000000.000000.9310208.91
14892010.06.29 06:49buy7450.021.086100.000000.00000
14902010.06.29 07:48buy7460.021.085300.000000.00000
14912010.06.29 07:54buy7470.021.084500.000000.00000
14922010.06.29 08:26buy7480.021.083550.000000.00000
14932010.06.29 08:46close7450.021.086200.000000.000000.1010209.01
14942010.06.29 08:46close7460.021.086200.000000.000001.5810210.59
14952010.06.29 08:46close7470.021.086200.000000.000003.0510213.64
14962010.06.29 08:46close7480.021.086200.000000.000004.8010218.44
14972010.06.29 09:12sell7490.021.087350.000000.00000
14982010.06.29 09:15sell7500.021.088350.000000.00000
14992010.06.29 09:35close7490.021.086850.000000.000000.8410219.28
15002010.06.29 09:35close7500.021.086850.000000.000002.6810221.96
15012010.06.29 10:12sell7510.021.089300.000000.00000
15022010.06.29 10:20close7510.021.088400.000000.000001.5710223.53
15032010.06.29 16:18sell7520.021.087900.000000.00000
15042010.06.29 16:27close7520.021.086600.000000.000002.3110225.84
15052010.06.30 02:29sell7530.021.082900.000000.00000
15062010.06.30 03:15close7530.021.082050.000000.000001.4910227.33
15072010.06.30 04:44sell7540.021.083100.000000.00000
15082010.06.30 05:11close7540.021.082400.000000.000001.2110228.54
15092010.06.30 06:27buy7550.021.081500.000000.00000
15102010.06.30 07:06close7550.021.082200.000000.000001.2110229.75
15112010.06.30 08:34sell7560.021.082900.000000.00000
15122010.06.30 08:40sell7570.021.084150.000000.00000
15132010.06.30 08:57close7560.021.082700.000000.000000.2910230.04
15142010.06.30 08:57close7570.021.082700.000000.000002.6010232.64
15152010.06.30 09:04sell7580.021.083250.000000.00000
15162010.06.30 09:24sell7590.021.084300.000000.00000
15172010.06.30 09:32sell7600.021.085150.000000.00000
15182010.06.30 09:42close7580.021.083100.000000.000000.2010232.84
15192010.06.30 09:42close7590.021.083100.000000.000002.1410234.98
15202010.06.30 09:42close7600.021.083100.000000.000003.7110238.69
15212010.06.30 14:10sell7610.021.082350.000000.00000
15222010.06.30 14:18sell7620.021.083100.000000.00000
15232010.06.30 14:22close7610.021.081650.000000.000001.2110239.90
15242010.06.30 14:22close7620.021.081650.000000.000002.6010242.50
15252010.06.30 20:44sell7630.021.078250.000000.00000
15262010.06.30 20:51close7630.021.077400.000000.000001.5010244.00
15272010.06.30 22:09sell7640.021.078350.000000.00000
15282010.06.30 22:57close7640.021.077500.000000.000001.5010245.50
15292010.07.01 01:25sell7650.021.078500.000000.00000
15302010.07.01 02:13close7650.021.077800.000000.000001.2210246.72
15312010.07.01 06:07sell7660.021.074350.000000.00000
15322010.07.01 06:14close7660.021.073500.000000.000001.5010248.22
15332010.07.01 07:12sell7670.021.074350.000000.00000
15342010.07.01 07:46sell7680.021.075150.000000.00000
15352010.07.01 08:04sell7690.021.076400.000000.00000
15362010.07.01 08:23close7670.021.074400.000000.00000-0.1710248.05
15372010.07.01 08:23close7680.021.074400.000000.000001.3210249.37
15382010.07.01 08:23close7690.021.074400.000000.000003.6410253.01
15392010.07.01 17:31sell7700.021.069100.000000.00000
15402010.07.01 17:32sell7710.021.071800.000000.00000
15412010.07.01 17:34close7700.021.069500.000000.00000-0.8310252.18
15422010.07.01 17:34close7710.021.069500.000000.000004.2210256.40
15432010.07.01 17:34sell7720.021.069400.000000.00000
15442010.07.01 17:40close7720.021.068500.000000.000001.6010258.00
15452010.07.01 17:43sell7730.021.068800.000000.00000
15462010.07.01 17:45close7730.021.067800.000000.000001.7910259.79
15472010.07.02 00:57sell7740.021.060850.000000.00000
15482010.07.02 01:23sell7750.021.061650.000000.00000
15492010.07.02 01:30close7740.021.060350.000000.000000.8610260.65
15502010.07.02 01:30close7750.021.060350.000000.000002.3710263.02
15512010.07.02 05:13sell7760.021.062100.000000.00000
15522010.07.02 06:14close7760.021.061300.000000.000001.4310264.45
15532010.07.02 08:56sell7770.021.062850.000000.00000
15542010.07.02 09:05close7770.021.062200.000000.000001.1410265.59
15552010.07.02 09:58sell7780.021.063300.000000.00000
15562010.07.02 10:00sell7790.021.064100.000000.00000
15572010.07.02 10:01sell7800.021.065700.000000.00000
15582010.07.02 10:04sell7810.021.066500.000000.00000
15592010.07.02 12:07close7780.021.064350.000000.00000-2.0510263.54
15602010.07.02 12:07close7790.021.064350.000000.00000-0.5510262.99
15612010.07.02 12:07close7800.021.064350.000000.000002.4610265.45
15622010.07.02 12:07close7810.021.064350.000000.000003.9610269.41
15632010.07.05 01:25sell7820.021.064550.000000.00000
15642010.07.05 02:45sell7830.021.065300.000000.00000
15652010.07.05 03:08sell7840.021.066000.000000.00000
15662010.07.05 04:40close7820.021.064750.000000.00000-0.4610268.95
15672010.07.05 04:40close7830.021.064750.000000.000000.9510269.90
15682010.07.05 04:40close7840.021.064750.000000.000002.2710272.17
15692010.07.05 08:03sell7850.021.065350.000000.00000
15702010.07.05 08:24close7850.021.064350.000000.000001.8010273.97
15712010.07.05 14:27sell7860.021.064200.000000.00000
15722010.07.05 15:08sell7870.021.064950.000000.00000
15732010.07.05 15:49sell7880.021.066150.000000.00000
15742010.07.05 16:31sell7890.021.066850.000000.00000
15752010.07.05 16:56close7860.021.064050.000000.000000.2010274.17
15762010.07.05 16:56close7870.021.064050.000000.000001.6110275.78
15772010.07.05 16:56close7880.021.064050.000000.000003.8710279.65
15782010.07.05 16:56close7890.021.064050.000000.000005.1810284.83
15792010.07.06 01:30sell7900.021.065550.000000.00000
15802010.07.06 01:57sell7910.021.066500.000000.00000
15812010.07.06 03:18close7900.021.065350.000000.000000.3010285.13
15822010.07.06 03:18close7910.021.065350.000000.000002.0810287.21
15832010.07.06 12:15sell7920.021.063550.000000.00000
15842010.07.06 12:23sell7930.021.064500.000000.00000
15852010.07.06 12:35close7920.021.063200.000000.000000.5810287.79
15862010.07.06 12:35close7930.021.063200.000000.000002.3710290.16
15872010.07.06 15:05sell7940.021.064000.000000.00000
15882010.07.06 15:09close7940.021.063200.000000.000001.4210291.58
15892010.07.06 15:39sell7950.021.064450.000000.00000
15902010.07.06 15:41sell7960.021.065350.000000.00000
15912010.07.06 15:54close7950.021.064300.000000.000000.2010291.78
15922010.07.06 15:54close7960.021.064300.000000.000001.8910293.67
15932010.07.06 15:56sell7970.021.064300.000000.00000
15942010.07.06 16:02close7970.021.062750.000000.000002.8410296.51
15952010.07.06 19:52sell7980.021.059550.000000.00000
15962010.07.06 23:32close7980.021.059020.000000.000000.9210297.43
15972010.07.07 00:14sell7990.021.060000.000000.00000
15982010.07.07 01:06sell8000.021.060850.000000.00000
15992010.07.07 02:19sell8010.021.061900.000000.00000
16002010.07.07 05:52sell8020.021.062650.000000.00000
16012010.07.07 11:03close7990.021.060400.000000.00000-0.8310296.60
16022010.07.07 11:03close8000.021.060400.000000.000000.7710297.37
16032010.07.07 11:03close8010.021.060400.000000.000002.7510300.12
16042010.07.07 11:03close8020.021.060400.000000.000004.1610304.28
16052010.07.08 05:04sell8030.021.050800.000000.00000
16062010.07.08 05:12sell8040.021.051550.000000.00000
16072010.07.08 08:09sell8050.021.052300.000000.00000
16082010.07.08 08:15sell8060.021.053050.000000.00000
16092010.07.08 14:05close8030.021.051550.000000.00000-1.5110302.77
16102010.07.08 14:05close8040.021.051550.000000.00000-0.0810302.69
16112010.07.08 14:05close8050.021.051550.000000.000001.3510304.04
16122010.07.08 14:05close8060.021.051550.000000.000002.7710306.81
16132010.07.08 17:29sell8070.021.052200.000000.00000
16142010.07.08 18:11close8070.021.051400.000000.000001.4410308.25
16152010.07.09 01:54sell8080.021.050200.000000.00000
16162010.07.09 02:04close8080.021.049300.000000.000001.6410309.89
16172010.07.09 02:37sell8090.021.050400.000000.00000
16182010.07.09 02:54sell8100.021.051200.000000.00000
16192010.07.09 04:03sell8110.021.052050.000000.00000
16202010.07.09 05:00close8090.021.050400.000000.00000-0.0810309.81
16212010.07.09 05:00close8100.021.050400.000000.000001.4410311.25
16222010.07.09 05:00close8110.021.050400.000000.000003.0610314.31
16232010.07.09 10:06sell8120.021.052550.000000.00000
16242010.07.09 10:11sell8130.021.054150.000000.00000
16252010.07.09 10:42sell8140.021.055350.000000.00000
16262010.07.09 11:00sell8150.021.056450.000000.00000
16272010.07.09 12:13close8120.021.054050.000000.00000-2.9310311.38
16282010.07.09 12:13close8130.021.054050.000000.000000.1110311.49
16292010.07.09 12:13close8140.021.054050.000000.000002.3910313.88
16302010.07.09 12:13close8150.021.054050.000000.000004.4710318.35
16312010.07.09 14:27sell8160.021.055950.000000.00000
16322010.07.09 14:31sell8170.021.056900.000000.00000
16332010.07.09 14:43sell8180.021.057600.000000.00000
16342010.07.09 15:50sell8190.021.058750.000000.00000
16352010.07.09 16:14close8160.021.056500.000000.00000-1.1210317.23
16362010.07.09 16:14close8170.021.056500.000000.000000.6810317.91
16372010.07.09 16:14close8180.021.056500.000000.000002.0010319.91
16382010.07.09 16:14close8190.021.056500.000000.000004.1810324.09
16392010.07.12 02:30sell8200.021.056250.000000.00000
16402010.07.12 02:44sell8210.021.057100.000000.00000
16412010.07.12 02:49sell8220.021.058050.000000.00000
16422010.07.12 06:01close8200.021.056400.000000.00000-0.3610323.73
16432010.07.12 06:01close8210.021.056400.000000.000001.2510324.98
16442010.07.12 06:01close8220.021.056400.000000.000003.0410328.02
16452010.07.12 06:01buy8230.021.056400.000000.00000
16462010.07.12 06:05buy8240.021.055400.000000.00000
16472010.07.12 07:23close8230.021.056400.000000.00000-0.0810327.94
16482010.07.12 07:23close8240.021.056400.000000.000001.8110329.75
16492010.07.13 20:24sell8250.021.055500.000000.00000
16502010.07.13 21:18close8250.021.054900.000000.000001.0610330.81
16512010.07.14 23:01buy8260.021.052620.000000.00000
16522010.07.14 23:38buy8270.021.051850.000000.00000
16532010.07.14 23:55buy8280.021.051010.000000.00000
16542010.07.15 00:41close8260.021.052500.000000.00000-0.2210330.60
16552010.07.15 00:41close8270.021.052500.000000.000001.2510331.85
16562010.07.15 00:41close8280.021.052500.000000.000002.8410334.69
16572010.07.15 02:13sell8290.021.053100.000000.00000
16582010.07.15 04:02close8290.021.051800.000000.000002.3910337.08
16592010.07.15 07:10sell8300.021.052100.000000.00000
16602010.07.15 07:47close8300.021.051500.000000.000001.0610338.14
16612010.07.15 07:55sell8310.021.052550.000000.00000
16622010.07.15 08:12sell8320.021.053550.000000.00000
16632010.07.15 09:07sell8330.021.054350.000000.00000
16642010.07.15 09:42close8310.021.052600.000000.00000-0.1810337.96
16652010.07.15 09:42close8320.021.052600.000000.000001.7310339.69
16662010.07.15 09:42close8330.021.052600.000000.000003.2510342.94
16672010.07.16 02:01sell8340.021.042650.000000.00000
16682010.07.16 08:15sell8350.021.043600.000000.00000
16692010.07.16 08:25sell8360.021.044350.000000.00000
16702010.07.16 08:38close8340.021.042550.000000.000000.1110343.05
16712010.07.16 08:38close8350.021.042550.000000.000001.9310344.98
16722010.07.16 08:38close8360.021.042550.000000.000003.3710348.35
16732010.07.16 08:55sell8370.021.044000.000000.00000
16742010.07.16 08:58sell8380.021.044800.000000.00000
16752010.07.16 09:06close8370.021.043250.000000.000001.3610349.71
16762010.07.16 09:06close8380.021.043250.000000.000002.8910352.60
16772010.07.16 12:00sell8390.021.043200.000000.00000
16782010.07.16 12:48sell8400.021.043950.000000.00000
16792010.07.16 13:37close8390.021.042500.000000.000001.2610353.86
16802010.07.16 13:37close8400.021.042500.000000.000002.7010356.56
16812010.07.16 15:12sell8410.021.044300.000000.00000
16822010.07.16 15:19close8410.021.043450.000000.000001.5510358.11
16832010.07.16 16:04sell8420.021.044600.000000.00000
16842010.07.16 16:07sell8430.021.046800.000000.00000
16852010.07.16 16:21close8420.021.045100.000000.00000-1.0410357.07
16862010.07.16 16:21close8430.021.045100.000000.000003.1710360.24
16872010.07.16 16:24sell8440.021.045350.000000.00000
16882010.07.16 16:34sell8450.021.046150.000000.00000
16892010.07.16 16:54sell8460.021.047400.000000.00000
16902010.07.16 16:58sell8470.021.048750.000000.00000
16912010.07.18 23:01close8440.021.049300.000000.00000-7.6110352.63
16922010.07.18 23:01close8450.021.049300.000000.00000-6.0810346.55
16932010.07.18 23:01close8460.021.049300.000000.00000-3.7010342.85
16942010.07.18 23:01close8470.021.049300.000000.00000-1.1310341.72
16952010.07.18 23:16buy8480.021.048310.000000.00000
16962010.07.18 23:33close8480.021.048950.000000.000001.1410342.86
16972010.07.19 07:48sell8490.021.048150.000000.00000
16982010.07.19 08:01sell8500.021.048950.000000.00000
16992010.07.19 08:28sell8510.021.050000.000000.00000
17002010.07.19 09:08sell8520.021.050900.000000.00000
17012010.07.19 09:16close8490.021.048700.000000.00000-1.1310341.73
17022010.07.19 09:16close8500.021.048700.000000.000000.4010342.13
17032010.07.19 09:16close8510.021.048700.000000.000002.4010344.53
17042010.07.19 09:16close8520.021.048700.000000.000004.1210348.65
17052010.07.20 07:09buy8530.021.052800.000000.00000
17062010.07.20 07:56buy8540.021.052050.000000.00000
17072010.07.20 08:05buy8550.021.050650.000000.00000
17082010.07.20 08:22buy8560.021.049550.000000.00000
17092010.07.20 09:32close8530.021.052050.000000.00000-1.5110347.14
17102010.07.20 09:32close8540.021.052050.000000.00000-0.0810347.06
17112010.07.20 09:32close8550.021.052050.000000.000002.5810349.64
17122010.07.20 09:32close8560.021.052050.000000.000004.6710354.31
17132010.07.21 06:30sell8570.021.053750.000000.00000
17142010.07.21 07:43close8570.021.053250.000000.000000.8710355.18
17152010.07.22 06:32sell8580.021.049950.000000.00000
17162010.07.22 06:46sell8590.021.050700.000000.00000
17172010.07.22 06:59close8580.021.049250.000000.000001.2510356.43
17182010.07.22 06:59close8590.021.049250.000000.000002.6810359.11
17192010.07.22 13:31sell8600.021.043800.000000.00000
17202010.07.22 13:34close8600.021.043000.000000.000001.4510360.56
17212010.07.22 14:02sell8610.021.044200.000000.00000
17222010.07.22 14:29close8610.021.043150.000000.000001.9310362.49
17232010.07.22 15:28sell8620.021.045200.000000.00000
17242010.07.22 15:29sell8630.021.046000.000000.00000
17252010.07.22 15:40close8620.021.044800.000000.000000.6910363.18
17262010.07.22 15:40close8630.021.044800.000000.000002.2210365.40
17272010.07.22 20:51sell8640.021.043050.000000.00000
17282010.07.23 01:37close8640.021.042550.000000.000000.7910366.19
17292010.07.26 07:58buy8650.021.052700.000000.00000
17302010.07.26 08:01buy8660.021.051950.000000.00000
17312010.07.26 08:04buy8670.021.051200.000000.00000
17322010.07.26 09:07close8650.021.052450.000000.00000-0.5610365.63
17332010.07.26 09:07close8660.021.052450.000000.000000.8710366.50
17342010.07.26 09:07close8670.021.052450.000000.000002.3010368.80
17352010.07.27 06:14sell8680.021.050050.000000.00000
17362010.07.27 07:14close8680.021.049100.000000.000001.7310370.53
17372010.07.27 14:01buy8690.021.057700.000000.00000
17382010.07.27 14:04buy8700.021.056850.000000.00000
17392010.07.27 14:57close8690.021.058400.000000.000001.2410371.77
17402010.07.27 14:57close8700.021.058400.000000.000002.8510374.62
17412010.07.27 19:07buy8710.021.060800.000000.00000
17422010.07.27 19:16close8710.021.061450.000000.000001.1410375.76
17432010.07.27 20:33buy8720.021.060650.000000.00000
17442010.07.27 21:04buy8730.021.059900.000000.00000
17452010.07.27 22:23close8720.021.061050.000000.000000.6710376.43
17462010.07.27 22:23close8730.021.061050.000000.000002.0910378.52
17472010.07.28 05:35buy8740.021.059950.000000.00000
17482010.07.28 06:23buy8750.021.059200.000000.00000
17492010.07.28 08:52close8740.021.060400.000000.000000.7710379.29
17502010.07.28 08:52close8750.021.060400.000000.000002.1810381.47
17512010.07.28 11:26buy8760.021.058700.000000.00000
17522010.07.28 11:31buy8770.021.057950.000000.00000
17532010.07.28 11:47close8760.021.059350.000000.000001.1510382.62
17542010.07.28 11:47close8770.021.059350.000000.000002.5610385.18
17552010.07.29 07:50buy8780.021.055150.000000.00000
17562010.07.29 07:56buy8790.021.053900.000000.00000
17572010.07.29 08:33buy8800.021.052750.000000.00000
17582010.07.29 08:47buy8810.021.051950.000000.00000
17592010.07.29 09:48close8780.021.054200.000000.00000-1.8810383.30
17602010.07.29 09:48close8790.021.054200.000000.000000.4910383.79
17612010.07.29 09:48close8800.021.054200.000000.000002.6710386.46
17622010.07.29 09:48close8810.021.054200.000000.000004.1910390.65
17632010.07.29 20:50sell8820.021.041700.000000.00000
17642010.07.29 21:00sell8830.021.042550.000000.00000
17652010.07.29 21:22close8820.021.041300.000000.000000.6910391.34
17662010.07.29 21:22close8830.021.041300.000000.000002.3210393.66
17672010.07.30 07:03buy8840.021.039200.000000.00000
17682010.07.30 07:07close8840.021.040000.000000.000001.4610395.12
17692010.07.30 07:58sell8850.021.040450.000000.00000
17702010.07.30 08:00sell8860.021.041800.000000.00000
17712010.07.30 08:31sell8870.021.043000.000000.00000
17722010.07.30 08:45close8850.021.040600.000000.00000-0.3710394.75
17732010.07.30 08:45close8860.021.040600.000000.000002.2310396.98
17742010.07.30 08:45close8870.021.040600.000000.000004.5310401.51
17752010.07.30 11:31sell8880.021.041850.000000.00000
17762010.07.30 11:37close8880.021.041000.000000.000001.5510403.06
17772010.07.30 11:58sell8890.021.042000.000000.00000
17782010.07.30 11:59sell8900.021.042750.000000.00000
17792010.07.30 12:03sell8910.021.043700.000000.00000
17802010.07.30 12:38close8890.021.042150.000000.00000-0.3710402.69
17812010.07.30 12:38close8900.021.042150.000000.000001.0710403.76
17822010.07.30 12:38close8910.021.042150.000000.000002.8910406.65
17832010.07.30 15:24sell8920.021.042150.000000.00000
17842010.07.30 15:34close8920.021.041100.000000.000001.9410408.59
17852010.07.30 16:33sell8930.021.043450.000000.00000
17862010.07.30 16:52sell8940.021.044750.000000.00000
17872010.07.30 16:58sell8950.021.045900.000000.00000
17882010.07.30 17:21close8930.021.043800.000000.00000-0.7510407.84
17892010.07.30 17:21close8940.021.043800.000000.000001.7410409.58
17902010.07.30 17:21close8950.021.043800.000000.000003.9410413.52
17912010.08.01 23:06buy8960.021.039740.000000.00000
17922010.08.02 00:14close8960.021.040300.000000.000001.0310414.55
17932010.08.02 01:08sell8970.021.041800.000000.00000
17942010.08.02 01:19close8970.021.041200.000000.000001.0710415.62
17952010.08.02 01:34sell8980.021.041850.000000.00000
17962010.08.02 01:46sell8990.021.043000.000000.00000
17972010.08.02 02:37close8980.021.041750.000000.000000.1110415.73
17982010.08.02 02:37close8990.021.041750.000000.000002.3210418.05
17992010.08.02 06:17buy9000.021.039500.000000.00000
18002010.08.02 06:37close9000.021.040200.000000.000001.2710419.32
18012010.08.02 08:38sell9010.021.040900.000000.00000
18022010.08.02 08:42sell9020.021.041850.000000.00000
18032010.08.02 08:56sell9030.021.042700.000000.00000
18042010.08.02 09:00sell9040.021.043500.000000.00000
18052010.08.02 15:05close9010.021.043000.000000.00000-4.1110415.21
18062010.08.02 15:05close9020.021.043000.000000.00000-2.2910412.92
18072010.08.02 15:05close9030.021.043000.000000.00000-0.6610412.26
18082010.08.02 15:05close9040.021.043000.000000.000000.8810413.14
18092010.08.03 06:21buy9050.021.037850.000000.00000
18102010.08.03 07:39close9050.021.038400.000000.000000.9810414.12
18112010.08.03 07:59sell9060.021.039100.000000.00000
18122010.08.03 08:13sell9070.021.039850.000000.00000
18132010.08.03 08:16sell9080.021.040750.000000.00000
18142010.08.03 08:42close9060.021.038950.000000.000000.2110414.33
18152010.08.03 08:42close9070.021.038950.000000.000001.6510415.98
18162010.08.03 08:42close9080.021.038950.000000.000003.3910419.37
18172010.08.03 14:29sell9090.021.037700.000000.00000
18182010.08.03 14:35close9090.021.036900.000000.000001.4610420.83
18192010.08.03 15:01sell9100.021.038050.000000.00000
18202010.08.03 15:19sell9110.021.039150.000000.00000
18212010.08.03 16:21sell9120.021.040050.000000.00000
18222010.08.03 16:45close9100.021.038250.000000.00000-0.4710420.36
18232010.08.03 16:45close9110.021.038250.000000.000001.6510422.01
18242010.08.03 16:45close9120.021.038250.000000.000003.3910425.40
18252010.08.03 19:47sell9130.021.039300.000000.00000
18262010.08.04 03:32close9130.021.038700.000000.000000.9910426.39
18272010.08.04 06:00sell9140.021.040300.000000.00000
18282010.08.04 06:14sell9150.021.041100.000000.00000
18292010.08.04 06:21sell9160.021.041800.000000.00000
18302010.08.04 06:46sell9170.021.042650.000000.00000
18312010.08.04 11:26close9140.021.040950.000000.00000-1.3310425.06
18322010.08.04 11:26close9150.021.040950.000000.000000.2110425.27
18332010.08.04 11:26close9160.021.040950.000000.000001.5510426.82
18342010.08.04 11:26close9170.021.040950.000000.000003.1910430.01
18352010.08.05 07:51buy9180.021.052500.000000.00000
18362010.08.05 08:20close9180.021.053300.000000.000001.4410431.45
18372010.08.06 07:44sell9190.021.049100.000000.00000
18382010.08.06 08:08close9190.021.048200.000000.000001.6410433.09
18392010.08.06 20:23sell9200.021.037800.000000.00000
18402010.08.06 20:27close9200.021.037000.000000.000001.4610434.55
18412010.08.06 20:52sell9210.021.037650.000000.00000
18422010.08.06 22:16close9210.021.037150.000000.000000.8810435.43
18432010.08.09 06:16buy9220.021.038440.000000.00000
18442010.08.09 08:20close9220.021.038950.000000.000000.9010436.33
18452010.08.10 09:43buy9230.021.053400.000000.00000
18462010.08.10 10:26buy9240.021.052700.000000.00000
18472010.08.10 10:54buy9250.021.051950.000000.00000
18482010.08.10 11:06buy9260.021.050950.000000.00000
18492010.08.10 12:01close9230.021.053250.000000.00000-0.3610435.97
18502010.08.10 12:01close9240.021.053250.000000.000000.9610436.93
18512010.08.10 12:01close9250.021.053250.000000.000002.3910439.32
18522010.08.10 12:01close9260.021.053250.000000.000004.2910443.61
18532010.08.10 18:01buy9270.021.056900.000000.00000
18542010.08.10 18:24buy9280.021.055950.000000.00000
18552010.08.10 18:58buy9290.021.055050.000000.00000
18562010.08.10 20:17buy9300.021.052050.000000.00000
18572010.08.10 20:33close9270.021.046250.000000.00000-20.4410423.17
18582010.08.10 20:33close9280.021.046250.000000.00000-18.6210404.55
18592010.08.10 20:33close9290.021.046250.000000.00000-16.9010387.65
18602010.08.10 20:33close9300.021.046250.000000.00000-11.1710376.48
18612010.08.11 06:10buy9310.021.050750.000000.00000
18622010.08.11 06:53close9310.021.051450.000000.000001.2510377.73
18632010.08.11 07:47sell9320.021.052300.000000.00000
18642010.08.11 07:52sell9330.021.053050.000000.00000
18652010.08.11 08:11sell9340.021.053800.000000.00000
18662010.08.11 08:16sell9350.021.054850.000000.00000
18672010.08.11 10:54close9320.021.052750.000000.00000-0.9310376.80
18682010.08.11 10:54close9330.021.052750.000000.000000.4910377.29
18692010.08.11 10:54close9340.021.052750.000000.000001.9110379.20
18702010.08.11 10:54close9350.021.052750.000000.000003.9110383.11
18712010.08.11 23:16sell9360.021.061300.000000.00000
18722010.08.11 23:41close9360.021.060430.000000.000001.5610384.67
18732010.08.12 01:36buy9370.021.059150.000000.00000
18742010.08.12 01:55buy9380.021.058450.000000.00000
18752010.08.12 02:02close9370.021.059500.000000.000000.5810385.25
18762010.08.12 02:02close9380.021.059500.000000.000001.9010387.15
18772010.08.12 02:54buy9390.021.057800.000000.00000
18782010.08.12 03:05close9390.021.058650.000000.000001.5310388.68
18792010.08.12 03:50buy9400.021.057350.000000.00000
18802010.08.12 03:59close9400.021.058050.000000.000001.2410389.92
18812010.08.12 04:08buy9410.021.057300.000000.00000
18822010.08.12 04:30buy9420.021.056600.000000.00000
18832010.08.12 06:09close9410.021.057500.000000.000000.3010390.22
18842010.08.12 06:09close9420.021.057500.000000.000001.6210391.84
18852010.08.12 06:52sell9430.021.058400.000000.00000
18862010.08.12 07:56close9430.021.057900.000000.000000.8710392.71
18872010.08.12 08:20buy9440.021.056300.000000.00000
18882010.08.12 08:24close9440.021.057100.000000.000001.4310394.14
18892010.08.12 08:26buy9450.021.056800.000000.00000
18902010.08.12 08:36close9450.021.058250.000000.000002.6610396.80
18912010.08.12 09:03buy9460.021.056600.000000.00000
18922010.08.12 09:05buy9470.021.055800.000000.00000
18932010.08.12 09:36close9460.021.057050.000000.000000.7710397.57
18942010.08.12 09:36close9470.021.057050.000000.000002.2910399.86
18952010.08.12 09:58buy9480.021.055750.000000.00000
18962010.08.12 10:28close9480.021.056550.000000.000001.4310401.29
18972010.08.13 06:58sell9490.021.050400.000000.00000
18982010.08.13 07:36close9490.021.049350.000000.000001.9210403.21
18992010.08.15 23:04buy9500.021.050700.000000.00000
19002010.08.15 23:42buy9510.021.048490.000000.00000
19012010.08.15 23:46buy9520.021.047710.000000.00000
19022010.08.16 00:15close9500.021.049800.000000.00000-1.7610401.45
19032010.08.16 00:15close9510.021.049800.000000.000002.4510403.90
19042010.08.16 00:15close9520.021.049800.000000.000003.9310407.83
19052010.08.16 06:57buy9530.021.049750.000000.00000
19062010.08.16 08:19buy9540.021.048400.000000.00000
19072010.08.16 08:24buy9550.021.047600.000000.00000
19082010.08.16 08:32buy9560.021.046050.000000.00000
19092010.08.16 10:15close9530.021.039950.000000.00000-18.9310388.90
19102010.08.16 10:15close9540.021.039950.000000.00000-16.3310372.57
19112010.08.16 10:15close9550.021.039950.000000.00000-14.7910357.78
19122010.08.16 10:15close9560.021.039950.000000.00000-11.8110345.97
19132010.08.16 19:58sell9570.021.039500.000000.00000
19142010.08.16 20:17close9570.021.038750.000000.000001.3610347.33
19152010.08.16 20:49sell9580.021.039700.000000.00000
19162010.08.17 00:13close9580.021.038850.000000.000001.4710348.80
19172010.08.17 05:25sell9590.021.039900.000000.00000
19182010.08.17 05:39sell9600.021.040700.000000.00000
19192010.08.17 06:40close9590.021.039750.000000.000000.2110349.01
19202010.08.17 06:40close9600.021.039750.000000.000001.7510350.76
19212010.08.17 07:12sell9610.021.041550.000000.00000
19222010.08.17 08:14close9610.021.040800.000000.000001.3610352.12
19232010.08.18 06:37buy9620.021.042700.000000.00000
19242010.08.18 07:00close9620.021.043600.000000.000001.6410353.76
19252010.08.18 07:50sell9630.021.043950.000000.00000
19262010.08.18 08:05sell9640.021.045050.000000.00000
19272010.08.18 08:28close9630.021.043700.000000.000000.4010354.16
19282010.08.18 08:28close9640.021.043700.000000.000002.5110356.67
19292010.08.19 07:03sell9650.021.044150.000000.00000
19302010.08.19 07:12sell9660.021.045050.000000.00000
19312010.08.19 07:29close9650.021.043800.000000.000000.5910357.26
19322010.08.19 07:29close9660.021.043800.000000.000002.3210359.58
19332010.08.19 18:06sell9670.021.032050.000000.00000
19342010.08.19 18:13sell9680.021.033200.000000.00000
19352010.08.19 19:57close9670.021.032100.000000.00000-0.1810359.40
19362010.08.19 19:57close9680.021.032100.000000.000002.0510361.45
19372010.08.20 04:02sell9690.021.032750.000000.00000
19382010.08.20 06:32close9690.021.031750.000000.000001.8610363.31
19392010.08.20 06:45buy9700.021.030650.000000.00000
19402010.08.20 07:00close9700.021.031500.000000.000001.5710364.88
19412010.08.20 08:14sell9710.021.033350.000000.00000
19422010.08.20 08:33close9710.021.032550.000000.000001.4710366.35
19432010.08.20 10:39sell9720.021.033950.000000.00000
19442010.08.20 11:14close9720.021.033100.000000.000001.5710367.92
19452010.08.20 11:46sell9730.021.035650.000000.00000
19462010.08.20 12:08close9730.021.034750.000000.000001.6610369.58
19472010.08.24 22:55sell9740.021.032450.000000.00000
19482010.08.24 22:56sell9750.021.033200.000000.00000
19492010.08.24 23:02close9740.021.031900.000000.000000.9910370.57
19502010.08.24 23:02close9750.021.031900.000000.000002.4410373.01
19512010.08.25 07:28buy9760.021.029750.000000.00000
19522010.08.25 07:29buy9770.021.028700.000000.00000
19532010.08.25 07:52close9760.021.030750.000000.000001.8610374.87
19542010.08.25 07:52close9770.021.030750.000000.000003.9010378.77
19552010.08.25 12:54sell9780.021.030950.000000.00000
19562010.08.25 13:04sell9790.021.032050.000000.00000
19572010.08.25 13:36sell9800.021.032750.000000.00000
19582010.08.25 13:57close9780.021.030450.000000.000000.8910379.66
19592010.08.25 13:57close9790.021.030450.000000.000003.0310382.69
19602010.08.25 13:57close9800.021.030450.000000.000004.3810387.07
19612010.08.25 20:48sell9810.021.028450.000000.00000
19622010.08.25 21:01sell9820.021.029200.000000.00000
19632010.08.25 21:33sell9830.021.030150.000000.00000
19642010.08.25 22:23sell9840.021.031000.000000.00000
19652010.08.26 01:16close9810.021.029100.000000.00000-1.6110385.46
19662010.08.26 01:16close9820.021.029100.000000.00000-0.1610385.30
19672010.08.26 01:16close9830.021.029100.000000.000001.6910386.99
19682010.08.26 01:16close9840.021.029100.000000.000003.3410390.34
19692010.08.26 02:24sell9850.021.030400.000000.00000
19702010.08.26 04:03close9850.021.029850.000000.000000.9910391.33
19712010.08.26 07:32sell9860.021.030050.000000.00000
19722010.08.26 07:36sell9870.021.030950.000000.00000
19732010.08.26 08:42close9860.021.029650.000000.000000.7010392.03
19742010.08.26 08:42close9870.021.029650.000000.000002.4510394.48
19752010.08.26 14:43sell9880.021.028750.000000.00000
19762010.08.26 14:49close9880.021.027750.000000.000001.8710396.35
19772010.08.26 15:13sell9890.021.028050.000000.00000
19782010.08.26 15:17close9890.021.027250.000000.000001.4810397.83
19792010.08.27 06:48sell9900.021.024300.000000.00000
19802010.08.27 08:11sell9910.021.025400.000000.00000
19812010.08.27 08:32close9900.021.024000.000000.000000.5110398.34
19822010.08.27 08:32close9910.021.024000.000000.000002.6510400.99
19832010.08.27 09:06sell9920.021.025050.000000.00000
19842010.08.27 09:14close9920.021.024150.000000.000001.6810402.67
19852010.08.27 09:20sell9930.021.025100.000000.00000
19862010.08.27 09:37close9930.021.024200.000000.000001.6810404.35
19872010.08.27 12:59sell9940.021.024800.000000.00000
19882010.08.27 13:11close9940.021.024150.000000.000001.1910405.54
19892010.08.27 13:47sell9950.021.025200.000000.00000
19902010.08.27 14:03close9950.021.024600.000000.000001.0910406.63
19912010.08.27 16:05sell9960.021.025950.000000.00000
19922010.08.27 16:15sell9970.021.026650.000000.00000
19932010.08.27 16:18sell9980.021.028200.000000.00000
19942010.08.27 16:22sell9990.021.029250.000000.00000
19952010.08.27 17:05close9960.021.026150.000000.00000-0.4710406.16
19962010.08.27 17:05close9970.021.026150.000000.000000.8910407.05
19972010.08.27 17:05close9980.021.026150.000000.000003.9210410.97
19982010.08.27 17:05close9990.021.026150.000000.000005.9610416.93
19992010.08.30 07:53buy10000.021.029350.000000.00000
20002010.08.30 08:43close10000.021.030300.000000.000001.7610418.69
20012010.08.31 07:50sell10010.021.024300.000000.00000
20022010.08.31 08:10close10010.021.023500.000000.000001.4810420.17
20032010.09.01 01:53sell10020.021.015250.000000.00000
20042010.09.01 02:12sell10030.021.016150.000000.00000
20052010.09.01 02:55sell10040.021.017100.000000.00000
20062010.09.01 04:00sell10050.021.017900.000000.00000
20072010.09.01 06:08close10020.021.016000.000000.00000-1.5610418.61
20082010.09.01 06:08close10030.021.016000.000000.000000.2210418.83
20092010.09.01 06:08close10040.021.016000.000000.000002.0910420.92
20102010.09.01 06:08close10050.021.016000.000000.000003.6610424.58
20112010.09.01 06:35buy10060.021.015350.000000.00000
20122010.09.01 07:36close10060.021.015850.000000.000000.9010425.48
20132010.09.01 07:45buy10070.021.014300.000000.00000
20142010.09.01 08:06close10070.021.015000.000000.000001.3010426.78
20152010.09.01 08:35sell10080.021.017150.000000.00000
20162010.09.01 08:45close10080.021.016250.000000.000001.6910428.47
20172010.09.01 16:39sell10090.021.015550.000000.00000
20182010.09.01 16:42sell10100.021.016350.000000.00000
20192010.09.01 16:43sell10110.021.017100.000000.00000
20202010.09.01 17:04sell10120.021.017900.000000.00000
20212010.09.01 17:40close10090.021.015850.000000.00000-0.6710427.80
20222010.09.01 17:40close10100.021.015850.000000.000000.9010428.70
20232010.09.01 17:40close10110.021.015850.000000.000002.3810431.08
20242010.09.01 17:40close10120.021.015850.000000.000003.9610435.04
20252010.09.02 01:32sell10130.021.016050.000000.00000
20262010.09.02 02:45sell10140.021.016750.000000.00000
20272010.09.02 03:14sell10150.021.017700.000000.00000
20282010.09.02 07:46close10130.021.015250.000000.000001.5010436.54
20292010.09.02 07:46close10140.021.015250.000000.000002.8710439.41
20302010.09.02 07:46close10150.021.015250.000000.000004.7510444.16
20312010.09.02 07:46buy10160.021.015250.000000.00000
20322010.09.02 07:56close10160.021.016200.000000.000001.7910445.95
20332010.09.02 07:56buy10170.021.016350.000000.00000
20342010.09.02 08:07buy10180.021.014700.000000.00000
20352010.09.02 08:09buy10190.021.013950.000000.00000
20362010.09.02 08:20buy10200.021.013000.000000.00000
20372010.09.02 09:34close10170.021.015200.000000.00000-2.3510443.60
20382010.09.02 09:34close10180.021.015200.000000.000000.9110444.51
20392010.09.02 09:34close10190.021.015200.000000.000002.3810446.89
20402010.09.02 09:34close10200.021.015200.000000.000004.2510451.14
20412010.09.02 15:05sell10210.021.013000.000000.00000
20422010.09.02 15:16close10210.021.011950.000000.000002.0010453.14
20432010.09.02 16:01sell10220.021.012850.000000.00000
20442010.09.02 16:22close10220.021.011900.000000.000001.8010454.94
20452010.09.02 19:40sell10230.021.013450.000000.00000
20462010.09.02 20:16sell10240.021.014350.000000.00000
20472010.09.02 20:29sell10250.021.015350.000000.00000
20482010.09.02 21:29close10230.021.013800.000000.00000-0.7710454.17
20492010.09.02 21:29close10240.021.013800.000000.000001.0110455.18
20502010.09.02 21:29close10250.021.013800.000000.000002.9810458.16
20512010.09.03 01:47sell10260.021.013550.000000.00000
20522010.09.03 03:43close10260.021.013050.000000.000000.9110459.07
20532010.09.03 06:13buy10270.021.012250.000000.00000
20542010.09.03 08:07close10270.021.012750.000000.000000.9110459.98
20552010.09.03 08:16sell10280.021.013100.000000.00000
20562010.09.03 09:00sell10290.021.014400.000000.00000
20572010.09.03 09:09sell10300.021.015400.000000.00000
20582010.09.03 09:42close10280.021.013400.000000.00000-0.6710459.31
20592010.09.03 09:42close10290.021.013400.000000.000001.8910461.20
20602010.09.03 09:42close10300.021.013400.000000.000003.8710465.07
20612010.09.03 10:10sell10310.021.015050.000000.00000
20622010.09.03 11:00close10310.021.014450.000000.000001.1010466.17
20632010.09.06 06:47buy10320.021.014950.000000.00000
20642010.09.06 07:18buy10330.021.013960.000000.00000
20652010.09.06 08:12close10320.021.015600.000000.000001.2010467.37
20662010.09.06 08:12close10330.021.015600.000000.000003.1510470.52
20672010.09.06 23:18buy10340.021.011670.000000.00000
20682010.09.07 00:06buy10350.021.010350.000000.00000
20692010.09.07 00:28buy10360.021.009480.000000.00000
20702010.09.07 03:28close10340.021.011000.000000.00000-1.3810469.14
20712010.09.07 03:28close10350.021.011000.000000.000001.2110470.35
20722010.09.07 03:28close10360.021.011000.000000.000002.9310473.28
20732010.09.07 03:28sell10370.021.011000.000000.00000
20742010.09.07 04:14sell10380.021.011700.000000.00000
20752010.09.07 05:42close10370.021.010850.000000.000000.2210473.50
20762010.09.07 05:42close10380.021.010850.000000.000001.6010475.10
20772010.09.07 06:56buy10390.021.009800.000000.00000
20782010.09.07 06:58buy10400.021.008750.000000.00000
20792010.09.07 07:16close10390.021.010000.000000.000000.3210475.42
20802010.09.07 07:16close10400.021.010000.000000.000002.4010477.82
20812010.09.08 06:02buy10410.021.009900.000000.00000
20822010.09.08 06:43buy10420.021.009200.000000.00000
20832010.09.08 07:48buy10430.021.008400.000000.00000
20842010.09.08 08:25close10410.021.010250.000000.000000.6110478.43
20852010.09.08 08:25close10420.021.010250.000000.000002.0010480.43
20862010.09.08 08:25close10430.021.010250.000000.000003.5810484.01
20872010.09.09 06:29buy10440.021.011000.000000.00000
20882010.09.09 07:33buy10450.021.010300.000000.00000
20892010.09.09 08:32close10440.021.011500.000000.000000.9110484.92
20902010.09.09 08:32close10450.021.011500.000000.000002.2910487.21
20912010.09.09 23:31buy10460.021.014620.000000.00000
20922010.09.10 00:38close10460.021.015250.000000.000001.1910488.40
20932010.09.10 06:56buy10470.021.015700.000000.00000
20942010.09.10 07:08buy10480.021.014650.000000.00000
20952010.09.10 07:27buy10490.021.013800.000000.00000
20962010.09.10 07:46close10470.021.015900.000000.000000.3110488.71
20972010.09.10 07:46close10480.021.015900.000000.000002.3810491.09
20982010.09.10 07:46close10490.021.015900.000000.000004.0510495.14
20992010.09.12 23:23buy10500.021.018440.000000.00000
21002010.09.12 23:24close10500.021.019350.000000.000001.7110496.85
21012010.09.12 23:33buy10510.021.018130.000000.00000
21022010.09.12 23:45close10510.021.018900.000000.000001.4310498.28
21032010.09.13 07:59buy10520.021.014500.000000.00000
21042010.09.13 08:03buy10530.021.013450.000000.00000
21052010.09.13 08:06buy10540.021.012650.000000.00000
21062010.09.13 08:31buy10550.021.011700.000000.00000
21072010.09.13 08:55close10520.021.013800.000000.00000-1.4610496.82
21082010.09.13 08:55close10530.021.013800.000000.000000.6110497.43
21092010.09.13 08:55close10540.021.013800.000000.000002.1910499.62
21102010.09.13 08:55close10550.021.013800.000000.000004.0610503.68
21112010.09.14 02:02sell10560.021.008600.000000.00000
21122010.09.14 02:09close10560.021.007850.000000.000001.4110505.09
21132010.09.14 02:35sell10570.021.008450.000000.00000
21142010.09.14 03:01close10570.021.007800.000000.000001.2110506.30
21152010.09.14 08:02sell10580.021.003850.000000.00000
21162010.09.14 08:13close10580.021.003050.000000.000001.5210507.82
21172010.09.14 08:44sell10590.021.004050.000000.00000
21182010.09.14 09:02close10590.021.003150.000000.000001.7110509.53
21192010.09.14 13:48sell10600.021.005100.000000.00000
21202010.09.14 14:36close10600.021.004300.000000.000001.5110511.04
21212010.09.14 22:12sell10610.020.995950.000000.00000
21222010.09.15 01:18close10610.020.995300.000000.000001.1410512.18
21232010.09.15 03:40sell10620.020.996700.000000.00000
21242010.09.15 03:49sell10630.020.997550.000000.00000
21252010.09.15 03:57sell10640.020.998400.000000.00000
21262010.09.15 04:05sell10650.020.999750.000000.00000
21272010.09.15 15:24close10620.021.001250.000000.00000-9.1710503.01
21282010.09.15 15:24close10630.021.001250.000000.00000-7.4710495.54
21292010.09.15 15:24close10640.021.001250.000000.00000-5.7710489.77
21302010.09.15 15:24close10650.021.001250.000000.00000-3.0810486.69
21312010.09.15 20:58sell10660.021.003700.000000.00000
21322010.09.15 21:25close10660.021.002800.000000.000001.7110488.40
21332010.09.16 05:04sell10670.021.002400.000000.00000
21342010.09.16 05:56close10670.021.001500.000000.000001.7210490.12
21352010.09.16 07:56buy10680.021.000900.000000.00000
21362010.09.16 08:04close10680.021.001750.000000.000001.6210491.74
21372010.09.16 10:28sell10690.021.002150.000000.00000
21382010.09.16 10:34sell10700.021.003100.000000.00000
21392010.09.16 10:45close10690.021.001150.000000.000001.9210493.66
21402010.09.16 10:45close10700.021.001150.000000.000003.8210497.48
21412010.09.16 11:42sell10710.021.002750.000000.00000
21422010.09.16 12:31close10710.021.001950.000000.000001.5210499.00
21432010.09.17 04:43buy10720.021.015950.000000.00000
21442010.09.17 05:07close10720.021.016800.000000.000001.5910500.59
21452010.09.17 06:28buy10730.021.015450.000000.00000
21462010.09.17 06:57buy10740.021.014700.000000.00000
21472010.09.17 07:45buy10750.021.013950.000000.00000
21482010.09.17 09:31close10730.021.015400.000000.00000-0.1810500.41
21492010.09.17 09:31close10740.021.015400.000000.000001.3010501.71
21502010.09.17 09:31close10750.021.015400.000000.000002.7810504.49
21512010.09.19 23:00buy10760.021.009190.000000.00000
21522010.09.19 23:01buy10770.021.008340.000000.00000
21532010.09.19 23:15close10760.021.009600.000000.000000.7310505.22
21542010.09.19 23:15close10770.021.009600.000000.000002.4210507.64
21552010.09.20 06:16sell10780.021.010650.000000.00000
21562010.09.20 06:54sell10790.021.011450.000000.00000
21572010.09.20 08:03close10780.021.010450.000000.000000.3210507.96
21582010.09.20 08:03close10790.021.010450.000000.000001.9010509.86
21592010.09.21 06:07sell10800.021.004950.000000.00000
21602010.09.21 06:12sell10810.021.006050.000000.00000
21612010.09.21 06:18sell10820.021.007000.000000.00000
21622010.09.21 08:00close10800.021.005500.000000.00000-1.1710508.69
21632010.09.21 08:00close10810.021.005500.000000.000001.0110509.70
21642010.09.21 08:00close10820.021.005500.000000.000002.9010512.60
21652010.09.22 03:38sell10830.020.997450.000000.00000
21662010.09.22 04:33close10830.020.996650.000000.000001.5310514.13
21672010.09.22 06:12sell10840.020.997500.000000.00000
21682010.09.22 07:31sell10850.020.998250.000000.00000
21692010.09.22 07:44close10840.020.996950.000000.000001.0210515.15
21702010.09.22 07:44close10850.020.996950.000000.000002.5310517.68
21712010.09.22 19:14sell10860.020.988300.000000.00000
21722010.09.22 19:31close10860.020.987650.000000.000001.2410518.92
21732010.09.23 08:30sell10870.020.988000.000000.00000
21742010.09.23 08:42close10870.020.987000.000000.000001.9510520.87
21752010.09.23 08:52sell10880.020.988000.000000.00000
21762010.09.23 09:03close10880.020.987100.000000.000001.7410522.61
21772010.09.23 09:28sell10890.020.988100.000000.00000
21782010.09.23 09:45close10890.020.987500.000000.000001.1410523.75
21792010.09.23 09:50sell10900.020.988650.000000.00000
21802010.09.23 10:21sell10910.020.989450.000000.00000
21812010.09.23 10:47close10900.020.988450.000000.000000.3210524.07
21822010.09.23 10:47close10910.020.988450.000000.000001.9410526.01
21832010.09.23 16:08sell10920.020.987100.000000.00000
21842010.09.23 16:12close10920.020.986100.000000.000001.9510527.96
21852010.09.23 20:06sell10930.020.985500.000000.00000
21862010.09.24 01:59sell10940.020.986450.000000.00000
21872010.09.24 03:10close10930.020.985050.000000.000000.7410528.70
21882010.09.24 03:10close10940.020.985050.000000.000002.7610531.46
21892010.09.24 06:10buy10950.020.984550.000000.00000
21902010.09.24 06:16close10950.020.986650.000000.000004.1810535.64
21912010.09.24 06:16sell10960.020.986650.000000.00000
21922010.09.24 06:23sell10970.020.988000.000000.00000
21932010.09.24 06:30close10960.020.985850.000000.000001.5410537.18
21942010.09.24 06:30close10970.020.985850.000000.000004.2810541.46
21952010.09.24 06:41sell10980.020.986750.000000.00000
21962010.09.24 06:43close10980.020.985750.000000.000001.9510543.41
21972010.09.24 07:05sell10990.020.986600.000000.00000
21982010.09.24 07:20close10990.020.985400.000000.000002.3610545.77
21992010.09.24 15:41sell11000.020.981200.000000.00000
22002010.09.24 15:53close11000.020.980550.000000.000001.2510547.02
22012010.09.24 16:44sell11010.020.981450.000000.00000
22022010.09.24 16:53sell11020.020.982250.000000.00000
22032010.09.24 16:58sell11030.020.983200.000000.00000
22042010.09.24 17:50sell11040.020.984000.000000.00000
22052010.09.26 23:00close11010.020.982900.000000.00000-3.0310543.99
22062010.09.26 23:00close11020.020.982900.000000.00000-1.4010542.59
22072010.09.26 23:00close11030.020.982900.000000.000000.5310543.12
22082010.09.26 23:00close11040.020.982900.000000.000002.1610545.28
22092010.09.26 23:04buy11050.020.981600.000000.00000
22102010.09.26 23:17close11050.020.982250.000000.000001.2410546.52
22112010.09.26 23:19buy11060.020.982230.000000.00000
22122010.09.26 23:49close11060.020.983300.000000.000002.1010548.62
22132010.09.27 03:03sell11070.020.985700.000000.00000
22142010.09.27 03:22sell11080.020.986500.000000.00000
22152010.09.27 05:07close11070.020.985580.000000.000000.1610548.78
22162010.09.27 05:07close11080.020.985580.000000.000001.7910550.57
22172010.09.27 06:00buy11090.020.984750.000000.00000
22182010.09.27 07:08buy11100.020.984000.000000.00000
22192010.09.27 08:09close11090.020.985200.000000.000000.8310551.40
22202010.09.27 08:09close11100.020.985200.000000.000002.3610553.76
22212010.09.27 09:07sell11110.020.985800.000000.00000
22222010.09.27 09:12sell11120.020.986600.000000.00000
22232010.09.27 10:39close11110.020.985450.000000.000000.6310554.39
22242010.09.27 10:39close11120.020.985450.000000.000002.2510556.64
22252010.09.27 15:57sell11130.020.984750.000000.00000
22262010.09.27 16:08close11130.020.983750.000000.000001.9510558.59
22272010.09.27 16:16sell11140.020.985150.000000.00000
22282010.09.27 16:22close11140.020.984150.000000.000001.9510560.54
22292010.09.27 20:03sell11150.020.984300.000000.00000
22302010.09.27 20:28sell11160.020.985350.000000.00000
22312010.09.27 21:21close11150.020.984200.000000.000000.1210560.66
22322010.09.27 21:21close11160.020.984200.000000.000002.2610562.92
22332010.09.27 22:19sell11170.020.985600.000000.00000
22342010.09.28 04:49close11170.020.985100.000000.000000.8510563.77
22352010.09.28 06:08buy11180.020.983900.000000.00000
22362010.09.28 06:42buy11190.020.983150.000000.00000
22372010.09.28 07:57close11180.020.984050.000000.000000.2210563.99
22382010.09.28 07:57close11190.020.984050.000000.000001.7510565.74
22392010.09.28 09:09sell11200.020.984450.000000.00000
22402010.09.28 09:18sell11210.020.985350.000000.00000
22412010.09.28 09:38sell11220.020.986100.000000.00000
22422010.09.28 10:32close11200.020.984500.000000.00000-0.1810565.56
22432010.09.28 10:32close11210.020.984500.000000.000001.6510567.21
22442010.09.28 10:32close11220.020.984500.000000.000003.1710570.38
22452010.09.28 20:01sell11230.020.976650.000000.00000
22462010.09.28 21:30close11230.020.976150.000000.000000.9410571.32
22472010.09.29 03:21sell11240.020.976750.000000.00000
22482010.09.29 04:03close11240.020.975750.000000.000001.9710573.29
22492010.09.29 07:03buy11250.020.974750.000000.00000
22502010.09.29 08:04close11250.020.975250.000000.000000.9510574.24
22512010.09.29 09:38sell11260.020.976600.000000.00000
22522010.09.29 09:40sell11270.020.977750.000000.00000
22532010.09.29 09:59close11260.020.976050.000000.000001.0510575.29
22542010.09.29 09:59close11270.020.976050.000000.000003.4010578.69
22552010.09.29 11:55sell11280.020.979100.000000.00000
22562010.09.29 12:01sell11290.020.980700.000000.00000
22572010.09.29 12:26close11280.020.978550.000000.000001.0410579.73
22582010.09.29 12:26close11290.020.978550.000000.000004.3110584.04
22592010.09.29 18:42sell11300.020.976850.000000.00000
22602010.09.29 18:51close11300.020.975900.000000.000001.8710585.91
22612010.09.29 22:23sell11310.020.977550.000000.00000
22622010.09.29 23:23close11310.020.977050.000000.000000.9410586.85
22632010.09.30 04:04sell11320.020.977300.000000.00000
22642010.09.30 07:12sell11330.020.978050.000000.00000
22652010.09.30 08:29sell11340.020.978850.000000.00000
22662010.09.30 10:00close11320.020.977400.000000.00000-0.2810586.57
22672010.09.30 10:00close11330.020.977400.000000.000001.2510587.82
22682010.09.30 10:00close11340.020.977400.000000.000002.8910590.71
22692010.09.30 15:08sell11350.020.974600.000000.00000
22702010.09.30 15:14sell11360.020.975600.000000.00000
22712010.09.30 15:20close11350.020.974300.000000.000000.5410591.25
22722010.09.30 15:20close11360.020.974300.000000.000002.5910593.84
22732010.09.30 15:44sell11370.020.975550.000000.00000
22742010.09.30 15:47sell11380.020.976400.000000.00000
22752010.09.30 15:48sell11390.020.977550.000000.00000
22762010.09.30 15:49sell11400.020.978500.000000.00000
22772010.09.30 16:51close11370.020.976200.000000.00000-1.4110592.43
22782010.09.30 16:51close11380.020.976200.000000.000000.3310592.76
22792010.09.30 16:51close11390.020.976200.000000.000002.6910595.45
22802010.09.30 16:51close11400.020.976200.000000.000004.6310600.08
22812010.09.30 17:10sell11410.020.979100.000000.00000
22822010.09.30 17:15sell11420.020.980150.000000.00000
22832010.09.30 17:20sell11430.020.981650.000000.00000
22842010.09.30 19:26sell11440.020.982500.000000.00000
22852010.10.01 01:52close11410.020.981400.000000.00000-4.8610595.22
22862010.10.01 01:52close11420.020.981400.000000.00000-2.7210592.50
22872010.10.01 01:52close11430.020.981400.000000.000000.3410592.84
22882010.10.01 01:52close11440.020.981400.000000.000002.0710594.91
22892010.10.01 19:37sell11450.020.977350.000000.00000
22902010.10.01 20:04close11450.020.976450.000000.000001.7610596.67
22912010.10.04 02:27sell11460.020.976500.000000.00000
22922010.10.04 03:13sell11470.020.977400.000000.00000
22932010.10.04 03:49sell11480.020.978400.000000.00000
22942010.10.04 06:15close11460.020.976800.000000.00000-0.6910595.98
22952010.10.04 06:15close11470.020.976800.000000.000001.1510597.13
22962010.10.04 06:15close11480.020.976800.000000.000003.2010600.33
22972010.10.04 06:15buy11490.020.976800.000000.00000
22982010.10.04 06:31close11490.020.977750.000000.000001.8610602.19
22992010.10.04 07:25sell11500.020.978200.000000.00000
23002010.10.04 07:54close11500.020.977550.000000.000001.2510603.44
23012010.10.04 14:44sell11510.020.974450.000000.00000
23022010.10.04 14:51sell11520.020.975200.000000.00000
23032010.10.04 15:03close11510.020.974100.000000.000000.6410604.08
23042010.10.04 15:03close11520.020.974100.000000.000002.1810606.26
23052010.10.05 01:55sell11530.020.972250.000000.00000
23062010.10.05 03:31close11530.020.971750.000000.000000.9510607.21
23072010.10.05 03:39sell11540.020.972600.000000.00000
23082010.10.05 04:30close11540.020.971900.000000.000001.3610608.57
23092010.10.05 05:32sell11550.020.973150.000000.00000
23102010.10.05 06:47close11550.020.972550.000000.000001.1510609.72
23112010.10.05 06:52buy11560.020.971550.000000.00000
23122010.10.05 07:09close11560.020.972350.000000.000001.5710611.29
23132010.10.05 07:14buy11570.020.971750.000000.00000
23142010.10.05 07:50buy11580.020.970900.000000.00000
23152010.10.05 09:41buy11590.020.969800.000000.00000
23162010.10.05 09:44buy11600.020.969050.000000.00000
23172010.10.05 13:02sell11610.020.968550.000000.00000
23182010.10.05 13:25sell11620.020.969350.000000.00000
23192010.10.05 13:30close11610.020.968000.000000.000001.0610612.35
23202010.10.05 13:30close11620.020.968000.000000.000002.7110615.06
23212010.10.05 13:33sell11630.020.968650.000000.00000
23222010.10.05 13:57sell11640.020.969500.000000.00000
23232010.10.05 15:19close11570.020.969800.000000.00000-4.1010610.96
23242010.10.05 15:19close11580.020.969800.000000.00000-2.3510608.61
23252010.10.05 15:19close11590.020.969800.000000.00000-0.0810608.53
23262010.10.05 15:19close11600.020.969800.000000.000001.4710610.00
23272010.10.05 15:45close11630.020.968350.000000.000000.5410610.54
23282010.10.05 15:45close11640.020.968350.000000.000002.3010612.84
23292010.10.06 06:04buy11650.020.965100.000000.00000
23302010.10.06 07:41close11650.020.965700.000000.000001.1610614.00
23312010.10.06 08:10sell11660.020.966050.000000.00000
23322010.10.06 08:22sell11670.020.966800.000000.00000
23332010.10.06 08:32sell11680.020.967800.000000.00000
23342010.10.06 09:25close11660.020.965900.000000.000000.2310614.23
23352010.10.06 09:25close11670.020.965900.000000.000001.7810616.01
23362010.10.06 09:25close11680.020.965900.000000.000003.8510619.86
23372010.10.07 00:49sell11690.020.962350.000000.00000
23382010.10.07 02:49close11690.020.961750.000000.000001.1710621.03
23392010.10.07 14:05sell11700.020.959700.000000.00000
23402010.10.07 14:32sell11710.020.960450.000000.00000
23412010.10.07 14:40sell11720.020.961350.000000.00000
23422010.10.07 15:14sell11730.020.962150.000000.00000
23432010.10.07 18:27close11700.020.968950.000000.00000-19.1710601.86
23442010.10.07 18:27close11710.020.968950.000000.00000-17.6210584.24
23452010.10.07 18:27close11720.020.968950.000000.00000-15.7710568.47
23462010.10.07 18:27close11730.020.968950.000000.00000-14.1210554.35
23472010.10.08 20:43sell11740.020.962000.000000.00000
23482010.10.08 20:50sell11750.020.963000.000000.00000
23492010.10.08 21:14sell11760.020.963800.000000.00000
23502010.10.10 23:00close11740.020.960850.000000.000002.3110556.66
23512010.10.10 23:00close11750.020.960850.000000.000004.4010561.06
23522010.10.10 23:00close11760.020.960850.000000.000006.0610567.12
23532010.10.10 23:00buy11770.020.960850.000000.00000
23542010.10.10 23:54buy11780.020.959750.000000.00000
23552010.10.11 00:10close11770.020.961200.000000.000000.6810567.80
23562010.10.11 00:10close11780.020.961200.000000.000002.9710570.77
23572010.10.11 02:02sell11790.020.962550.000000.00000
23582010.10.11 02:28sell11800.020.963550.000000.00000
23592010.10.11 02:50sell11810.020.964500.000000.00000
23602010.10.11 03:56close11790.020.962650.000000.00000-0.2910570.48
23612010.10.11 03:56close11800.020.962650.000000.000001.7910572.27
23622010.10.11 03:56close11810.020.962650.000000.000003.7610576.03
23632010.10.11 06:49buy11820.020.962200.000000.00000
23642010.10.11 07:29buy11830.020.961450.000000.00000
23652010.10.11 07:49buy11840.020.960650.000000.00000
23662010.10.11 09:03buy11850.020.959850.000000.00000
23672010.10.11 09:48close11820.020.962000.000000.00000-0.5010575.53
23682010.10.11 09:48close11830.020.962000.000000.000001.0610576.59
23692010.10.11 09:48close11840.020.962000.000000.000002.7310579.32
23702010.10.11 09:48close11850.020.962000.000000.000004.3910583.71
23712010.10.11 09:58sell11860.020.963000.000000.00000
23722010.10.11 10:02sell11870.020.963750.000000.00000
23732010.10.11 10:15close11860.020.962700.000000.000000.5410584.25
23742010.10.11 10:15close11870.020.962700.000000.000002.1010586.35
23752010.10.12 07:08sell11880.020.965000.000000.00000
23762010.10.12 08:01sell11890.020.965850.000000.00000
23772010.10.12 08:25sell11900.020.966950.000000.00000
23782010.10.12 09:46sell11910.020.967700.000000.00000
23792010.10.12 12:15close11880.020.965650.000000.00000-1.4310584.92
23802010.10.12 12:15close11890.020.965650.000000.000000.3310585.25
23812010.10.12 12:15close11900.020.965650.000000.000002.6110587.86
23822010.10.12 12:15close11910.020.965650.000000.000004.1710592.03
23832010.10.13 06:42buy11920.020.955450.000000.00000
23842010.10.13 08:09close11920.020.955950.000000.000000.9710593.00
23852010.10.13 08:52sell11930.020.956450.000000.00000
23862010.10.13 09:16sell11940.020.957550.000000.00000
23872010.10.13 09:19sell11950.020.958350.000000.00000
23882010.10.13 09:55close11930.020.956550.000000.00000-0.2910592.71
23892010.10.13 09:55close11940.020.956550.000000.000002.0110594.72
23902010.10.13 09:55close11950.020.956550.000000.000003.6810598.40
23912010.10.13 15:04sell11960.020.957200.000000.00000
23922010.10.13 15:11sell11970.020.958100.000000.00000
23932010.10.13 15:36close11960.020.956850.000000.000000.6510599.05
23942010.10.13 15:36close11970.020.956850.000000.000002.5310601.58
23952010.10.13 15:39sell11980.020.957700.000000.00000
23962010.10.13 15:42sell11990.020.958950.000000.00000
23972010.10.13 15:45sell12000.020.959850.000000.00000
23982010.10.13 15:47sell12010.020.961300.000000.00000
23992010.10.13 16:53close11980.020.958800.000000.00000-2.3710599.21
24002010.10.13 16:53close11990.020.958800.000000.000000.2310599.44
24012010.10.13 16:53close12000.020.958800.000000.000002.1110601.55
24022010.10.13 16:53close12010.020.958800.000000.000005.1310606.68
24032010.10.14 14:56sell12020.020.952600.000000.00000
24042010.10.14 15:19sell12030.020.953650.000000.00000
24052010.10.14 15:45close12020.020.952200.000000.000000.7610607.44
24062010.10.14 15:45close12030.020.952200.000000.000002.9710610.41
24072010.10.15 01:15sell12040.020.953700.000000.00000
24082010.10.15 01:31sell12050.020.954550.000000.00000
24092010.10.15 01:33sell12060.020.955750.000000.00000
24102010.10.15 03:01close12040.020.954100.000000.00000-0.9210609.49
24112010.10.15 03:01close12050.020.954100.000000.000000.8610610.35
24122010.10.15 03:01close12060.020.954100.000000.000003.3810613.73
24132010.10.15 07:14sell12070.020.956150.000000.00000
24142010.10.15 07:56close12070.020.955300.000000.000001.7010615.43
24152010.10.17 23:05buy12080.020.957400.000000.00000
24162010.10.18 00:01close12080.020.958250.000000.000001.7210617.15
24172010.10.18 07:38sell12090.020.962950.000000.00000
24182010.10.18 08:07sell12100.020.963700.000000.00000
24192010.10.18 08:21close12090.020.962450.000000.000000.9610618.11
24202010.10.18 08:21close12100.020.962450.000000.000002.5210620.63
24212010.10.18 23:00sell12110.020.959450.000000.00000
24222010.10.19 00:04close12110.020.958900.000000.000000.9810621.61
24232010.10.19 06:42sell12120.020.961250.000000.00000
24242010.10.19 07:34sell12130.020.962350.000000.00000
24252010.10.19 08:38close12120.020.961250.000000.00000-0.0810621.53
24262010.10.19 08:38close12130.020.961250.000000.000002.2110623.74
24272010.10.19 17:48buy12140.020.969650.000000.00000
24282010.10.19 17:53close12140.020.970750.000000.000002.1910625.93
24292010.10.20 01:26buy12150.020.970050.000000.00000
24302010.10.20 01:31close12150.020.970850.000000.000001.5710627.50
24312010.10.20 02:38buy12160.020.969900.000000.00000
24322010.10.20 03:34buy12170.020.969100.000000.00000
24332010.10.20 03:50buy12180.020.968150.000000.00000
24342010.10.20 05:03buy12190.020.967400.000000.00000
24352010.10.20 16:07close12160.020.960550.000000.00000-19.5510607.95
24362010.10.20 16:07close12170.020.960550.000000.00000-17.8810590.07
24372010.10.20 16:07close12180.020.960550.000000.00000-15.9010574.17
24382010.10.20 16:07close12190.020.960550.000000.00000-14.3410559.83
24392010.10.21 07:18sell12200.020.967350.000000.00000
24402010.10.21 07:30close12200.020.966500.000000.000001.6810561.51
24412010.10.22 06:56buy12210.020.967900.000000.00000
24422010.10.22 07:00buy12220.020.967050.000000.00000
24432010.10.22 08:03close12210.020.968000.000000.000000.1310561.64
24442010.10.22 08:03close12220.020.968000.000000.000001.8810563.52
24452010.10.22 13:36buy12230.020.971250.000000.00000
24462010.10.22 13:43buy12240.020.970500.000000.00000
24472010.10.22 14:18close12230.020.972350.000000.000002.1810565.70
24482010.10.22 14:18close12240.020.972350.000000.000003.7310569.43
24492010.10.22 20:52buy12250.020.978050.000000.00000
24502010.10.22 21:21close12250.020.978650.000000.000001.1510570.58
24512010.10.22 22:21buy12260.020.977700.000000.00000
24522010.10.25 00:15buy12270.020.976940.000000.00000
24532010.10.25 01:20close12260.020.977820.000000.000000.2010570.78
24542010.10.25 01:20close12270.020.977820.000000.000001.7210572.50
24552010.10.25 02:53buy12280.020.976320.000000.00000
24562010.10.25 02:57buy12290.020.975550.000000.00000
24572010.10.25 03:03buy12300.020.974760.000000.00000
24582010.10.25 04:02buy12310.020.974040.000000.00000
24592010.10.25 08:49close12280.020.967070.000000.00000-19.2110553.29
24602010.10.25 08:49close12290.020.967070.000000.00000-17.6210535.67
24612010.10.25 08:49close12300.020.967070.000000.00000-15.9810519.69
24622010.10.25 08:49close12310.020.967070.000000.00000-14.4910505.20
24632010.10.26 07:28buy12320.020.971200.000000.00000
24642010.10.26 08:59close12320.020.972150.000000.000001.8710507.07
24652010.10.26 22:28buy12330.020.984430.000000.00000
24662010.10.27 01:42close12330.020.985050.000000.000001.2110508.28
24672010.10.27 06:07sell12340.020.987700.000000.00000
24682010.10.27 06:20close12340.020.986850.000000.000001.6410509.92
24692010.10.27 12:27buy12350.020.986380.000000.00000
24702010.10.27 12:34buy12360.020.985640.000000.00000
24712010.10.27 13:07close12350.020.987110.000000.000001.4010511.32
24722010.10.27 13:07close12360.020.987110.000000.000002.9010514.22
24732010.10.28 00:04buy12370.020.989920.000000.00000
24742010.10.28 01:05close12370.020.990420.000000.000000.9310515.15
24752010.10.28 01:33buy12380.020.989570.000000.00000
24762010.10.28 01:51buy12390.020.988590.000000.00000
24772010.10.28 02:06close12380.020.989780.000000.000000.3410515.49
24782010.10.28 02:06close12390.020.989780.000000.000002.3210517.81
24792010.10.28 02:37buy12400.020.989210.000000.00000
24802010.10.28 02:50buy12410.020.988170.000000.00000
24812010.10.28 04:01close12400.020.989420.000000.000000.3410518.15
24822010.10.28 04:01close12410.020.989420.000000.000002.4510520.60
24832010.10.28 08:29buy12420.020.987320.000000.00000
24842010.10.28 08:36buy12430.020.986400.000000.00000
24852010.10.28 08:55close12420.020.987480.000000.000000.2410520.84
24862010.10.28 08:55close12430.020.987480.000000.000002.1110522.95
24872010.10.28 09:04buy12440.020.986320.000000.00000
24882010.10.28 09:08buy12450.020.985470.000000.00000
24892010.10.28 09:17close12440.020.986810.000000.000000.9110523.86
24902010.10.28 09:17close12450.020.986810.000000.000002.6410526.50
24912010.10.28 10:34buy12460.020.985480.000000.00000
24922010.10.28 10:54buy12470.020.984580.000000.00000
24932010.10.28 11:27close12460.020.985780.000000.000000.5310527.03
24942010.10.28 11:27close12470.020.985780.000000.000002.3510529.38
24952010.10.28 12:45buy12480.020.984250.000000.00000
24962010.10.28 13:00close12480.020.984890.000000.000001.2210530.60
24972010.10.28 15:19buy12490.020.983840.000000.00000
24982010.10.28 15:39close12490.020.984620.000000.000001.5010532.10
24992010.10.28 15:55buy12500.020.984020.000000.00000
25002010.10.28 16:03buy12510.020.983230.000000.00000
25012010.10.28 16:12buy12520.020.982050.000000.00000
25022010.10.28 16:29close12500.020.983700.000000.00000-0.7310531.37
25032010.10.28 16:29close12510.020.983700.000000.000000.8810532.25
25042010.10.28 16:29close12520.020.983700.000000.000003.2710535.52
25052010.10.28 16:34buy12530.020.982530.000000.00000
25062010.10.28 16:39close12530.020.983150.000000.000001.1810536.70
25072010.10.29 06:39sell12540.020.986620.000000.00000
25082010.10.29 07:30close12540.020.985940.000000.000001.3010538.00
25092010.10.29 09:05buy12550.020.984140.000000.00000
25102010.10.29 09:09close12550.020.985040.000000.000001.7510539.75
25112010.10.29 14:32buy12560.020.987700.000000.00000
25122010.10.29 14:40buy12570.020.986880.000000.00000
25132010.10.29 14:44buy12580.020.985750.000000.00000
25142010.10.29 15:34close12560.020.987720.000000.00000-0.0410539.71
25152010.10.29 15:34close12570.020.987720.000000.000001.6210541.33
25162010.10.29 15:34close12580.020.987720.000000.000003.9110545.24
25172010.10.29 16:07buy12590.020.984560.000000.00000
25182010.10.29 16:19buy12600.020.983750.000000.00000
25192010.10.29 16:36close12590.020.985020.000000.000000.8510546.09
25202010.10.29 16:36close12600.020.985020.000000.000002.5010548.59
25212010.10.31 23:00buy12610.020.982250.000000.00000
25222010.11.01 00:21buy12620.020.981520.000000.00000
25232010.11.01 00:57close12610.020.982820.000000.000001.1110549.70
25242010.11.01 00:57close12620.020.982820.000000.000002.5710552.27
25252010.11.01 07:31buy12630.020.982600.000000.00000
25262010.11.01 08:10buy12640.020.981620.000000.00000
25272010.11.01 08:50close12630.020.982740.000000.000000.2010552.47
25282010.11.01 08:50close12640.020.982740.000000.000002.2010554.67
25292010.11.01 20:52buy12650.020.992280.000000.00000
25302010.11.01 21:03close12650.020.993110.000000.000001.5910556.26
25312010.11.01 22:55buy12660.020.991830.000000.00000
25322010.11.02 01:32close12660.020.992350.000000.000001.0010557.26
25332010.11.02 02:15buy12670.020.991360.000000.00000
25342010.11.02 03:05close12670.020.992340.000000.000001.9010559.16
25352010.11.02 07:39sell12680.020.991910.000000.00000
25362010.11.02 08:06close12680.020.991110.000000.000001.5310560.69
25372010.11.02 08:54buy12690.020.990310.000000.00000
25382010.11.02 09:43close12690.020.991190.000000.000001.7010562.39
25392010.11.02 10:04buy12700.020.989150.000000.00000
25402010.11.02 10:17buy12710.020.988090.000000.00000
25412010.11.02 10:55buy12720.020.987250.000000.00000
25422010.11.02 11:01buy12730.020.985990.000000.00000
25432010.11.02 15:43close12700.020.978810.000000.00000-21.2110541.18
25442010.11.02 15:43close12710.020.978810.000000.00000-19.0410522.14
25452010.11.02 15:43close12720.020.978810.000000.00000-17.3310504.81
25462010.11.02 15:43close12730.020.978810.000000.00000-14.7510490.06
25472010.11.03 06:35sell12740.020.980650.000000.00000
25482010.11.03 07:59sell12750.020.981650.000000.00000
25492010.11.03 09:07close12740.020.980290.000000.000000.6510490.71
25502010.11.03 09:07close12750.020.980290.000000.000002.6910493.40
25512010.11.04 01:27sell12760.020.972590.000000.00000
25522010.11.04 01:33close12760.020.971770.000000.000001.6110495.01
25532010.11.04 02:47sell12770.020.972960.000000.00000
25542010.11.04 03:46close12770.020.972060.000000.000001.7710496.78
25552010.11.04 04:20sell12780.020.973620.000000.00000
25562010.11.04 05:13close12780.020.972720.000000.000001.7710498.55
25572010.11.04 09:34sell12790.020.973520.000000.00000
25582010.11.04 09:53close12790.020.971940.000000.000003.1710501.72
25592010.11.05 02:34sell12800.020.959110.000000.00000
25602010.11.05 02:55sell12810.020.959920.000000.00000
25612010.11.05 04:23close12800.020.958990.000000.000000.1710501.89
25622010.11.05 04:23close12810.020.958990.000000.000001.8610503.75
25632010.11.05 07:07buy12820.020.958130.000000.00000
25642010.11.05 07:10buy12830.020.957400.000000.00000
25652010.11.05 07:40buy12840.020.956460.000000.00000
25662010.11.05 08:33close12820.020.958190.000000.000000.0510503.80
25672010.11.05 08:33close12830.020.958190.000000.000001.5710505.37
25682010.11.05 08:33close12840.020.958190.000000.000003.5310508.90
25692010.11.05 09:58sell12850.020.958780.000000.00000
25702010.11.05 10:14close12850.020.957700.000000.000002.1810511.08
25712010.11.05 13:05sell12860.020.958810.000000.00000
25722010.11.05 13:33close12860.020.957990.000000.000001.6310512.71
25732010.11.05 14:29sell12870.020.959650.000000.00000
25742010.11.05 14:32sell12880.020.962040.000000.00000
25752010.11.05 14:36sell12890.020.963390.000000.00000
25762010.11.05 15:37close12870.020.960790.000000.00000-2.4510510.26
25772010.11.05 15:37close12880.020.960790.000000.000002.5210512.78
25782010.11.05 15:37close12890.020.960790.000000.000005.3310518.11
25792010.11.05 20:56sell12900.020.961000.000000.00000
25802010.11.05 21:29sell12910.020.961710.000000.00000
25812010.11.05 21:36sell12920.020.962590.000000.00000
25822010.11.08 00:40close12900.020.961010.000000.00000-0.1910517.92
25832010.11.08 00:40close12910.020.961010.000000.000001.2910519.21
25842010.11.08 00:40close12920.020.961010.000000.000003.1210522.33
25852010.11.08 02:51sell12930.020.962310.000000.00000
25862010.11.08 03:16sell12940.020.963070.000000.00000
25872010.11.08 03:39sell12950.020.963830.000000.00000
25882010.11.08 03:48sell12960.020.964620.000000.00000
25892010.11.08 09:58close12930.020.963860.000000.00000-3.3010519.03
25902010.11.08 09:58close12940.020.963860.000000.00000-1.7210517.31
25912010.11.08 09:58close12950.020.963860.000000.00000-0.1410517.17
25922010.11.08 09:58close12960.020.963860.000000.000001.5010518.67
25932010.11.09 06:33sell12970.020.967500.000000.00000
25942010.11.09 07:32sell12980.020.968280.000000.00000
25952010.11.09 08:02close12970.020.967030.000000.000000.8910519.56
25962010.11.09 08:02close12980.020.967030.000000.000002.5110522.07
25972010.11.09 15:18sell12990.020.963350.000000.00000
25982010.11.09 15:47close12990.020.962510.000000.000001.6710523.74
25992010.11.09 18:57sell13000.020.963580.000000.00000
26002010.11.09 18:59sell13010.020.964570.000000.00000
26012010.11.09 19:16close13000.020.963210.000000.000000.6910524.43
26022010.11.09 19:16close13010.020.963210.000000.000002.7410527.17
26032010.11.12 06:42sell13020.020.977180.000000.00000
26042010.11.12 08:57close13020.020.976350.000000.000001.6210528.79
26052010.11.12 23:09sell13030.020.981310.000000.00000
26062010.11.12 23:19close13030.020.980460.000000.000001.6510530.44
26072010.11.15 01:30buy13040.020.978810.000000.00000
26082010.11.15 02:07buy13050.020.978020.000000.00000
26092010.11.15 02:16buy13060.020.977060.000000.00000
26102010.11.15 05:10close13040.020.978700.000000.00000-0.3010530.14
26112010.11.15 05:10close13050.020.978700.000000.000001.3110531.45
26122010.11.15 05:10close13060.020.978700.000000.000003.2710534.72
26132010.11.15 06:04sell13070.020.980700.000000.00000
26142010.11.15 06:12sell13080.020.981420.000000.00000
26152010.11.15 07:25close13070.020.980540.000000.000000.2510534.97
26162010.11.15 07:25close13080.020.980540.000000.000001.7110536.68
26172010.11.15 11:13buy13090.020.981270.000000.00000
26182010.11.15 11:28buy13100.020.980420.000000.00000
26192010.11.15 12:18close13090.020.981500.000000.000000.3910537.07
26202010.11.15 12:18close13100.020.981500.000000.000002.1210539.19
26212010.11.15 16:03buy13110.020.981800.000000.00000
26222010.11.15 16:09close13110.020.982710.000000.000001.7710540.96
26232010.11.15 16:17buy13120.020.980980.000000.00000
26242010.11.15 16:32close13120.020.981920.000000.000001.8310542.79
26252010.11.15 20:12buy13130.020.982670.000000.00000
26262010.11.15 20:25buy13140.020.981810.000000.00000
26272010.11.15 20:57close13130.020.983070.000000.000000.7310543.52
26282010.11.15 20:57close13140.020.983070.000000.000002.4810546.00
26292010.11.16 07:52sell13150.020.984180.000000.00000
26302010.11.16 08:12sell13160.020.985030.000000.00000
26312010.11.16 09:01sell13170.020.985760.000000.00000
26322010.11.16 10:05close13150.020.984280.000000.00000-0.2810545.72
26332010.11.16 10:05close13160.020.984280.000000.000001.4410547.16
26342010.11.16 10:05close13170.020.984280.000000.000002.9310550.09
26352010.11.16 10:18buy13180.020.983350.000000.00000
26362010.11.16 10:40close13180.020.984170.000000.000001.5910551.68
26372010.11.16 10:56buy13190.020.983120.000000.00000
26382010.11.16 10:59close13190.020.983760.000000.000001.2210552.90
26392010.11.17 03:50buy13200.020.995790.000000.00000
26402010.11.17 04:53close13200.020.996320.000000.000000.9810553.88
26412010.11.17 07:11sell13210.020.997060.000000.00000
26422010.11.17 07:57close13210.020.996390.000000.000001.2610555.14
26432010.11.17 09:25buy13220.020.995980.000000.00000
26442010.11.17 09:43buy13230.020.994940.000000.00000
26452010.11.17 10:03close13220.020.996390.000000.000000.7410555.88
26462010.11.17 10:03close13230.020.996390.000000.000002.8310558.71
26472010.11.17 10:28buy13240.020.995660.000000.00000
26482010.11.17 10:38close13240.020.996800.000000.000002.2110560.92
26492010.11.17 11:10buy13250.020.995350.000000.00000
26502010.11.17 11:45buy13260.020.994460.000000.00000
26512010.11.17 11:54buy13270.020.993250.000000.00000
26522010.11.17 13:13close13250.020.994940.000000.00000-0.9010560.02
26532010.11.17 13:13close13260.020.994940.000000.000000.8810560.90
26542010.11.17 13:13close13270.020.994940.000000.000003.3210564.22
26552010.11.17 15:35buy13280.020.993120.000000.00000
26562010.11.17 15:40close13280.020.994110.000000.000001.9110566.13
26572010.11.17 15:46buy13290.020.993720.000000.00000
26582010.11.17 16:07buy13300.020.993010.000000.00000
26592010.11.17 16:20buy13310.020.992280.000000.00000
26602010.11.17 16:25buy13320.020.991540.000000.00000
26612010.11.18 17:03close13290.020.989830.000000.00000-7.8510558.29
26622010.11.18 17:03close13300.020.989830.000000.00000-6.4210551.87
26632010.11.18 17:03close13310.020.989830.000000.00000-4.9410546.93
26642010.11.18 17:03close13320.020.989830.000000.00000-3.4510543.48
26652010.11.18 23:17buy13330.020.995800.000000.00000
26662010.11.19 00:22close13330.020.996340.000000.000001.0310544.51
26672010.11.19 06:36buy13340.020.995310.000000.00000
26682010.11.19 06:50buy13350.020.994520.000000.00000
26692010.11.19 07:37buy13360.020.993790.000000.00000
26702010.11.19 08:38buy13370.020.993090.000000.00000
26712010.11.19 15:02close13340.020.993810.000000.00000-3.1010541.41
26722010.11.19 15:02close13350.020.993810.000000.00000-1.5110539.90
26732010.11.19 15:02close13360.020.993810.000000.00000-0.0410539.86
26742010.11.19 15:02close13370.020.993810.000000.000001.3710541.23
26752010.11.19 19:36buy13380.020.997420.000000.00000
26762010.11.19 19:41close13380.020.998280.000000.000001.6410542.87
26772010.11.19 20:56buy13390.020.997150.000000.00000
26782010.11.19 21:00buy13400.020.996190.000000.00000
26792010.11.19 21:13buy13410.020.995230.000000.00000
26802010.11.19 21:45buy13420.020.994490.000000.00000
26812010.11.22 08:10close13390.020.992250.000000.00000-9.9310532.94
26822010.11.22 08:10close13400.020.992250.000000.00000-7.9910524.95
26832010.11.22 08:10close13410.020.992250.000000.00000-6.0610518.89
26842010.11.22 08:10close13420.020.992250.000000.00000-4.5610514.33
26852010.11.23 07:48buy13430.020.989050.000000.00000
26862010.11.23 08:20close13430.020.989880.000000.000001.6010515.93
26872010.11.24 02:22buy13440.020.996100.000000.00000
26882010.11.24 03:40buy13450.020.995380.000000.00000
26892010.11.24 04:30buy13460.020.994140.000000.00000
26902010.11.24 08:26close13440.020.995800.000000.00000-0.6810515.25
26912010.11.24 08:26close13450.020.995800.000000.000000.7610516.01
26922010.11.24 08:26close13460.020.995800.000000.000003.2510519.26
26932010.11.25 06:59sell13470.020.996810.000000.00000
26942010.11.25 08:51sell13480.020.997540.000000.00000
26952010.11.25 09:32sell13490.020.998600.000000.00000
26962010.11.25 10:53sell13500.020.999480.000000.00000
26972010.11.25 14:48buy13510.020.999080.000000.00000
26982010.11.25 15:01close13510.020.999800.000000.000001.3610520.62
26992010.11.25 17:52buy13520.020.999660.000000.00000
27002010.11.25 17:54close13470.020.998990.000000.00000-4.4410516.18
27012010.11.25 17:54close13480.020.998990.000000.00000-2.9810513.20
27022010.11.25 17:54close13490.020.998990.000000.00000-0.8610512.34
27032010.11.25 17:54close13500.020.998990.000000.000000.9010513.24
27042010.11.25 17:55buy13530.020.998830.000000.00000
27052010.11.25 18:56close13520.020.999800.000000.000000.2010513.44
27062010.11.25 18:56close13530.020.999800.000000.000001.8610515.30
27072010.11.26 01:07buy13540.020.999720.000000.00000
27082010.11.26 01:44close13540.021.000320.000000.000001.1210516.42
27092010.11.26 05:17buy13550.020.999620.000000.00000
27102010.11.26 06:14buy13560.020.998590.000000.00000
27112010.11.26 06:47close13550.020.999780.000000.000000.2410516.66
27122010.11.26 06:47close13560.020.999780.000000.000002.3010518.96
27132010.11.29 03:49buy13570.021.001910.000000.00000
27142010.11.29 04:03buy13580.021.000750.000000.00000
27152010.11.29 04:58buy13590.021.000000.000000.00000
27162010.11.29 07:13sell13600.021.001140.000000.00000
27172010.11.29 07:31close13570.021.001460.000000.00000-0.9810517.98
27182010.11.29 07:31close13580.021.001460.000000.000001.3410519.32
27192010.11.29 07:31close13590.021.001460.000000.000002.8410522.16
27202010.11.29 07:54close13600.021.000540.000000.000001.1210523.28
27212010.11.30 23:10sell13610.021.003920.000000.00000
27222010.12.01 01:11close13610.021.003420.000000.000000.8310524.11
27232010.12.01 06:00buy13620.021.001490.000000.00000
27242010.12.01 07:00close13620.021.002010.000000.000000.9610525.07
27252010.12.01 07:08buy13630.021.001180.000000.00000
27262010.12.01 07:15buy13640.021.000310.000000.00000
27272010.12.01 07:47close13630.021.001820.000000.000001.2010526.27
27282010.12.01 07:47close13640.021.001820.000000.000002.9310529.20
27292010.12.01 14:32buy13650.021.003940.000000.00000
27302010.12.01 14:39close13650.021.004830.000000.000001.6910530.89
27312010.12.01 15:40buy13660.021.003990.000000.00000
27322010.12.01 15:47buy13670.021.003210.000000.00000
27332010.12.01 16:14close13660.021.004520.000000.000000.9810531.87
27342010.12.01 16:14close13670.021.004520.000000.000002.5310534.40
27352010.12.02 06:05sell13680.021.004170.000000.00000
27362010.12.02 06:26sell13690.021.004880.000000.00000
27372010.12.02 08:33close13680.021.003980.000000.000000.3010534.70
27382010.12.02 08:33close13690.021.003980.000000.000001.7110536.41
27392010.12.02 21:58sell13700.020.993240.000000.00000
27402010.12.02 23:04close13700.020.992530.000000.000001.3510537.76
27412010.12.03 07:54buy13710.020.993530.000000.00000
27422010.12.03 08:02buy13720.020.992690.000000.00000
27432010.12.03 10:01close13710.020.993620.000000.000000.1010537.86
27442010.12.03 10:01close13720.020.993620.000000.000001.7910539.65
27452010.12.03 21:13sell13730.020.977940.000000.00000
27462010.12.03 22:34close13730.020.977280.000000.000001.2710540.92
27472010.12.03 23:12buy13740.020.975550.000000.00000
27482010.12.03 23:19buy13750.020.974690.000000.00000
27492010.12.03 23:30buy13760.020.973190.000000.00000
27502010.12.06 00:04close13740.020.975010.000000.00000-1.1610539.76
27512010.12.06 00:04close13750.020.975010.000000.000000.6110540.37
27522010.12.06 00:04close13760.020.975010.000000.000003.6810544.05
27532010.12.06 03:16sell13770.020.976500.000000.00000
27542010.12.06 04:04sell13780.020.977270.000000.00000
27552010.12.06 08:36close13770.020.976010.000000.000000.9210544.97
27562010.12.06 08:36close13780.020.976010.000000.000002.5010547.47
27572010.12.06 11:12sell13790.020.979020.000000.00000
27582010.12.06 11:44sell13800.020.979740.000000.00000
27592010.12.06 11:53sell13810.020.980830.000000.00000
27602010.12.06 12:20sell13820.020.981600.000000.00000
27612010.12.06 20:02close13790.020.982070.000000.00000-6.2910541.18
27622010.12.06 20:02close13800.020.982070.000000.00000-4.8310536.35
27632010.12.06 20:02close13810.020.982070.000000.00000-2.6110533.74
27642010.12.06 20:02close13820.020.982070.000000.00000-1.0410532.70
27652010.12.07 03:00sell13830.020.982660.000000.00000
27662010.12.07 03:15close13830.020.982030.000000.000001.2010533.90
27672010.12.07 07:30buy13840.020.979860.000000.00000
27682010.12.07 08:24close13840.020.980830.000000.000001.9010535.80
27692010.12.07 08:24sell13850.020.980830.000000.00000
27702010.12.07 09:00sell13860.020.981740.000000.00000
27712010.12.07 09:17close13850.020.980140.000000.000001.3310537.13
27722010.12.07 09:17close13860.020.980140.000000.000003.1810540.31
27732010.12.07 16:34sell13870.020.978470.000000.00000
27742010.12.07 16:42sell13880.020.979220.000000.00000
27752010.12.07 16:59sell13890.020.980210.000000.00000
27762010.12.07 17:11sell13900.020.981050.000000.00000
27772010.12.07 22:26close13870.020.988010.000000.00000-19.3910520.92
27782010.12.07 22:26close13880.020.988010.000000.00000-17.8710503.05
27792010.12.07 22:26close13890.020.988010.000000.00000-15.8710487.18
27802010.12.07 22:26close13900.020.988010.000000.00000-14.1710473.01
27812010.12.08 07:37sell13910.020.989590.000000.00000
27822010.12.08 07:49sell13920.020.990330.000000.00000
27832010.12.08 09:02sell13930.020.991170.000000.00000
27842010.12.08 09:21close13910.020.989710.000000.00000-0.3210472.69
27852010.12.08 09:21close13920.020.989710.000000.000001.1710473.86
27862010.12.08 09:21close13930.020.989710.000000.000002.8710476.73
27872010.12.10 23:04buy13940.020.979810.000000.00000
27882010.12.10 23:34close13940.020.980820.000000.000001.9810478.71
27892010.12.14 15:31sell13950.020.963140.000000.00000
27902010.12.14 15:39close13950.020.962190.000000.000001.8910480.60
27912010.12.14 15:42sell13960.020.963040.000000.00000
27922010.12.14 15:54close13960.020.962210.000000.000001.6510482.25
27932010.12.14 16:08sell13970.020.963340.000000.00000
27942010.12.14 16:14sell13980.020.964180.000000.00000
27952010.12.14 16:35close13970.020.962640.000000.000001.3710483.62
27962010.12.14 16:35close13980.020.962640.000000.000003.1210486.74
27972010.12.14 22:11sell13990.020.959590.000000.00000
27982010.12.15 01:45sell14000.020.960330.000000.00000
27992010.12.15 01:59sell14010.020.961210.000000.00000
28002010.12.15 03:10sell14020.020.962000.000000.00000
28012010.12.15 06:32buy14030.020.961700.000000.00000
28022010.12.15 08:05close14030.020.962360.000000.000001.2910488.03
28032010.12.15 10:05close13990.020.960540.000000.00000-2.1510485.88
28042010.12.15 10:05close14000.020.960540.000000.00000-0.5210485.36
28052010.12.15 10:05close14010.020.960540.000000.000001.3210486.68
28062010.12.15 10:05close14020.020.960540.000000.000002.9610489.64
28072010.12.15 12:54sell14040.020.963550.000000.00000
28082010.12.15 12:58close14040.020.962410.000000.000002.2910491.93
28092010.12.15 17:59sell14050.020.961700.000000.00000
28102010.12.15 18:03close14050.020.960860.000000.000001.6710493.60
28112010.12.15 19:10sell14060.020.963000.000000.00000
28122010.12.15 19:38sell14070.020.963720.000000.00000
28132010.12.15 19:41sell14080.020.964580.000000.00000
28142010.12.15 20:18sell14090.020.965430.000000.00000
28152010.12.16 07:36buy14100.020.967070.000000.00000
28162010.12.16 07:45close14060.020.966290.000000.00000-7.1610486.44
28172010.12.16 07:45close14070.020.966290.000000.00000-5.6710480.77
28182010.12.16 07:45close14080.020.966290.000000.00000-3.8910476.89
28192010.12.16 07:45close14090.020.966290.000000.00000-2.1310474.76
28202010.12.16 07:45buy14110.020.966290.000000.00000
28212010.12.16 09:11close14100.020.967410.000000.000000.6210475.38
28222010.12.16 09:11close14110.020.967410.000000.000002.2410477.62
28232010.12.16 09:43sell14120.020.968190.000000.00000
28242010.12.16 09:50sell14130.020.969000.000000.00000
28252010.12.16 09:52sell14140.020.970180.000000.00000
28262010.12.16 10:41sell14150.020.971460.000000.00000
28272010.12.16 10:57close14120.020.968820.000000.00000-1.3810476.24
28282010.12.16 10:57close14130.020.968820.000000.000000.2910476.53
28292010.12.16 10:57close14140.020.968820.000000.000002.7310479.26
28302010.12.16 10:57close14150.020.968820.000000.000005.3710484.63
28312010.12.16 23:00buy14160.020.964680.000000.00000
28322010.12.17 02:46buy14170.020.963930.000000.00000
28332010.12.17 03:04buy14180.020.963150.000000.00000
28342010.12.17 03:25buy14190.020.962380.000000.00000
28352010.12.17 13:20sell14200.020.961110.000000.00000
28362010.12.17 13:22close14200.020.960120.000000.000001.9810486.61
28372010.12.17 13:49sell14210.020.961080.000000.00000
28382010.12.17 13:57close14160.020.961790.000000.00000-6.0610480.55
28392010.12.17 13:57close14170.020.961790.000000.00000-4.5310476.02
28402010.12.17 13:57close14180.020.961790.000000.00000-2.9110473.11
28412010.12.17 13:57close14190.020.961790.000000.00000-1.3110471.80
28422010.12.17 13:57sell14220.020.961790.000000.00000
28432010.12.17 13:58sell14230.020.962500.000000.00000
28442010.12.17 14:49close14210.020.960830.000000.000000.4410472.24
28452010.12.17 14:49close14220.020.960830.000000.000001.9210474.16
28462010.12.17 14:49close14230.020.960830.000000.000003.4010477.56
28472010.12.17 15:59sell14240.020.962860.000000.00000
28482010.12.17 16:02sell14250.020.963730.000000.00000
28492010.12.17 16:09sell14260.020.964480.000000.00000
28502010.12.17 16:16sell14270.020.965230.000000.00000
28512010.12.20 00:00close14240.020.968820.000000.00000-12.4710465.09
28522010.12.20 00:00close14250.020.968820.000000.00000-10.6810454.41
28532010.12.20 00:00close14260.020.968820.000000.00000-9.1310445.28
28542010.12.20 00:00close14270.020.968820.000000.00000-7.5810437.70
28552010.12.21 20:24sell14280.020.959980.000000.00000
28562010.12.21 21:44close14280.020.959410.000000.000001.1110438.81
28572010.12.22 06:52sell14290.020.957530.000000.00000
28582010.12.22 08:22close14290.020.956880.000000.000001.2810440.09
28592010.12.22 14:14sell14300.020.953490.000000.00000
28602010.12.22 14:21close14300.020.952790.000000.000001.3910441.48
28612010.12.22 15:06sell14310.020.953970.000000.00000
28622010.12.22 15:15close14310.020.953140.000000.000001.6610443.14
28632010.12.22 15:23sell14320.020.954050.000000.00000
28642010.12.22 15:31close14320.020.953000.000000.000002.1210445.26
28652010.12.22 16:22sell14330.020.954600.000000.00000
28662010.12.22 16:30sell14340.020.955580.000000.00000
28672010.12.22 16:44sell14350.020.956580.000000.00000
28682010.12.22 16:57sell14360.020.957480.000000.00000
28692010.12.22 17:44close14330.020.954980.000000.00000-0.8810444.38
28702010.12.22 17:44close14340.020.954980.000000.000001.1810445.56
28712010.12.22 17:44close14350.020.954980.000000.000003.2710448.83
28722010.12.22 17:44close14360.020.954980.000000.000005.1610453.99
28732010.12.22 20:51sell14370.020.953560.000000.00000
28742010.12.22 21:05close14370.020.952880.000000.000001.3510455.34
28752010.12.22 23:02buy14380.020.951770.000000.00000
28762010.12.23 03:36buy14390.020.950380.000000.00000
28772010.12.23 06:12sell14400.020.951370.000000.00000
28782010.12.23 06:30close14380.020.951710.000000.00000-0.1210455.22
28792010.12.23 06:30close14390.020.951710.000000.000002.7110457.93
28802010.12.23 06:52sell14410.020.952080.000000.00000
28812010.12.23 08:14close14400.020.951180.000000.000000.3210458.25
28822010.12.23 08:14close14410.020.951180.000000.000001.8110460.06
28832010.12.23 10:50sell14420.020.952420.000000.00000
28842010.12.23 10:54close14420.020.951810.000000.000001.2010461.26
28852010.12.23 10:58sell14430.020.952190.000000.00000
28862010.12.23 11:24sell14440.020.952910.000000.00000
28872010.12.23 12:21sell14450.020.954010.000000.00000
28882010.12.23 13:02sell14460.020.954720.000000.00000
28892010.12.23 15:14close14430.020.961770.000000.00000-20.0010441.26
28902010.12.23 15:14close14440.020.961770.000000.00000-18.5010422.76
28912010.12.23 15:14close14450.020.961770.000000.00000-16.2210406.54
28922010.12.23 15:14close14460.020.961770.000000.00000-14.7410391.80
28932010.12.27 23:18buy14470.020.959890.000000.00000
28942010.12.28 02:08buy14480.020.958660.000000.00000
28952010.12.28 02:19buy14490.020.957390.000000.00000
28962010.12.28 02:28buy14500.020.956600.000000.00000
28972010.12.28 11:31close14470.020.949050.000000.00000-22.8910368.91
28982010.12.28 11:31close14480.020.949050.000000.00000-20.3310348.58
28992010.12.28 11:31close14490.020.949050.000000.00000-17.6610330.92
29002010.12.28 11:31close14500.020.949050.000000.00000-15.9910314.93
29012010.12.28 15:05sell14510.020.947410.000000.00000
29022010.12.28 15:15sell14520.020.948120.000000.00000
29032010.12.28 15:51sell14530.020.948850.000000.00000
29042010.12.28 16:48sell14540.020.949800.000000.00000
29052010.12.29 03:12close14510.020.951030.000000.00000-7.7810307.15
29062010.12.29 03:12close14520.020.951030.000000.00000-6.2910300.86
29072010.12.29 03:12close14530.020.951030.000000.00000-4.7510296.11
29082010.12.29 03:12close14540.020.951030.000000.00000-2.7610293.35
29092010.12.29 04:52sell14550.020.952130.000000.00000
29102010.12.29 05:13close14550.020.951290.000000.000001.6910295.04
29112010.12.29 10:21sell14560.020.952400.000000.00000
29122010.12.29 10:55sell14570.020.953120.000000.00000
29132010.12.29 11:22close14560.020.951550.000000.000001.7110296.75
29142010.12.29 11:22close14570.020.951550.000000.000003.2210299.97
29152010.12.30 09:57sell14580.020.943680.000000.00000
29162010.12.30 10:00close14580.020.942670.000000.000002.0610302.03
29172010.12.30 15:22sell14590.020.939890.000000.00000
29182010.12.30 15:31sell14600.020.940610.000000.00000
29192010.12.30 15:42sell14610.020.941450.000000.00000
29202010.12.30 15:58close14590.020.939300.000000.000001.1810303.21
29212010.12.30 15:58close14600.020.939300.000000.000002.7110305.92
29222010.12.30 15:58close14610.020.939300.000000.000004.5010310.42
29232010.12.31 03:33sell14620.020.935550.000000.00000
29242010.12.31 04:39sell14630.020.936450.000000.00000
29252010.12.31 04:51sell14640.020.937420.000000.00000
29262010.12.31 05:20sell14650.020.938420.000000.00000
29272010.12.31 08:23close14620.020.936370.000000.00000-1.8310308.59
29282010.12.31 08:23close14630.020.936370.000000.000000.0910308.68
29292010.12.31 08:23close14640.020.936370.000000.000002.1610310.84
29302010.12.31 08:23close14650.020.936370.000000.000004.3010315.14
29312010.12.31 18:13sell14660.020.936450.000000.00000
29322010.12.31 18:15close14660.020.935480.000000.000001.9910317.13
29332010.12.31 21:22sell14670.020.935710.000000.00000
29342010.12.31 21:55close14670.020.935070.000000.000001.2910318.42
29352011.01.03 02:26sell14680.020.935060.000000.00000
29362011.01.03 03:27sell14690.020.935800.000000.00000
29372011.01.03 03:47sell14700.020.936700.000000.00000
29382011.01.03 06:34close14680.020.935330.000000.00000-0.6610317.76
29392011.01.03 06:34close14690.020.935330.000000.000000.9210318.68
29402011.01.03 06:34close14700.020.935330.000000.000002.8510321.53
29412011.01.03 09:38sell14710.020.936150.000000.00000
29422011.01.03 10:11sell14720.020.936890.000000.00000
29432011.01.03 11:35close14710.020.936020.000000.000000.2010321.73
29442011.01.03 11:35close14720.020.936020.000000.000001.7810323.51
29452011.01.03 21:06sell14730.020.933400.000000.00000
29462011.01.03 23:00sell14740.020.934240.000000.00000
29472011.01.04 00:05close14730.020.933300.000000.000000.0410323.55
29482011.01.04 00:05close14740.020.933300.000000.000001.8410325.39
29492011.01.04 03:25sell14750.020.934930.000000.00000
29502011.01.04 04:05sell14760.020.935670.000000.00000
29512011.01.04 05:36close14750.020.934770.000000.000000.2610325.65
29522011.01.04 05:36close14760.020.934770.000000.000001.8510327.50
29532011.01.04 07:12sell14770.020.936210.000000.00000
29542011.01.04 07:42sell14780.020.937120.000000.00000
29552011.01.04 08:08sell14790.020.938520.000000.00000
29562011.01.04 09:39sell14800.020.939410.000000.00000
29572011.01.04 13:35close14770.020.947180.000000.00000-23.2410304.26
29582011.01.04 13:35close14780.020.947180.000000.00000-21.3210282.94
29592011.01.04 13:35close14790.020.947180.000000.00000-18.3710264.57
29602011.01.04 13:35close14800.020.947180.000000.00000-16.4910248.08
29612011.01.05 07:37sell14810.020.950340.000000.00000
29622011.01.05 07:38sell14820.020.951090.000000.00000
29632011.01.05 08:00close14810.020.950100.000000.000000.4310248.51
29642011.01.05 08:00close14820.020.950100.000000.000002.0010250.51
29652011.01.06 11:20buy14830.020.966010.000000.00000
29662011.01.06 12:10close14830.020.966920.000000.000001.8010252.31
29672011.01.06 15:57buy14840.020.966030.000000.00000
29682011.01.06 16:02buy14850.020.965080.000000.00000
29692011.01.06 16:04buy14860.020.963860.000000.00000
29702011.01.06 16:07buy14870.020.963130.000000.00000
29712011.01.06 17:05close14840.020.965820.000000.00000-0.5110251.80
29722011.01.06 17:05close14850.020.965820.000000.000001.4510253.25
29732011.01.06 17:05close14860.020.965820.000000.000003.9810257.23
29742011.01.06 17:05close14870.020.965820.000000.000005.4910262.72
29752011.01.07 02:34buy14880.020.964810.000000.00000
29762011.01.07 03:27close14880.020.965410.000000.000001.1610263.88
29772011.01.07 04:21buy14890.020.964280.000000.00000
29782011.01.07 05:17close14890.020.965120.000000.000001.6610265.54
29792011.01.07 06:35sell14900.020.966470.000000.00000
29802011.01.07 07:08close14900.020.965790.000000.000001.3310266.87
29812011.01.07 09:43buy14910.020.964930.000000.00000
29822011.01.07 10:00buy14920.020.964130.000000.00000
29832011.01.07 10:16close14910.020.965640.000000.000001.3910268.26
29842011.01.07 10:16close14920.020.965640.000000.000003.0510271.31
29852011.01.07 10:34buy14930.020.964200.000000.00000
29862011.01.07 10:39buy14940.020.963170.000000.00000
29872011.01.07 12:17buy14950.020.962310.000000.00000
29882011.01.07 13:59close14930.020.963960.000000.00000-0.5810270.73
29892011.01.07 13:59close14940.020.963960.000000.000001.5610272.29
29902011.01.07 13:59close14950.020.963960.000000.000003.3410275.63
29912011.01.07 23:58sell14960.020.967530.000000.00000
29922011.01.10 00:16sell14970.020.969410.000000.00000
29932011.01.10 01:16close14960.020.967940.000000.00000-1.0210274.62
29942011.01.10 01:16close14970.020.967940.000000.000002.9610277.58
29952011.01.10 04:13buy14980.020.965720.000000.00000
29962011.01.10 04:31buy14990.020.964940.000000.00000
29972011.01.10 04:45buy15000.020.963890.000000.00000
29982011.01.10 08:00close14980.020.965490.000000.00000-0.5610277.02
29992011.01.10 08:00close14990.020.965490.000000.000001.0610278.08
30002011.01.10 08:00close15000.020.965490.000000.000003.2310281.31
30012011.01.10 09:04buy15010.020.963950.000000.00000
30022011.01.10 09:13close15010.020.965020.000000.000002.1410283.45
30032011.01.10 10:17buy15020.020.963210.000000.00000
30042011.01.10 10:23close15020.020.963850.000000.000001.2510284.70
30052011.01.10 10:26buy15030.020.963780.000000.00000
30062011.01.10 10:36close15030.020.964940.000000.000002.3210287.02
30072011.01.10 19:03buy15040.020.967350.000000.00000
30082011.01.10 19:42close15040.020.967970.000000.000001.2010288.22
30092011.01.10 22:29buy15050.020.967630.000000.00000
30102011.01.11 01:16buy15060.020.966920.000000.00000
30112011.01.11 02:31close15050.020.967780.000000.000000.2610288.48
30122011.01.11 02:31close15060.020.967780.000000.000001.7010290.18
30132011.01.11 06:22buy15070.020.967400.000000.00000
30142011.01.11 06:28close15070.020.968230.000000.000001.6310291.81
30152011.01.11 07:54buy15080.020.967730.000000.00000
30162011.01.11 08:52close15080.020.968710.000000.000001.9410293.75
30172011.01.11 13:11buy15090.020.968550.000000.00000
30182011.01.11 13:40close15090.020.969240.000000.000001.3410295.09
30192011.01.11 13:51buy15100.020.968100.000000.00000
30202011.01.11 14:19buy15110.020.966930.000000.00000
30212011.01.11 15:07close15100.020.968360.000000.000000.4610295.55
30222011.01.11 15:07close15110.020.968360.000000.000002.8710298.42
30232011.01.11 21:55buy15120.020.973680.000000.00000
30242011.01.11 22:20close15120.020.974480.000000.000001.5610299.98
30252011.01.12 01:08buy15130.020.969940.000000.00000
30262011.01.12 01:09close15130.020.973910.000000.000008.0710308.05
30272011.01.12 03:58buy15140.020.973250.000000.00000
30282011.01.12 05:51close15140.020.973820.000000.000001.0910309.14
30292011.01.12 06:32sell15150.020.974070.000000.00000
30302011.01.12 06:40sell15160.020.975100.000000.00000
30312011.01.12 08:27close15150.020.973950.000000.000000.1710309.31
30322011.01.12 08:27close15160.020.973950.000000.000002.2810311.59
30332011.01.12 10:56buy15170.020.973270.000000.00000
30342011.01.12 11:01buy15180.020.972140.000000.00000
30352011.01.12 11:27buy15190.020.971260.000000.00000
30362011.01.12 12:08close15170.020.973310.000000.000000.0010311.59
30372011.01.12 12:08close15180.020.973310.000000.000002.3210313.91
30382011.01.12 12:08close15190.020.973310.000000.000004.1310318.04
30392011.01.12 13:09buy15200.020.970140.000000.00000
30402011.01.12 13:11buy15210.020.969320.000000.00000
30412011.01.12 13:16close15200.020.970720.000000.000001.1110319.15
30422011.01.12 13:16close15210.020.970720.000000.000002.8010321.95
30432011.01.12 16:27buy15220.020.970740.000000.00000
30442011.01.12 16:30buy15230.020.969830.000000.00000
30452011.01.12 16:34close15220.020.971240.000000.000000.9510322.90
30462011.01.12 16:34close15230.020.971240.000000.000002.8210325.72
30472011.01.12 19:16buy15240.020.969970.000000.00000
30482011.01.12 19:25buy15250.020.969250.000000.00000
30492011.01.12 19:27buy15260.020.968530.000000.00000
30502011.01.12 19:34close15240.020.970120.000000.000000.2310325.95
30512011.01.12 19:34close15250.020.970120.000000.000001.7110327.66
30522011.01.12 19:34close15260.020.970120.000000.000003.2010330.86
30532011.01.12 20:04buy15270.020.969800.000000.00000
30542011.01.12 20:21buy15280.020.969010.000000.00000
30552011.01.12 20:52buy15290.020.967430.000000.00000
30562011.01.12 20:57buy15300.020.966480.000000.00000
30572011.01.13 02:58close15270.020.968130.000000.00000-3.4410327.42
30582011.01.13 02:58close15280.020.968130.000000.00000-1.8110325.61
30592011.01.13 02:58close15290.020.968130.000000.000001.4610327.07
30602011.01.13 02:58close15300.020.968130.000000.000003.4210330.49
30612011.01.13 12:31buy15310.020.972390.000000.00000
30622011.01.13 13:03close15310.020.973340.000000.000001.8710332.36
30632011.01.13 14:17buy15320.020.971330.000000.00000
30642011.01.13 14:20buy15330.020.970250.000000.00000
30652011.01.13 14:43buy15340.020.969440.000000.00000
30662011.01.13 15:15close15320.020.971620.000000.000000.5210332.88
30672011.01.13 15:15close15330.020.971620.000000.000002.7410335.62
30682011.01.13 15:15close15340.020.971620.000000.000004.4110340.03
30692011.01.14 07:00buy15350.020.963980.000000.00000
30702011.01.14 08:36close15350.020.964550.000000.000001.1010341.13
30712011.01.14 23:14buy15360.020.964190.000000.00000
30722011.01.17 03:18close15360.020.964800.000000.000001.2110342.34
30732011.01.18 06:07buy15370.020.963200.000000.00000
30742011.01.18 06:20buy15380.020.962430.000000.00000
30752011.01.18 06:23buy15390.020.961690.000000.00000
30762011.01.18 06:44buy15400.020.960540.000000.00000
30772011.01.18 17:56close15370.020.961560.000000.00000-3.4910338.85
30782011.01.18 17:56close15380.020.961560.000000.00000-1.8910336.96
30792011.01.18 17:56close15390.020.961560.000000.00000-0.3510336.61
30802011.01.18 17:56close15400.020.961560.000000.000002.0410338.65
30812011.01.19 07:44buy15410.020.959360.000000.00000
30822011.01.19 07:49buy15420.020.958500.000000.00000
30832011.01.19 08:00buy15430.020.957630.000000.00000
30842011.01.19 08:46close15410.020.959110.000000.00000-0.6010338.05
30852011.01.19 08:46close15420.020.959110.000000.000001.1910339.24
30862011.01.19 08:46close15430.020.959110.000000.000003.0110342.25
30872011.01.20 00:54sell15440.020.955840.000000.00000
30882011.01.20 02:21sell15450.020.956580.000000.00000
30892011.01.20 03:18sell15460.020.957320.000000.00000
30902011.01.20 06:02buy15470.020.956780.000000.00000
30912011.01.20 07:32close15440.020.956070.000000.00000-0.5610341.69
30922011.01.20 07:32close15450.020.956070.000000.000000.9910342.68
30932011.01.20 07:32close15460.020.956070.000000.000002.5310345.21
30942011.01.20 07:32buy15480.020.956070.000000.00000
30952011.01.20 08:31buy15490.020.955310.000000.00000
30962011.01.20 09:32buy15500.020.954560.000000.00000
30972011.01.20 15:29close15470.020.956270.000000.00000-1.1510344.06
30982011.01.20 15:29close15480.020.956270.000000.000000.3410344.40
30992011.01.20 15:29close15490.020.956270.000000.000001.9310346.33
31002011.01.20 15:29close15500.020.956270.000000.000003.5010349.83
31012011.01.21 07:42sell15510.020.967970.000000.00000
31022011.01.21 08:10close15510.020.967350.000000.000001.2010351.03
31032011.01.24 06:50sell15520.020.959920.000000.00000
31042011.01.24 07:29close15520.020.958910.000000.000002.0310353.06
31052011.01.24 07:38buy15530.020.958780.000000.00000
31062011.01.24 08:47close15530.020.959360.000000.000001.1310354.19
31072011.01.24 21:47sell15540.020.949610.000000.00000
31082011.01.24 22:53close15540.020.948970.000000.000001.2710355.46
31092011.01.25 02:20sell15550.020.949820.000000.00000
31102011.01.25 03:23close15550.020.949120.000000.000001.4010356.86
31112011.01.25 08:50sell15560.020.948780.000000.00000
31122011.01.25 09:55sell15570.020.949550.000000.00000
31132011.01.25 10:35sell15580.020.950450.000000.00000
31142011.01.25 10:47sell15590.020.951490.000000.00000
31152011.01.25 11:41close15560.020.948900.000000.00000-0.3310356.53
31162011.01.25 11:41close15570.020.948900.000000.000001.2910357.82
31172011.01.25 11:41close15580.020.948900.000000.000003.1910361.01
31182011.01.25 11:41close15590.020.948900.000000.000005.3810366.39
31192011.01.25 14:51sell15600.020.948800.000000.00000
31202011.01.25 15:10close15600.020.947470.000000.000002.7310369.12
31212011.01.25 18:28sell15610.020.945560.000000.00000
31222011.01.25 18:47sell15620.020.946280.000000.00000
31232011.01.25 18:53sell15630.020.947180.000000.00000
31242011.01.25 19:00close15610.020.945400.000000.000000.2610369.38
31252011.01.25 19:00close15620.020.945400.000000.000001.7810371.16
31262011.01.25 19:00close15630.020.945400.000000.000003.6910374.85
31272011.01.26 06:46buy15640.020.941250.000000.00000
31282011.01.26 07:57close15640.020.941760.000000.000001.0010375.85
31292011.01.26 09:00sell15650.020.942490.000000.00000
31302011.01.26 09:14sell15660.020.943230.000000.00000
31312011.01.26 10:04sell15670.020.944020.000000.00000
31322011.01.26 10:44sell15680.020.944830.000000.00000
31332011.01.26 13:49close15650.020.942990.000000.00000-1.1410374.71
31342011.01.26 13:49close15660.020.942990.000000.000000.4310375.14
31352011.01.26 13:49close15670.020.942990.000000.000002.1010377.24
31362011.01.26 13:49close15680.020.942990.000000.000003.8210381.06
31372011.01.26 16:06sell15690.020.945300.000000.00000
31382011.01.26 16:26close15690.020.944430.000000.000001.7610382.82
31392011.01.26 17:07sell15700.020.945830.000000.00000
31402011.01.26 17:09close15700.020.944920.000000.000001.8510384.67
31412011.01.26 21:00sell15710.020.944930.000000.00000
31422011.01.26 21:18close15710.020.943800.000000.000002.3110386.98
31432011.01.26 21:28sell15720.020.945250.000000.00000
31442011.01.26 21:29sell15730.020.946020.000000.00000
31452011.01.26 21:44close15720.020.944540.000000.000001.4210388.40
31462011.01.26 21:44close15730.020.944540.000000.000003.0510391.45
31472011.01.27 03:47sell15740.020.943440.000000.00000
31482011.01.27 05:18close15740.020.942850.000000.000001.1710392.62
31492011.01.27 09:46sell15750.020.943990.000000.00000
31502011.01.27 09:53sell15760.020.944730.000000.00000
31512011.01.27 09:54sell15770.020.945990.000000.00000
31522011.01.27 10:10close15750.020.944070.000000.00000-0.2510392.37
31532011.01.27 10:10close15760.020.944070.000000.000001.3210393.69
31542011.01.27 10:10close15770.020.944070.000000.000003.9910397.68
31552011.01.27 10:14sell15780.020.945090.000000.00000
31562011.01.27 10:22close15780.020.944220.000000.000001.7610399.44
31572011.01.27 10:31sell15790.020.946540.000000.00000
31582011.01.27 10:33close15790.020.945700.000000.000001.7010401.14
31592011.01.27 10:36sell15800.020.945660.000000.00000
31602011.01.27 11:02close15800.020.944810.000000.000001.7210402.86
31612011.01.27 15:22sell15810.020.945880.000000.00000
31622011.01.27 15:24close15810.020.944980.000000.000001.8210404.68
31632011.01.27 15:26sell15820.020.945380.000000.00000
31642011.01.27 15:33close15820.020.944220.000000.000002.3810407.06
31652011.01.27 17:41sell15830.020.945850.000000.00000
31662011.01.27 17:46close15830.020.944980.000000.000001.7610408.82
31672011.01.31 06:02sell15840.020.942200.000000.00000
31682011.01.31 07:04close15840.020.941700.000000.000000.9810409.80
31692011.01.31 10:20sell15850.020.941730.000000.00000
31702011.01.31 10:32sell15860.020.942520.000000.00000
31712011.01.31 12:31sell15870.020.943350.000000.00000
31722011.01.31 12:56sell15880.020.944180.000000.00000
31732011.01.31 14:40close15850.020.942270.000000.00000-1.2310408.57
31742011.01.31 14:40close15860.020.942270.000000.000000.4510409.02
31752011.01.31 14:40close15870.020.942270.000000.000002.2110411.23
31762011.01.31 14:40close15880.020.942270.000000.000003.9710415.20
31772011.02.01 06:23buy15890.020.942190.000000.00000
31782011.02.01 07:29buy15900.020.941420.000000.00000
31792011.02.01 09:27buy15910.020.940590.000000.00000
31802011.02.01 09:41buy15920.020.939560.000000.00000
31812011.02.01 10:06close15890.020.941820.000000.00000-0.8710414.33
31822011.02.01 10:06close15900.020.941820.000000.000000.7710415.10
31832011.02.01 10:06close15910.020.941820.000000.000002.5310417.63
31842011.02.01 10:06close15920.020.941820.000000.000004.7210422.35
31852011.02.02 04:18sell15930.020.936090.000000.00000
31862011.02.02 05:33close15930.020.935580.000000.000001.0110423.36
31872011.02.02 06:54buy15940.020.934920.000000.00000
31882011.02.02 07:06buy15950.020.933870.000000.00000
31892011.02.02 08:56close15940.020.935040.000000.000000.1810423.54
31902011.02.02 08:56close15950.020.935040.000000.000002.4210425.96
31912011.02.02 09:56sell15960.020.935780.000000.00000
31922011.02.02 10:05close15960.020.934800.000000.000002.0210427.98
31932011.02.02 13:27sell15970.020.936570.000000.00000
31942011.02.02 13:29sell15980.020.937570.000000.00000
31952011.02.02 13:34sell15990.020.938440.000000.00000
31962011.02.02 13:52sell16000.020.939320.000000.00000
31972011.02.02 14:36close15970.020.936840.000000.00000-0.6610427.32
31982011.02.02 14:36close15980.020.936840.000000.000001.4810428.80
31992011.02.02 14:36close15990.020.936840.000000.000003.3410432.14
32002011.02.02 14:36close16000.020.936840.000000.000005.2110437.35
32012011.02.04 07:34sell16010.020.947400.000000.00000
32022011.02.04 08:30close16010.020.946770.000000.000001.2510438.60
32032011.02.04 21:51buy16020.020.955760.000000.00000
32042011.02.04 21:57buy16030.020.954930.000000.00000
32052011.02.04 23:13close16020.020.956100.000000.000000.6310439.23
32062011.02.04 23:13close16030.020.956100.000000.000002.3710441.60
32072011.02.07 02:22buy16040.020.953950.000000.00000
32082011.02.07 04:14buy16050.020.953160.000000.00000
32092011.02.07 08:26close16040.020.954140.000000.000000.3210441.92
32102011.02.07 08:26close16050.020.954140.000000.000001.9710443.89
32112011.02.07 14:40buy16060.020.956960.000000.00000
32122011.02.07 14:53buy16070.020.955880.000000.00000
32132011.02.07 14:56buy16080.020.954930.000000.00000
32142011.02.07 15:55close16060.020.956950.000000.00000-0.1010443.79
32152011.02.07 15:55close16070.020.956950.000000.000002.1610445.95
32162011.02.07 15:55close16080.020.956950.000000.000004.1410450.09
32172011.02.07 20:41buy16090.020.956270.000000.00000
32182011.02.07 21:02buy16100.020.955540.000000.00000
32192011.02.07 21:45buy16110.020.954810.000000.00000
32202011.02.08 03:13close16090.020.956180.000000.00000-0.2410449.85
32212011.02.08 03:13close16100.020.956180.000000.000001.2910451.14
32222011.02.08 03:13close16110.020.956180.000000.000002.8210453.96
32232011.02.08 04:42buy16120.020.954760.000000.00000
32242011.02.08 07:06buy16130.020.954000.000000.00000
32252011.02.08 10:04buy16140.020.953280.000000.00000
32262011.02.08 11:06close16120.020.955020.000000.000000.4610454.42
32272011.02.08 11:06close16130.020.955020.000000.000002.0610456.48
32282011.02.08 11:06close16140.020.955020.000000.000003.5610460.04
32292011.02.09 08:19buy16150.020.962950.000000.00000
32302011.02.09 09:19buy16160.020.962230.000000.00000
32312011.02.09 09:48close16150.020.963410.000000.000000.8710460.91
32322011.02.09 09:48close16160.020.963410.000000.000002.3710463.28
32332011.02.09 14:22buy16170.020.963610.000000.00000
32342011.02.09 14:32close16170.020.964210.000000.000001.1610464.44
32352011.02.09 15:06buy16180.020.963700.000000.00000
32362011.02.09 15:37buy16190.020.962650.000000.00000
32372011.02.09 16:22buy16200.020.961760.000000.00000
32382011.02.09 16:56buy16210.020.960770.000000.00000
32392011.02.09 18:13close16180.020.962810.000000.00000-1.9310462.51
32402011.02.09 18:13close16190.020.962810.000000.000000.2510462.76
32412011.02.09 18:13close16200.020.962810.000000.000002.1010464.86
32422011.02.09 18:13close16210.020.962810.000000.000004.1610469.02
32432011.02.09 19:09buy16220.020.959740.000000.00000
32442011.02.09 19:10buy16230.020.958460.000000.00000
32452011.02.09 20:02buy16240.020.957660.000000.00000
32462011.02.09 20:03buy16250.020.956620.000000.00000
32472011.02.10 02:42close16220.020.958540.000000.00000-2.4910466.53
32482011.02.10 02:42close16230.020.958540.000000.000000.1810466.71
32492011.02.10 02:42close16240.020.958540.000000.000001.8510468.56
32502011.02.10 02:42close16250.020.958540.000000.000004.0210472.58
32512011.02.11 02:37buy16260.020.968590.000000.00000
32522011.02.11 03:44close16260.020.969130.000000.000001.0310473.61
32532011.02.11 07:47sell16270.020.969230.000000.00000
32542011.02.11 09:32sell16280.020.970060.000000.00000
32552011.02.11 09:37sell16290.020.971060.000000.00000
32562011.02.11 12:44sell16300.020.972190.000000.00000
32572011.02.11 15:32buy16310.020.971890.000000.00000
32582011.02.11 15:56close16310.020.972560.000000.000001.3010474.91
32592011.02.11 17:23buy16320.020.971490.000000.00000
32602011.02.11 17:24close16270.020.970750.000000.00000-3.2110471.70
32612011.02.11 17:24close16280.020.970750.000000.00000-1.5010470.20
32622011.02.11 17:24close16290.020.970750.000000.000000.5610470.76
32632011.02.11 17:24close16300.020.970750.000000.000002.8910473.65
32642011.02.11 17:24buy16330.020.970750.000000.00000
32652011.02.11 17:34close16320.020.972030.000000.000001.0310474.68
32662011.02.11 17:34close16330.020.972030.000000.000002.5510477.23
32672011.02.11 21:23buy16340.020.972530.000000.00000
32682011.02.11 21:59close16340.020.973540.000000.000001.9910479.22
32692011.02.14 03:56buy16350.020.972520.000000.00000
32702011.02.14 05:03buy16360.020.971370.000000.00000
32712011.02.14 06:21close16350.020.972470.000000.00000-0.1810479.04
32722011.02.14 06:21close16360.020.972470.000000.000002.1810481.22
32732011.02.14 11:24buy16370.020.972130.000000.00000
32742011.02.14 11:59close16370.020.972990.000000.000001.6910482.91
32752011.02.14 16:32buy16380.020.970910.000000.00000
32762011.02.14 16:50buy16390.020.970060.000000.00000
32772011.02.14 18:24close16380.020.971040.000000.000000.1910483.10
32782011.02.14 18:24close16390.020.971040.000000.000001.9410485.04
32792011.02.14 19:59buy16400.020.969980.000000.00000
32802011.02.14 20:41close16400.020.970700.000000.000001.4010486.44
32812011.02.14 21:11buy16410.020.969560.000000.00000
32822011.02.14 21:59close16410.020.970410.000000.000001.6710488.11
32832011.02.15 03:01buy16420.020.969550.000000.00000
32842011.02.15 03:31buy16430.020.968720.000000.00000
32852011.02.15 06:55sell16440.020.969420.000000.00000
32862011.02.15 07:45close16440.020.968570.000000.000001.6810489.79
32872011.02.15 08:53close16420.020.969600.000000.000000.0210489.81
32882011.02.15 08:53close16430.020.969600.000000.000001.7410491.55
32892011.02.16 07:48buy16450.020.963890.000000.00000
32902011.02.16 07:51buy16460.020.962770.000000.00000
32912011.02.16 11:16buy16470.020.962010.000000.00000
32922011.02.16 12:23close16450.020.963570.000000.00000-0.7410490.81
32932011.02.16 12:23close16460.020.963570.000000.000001.5810492.39
32942011.02.16 12:23close16470.020.963570.000000.000003.1610495.55
32952011.02.17 07:11sell16480.020.959550.000000.00000
32962011.02.17 08:00close16480.020.958710.000000.000001.6710497.22
32972011.02.17 20:57sell16490.020.951680.000000.00000
32982011.02.17 21:18close16490.020.950700.000000.000001.9810499.20
32992011.02.18 02:18sell16500.020.950220.000000.00000
33002011.02.18 03:36sell16510.020.950970.000000.00000
33012011.02.18 05:52close16500.020.949930.000000.000000.5310499.73
33022011.02.18 05:52close16510.020.949930.000000.000002.1110501.84
33032011.02.18 09:15sell16520.020.950600.000000.00000
33042011.02.18 10:10sell16530.020.951310.000000.00000
33052011.02.18 10:31sell16540.020.952490.000000.00000
33062011.02.18 10:58sell16550.020.953210.000000.00000
33072011.02.18 12:36close16520.020.951330.000000.00000-1.6110500.23
33082011.02.18 12:36close16530.020.951330.000000.00000-0.1210500.11
33092011.02.18 12:36close16540.020.951330.000000.000002.3610502.47
33102011.02.18 12:36close16550.020.951330.000000.000003.8710506.34
33112011.02.18 14:28sell16560.020.953670.000000.00000
33122011.02.18 14:44close16560.020.952830.000000.000001.6810508.02
33132011.02.18 23:34buy16570.020.944510.000000.00000
33142011.02.21 00:31close16570.020.945190.000000.000001.3910509.41
33152011.02.21 08:00sell16580.020.946200.000000.00000
33162011.02.21 09:37close16580.020.945680.000000.000001.0210510.43
33172011.02.21 11:36sell16590.020.947740.000000.00000
33182011.02.21 12:15sell16600.020.948460.000000.00000
33192011.02.21 12:56close16590.020.947180.000000.000001.1010511.53
33202011.02.21 12:56close16600.020.947180.000000.000002.6210514.15
33212011.02.22 03:06sell16610.020.947540.000000.00000
33222011.02.22 03:44sell16620.020.948980.000000.00000
33232011.02.22 05:11sell16630.020.950310.000000.00000
33242011.02.22 07:28close16610.020.948360.000000.00000-1.8110512.34
33252011.02.22 07:28close16620.020.948360.000000.000001.2310513.57
33262011.02.22 07:28close16630.020.948360.000000.000004.0310517.60
33272011.02.22 07:48buy16640.020.947720.000000.00000
33282011.02.22 07:51buy16650.020.946920.000000.00000
33292011.02.22 09:05close16640.020.947930.000000.000000.3610517.96
33302011.02.22 09:05close16650.020.947930.000000.000002.0510520.01
33312011.02.22 17:02sell16660.020.941410.000000.00000
33322011.02.22 17:16close16660.020.940570.000000.000001.7110521.72
33332011.02.23 11:50sell16670.020.938380.000000.00000
33342011.02.23 13:13close16670.020.937770.000000.000001.2210522.94
33352011.02.23 20:43sell16680.020.934400.000000.00000
33362011.02.23 21:02close16680.020.933600.000000.000001.6310524.57
33372011.02.23 21:09sell16690.020.934180.000000.00000
33382011.02.23 21:58close16690.020.933370.000000.000001.6610526.23
33392011.02.24 05:51sell16700.020.929430.000000.00000
33402011.02.24 07:01close16700.020.928690.000000.000001.5110527.74
33412011.02.24 07:37buy16710.020.928060.000000.00000
33422011.02.24 08:03close16710.020.929030.000000.000002.0110529.75
33432011.02.24 08:57sell16720.020.929970.000000.00000
33442011.02.24 09:04sell16730.020.930890.000000.00000
33452011.02.24 09:33close16720.020.929300.000000.000001.3610531.11
33462011.02.24 09:33close16730.020.929300.000000.000003.3410534.45
33472011.02.24 15:06sell16740.020.927300.000000.00000
33482011.02.24 15:13close16740.020.926300.000000.000002.0810536.53
33492011.02.24 16:48sell16750.020.927020.000000.00000
33502011.02.24 17:01close16750.020.926190.000000.000001.7110538.24
33512011.02.24 17:31sell16760.020.927320.000000.00000
33522011.02.24 17:45sell16770.020.928190.000000.00000
33532011.02.24 18:02close16760.020.926920.000000.000000.7810539.02
33542011.02.24 18:02close16770.020.926920.000000.000002.6610541.68
33552011.02.24 21:35sell16780.020.926870.000000.00000
33562011.02.24 21:43close16780.020.926050.000000.000001.6910543.37
33572011.02.25 04:23sell16790.020.925490.000000.00000
33582011.02.25 04:34close16790.020.924670.000000.000001.6910545.06
33592011.02.25 10:05sell16800.020.926210.000000.00000
33602011.02.25 10:12close16800.020.925300.000000.000001.8910546.95
33612011.02.25 10:49sell16810.020.926230.000000.00000
33622011.02.25 10:58sell16820.020.926980.000000.00000
33632011.02.25 11:18sell16830.020.927880.000000.00000
33642011.02.25 11:21sell16840.020.928590.000000.00000
33652011.02.28 00:33close16810.020.928180.000000.00000-4.3710542.58
33662011.02.28 00:33close16820.020.928180.000000.00000-2.7610539.82
33672011.02.28 00:33close16830.020.928180.000000.00000-0.8210539.01
33682011.02.28 00:33close16840.020.928180.000000.000000.7110539.72
33692011.02.28 02:47sell16850.020.928870.000000.00000
33702011.02.28 02:58close16850.020.928230.000000.000001.3010541.02
33712011.02.28 07:33buy16860.020.926610.000000.00000
33722011.02.28 08:36close16860.020.927310.000000.000001.4310542.45
33732011.02.28 10:00sell16870.020.927510.000000.00000
33742011.02.28 10:17sell16880.020.928330.000000.00000
33752011.02.28 10:31sell16890.020.929090.000000.00000
33762011.02.28 10:55close16870.020.927490.000000.00000-0.0410542.41
33772011.02.28 10:55close16880.020.927490.000000.000001.7310544.14
33782011.02.28 10:55close16890.020.927490.000000.000003.3710547.51
33792011.02.28 13:50sell16900.020.928550.000000.00000
33802011.02.28 14:28close16900.020.927580.000000.000002.0110549.52
33812011.02.28 16:37sell16910.020.928810.000000.00000
33822011.02.28 16:57sell16920.020.929560.000000.00000
33832011.02.28 17:10close16910.020.928210.000000.000001.2110550.73
33842011.02.28 17:10close16920.020.928210.000000.000002.8310553.56
33852011.02.28 17:56sell16930.020.929220.000000.00000
33862011.02.28 18:13close16930.020.928380.000000.000001.7310555.29
33872011.02.28 18:31sell16940.020.929900.000000.00000
33882011.02.28 19:35close16940.020.929370.000000.000001.0610556.35
33892011.03.01 04:33sell16950.020.930050.000000.00000
33902011.03.01 05:48sell16960.020.930770.000000.00000
33912011.03.01 06:19sell16970.020.931500.000000.00000
33922011.03.01 10:13close16950.020.930240.000000.00000-0.4910555.86
33932011.03.01 10:13close16960.020.930240.000000.000001.0610556.92
33942011.03.01 10:13close16970.020.930240.000000.000002.6310559.55
33952011.03.01 23:59buy16980.020.928450.000000.00000
33962011.03.02 05:15sell16990.020.928750.000000.00000
33972011.03.02 06:11close16980.020.928890.000000.000000.9010560.45
33982011.03.02 06:53close16990.020.928250.000000.000001.0010561.45
33992011.03.02 07:24buy17000.020.927850.000000.00000
34002011.03.02 09:24close17000.020.928760.000000.000001.8810563.33
34012011.03.02 09:48sell17010.020.928660.000000.00000
34022011.03.02 10:16close17010.020.927760.000000.000001.8610565.19
34032011.03.02 15:16sell17020.020.927540.000000.00000
34042011.03.02 15:21close17020.020.926690.000000.000001.7510566.94
34052011.03.02 21:03sell17030.020.923580.000000.00000
34062011.03.02 21:41sell17040.020.924290.000000.00000
34072011.03.03 08:00sell17050.020.925350.000000.00000
34082011.03.03 08:06sell17060.020.926130.000000.00000
34092011.03.04 03:37close17030.020.932980.000000.00000-20.5910546.35
34102011.03.04 03:37close17040.020.932980.000000.00000-19.0710527.28
34112011.03.04 03:37close17050.020.932980.000000.00000-16.5310510.75
34122011.03.04 03:37close17060.020.932980.000000.00000-14.8510495.90
34132011.03.04 23:54buy17070.020.924810.000000.00000
34142011.03.07 00:06close17070.020.925350.000000.000001.1210497.02
34152011.03.09 07:47sell17080.020.936720.000000.00000
34162011.03.09 08:57close17080.020.935870.000000.000001.7410498.76
34172011.03.10 06:01sell17090.020.930210.000000.00000
34182011.03.10 06:47sell17100.020.931210.000000.00000
34192011.03.10 08:31sell17110.020.932140.000000.00000
34202011.03.10 08:45sell17120.020.933150.000000.00000
34212011.03.10 16:57close17090.020.931700.000000.00000-3.2810495.48
34222011.03.10 16:57close17100.020.931700.000000.00000-1.1310494.35
34232011.03.10 16:57close17110.020.931700.000000.000000.8610495.21
34242011.03.10 16:57close17120.020.931700.000000.000003.0310498.24
34252011.03.11 07:50sell17130.020.931560.000000.00000
34262011.03.11 07:52sell17140.020.932400.000000.00000
34272011.03.11 08:17sell17150.020.933150.000000.00000
34282011.03.11 08:22sell17160.020.933930.000000.00000
34292011.03.11 09:21close17130.020.931950.000000.00000-0.9210497.32
34302011.03.11 09:21close17140.020.931950.000000.000000.8910498.21
34312011.03.11 09:21close17150.020.931950.000000.000002.5010500.71
34322011.03.11 09:21close17160.020.931950.000000.000004.1710504.88
34332011.03.13 23:15buy17170.020.927810.000000.00000
34342011.03.14 00:04close17170.020.928620.000000.000001.6910506.57
34352011.03.14 06:31buy17180.020.929120.000000.00000
34362011.03.14 08:24buy17190.020.928350.000000.00000
34372011.03.14 08:44buy17200.020.927640.000000.00000
34382011.03.14 09:51close17180.020.929010.000000.00000-0.3210506.25
34392011.03.14 09:51close17190.020.929010.000000.000001.3410507.59
34402011.03.14 09:51close17200.020.929010.000000.000002.8710510.46
34412011.03.15 17:35sell17210.020.919560.000000.00000
34422011.03.15 18:01close17210.020.918880.000000.000001.4010511.86
34432011.03.16 01:26sell17220.020.917250.000000.00000
34442011.03.16 01:57sell17230.020.918050.000000.00000
34452011.03.16 02:19sell17240.020.918760.000000.00000
34462011.03.16 05:21close17220.020.917140.000000.000000.1610512.02
34472011.03.16 05:21close17230.020.917140.000000.000001.9010513.92
34482011.03.16 05:21close17240.020.917140.000000.000003.4510517.37
34492011.03.16 09:16sell17250.020.918810.000000.00000
34502011.03.16 09:20close17250.020.917910.000000.000001.8810519.25
34512011.03.16 09:39sell17260.020.918780.000000.00000
34522011.03.16 09:46sell17270.020.919670.000000.00000
34532011.03.16 10:05close17260.020.918300.000000.000000.9710520.22
34542011.03.16 10:05close17270.020.918300.000000.000002.9010523.12
34552011.03.16 23:07buy17280.020.907450.000000.00000
34562011.03.16 23:17buy17290.020.902750.000000.00000
34572011.03.16 23:21buy17300.020.897730.000000.00000
34582011.03.16 23:24buy17310.020.895050.000000.00000
34592011.03.17 01:36close17280.020.901260.000000.00000-13.7310509.39
34602011.03.17 01:36close17290.020.901260.000000.00000-3.3010506.09
34612011.03.17 01:36close17300.020.901260.000000.000007.8410513.93
34622011.03.17 01:36close17310.020.901260.000000.0000013.7910527.73
34632011.03.17 07:27sell17320.020.902690.000000.00000
34642011.03.17 07:28sell17330.020.903890.000000.00000
34652011.03.17 08:03close17320.020.902670.000000.00000-0.0410527.69
34662011.03.17 08:03close17330.020.902670.000000.000002.6210530.31
34672011.03.17 14:49sell17340.020.903170.000000.00000
34682011.03.17 15:13close17340.020.902230.000000.000002.0010532.31
34692011.03.17 23:13buy17350.020.897490.000000.00000
34702011.03.17 23:29close17350.020.898410.000000.000001.9710534.28
34712011.03.18 02:22sell17360.020.906370.000000.00000
34722011.03.18 02:26sell17370.020.907210.000000.00000
34732011.03.18 02:29sell17380.020.908510.000000.00000
34742011.03.18 03:39close17360.020.906820.000000.00000-1.0710533.21
34752011.03.18 03:39close17370.020.906820.000000.000000.7810533.99
34762011.03.18 03:39close17380.020.906820.000000.000003.6510537.64
34772011.03.18 06:05sell17390.020.907350.000000.00000
34782011.03.18 06:22close17390.020.906680.000000.000001.4010539.04
34792011.03.18 06:27buy17400.020.905960.000000.00000
34802011.03.18 06:40buy17410.020.905050.000000.00000
34812011.03.18 07:09close17400.020.906430.000000.000000.9610540.00
34822011.03.18 07:09close17410.020.906430.000000.000002.9610542.96
34832011.03.18 07:55buy17420.020.904850.000000.00000
34842011.03.18 08:08buy17430.020.904040.000000.00000
34852011.03.18 08:19buy17440.020.903270.000000.00000
34862011.03.18 09:00close17420.020.904920.000000.000000.0710543.03
34872011.03.18 09:00close17430.020.904920.000000.000001.8610544.89
34882011.03.18 09:00close17440.020.904920.000000.000003.5710548.46
34892011.03.18 14:52sell17450.020.903990.000000.00000
34902011.03.18 14:56close17450.020.903180.000000.000001.7110550.17
34912011.03.18 15:23sell17460.020.904320.000000.00000
34922011.03.18 15:35close17460.020.903450.000000.000001.8510552.02
34932011.03.18 16:56sell17470.020.905350.000000.00000
34942011.03.18 17:03close17470.020.904660.000000.000001.4510553.47
34952011.03.18 21:19sell17480.020.902620.000000.00000
34962011.03.18 22:19close17480.020.901840.000000.000001.6510555.12
34972011.03.20 23:01buy17490.020.899270.000000.00000
34982011.03.20 23:32close17490.020.899920.000000.000001.3610556.48
34992011.03.21 02:26sell17500.020.904330.000000.00000
35002011.03.21 03:23close17500.020.903630.000000.000001.4710557.95
35012011.03.21 05:59sell17510.020.904890.000000.00000
35022011.03.21 08:55close17510.020.904370.000000.000001.0710559.02
35032011.03.21 09:40sell17520.020.905500.000000.00000
35042011.03.21 10:03close17520.020.904510.000000.000002.1110561.13
35052011.03.21 10:57sell17530.020.906260.000000.00000
35062011.03.21 12:02close17530.020.905750.000000.000001.0510562.18
35072011.03.21 15:31sell17540.020.906550.000000.00000
35082011.03.21 15:40sell17550.020.907310.000000.00000
35092011.03.21 15:48close17540.020.905710.000000.000001.7710563.95
35102011.03.21 15:48close17550.020.905710.000000.000003.4510567.40
35112011.03.22 07:01buy17560.020.903730.000000.00000
35122011.03.22 07:11buy17570.020.902990.000000.00000
35132011.03.22 07:18buy17580.020.902280.000000.00000
35142011.03.22 07:53buy17590.020.901490.000000.00000
35152011.03.22 08:41close17560.020.903310.000000.00000-1.0110566.39
35162011.03.22 08:41close17570.020.903310.000000.000000.6310567.02
35172011.03.22 08:41close17580.020.903310.000000.000002.2010569.22
35182011.03.22 08:41close17590.020.903310.000000.000003.9510573.17
35192011.03.22 09:54sell17600.020.904630.000000.00000
35202011.03.22 11:00close17600.020.903670.000000.000002.0410575.21
35212011.03.22 15:07sell17610.020.904330.000000.00000
35222011.03.22 15:16close17610.020.903510.000000.000001.7410576.95
35232011.03.22 16:01sell17620.020.904420.000000.00000
35242011.03.22 16:12close17620.020.903290.000000.000002.4210579.37
35252011.03.22 16:37sell17630.020.904160.000000.00000
35262011.03.22 18:23close17630.020.903560.000000.000001.2510580.62
35272011.03.23 07:51buy17640.020.902950.000000.00000
35282011.03.23 09:15buy17650.020.902160.000000.00000
35292011.03.23 09:25buy17660.020.900180.000000.00000
35302011.03.23 10:14buy17670.020.899470.000000.00000
35312011.03.23 13:18sell17680.020.900990.000000.00000
35322011.03.23 13:32close17640.020.901760.000000.00000-2.7210577.90
35332011.03.23 13:32close17650.020.901760.000000.00000-0.9710576.93
35342011.03.23 13:32close17660.020.901760.000000.000003.4210580.35
35352011.03.23 13:32close17670.020.901760.000000.000005.0010585.35
35362011.03.23 13:32sell17690.020.901760.000000.00000
35372011.03.23 13:46close17680.020.900640.000000.000000.7010586.05
35382011.03.23 13:46close17690.020.900640.000000.000002.4110588.46
35392011.03.23 14:33sell17700.020.901730.000000.00000
35402011.03.23 14:58close17700.020.901110.000000.000001.3010589.76
35412011.03.23 15:07sell17710.020.901930.000000.00000
35422011.03.23 15:23sell17720.020.902650.000000.00000
35432011.03.23 15:25sell17730.020.903360.000000.00000
35442011.03.23 15:47sell17740.020.904400.000000.00000
35452011.03.24 06:00close17710.020.911290.000000.00000-20.8910568.87
35462011.03.24 06:00close17720.020.911290.000000.00000-19.3110549.56
35472011.03.24 06:00close17730.020.911290.000000.00000-17.7510531.81
35482011.03.24 06:00close17740.020.911290.000000.00000-15.4710516.34
35492011.03.24 06:00sell17750.020.911180.000000.00000
35502011.03.24 06:43close17750.020.910460.000000.000001.5010517.84
35512011.03.28 02:57buy17760.020.920820.000000.00000
35522011.03.28 03:10buy17770.020.920050.000000.00000
35532011.03.28 04:02close17760.020.921270.000000.000000.9010518.74
35542011.03.28 04:02close17770.020.921270.000000.000002.5710521.31
35552011.03.28 07:21sell17780.020.921980.000000.00000
35562011.03.28 08:14sell17790.020.922700.000000.00000
35572011.03.28 09:06close17780.020.921650.000000.000000.6410521.95
35582011.03.28 09:06close17790.020.921650.000000.000002.2010524.15
35592011.03.28 09:26buy17800.020.920690.000000.00000
35602011.03.28 09:31buy17810.020.919770.000000.00000
35612011.03.28 10:06buy17820.020.919010.000000.00000
35622011.03.28 10:14buy17830.020.918250.000000.00000
35632011.03.28 14:02close17800.020.920080.000000.00000-1.4110522.74
35642011.03.28 14:02close17810.020.920080.000000.000000.5910523.33
35652011.03.28 14:02close17820.020.920080.000000.000002.2510525.58
35662011.03.28 14:02close17830.020.920080.000000.000003.9010529.48
35672011.03.29 06:07buy17840.020.915610.000000.00000
35682011.03.29 07:40buy17850.020.914830.000000.00000
35692011.03.29 09:02close17840.020.915870.000000.000000.4910529.97
35702011.03.29 09:02close17850.020.915870.000000.000002.1910532.16
35712011.03.29 16:20buy17860.020.919600.000000.00000
35722011.03.29 16:39close17860.020.920400.000000.000001.6610533.82
35732011.03.29 22:00buy17870.020.920720.000000.00000
35742011.03.30 03:38close17870.020.921260.000000.000001.1210534.94
35752011.03.30 06:51sell17880.020.924130.000000.00000
35762011.03.30 07:12close17880.020.923440.000000.000001.4110536.35
35772011.03.30 07:27buy17890.020.922580.000000.00000
35782011.03.30 08:30close17890.020.923470.000000.000001.8510538.20
35792011.03.30 10:09buy17900.020.921910.000000.00000
35802011.03.30 11:52buy17910.020.921170.000000.00000
35812011.03.30 12:49close17900.020.922180.000000.000000.5110538.71
35822011.03.30 12:49close17910.020.922180.000000.000002.1110540.82
35832011.03.31 06:16buy17920.020.917420.000000.00000
35842011.03.31 08:11buy17930.020.916710.000000.00000
35852011.03.31 08:33buy17940.020.915910.000000.00000
35862011.03.31 08:48close17920.020.917400.000000.00000-0.1210540.70
35872011.03.31 08:48close17930.020.917400.000000.000001.4210542.12
35882011.03.31 08:48close17940.020.917400.000000.000003.1710545.29
35892011.04.01 07:22buy17950.020.919760.000000.00000
35902011.04.01 08:15buy17960.020.919050.000000.00000
35912011.04.01 08:27close17950.020.920290.000000.000001.0710546.36
35922011.04.01 08:27close17960.020.920290.000000.000002.6110548.97
35932011.04.01 17:55buy17970.020.924900.000000.00000
35942011.04.01 18:11close17970.020.925740.000000.000001.7310550.70
35952011.04.01 20:33buy17980.020.923650.000000.00000
35962011.04.01 21:34close17980.020.924200.000000.000001.1110551.81
35972011.04.03 23:58sell17990.020.925010.000000.00000
35982011.04.04 00:13sell18000.020.925750.000000.00000
35992011.04.04 01:26close17990.020.924860.000000.000000.1510551.96
36002011.04.04 01:26close18000.020.924860.000000.000001.8410553.80
36012011.04.04 23:02buy18010.020.922770.000000.00000
36022011.04.05 01:49close18010.020.923670.000000.000001.9010555.70
36032011.04.05 06:42buy18020.020.923610.000000.00000
36042011.04.05 07:01buy18030.020.922880.000000.00000
36052011.04.05 07:21buy18040.020.922050.000000.00000
36062011.04.05 10:17buy18050.020.920930.000000.00000
36072011.04.05 11:20close18020.020.922940.000000.00000-1.5310554.17
36082011.04.05 11:20close18030.020.922940.000000.000000.0510554.22
36092011.04.05 11:20close18040.020.922940.000000.000001.8510556.07
36102011.04.05 11:20close18050.020.922940.000000.000004.2810560.35
36112011.04.07 06:00buy18060.020.918100.000000.00000
36122011.04.07 08:09close18060.020.918770.000000.000001.3810561.73
36132011.04.08 06:00buy18070.020.910640.000000.00000
36142011.04.08 06:54close18070.020.911270.000000.000001.3010563.03
36152011.04.11 02:32sell18080.020.909890.000000.00000
36162011.04.11 03:07close18080.020.909060.000000.000001.7510564.78
36172011.04.11 07:30sell18090.020.908380.000000.00000
36182011.04.11 08:41close18090.020.907850.000000.000001.0910565.87
36192011.04.11 10:04sell18100.020.909470.000000.00000
36202011.04.11 10:31close18100.020.908670.000000.000001.6810567.55
36212011.04.11 14:14sell18110.020.909510.000000.00000
36222011.04.11 15:22close18110.020.908990.000000.000001.0610568.61
36232011.04.11 21:29sell18120.020.906780.000000.00000
36242011.04.12 01:43close18120.020.906200.000000.000001.1110569.72
36252011.04.12 08:01sell18130.020.905240.000000.00000
36262011.04.12 08:50sell18140.020.906030.000000.00000
36272011.04.12 09:10close18130.020.904830.000000.000000.8310570.55
36282011.04.12 09:10close18140.020.904830.000000.000002.5710573.12
36292011.04.12 17:31sell18150.020.898240.000000.00000
36302011.04.12 17:53close18150.020.897630.000000.000001.2810574.40
36312011.04.12 17:59sell18160.020.898260.000000.00000
36322011.04.12 18:22close18160.020.897220.000000.000002.2410576.64
36332011.04.13 02:40sell18170.020.897560.000000.00000
36342011.04.13 03:02sell18180.020.898290.000000.00000
36352011.04.13 06:52close18170.020.897280.000000.000000.5410577.18
36362011.04.13 06:52close18180.020.897280.000000.000002.1710579.35
36372011.04.13 08:14sell18190.020.898440.000000.00000
36382011.04.13 08:44close18190.020.897790.000000.000001.3710580.72
36392011.04.13 11:27sell18200.020.898650.000000.00000
36402011.04.13 12:50close18200.020.898150.000000.000001.0310581.75
36412011.04.13 16:06sell18210.020.898250.000000.00000
36422011.04.13 16:24close18210.020.897380.000000.000001.8610583.61
36432011.04.14 02:35sell18220.020.896620.000000.00000
36442011.04.14 03:37close18220.020.896090.000000.000001.1010584.71
36452011.04.14 06:41buy18230.020.895240.000000.00000
36462011.04.14 06:47buy18240.020.894530.000000.00000
36472011.04.14 07:24buy18250.020.891370.000000.00000
36482011.04.14 07:27buy18260.020.889960.000000.00000
36492011.04.14 10:10close18230.020.893370.000000.00000-4.2710580.44
36502011.04.14 10:10close18240.020.893370.000000.00000-2.6810577.76
36512011.04.14 10:10close18250.020.893370.000000.000004.4010582.16
36522011.04.14 10:10close18260.020.893370.000000.000007.5510589.71
36532011.04.14 10:24sell18270.020.894360.000000.00000
36542011.04.14 10:42close18270.020.893580.000000.000001.6710591.38
36552011.04.14 11:44sell18280.020.894150.000000.00000
36562011.04.14 12:06sell18290.020.894980.000000.00000
36572011.04.14 12:09sell18300.020.895770.000000.00000
36582011.04.14 12:54close18280.020.894140.000000.00000-0.0610591.32
36592011.04.14 12:54close18290.020.894140.000000.000001.8010593.12
36602011.04.14 12:54close18300.020.894140.000000.000003.5710596.69
36612011.04.15 02:37sell18310.020.893060.000000.00000
36622011.04.15 05:56sell18320.020.893780.000000.00000
36632011.04.15 09:21close18310.020.892860.000000.000000.3710597.06
36642011.04.15 09:21close18320.020.892860.000000.000001.9810599.04
36652011.04.15 12:16sell18330.020.893570.000000.00000
36662011.04.15 13:17close18330.020.892830.000000.000001.5810600.62
36672011.04.15 14:42sell18340.020.894530.000000.00000
36682011.04.15 14:44close18340.020.893710.000000.000001.7610602.38
36692011.04.15 15:31sell18350.020.894710.000000.00000
36702011.04.15 16:14close18350.020.893860.000000.000001.8210604.20
36712011.04.15 16:58sell18360.020.895300.000000.00000
36722011.04.15 17:16close18360.020.894490.000000.000001.7310605.93
36732011.04.18 01:54sell18370.020.893070.000000.00000
36742011.04.18 02:19sell18380.020.893810.000000.00000
36752011.04.18 03:02sell18390.020.894680.000000.00000
36762011.04.18 08:56sell18400.020.895440.000000.00000
36772011.04.18 15:10close18370.020.891990.000000.000002.3410608.27
36782011.04.18 15:10close18380.020.891990.000000.000004.0010612.27
36792011.04.18 15:10close18390.020.891990.000000.000005.9510618.22
36802011.04.18 15:10close18400.020.891990.000000.000007.6610625.88
36812011.04.19 07:17buy18410.020.895500.000000.00000
36822011.04.19 07:20buy18420.020.894720.000000.00000
36832011.04.19 08:08close18410.020.895950.000000.000000.9210626.80
36842011.04.19 08:08close18420.020.895950.000000.000002.6710629.47
36852011.04.20 17:03sell18430.020.892500.000000.00000
36862011.04.20 17:19close18430.020.891660.000000.000001.8010631.27
36872011.04.21 01:06sell18440.020.889040.000000.00000
36882011.04.21 02:17close18440.020.888500.000000.000001.1410632.41
36892011.04.21 06:57sell18450.020.888510.000000.00000
36902011.04.21 07:24close18450.020.887540.000000.000002.1110634.52
36912011.04.21 07:45buy18460.020.886600.000000.00000
36922011.04.21 07:46buy18470.020.885800.000000.00000
36932011.04.21 07:47buy18480.020.885020.000000.00000
36942011.04.21 08:05close18460.020.886430.000000.00000-0.4610634.06
36952011.04.21 08:05close18470.020.886430.000000.000001.3410635.40
36962011.04.21 08:05close18480.020.886430.000000.000003.1010638.50
36972011.04.21 17:00sell18490.020.882680.000000.00000
36982011.04.21 19:11sell18500.020.883490.000000.00000
36992011.04.21 19:55sell18510.020.884280.000000.00000
37002011.04.21 20:44sell18520.020.885110.000000.00000
37012011.04.22 06:37buy18530.020.886090.000000.00000
37022011.04.22 07:54close18490.020.885470.000000.00000-6.4710632.03
37032011.04.22 07:54close18500.020.885470.000000.00000-4.6410627.39
37042011.04.22 07:54close18510.020.885470.000000.00000-2.8610624.54
37052011.04.22 07:54close18520.020.885470.000000.00000-0.9810623.56
37062011.04.22 08:32buy18540.020.885130.000000.00000
37072011.04.22 09:17close18530.020.886380.000000.000000.5710624.13
37082011.04.22 09:17close18540.020.886380.000000.000002.7410626.87
37092011.04.22 17:01sell18550.020.886250.000000.00000
37102011.04.22 17:24sell18560.020.887690.000000.00000
37112011.04.22 18:18close18550.020.886070.000000.000000.3310627.20
37122011.04.22 18:18close18560.020.886070.000000.000003.5810630.78
37132011.04.22 22:44sell18570.020.886370.000000.00000
37142011.04.24 23:00close18570.020.885320.000000.000002.2910633.07
37152011.04.24 23:01buy18580.020.885020.000000.00000
37162011.04.25 00:32close18580.020.885540.000000.000001.1210634.19
37172011.04.25 07:16buy18590.020.885060.000000.00000
37182011.04.25 08:02close18590.020.885880.000000.000001.7710635.96
37192011.04.25 15:54sell18600.020.881140.000000.00000
37202011.04.25 16:42sell18610.020.881900.000000.00000
37212011.04.25 17:58close18600.020.880960.000000.000000.3310636.29
37222011.04.25 17:58close18610.020.880960.000000.000002.0510638.34
37232011.04.26 02:04sell18620.020.881900.000000.00000
37242011.04.26 02:19sell18630.020.882750.000000.00000
37252011.04.26 02:40sell18640.020.883650.000000.00000
37262011.04.26 03:19sell18650.020.884640.000000.00000
37272011.04.26 06:02buy18660.020.883050.000000.00000
37282011.04.26 06:32close18660.020.883720.000000.000001.4410639.78
37292011.04.26 08:33close18620.020.882790.000000.00000-2.1010637.68
37302011.04.26 08:33close18630.020.882790.000000.00000-0.1710637.51
37312011.04.26 08:33close18640.020.882790.000000.000001.8710639.38
37322011.04.26 08:33close18650.020.882790.000000.000004.1110643.49
37332011.04.26 14:06sell18670.020.878670.000000.00000
37342011.04.26 14:15close18670.020.877700.000000.000002.1310645.62
37352011.04.26 15:37sell18680.020.878110.000000.00000
37362011.04.26 15:55sell18690.020.878910.000000.00000
37372011.04.26 16:21close18680.020.877850.000000.000000.5110646.13
37382011.04.26 16:21close18690.020.877850.000000.000002.3310648.46
37392011.04.26 17:04sell18700.020.880260.000000.00000
37402011.04.26 18:10close18700.020.879760.000000.000001.0610649.52
37412011.04.26 23:59buy18710.020.873610.000000.00000
37422011.04.27 00:08buy18720.020.872870.000000.00000
37432011.04.27 00:18buy18730.020.872100.000000.00000
37442011.04.27 00:24buy18740.020.869520.000000.00000
37452011.04.27 03:42close18710.020.872540.000000.00000-2.5010647.02
37462011.04.27 03:42close18720.020.872540.000000.00000-0.8410646.18
37472011.04.27 03:42close18730.020.872540.000000.000000.9310647.11
37482011.04.27 03:42close18740.020.872540.000000.000006.8410653.95
37492011.04.27 06:51buy18750.020.871650.000000.00000
37502011.04.27 07:27close18750.020.872470.000000.000001.8010655.75
37512011.04.27 08:03sell18760.020.873490.000000.00000
37522011.04.27 08:19sell18770.020.874330.000000.00000
37532011.04.27 08:42sell18780.020.875170.000000.00000
37542011.04.27 12:03sell18790.020.875880.000000.00000
37552011.04.27 16:50close18760.020.882880.000000.00000-21.3510634.40
37562011.04.27 16:50close18770.020.882880.000000.00000-19.4510614.95
37572011.04.27 16:50close18780.020.882880.000000.00000-17.5510597.40
37582011.04.27 16:50close18790.020.882880.000000.00000-15.9410581.46
37592011.04.28 07:46sell18800.020.871060.000000.00000
37602011.04.28 08:48sell18810.020.872000.000000.00000
37612011.04.28 09:06close18800.020.870530.000000.000001.1410582.60
37622011.04.28 09:06close18810.020.870530.000000.000003.3010585.90
37632011.04.28 09:56sell18820.020.871620.000000.00000
37642011.04.28 10:24sell18830.020.872340.000000.00000
37652011.04.28 11:11sell18840.020.873200.000000.00000
37662011.04.28 13:09sell18850.020.874090.000000.00000
37672011.04.28 16:06close18820.020.871360.000000.000000.5210586.42
37682011.04.28 16:06close18830.020.871360.000000.000002.1710588.59
37692011.04.28 16:06close18840.020.871360.000000.000004.1410592.73
37702011.04.28 16:06close18850.020.871360.000000.000006.1910598.92
37712011.04.29 03:00sell18860.020.873660.000000.00000
37722011.04.29 03:06sell18870.020.874580.000000.00000
37732011.04.29 03:56close18860.020.873220.000000.000000.9310599.85
37742011.04.29 03:56close18870.020.873220.000000.000003.0310602.88
37752011.04.29 07:49buy18880.020.872880.000000.00000
37762011.04.29 10:06buy18890.020.872090.000000.00000
37772011.04.29 10:08buy18900.020.870950.000000.00000
37782011.04.29 10:11buy18910.020.869720.000000.00000
37792011.04.29 15:25sell18920.020.867800.000000.00000
37802011.04.29 15:49close18920.020.867170.000000.000001.3710604.25
37812011.04.29 16:39sell18930.020.868320.000000.00000
37822011.04.29 16:41close18880.020.868500.000000.00000-10.1710594.08
37832011.04.29 16:41close18890.020.868500.000000.00000-8.3510585.73
37842011.04.29 16:41close18900.020.868500.000000.00000-5.7210580.01
37852011.04.29 16:41close18910.020.868500.000000.00000-2.8910577.12
37862011.04.29 16:50close18930.020.867490.000000.000001.8310578.95
37872011.05.02 01:09sell18940.020.866240.000000.00000
37882011.05.02 01:19close18940.020.865380.000000.000001.9110580.86
37892011.05.02 04:48sell18950.020.866740.000000.00000
37902011.05.02 04:59sell18960.020.868620.000000.00000
37912011.05.02 07:48sell18970.020.869330.000000.00000
37922011.05.02 11:30close18950.020.867650.000000.00000-2.1810578.68
37932011.05.02 11:30close18960.020.867650.000000.000002.1610580.84
37942011.05.02 11:30close18970.020.867650.000000.000003.7910584.63
37952011.05.02 19:10sell18980.020.864440.000000.00000
37962011.05.02 21:46sell18990.020.865180.000000.00000
37972011.05.03 01:45sell19000.020.866400.000000.00000
37982011.05.03 06:55close18980.020.864900.000000.00000-1.2310583.40
37992011.05.03 06:55close18990.020.864900.000000.000000.4810583.88
38002011.05.03 06:55close19000.020.864900.000000.000003.3910587.27
38012011.05.03 06:56buy19010.020.864530.000000.00000
38022011.05.03 07:07close19010.020.865400.000000.000001.9310589.20
38032011.05.03 07:32buy19020.020.864600.000000.00000
38042011.05.03 08:29close19020.020.865640.000000.000002.3210591.52
38052011.05.03 10:12sell19030.020.866210.000000.00000
38062011.05.03 10:27close19030.020.865380.000000.000001.8410593.36
38072011.05.03 12:55sell19040.020.866640.000000.00000
38082011.05.03 13:15close19040.020.865910.000000.000001.6110594.97
38092011.05.03 20:53sell19050.020.861860.000000.00000
38102011.05.03 22:15close19050.020.861350.000000.000001.1010596.07
38112011.05.04 01:27sell19060.020.861980.000000.00000
38122011.05.04 03:15sell19070.020.862700.000000.00000
38132011.05.04 03:33sell19080.020.863590.000000.00000
38142011.05.04 04:06sell19090.020.864410.000000.00000
38152011.05.04 07:07buy19100.020.863220.000000.00000
38162011.05.04 07:34close19060.020.862650.000000.00000-1.6310594.44
38172011.05.04 07:34close19070.020.862650.000000.000000.0410594.48
38182011.05.04 07:34close19080.020.862650.000000.000002.1010596.58
38192011.05.04 07:34close19090.020.862650.000000.000004.0010600.58
38202011.05.04 07:37buy19110.020.862390.000000.00000
38212011.05.04 07:53close19100.020.863650.000000.000000.9210601.50
38222011.05.04 07:53close19110.020.863650.000000.000002.8410604.34
38232011.05.04 08:41sell19120.020.864520.000000.00000
38242011.05.04 08:44close19120.020.863530.000000.000002.2110606.55
38252011.05.04 18:44sell19130.020.859910.000000.00000
38262011.05.04 19:27close19130.020.859280.000000.000001.3910607.94
38272011.05.04 20:39sell19140.020.860500.000000.00000
38282011.05.04 21:32sell19150.020.861220.000000.00000
38292011.05.04 22:47sell19160.020.861940.000000.00000
38302011.05.05 03:12close19140.020.860850.000000.00000-1.1610606.78
38312011.05.05 03:12close19150.020.860850.000000.000000.5110607.29
38322011.05.05 03:12close19160.020.860850.000000.000002.1810609.47
38332011.05.05 11:36sell19170.020.859070.000000.00000
38342011.05.05 12:35sell19180.020.859810.000000.00000
38352011.05.05 12:46close19170.020.857900.000000.000002.6510612.12
38362011.05.05 12:46close19180.020.857900.000000.000004.3710616.49
38372011.05.05 14:20sell19190.020.860110.000000.00000
38382011.05.05 14:31sell19200.020.860940.000000.00000
38392011.05.05 14:32sell19210.020.862190.000000.00000
38402011.05.05 14:42sell19220.020.863320.000000.00000
38412011.05.05 17:57close19190.020.869760.000000.00000-22.2710594.22
38422011.05.05 17:57close19200.020.869760.000000.00000-20.3610573.86
38432011.05.05 17:57close19210.020.869760.000000.00000-17.4910556.37
38442011.05.05 17:57close19220.020.869760.000000.00000-14.8910541.48
38452011.05.05 23:57buy19230.020.869670.000000.00000
38462011.05.06 00:58close19230.020.870180.000000.000001.1210542.60
38472011.05.06 07:13buy19240.020.869270.000000.00000
38482011.05.06 07:41buy19250.020.868360.000000.00000
38492011.05.06 08:14close19240.020.869430.000000.000000.2910542.89
38502011.05.06 08:14close19250.020.869430.000000.000002.3810545.27
38512011.05.06 21:54buy19260.020.876540.000000.00000
38522011.05.06 22:11close19260.020.877180.000000.000001.3810546.65
38532011.05.09 02:10buy19270.020.876190.000000.00000
38542011.05.09 03:53close19270.020.876710.000000.000001.1110547.76
38552011.05.09 06:49buy19280.020.875320.000000.00000
38562011.05.09 07:41close19280.020.876120.000000.000001.7510549.51
38572011.05.10 06:10sell19290.020.874220.000000.00000
38582011.05.10 07:06sell19300.020.875310.000000.00000
38592011.05.10 07:44sell19310.020.876140.000000.00000
38602011.05.10 08:49close19290.020.874550.000000.00000-0.8310548.68
38612011.05.10 08:49close19300.020.874550.000000.000001.6610550.34
38622011.05.10 08:49close19310.020.874550.000000.000003.5610553.90
38632011.05.11 07:23buy19320.020.879410.000000.00000
38642011.05.11 08:39close19320.020.879920.000000.000001.0810554.98
38652011.05.12 00:07buy19330.020.886520.000000.00000
38662011.05.12 01:17buy19340.020.885760.000000.00000
38672011.05.12 04:21buy19350.020.885000.000000.00000
38682011.05.12 06:59close19330.020.886290.000000.00000-0.6010554.38
38692011.05.12 06:59close19340.020.886290.000000.000001.1210555.50
38702011.05.12 06:59close19350.020.886290.000000.000002.8310558.33
38712011.05.12 07:01sell19360.020.886530.000000.00000
38722011.05.12 07:48sell19370.020.887290.000000.00000
38732011.05.12 08:41sell19380.020.888440.000000.00000
38742011.05.12 09:13close19360.020.886550.000000.00000-0.1310558.20
38752011.05.12 09:13close19370.020.886550.000000.000001.5910559.79
38762011.05.12 09:13close19380.020.886550.000000.000004.1810563.97
38772011.05.12 15:09buy19390.020.887730.000000.00000
38782011.05.12 15:19buy19400.020.886430.000000.00000
38792011.05.12 15:35close19390.020.888090.000000.000000.7310564.70
38802011.05.12 15:35close19400.020.888090.000000.000003.6610568.36
38812011.05.12 16:31buy19410.020.885600.000000.00000
38822011.05.12 16:46close19410.020.886220.000000.000001.3210569.68
38832011.05.12 16:58buy19420.020.885730.000000.00000
38842011.05.12 17:23buy19430.020.883720.000000.00000
38852011.05.12 19:30buy19440.020.882940.000000.00000
38862011.05.12 20:55close19420.020.884830.000000.00000-2.1110567.57
38872011.05.12 20:55close19430.020.884830.000000.000002.4310570.00
38882011.05.12 20:55close19440.020.884830.000000.000004.1910574.19
38892011.05.12 23:07buy19450.020.883540.000000.00000
38902011.05.13 00:08close19450.020.884040.000000.000001.0810575.27
38912011.05.13 06:07buy19460.020.886130.000000.00000
38922011.05.13 06:33close19460.020.887030.000000.000001.9510577.22
38932011.05.13 08:01buy19470.020.885090.000000.00000
38942011.05.13 08:12close19470.020.886060.000000.000002.1110579.33
38952011.05.13 08:20buy19480.020.885610.000000.00000
38962011.05.13 08:24close19480.020.886620.000000.000002.2010581.53
38972011.05.13 08:35buy19490.020.885440.000000.00000
38982011.05.13 09:08buy19500.020.884540.000000.00000
38992011.05.13 09:14buy19510.020.883500.000000.00000
39002011.05.13 09:26buy19520.020.882560.000000.00000
39012011.05.13 12:02close19490.020.884640.000000.00000-1.8910579.64
39022011.05.13 12:02close19500.020.884640.000000.000000.1510579.79
39032011.05.13 12:02close19510.020.884640.000000.000002.5010582.29
39042011.05.13 12:02close19520.020.884640.000000.000004.6210586.91
39052011.05.16 02:34buy19530.020.892630.000000.00000
39062011.05.16 02:58close19530.020.893560.000000.000002.0010588.91
39072011.05.16 04:23buy19540.020.892260.000000.00000
39082011.05.16 07:05close19540.020.892880.000000.000001.3110590.22
39092011.05.16 07:05sell19550.020.892880.000000.00000
39102011.05.16 07:39close19550.020.891960.000000.000001.9810592.20
39112011.05.16 09:21buy19560.020.891160.000000.00000
39122011.05.16 09:38buy19570.020.890360.000000.00000
39132011.05.16 09:46buy19580.020.889580.000000.00000
39142011.05.16 10:05buy19590.020.888850.000000.00000
39152011.05.16 16:56close19560.020.881490.000000.00000-22.0210570.18
39162011.05.16 16:56close19570.020.881490.000000.00000-20.2110549.97
39172011.05.16 16:56close19580.020.881490.000000.00000-18.4410531.53
39182011.05.16 16:56close19590.020.881490.000000.00000-16.7810514.75
39192011.05.17 06:04buy19600.020.884370.000000.00000
39202011.05.17 07:24close19600.020.885050.000000.000001.4610516.21
39212011.05.19 06:27buy19610.020.877850.000000.00000
39222011.05.19 06:29buy19620.020.877080.000000.00000
39232011.05.19 07:13close19610.020.878170.000000.000000.6510516.86
39242011.05.19 07:13close19620.020.878170.000000.000002.4010519.26
39252011.05.19 07:56sell19630.020.880710.000000.00000
39262011.05.19 08:24sell19640.020.881590.000000.00000
39272011.05.19 08:38close19630.020.880230.000000.000001.0110520.27
39282011.05.19 08:38close19640.020.880230.000000.000003.0110523.28
39292011.05.20 07:31buy19650.020.881740.000000.00000
39302011.05.20 07:57close19650.020.882340.000000.000001.2810524.56
39312011.05.23 07:46sell19660.020.880370.000000.00000
39322011.05.23 08:17sell19670.020.881360.000000.00000
39332011.05.23 09:28sell19680.020.882120.000000.00000
39342011.05.23 09:40sell19690.020.883590.000000.00000
39352011.05.23 16:07close19660.020.881870.000000.00000-3.4810521.08
39362011.05.23 16:07close19670.020.881870.000000.00000-1.2410519.84
39372011.05.23 16:07close19680.020.881870.000000.000000.4910520.33
39382011.05.23 16:07close19690.020.881870.000000.000003.8210524.15
39392011.05.25 20:00sell19700.020.872860.000000.00000
39402011.05.25 21:42close19700.020.872190.000000.000001.4610525.61
39412011.05.26 07:00buy19710.020.869900.000000.00000
39422011.05.26 08:04close19710.020.870510.000000.000001.3210526.93
39432011.05.26 11:18sell19720.020.871750.000000.00000
39442011.05.26 11:46close19720.020.871080.000000.000001.4610528.39
39452011.05.26 23:21buy19730.020.865250.000000.00000
39462011.05.27 00:27close19730.020.865790.000000.000001.2010529.59
39472011.05.27 02:13sell19740.020.866020.000000.00000
39482011.05.27 02:58close19740.020.864990.000000.000002.3010531.89
39492011.05.27 09:36sell19750.020.858400.000000.00000
39502011.05.27 10:13close19750.020.857600.000000.000001.7910533.68
39512011.05.27 10:55sell19760.020.858680.000000.00000
39522011.05.27 10:57sell19770.020.859440.000000.00000
39532011.05.27 11:05close19760.020.858260.000000.000000.9010534.58
39542011.05.27 11:05close19770.020.858260.000000.000002.6710537.25
39552011.05.30 02:19sell19780.020.851730.000000.00000
39562011.05.30 03:02close19780.020.850930.000000.000001.8010539.05
39572011.05.30 04:54sell19790.020.851720.000000.00000
39582011.05.30 07:21sell19800.020.852470.000000.00000
39592011.05.30 10:15close19790.020.851600.000000.000000.2010539.25
39602011.05.30 10:15close19800.020.851600.000000.000001.9610541.21
39612011.05.30 13:52sell19810.020.850510.000000.00000
39622011.05.30 14:19sell19820.020.851420.000000.00000
39632011.05.30 17:24sell19830.020.852170.000000.00000
39642011.05.30 18:13sell19840.020.852950.000000.00000
39652011.05.30 23:00close19810.020.852460.000000.00000-4.6510536.56
39662011.05.30 23:00close19820.020.852460.000000.00000-2.5210534.04
39672011.05.30 23:00close19830.020.852460.000000.00000-0.7610533.28
39682011.05.30 23:00close19840.020.852460.000000.000001.0710534.35
39692011.05.31 05:52sell19850.020.849410.000000.00000
39702011.05.31 06:35sell19860.020.850190.000000.00000
39712011.05.31 06:59sell19870.020.850960.000000.00000
39722011.05.31 07:48sell19880.020.851900.000000.00000
39732011.05.31 09:57close19850.020.849670.000000.00000-0.6910533.66
39742011.05.31 09:57close19860.020.849670.000000.000001.1410534.80
39752011.05.31 09:57close19870.020.849670.000000.000002.9610537.76
39762011.05.31 09:57close19880.020.849670.000000.000005.1710542.93
39772011.05.31 12:56sell19890.020.852310.000000.00000
39782011.05.31 13:17sell19900.020.853110.000000.00000
39792011.05.31 13:24sell19910.020.853940.000000.00000
39802011.05.31 16:07close19890.020.852620.000000.00000-0.8110542.12
39812011.05.31 16:07close19900.020.852620.000000.000001.0710543.19
39822011.05.31 16:07close19910.020.852620.000000.000003.0210546.21
39832011.05.31 23:32sell19920.020.854100.000000.00000
39842011.06.01 00:19close19920.020.853270.000000.000001.7810547.99
39852011.06.01 04:08sell19930.020.852900.000000.00000
39862011.06.01 08:45sell19940.020.853660.000000.00000
39872011.06.01 09:19close19930.020.852030.000000.000001.9610549.95
39882011.06.01 09:19close19940.020.852030.000000.000003.7510553.70
39892011.06.01 21:48sell19950.020.843030.000000.00000
39902011.06.01 22:49close19950.020.842360.000000.000001.5110555.21
39912011.06.02 02:06sell19960.020.842890.000000.00000
39922011.06.02 03:16sell19970.020.843600.000000.00000
39932011.06.02 06:40close19960.020.842720.000000.000000.3210555.53
39942011.06.02 06:40close19970.020.842720.000000.000002.0110557.54
39952011.06.02 06:42buy19980.020.842610.000000.00000
39962011.06.02 08:21close19980.020.843340.000000.000001.6510559.19
39972011.06.02 08:34sell19990.020.843730.000000.00000
39982011.06.02 09:03sell20000.020.844510.000000.00000
39992011.06.02 11:23close19990.020.843590.000000.000000.2510559.44
40002011.06.02 11:23close20000.020.843590.000000.000002.1010561.54
40012011.06.02 14:38sell20010.020.843040.000000.00000
40022011.06.02 15:01close20010.020.842130.000000.000002.0810563.62
40032011.06.02 16:55sell20020.020.843350.000000.00000
40042011.06.02 18:02sell20030.020.844210.000000.00000
40052011.06.02 18:18close20020.020.843130.000000.000000.4410564.06
40062011.06.02 18:18close20030.020.843130.000000.000002.4810566.54
40072011.06.03 00:38sell20040.020.842930.000000.00000
40082011.06.03 02:47close20040.020.842390.000000.000001.2010567.74
40092011.06.03 03:33sell20050.020.843390.000000.00000
40102011.06.03 06:30sell20060.020.844120.000000.00000
40112011.06.03 08:38close20050.020.843260.000000.000000.2310567.97
40122011.06.03 08:38close20060.020.843260.000000.000001.9610569.93
40132011.06.03 14:14sell20070.020.842120.000000.00000
40142011.06.03 14:30close20070.020.841320.000000.000001.8210571.75
40152011.06.03 18:18sell20080.020.836950.000000.00000
40162011.06.03 18:25close20080.020.835950.000000.000002.3110574.06
40172011.06.03 19:49sell20090.020.837060.000000.00000
40182011.06.03 20:13close20090.020.836250.000000.000001.8610575.92
40192011.06.06 06:45sell20100.020.834960.000000.00000
40202011.06.06 07:46close20100.020.834460.000000.000001.1210577.04
40212011.06.06 08:13sell20110.020.835100.000000.00000
40222011.06.06 09:01close20110.020.834100.000000.000002.3210579.36
40232011.06.06 10:28sell20120.020.835360.000000.00000
40242011.06.06 10:53sell20130.020.836140.000000.00000
40252011.06.06 11:34sell20140.020.836960.000000.00000
40262011.06.06 14:13sell20150.020.837880.000000.00000
40272011.06.06 16:06close20120.020.835830.000000.00000-1.2010578.16
40282011.06.06 16:06close20130.020.835830.000000.000000.6610578.82
40292011.06.06 16:06close20140.020.835830.000000.000002.6210581.44
40302011.06.06 16:06close20150.020.835830.000000.000004.8310586.27
40312011.06.06 18:36sell20160.020.837310.000000.00000
40322011.06.06 20:09close20160.020.836800.000000.000001.1410587.41
40332011.06.06 23:03buy20170.020.834640.000000.00000
40342011.06.07 00:11close20170.020.835160.000000.000001.2010588.61
40352011.06.07 03:11sell20180.020.835660.000000.00000
40362011.06.07 04:59close20180.020.835160.000000.000001.1210589.73
40372011.06.07 06:32buy20190.020.834800.000000.00000
40382011.06.07 08:11buy20200.020.833900.000000.00000
40392011.06.07 09:50buy20210.020.833190.000000.00000
40402011.06.07 12:49sell20220.020.834430.000000.00000
40412011.06.07 13:10close20190.020.834570.000000.00000-0.6310589.10
40422011.06.07 13:10close20200.020.834570.000000.000001.5310590.63
40432011.06.07 13:10close20210.020.834570.000000.000003.2310593.86
40442011.06.07 14:09sell20230.020.835240.000000.00000
40452011.06.07 15:25sell20240.020.836420.000000.00000
40462011.06.07 15:34sell20250.020.837170.000000.00000
40472011.06.07 21:46close20220.020.836900.000000.00000-5.9810587.88
40482011.06.07 21:46close20230.020.836900.000000.00000-4.0510583.83
40492011.06.07 21:46close20240.020.836900.000000.00000-1.2310582.60
40502011.06.07 21:46close20250.020.836900.000000.000000.5710583.17
40512011.06.08 02:45sell20260.020.837320.000000.00000
40522011.06.08 03:53close20260.020.836700.000000.000001.4010584.57
40532011.06.08 06:59sell20270.020.837230.000000.00000
40542011.06.08 07:47close20270.020.836600.000000.000001.4310586.00
40552011.06.08 07:53buy20280.020.836050.000000.00000
40562011.06.08 08:29close20280.020.836670.000000.000001.4010587.40
40572011.06.08 12:33sell20290.020.837050.000000.00000
40582011.06.08 13:04close20290.020.836430.000000.000001.4010588.80
40592011.06.08 16:01sell20300.020.837050.000000.00000
40602011.06.08 16:57sell20310.020.837840.000000.00000
40612011.06.08 17:33close20300.020.836840.000000.000000.4210589.22
40622011.06.08 17:33close20310.020.836840.000000.000002.3110591.53
40632011.06.08 21:00sell20320.020.836850.000000.00000
40642011.06.08 22:00close20320.020.836150.000000.000001.5910593.12
40652011.06.09 03:36sell20330.020.836540.000000.00000
40662011.06.09 04:55close20330.020.835900.000000.000001.4510594.57
40672011.06.09 07:17sell20340.020.836490.000000.00000
40682011.06.09 08:32close20340.020.835940.000000.000001.2410595.81
40692011.06.10 06:09sell20350.020.841280.000000.00000
40702011.06.10 06:31sell20360.020.842100.000000.00000
40712011.06.10 06:56sell20370.020.842850.000000.00000
40722011.06.10 10:25close20350.020.841380.000000.00000-0.3210595.49
40732011.06.10 10:25close20360.020.841380.000000.000001.6310597.12
40742011.06.10 10:25close20370.020.841380.000000.000003.4110600.53
40752011.06.13 23:35buy20380.020.836770.000000.00000
40762011.06.14 02:11close20380.020.837280.000000.000001.1710601.70
40772011.06.14 07:47sell20390.020.837130.000000.00000
40782011.06.14 07:56sell20400.020.838000.000000.00000
40792011.06.14 09:09close20390.020.837040.000000.000000.1410601.84
40802011.06.14 09:09close20400.020.837040.000000.000002.2110604.05
40812011.06.15 06:30sell20410.020.845480.000000.00000
40822011.06.15 06:42sell20420.020.846220.000000.00000
40832011.06.15 06:54sell20430.020.847030.000000.00000
40842011.06.15 07:02sell20440.020.848540.000000.00000
40852011.06.15 15:37buy20450.020.849600.000000.00000
40862011.06.15 15:40buy20460.020.848720.000000.00000
40872011.06.15 16:59close20410.020.848300.000000.00000-6.7310597.32
40882011.06.15 16:59close20420.020.848300.000000.00000-4.9810592.34
40892011.06.15 16:59close20430.020.848300.000000.00000-3.0710589.27
40902011.06.15 16:59close20440.020.848300.000000.000000.4910589.76
40912011.06.15 17:33close20450.020.849750.000000.000000.2710590.03
40922011.06.15 17:33close20460.020.849750.000000.000002.3410592.37
40932011.06.15 22:39buy20470.020.852490.000000.00000
40942011.06.15 23:17close20470.020.853340.000000.000001.9110594.28
40952011.06.16 01:52buy20480.020.852080.000000.00000
40962011.06.16 02:58close20480.020.852590.000000.000001.1210595.40
40972011.06.16 06:45sell20490.020.854730.000000.00000
40982011.06.16 06:47close20490.020.854020.000000.000001.5810596.98
40992011.06.16 07:24buy20500.020.852280.000000.00000
41002011.06.16 07:27buy20510.020.851480.000000.00000
41012011.06.16 07:31buy20520.020.850530.000000.00000
41022011.06.16 07:36close20500.020.852230.000000.00000-0.2010596.78
41032011.06.16 07:36close20510.020.852230.000000.000001.6810598.46
41042011.06.16 07:36close20520.020.852230.000000.000003.9110602.37
41052011.06.16 23:00buy20530.020.847730.000000.00000
41062011.06.17 00:20close20530.020.848240.000000.000001.1510603.52
41072011.06.17 06:20sell20540.020.850010.000000.00000
41082011.06.17 08:12close20540.020.849430.000000.000001.2910604.81
41092011.06.20 06:24sell20550.020.851130.000000.00000
41102011.06.20 07:21close20550.020.850320.000000.000001.8310606.64
41112011.06.22 19:19sell20560.020.837330.000000.00000
41122011.06.22 20:11close20560.020.836630.000000.000001.5910608.23
41132011.06.23 07:10buy20570.020.841880.000000.00000
41142011.06.23 07:42close20570.020.842580.000000.000001.5810609.81
41152011.06.24 07:56sell20580.020.838770.000000.00000
41162011.06.24 08:20close20580.020.837940.000000.000001.9010611.71
41172011.06.26 23:14buy20590.020.832750.000000.00000
41182011.06.26 23:39close20590.020.833570.000000.000001.8910613.60
41192011.06.27 23:09buy20600.020.834960.000000.00000
41202011.06.28 00:43buy20610.020.833960.000000.00000
41212011.06.28 02:13close20600.020.834980.000000.000000.0010613.61
41222011.06.28 02:13close20610.020.834980.000000.000002.3610615.97
41232011.06.28 19:02sell20620.020.831590.000000.00000
41242011.06.28 19:28sell20630.020.832370.000000.00000
41252011.06.29 06:08close20620.020.831480.000000.000000.0910616.06
41262011.06.29 06:08close20630.020.831480.000000.000001.9710618.03
41272011.06.29 06:15buy20640.020.831100.000000.00000
41282011.06.29 07:04buy20650.020.830220.000000.00000
41292011.06.29 09:54close20640.020.831280.000000.000000.3510618.38
41302011.06.29 09:54close20650.020.831280.000000.000002.4710620.85
41312011.06.29 09:54sell20660.020.831280.000000.00000
41322011.06.29 10:04close20660.020.830470.000000.000001.8710622.72
41332011.06.29 10:19sell20670.020.831440.000000.00000
41342011.06.29 12:23sell20680.020.832160.000000.00000
41352011.06.29 12:57sell20690.020.832950.000000.00000
41362011.06.29 13:00sell20700.020.833690.000000.00000
41372011.06.29 20:05close20670.020.833650.000000.00000-5.3810617.34
41382011.06.29 20:05close20680.020.833650.000000.00000-3.6510613.69
41392011.06.29 20:05close20690.020.833650.000000.00000-1.7610611.93
41402011.06.29 20:05close20700.020.833650.000000.000000.0210611.95
41412011.07.01 06:07sell20710.020.842190.000000.00000
41422011.07.01 06:48close20710.020.841380.000000.000001.8510613.80
41432011.07.01 07:40sell20720.020.842350.000000.00000
41442011.07.01 08:19sell20730.020.843310.000000.00000
41452011.07.01 08:22sell20740.020.844130.000000.00000
41462011.07.01 09:32sell20750.020.845020.000000.00000
41472011.07.01 12:33buy20760.020.844970.000000.00000
41482011.07.01 13:00close20760.020.845880.000000.000002.0710615.87
41492011.07.01 16:08close20720.020.851800.000000.00000-22.2710593.60
41502011.07.01 16:08close20730.020.851800.000000.00000-20.0110573.59
41512011.07.01 16:08close20740.020.851800.000000.00000-18.0910555.50
41522011.07.01 16:08close20750.020.851800.000000.00000-16.0010539.50
41532011.07.01 22:34buy20770.020.847830.000000.00000
41542011.07.04 01:21buy20780.020.846670.000000.00000
41552011.07.04 07:34close20770.020.847800.000000.00000-0.1210539.38
41562011.07.04 07:34close20780.020.847800.000000.000002.5910541.97
41572011.07.04 07:35sell20790.020.847980.000000.00000
41582011.07.04 08:42close20790.020.847430.000000.000001.2210543.19
41592011.07.04 15:16buy20800.020.848670.000000.00000
41602011.07.04 17:13close20800.020.849240.000000.000001.2610544.45
41612011.07.05 07:00sell20810.020.849350.000000.00000
41622011.07.05 08:01close20810.020.848830.000000.000001.1510545.60
41632011.07.06 07:13sell20820.020.840410.000000.00000
41642011.07.06 07:29sell20830.020.841190.000000.00000
41652011.07.06 09:20close20820.020.840300.000000.000000.1810545.78
41662011.07.06 09:20close20830.020.840300.000000.000002.0410547.82
41672011.07.07 07:46sell20840.020.840000.000000.00000
41682011.07.07 08:48close20840.020.839490.000000.000001.1410548.96
41692011.07.08 07:45sell20850.020.845320.000000.00000
41702011.07.08 08:58sell20860.020.846390.000000.00000
41712011.07.08 09:20sell20870.020.847700.000000.00000
41722011.07.08 09:30sell20880.020.848460.000000.00000
41732011.07.08 14:31close20850.020.844430.000000.000002.0310550.99
41742011.07.08 14:31close20860.020.844430.000000.000004.5610555.55
41752011.07.08 14:31close20870.020.844430.000000.000007.6610563.21
41762011.07.08 14:31close20880.020.844430.000000.000009.4610572.67
41772011.07.11 23:54sell20890.020.836300.000000.00000
41782011.07.12 00:56close20890.020.835690.000000.000001.2910573.96
41792011.07.12 07:22sell20900.020.838150.000000.00000
41802011.07.12 07:45sell20910.020.838980.000000.00000
41812011.07.12 08:16close20900.020.837890.000000.000000.5410574.50
41822011.07.12 08:16close20910.020.837890.000000.000002.5210577.02
41832011.07.13 04:29sell20920.020.832310.000000.00000
41842011.07.13 05:30close20920.020.831680.000000.000001.4410578.46
41852011.07.13 07:45sell20930.020.832320.000000.00000
41862011.07.13 08:36close20930.020.831700.000000.000001.4110579.87
41872011.07.13 13:38sell20940.020.831470.000000.00000
41882011.07.13 13:53close20940.020.830590.000000.000002.0410581.91
41892011.07.13 23:04buy20950.020.815990.000000.00000
41902011.07.13 23:23buy20960.020.811750.000000.00000
41912011.07.13 23:25buy20970.020.810530.000000.00000
41922011.07.14 00:00buy20980.020.808680.000000.00000
41932011.07.14 00:31close20950.020.812710.000000.00000-8.0610573.85
41942011.07.14 00:31close20960.020.812710.000000.000002.3710576.22
41952011.07.14 00:31close20970.020.812710.000000.000005.3710581.59
41962011.07.14 00:31close20980.020.812710.000000.000009.8410591.43
41972011.07.14 03:03sell20990.020.812650.000000.00000
41982011.07.14 03:43close20990.020.811920.000000.000001.7210593.15
41992011.07.14 07:57sell21000.020.812560.000000.00000
42002011.07.14 08:01sell21010.020.813570.000000.00000
42012011.07.14 08:08sell21020.020.814390.000000.00000
42022011.07.14 08:36sell21030.020.815530.000000.00000
42032011.07.14 23:57close21000.020.815640.000000.00000-7.6310585.52
42042011.07.14 23:57close21010.020.815640.000000.00000-5.1610580.36
42052011.07.14 23:57close21020.020.815640.000000.00000-3.1510577.21
42062011.07.14 23:57close21030.020.815640.000000.00000-0.3510576.86
42072011.07.15 05:39sell21040.020.815520.000000.00000
42082011.07.15 05:50close21040.020.814830.000000.000001.6110578.47
42092011.07.15 08:01sell21050.020.815960.000000.00000
42102011.07.15 08:35sell21060.020.816730.000000.00000
42112011.07.15 09:13sell21070.020.817700.000000.00000
42122011.07.15 12:44close21050.020.816230.000000.00000-0.7410577.73
42132011.07.15 12:44close21060.020.816230.000000.000001.1510578.88
42142011.07.15 12:44close21070.020.816230.000000.000003.5210582.40
42152011.07.15 14:13sell21080.020.818370.000000.00000
42162011.07.15 14:31close21080.020.817460.000000.000002.1510584.55
42172011.07.15 22:52sell21090.020.815440.000000.00000
42182011.07.17 23:00close21090.020.809850.000000.0000013.7310598.28
42192011.07.17 23:22buy21100.020.809560.000000.00000
42202011.07.18 00:14close21100.020.810230.000000.000001.6010599.88
42212011.07.18 02:14sell21110.020.811520.000000.00000
42222011.07.18 03:16sell21120.020.812420.000000.00000
42232011.07.18 03:53sell21130.020.813150.000000.00000
42242011.07.18 04:28sell21140.020.814020.000000.00000
42252011.07.18 06:41close21110.020.811900.000000.00000-1.0210598.86
42262011.07.18 06:41close21120.020.811900.000000.000001.2010600.06
42272011.07.18 06:41close21130.020.811900.000000.000003.0010603.06
42282011.07.18 06:41close21140.020.811900.000000.000005.1410608.20
42292011.07.18 06:42buy21150.020.811660.000000.00000
42302011.07.18 07:08close21150.020.812320.000000.000001.5410609.74
42312011.07.18 09:03sell21160.020.814230.000000.00000
42322011.07.18 09:24close21160.020.813160.000000.000002.5510612.29
42332011.07.18 09:34sell21170.020.815320.000000.00000
42342011.07.18 09:40sell21180.020.816090.000000.00000
42352011.07.18 09:44sell21190.020.816830.000000.00000
42362011.07.18 09:57close21170.020.815200.000000.000000.2110612.50
42372011.07.18 09:57close21180.020.815200.000000.000002.1010614.60
42382011.07.18 09:57close21190.020.815200.000000.000003.9210618.52
42392011.07.18 11:03sell21200.020.816880.000000.00000
42402011.07.18 11:51close21200.020.816140.000000.000001.7310620.25
42412011.07.18 14:21sell21210.020.818230.000000.00000
42422011.07.18 15:02close21210.020.817420.000000.000001.9010622.15
42432011.07.18 16:25sell21220.020.818220.000000.00000
42442011.07.18 17:17close21220.020.817330.000000.000002.1010624.25
42452011.07.19 05:33sell21230.020.817390.000000.00000
42462011.07.19 07:03sell21240.020.818120.000000.00000
42472011.07.19 08:04sell21250.020.819150.000000.00000
42482011.07.19 08:20sell21260.020.819860.000000.00000
42492011.07.19 17:09close21230.020.818160.000000.00000-1.9610622.29
42502011.07.19 17:09close21240.020.818160.000000.00000-0.1810622.11
42512011.07.19 17:09close21250.020.818160.000000.000002.3410624.45
42522011.07.19 17:09close21260.020.818160.000000.000004.0810628.53
42532011.07.20 07:38sell21270.020.824840.000000.00000
42542011.07.20 08:28close21270.020.824190.000000.000001.5010630.03
42552011.07.21 06:22buy21280.020.821040.000000.00000
42562011.07.21 06:36close21280.020.822370.000000.000003.1510633.18
42572011.07.21 06:37sell21290.020.822920.000000.00000
42582011.07.21 06:59close21290.020.822180.000000.000001.7210634.90
42592011.07.21 07:17sell21300.020.822630.000000.00000
42602011.07.21 07:37close21300.020.822010.000000.000001.4310636.33
42612011.07.22 07:30sell21310.020.818280.000000.00000
42622011.07.22 07:59close21310.020.817480.000000.000001.8810638.21
42632011.07.25 16:25sell21320.020.805590.000000.00000
42642011.07.25 16:47close21320.020.804600.000000.000002.3810640.59
42652011.07.25 17:14sell21330.020.806710.000000.00000
42662011.07.25 17:33close21330.020.805830.000000.000002.1010642.69
42672011.07.26 00:59sell21340.020.806670.000000.00000
42682011.07.26 01:04close21340.020.805820.000000.000002.0310644.72
42692011.07.26 09:19sell21350.020.802430.000000.00000
42702011.07.26 09:22sell21360.020.803240.000000.00000
42712011.07.26 09:34sell21370.020.804000.000000.00000
42722011.07.26 09:57close21350.020.802590.000000.00000-0.4810644.24
42732011.07.26 09:57close21360.020.802590.000000.000001.5410645.78
42742011.07.26 09:57close21370.020.802590.000000.000003.4310649.21
42752011.07.26 13:18sell21380.020.803500.000000.00000
42762011.07.26 13:54close21380.020.802640.000000.000002.0610651.27
42772011.07.27 04:03sell21390.020.802130.000000.00000
42782011.07.27 07:06close21390.020.801630.000000.000001.1710652.44
42792011.07.27 07:20buy21400.020.801430.000000.00000
42802011.07.27 07:57buy21410.020.800590.000000.00000
42812011.07.27 08:18buy21420.020.799870.000000.00000
42822011.07.27 12:09close21400.020.801130.000000.00000-0.8310651.61
42832011.07.27 12:09close21410.020.801130.000000.000001.2710652.88
42842011.07.27 12:09close21420.020.801130.000000.000003.0710655.95
42852011.07.27 12:15sell21430.020.800720.000000.00000
42862011.07.27 12:21sell21440.020.801480.000000.00000
42872011.07.27 13:07close21430.020.800300.000000.000000.9710656.92
42882011.07.27 13:07close21440.020.800300.000000.000002.8710659.79
42892011.07.27 13:42sell21450.020.801580.000000.00000
42902011.07.27 14:28sell21460.020.802810.000000.00000
42912011.07.27 15:05close21450.020.801600.000000.00000-0.1310659.66
42922011.07.27 15:05close21460.020.801600.000000.000002.9410662.60
42932011.07.27 17:31sell21470.020.803170.000000.00000
42942011.07.27 17:33close21470.020.802360.000000.000001.9410664.54
42952011.07.27 17:34sell21480.020.802660.000000.00000
42962011.07.27 18:15sell21490.020.803730.000000.00000
42972011.07.27 18:27sell21500.020.804590.000000.00000
42982011.07.27 19:10close21480.020.802700.000000.00000-0.1810664.36
42992011.07.27 19:10close21490.020.802700.000000.000002.4910666.85
43002011.07.27 19:10close21500.020.802700.000000.000004.6310671.48
43012011.07.27 23:08buy21510.020.801360.000000.00000
43022011.07.28 03:29close21510.020.801960.000000.000001.5110672.99
43032011.07.28 03:31sell21520.020.801970.000000.00000
43042011.07.28 07:26close21520.020.801420.000000.000001.2910674.28
43052011.07.28 07:28buy21530.020.801300.000000.00000
43062011.07.28 08:41close21530.020.801850.000000.000001.2910675.57
43072011.07.28 14:13sell21540.020.801750.000000.00000
43082011.07.28 15:19sell21550.020.802460.000000.00000
43092011.07.28 16:48sell21560.020.803180.000000.00000
43102011.07.28 17:34sell21570.020.803890.000000.00000
43112011.07.28 20:03close21540.020.802320.000000.00000-1.5010674.07
43122011.07.28 20:03close21550.020.802320.000000.000000.2710674.34
43132011.07.28 20:03close21560.020.802320.000000.000002.0610676.40
43142011.07.28 20:03close21570.020.802320.000000.000003.8310680.23
43152011.07.29 02:15sell21580.020.801980.000000.00000
43162011.07.29 03:28sell21590.020.802730.000000.00000
43172011.07.29 04:29close21580.020.801780.000000.000000.4210680.65
43182011.07.29 04:29close21590.020.801780.000000.000002.2910682.94
43192011.07.29 08:40sell21600.020.800920.000000.00000
43202011.07.29 09:13sell21610.020.801660.000000.00000
43212011.07.29 11:56close21600.020.800780.000000.000000.2710683.21
43222011.07.29 11:56close21610.020.800780.000000.000002.1210685.33
43232011.07.29 19:42sell21620.020.789390.000000.00000
43242011.07.29 20:29close21620.020.788450.000000.000002.3010687.63
43252011.08.01 02:42sell21630.020.795020.000000.00000
43262011.08.01 02:44close21630.020.793540.000000.000003.6510691.28
43272011.08.01 02:56sell21640.020.795050.000000.00000
43282011.08.01 03:07close21640.020.794080.000000.000002.3610693.64
43292011.08.01 06:02buy21650.020.791540.000000.00000
43302011.08.01 06:17buy21660.020.790830.000000.00000
43312011.08.01 06:29close21650.020.791940.000000.000000.9310694.57
43322011.08.01 06:29close21660.020.791940.000000.000002.7210697.29
43332011.08.01 07:12sell21670.020.793810.000000.00000
43342011.08.01 07:47close21670.020.792900.000000.000002.2210699.51
43352011.08.01 08:09sell21680.020.794060.000000.00000
43362011.08.01 08:35close21680.020.792950.000000.000002.7210702.23
43372011.08.01 21:41sell21690.020.783010.000000.00000
43382011.08.01 23:36sell21700.020.783760.000000.00000
43392011.08.02 00:31sell21710.020.784490.000000.00000
43402011.08.02 00:58sell21720.020.785290.000000.00000
43412011.08.02 02:03close21690.020.783450.000000.00000-1.2910700.94
43422011.08.02 02:03close21700.020.783450.000000.000000.6210701.56
43432011.08.02 02:03close21710.020.783450.000000.000002.5710704.13
43442011.08.02 02:03close21720.020.783450.000000.000004.6210708.75
43452011.08.02 06:33buy21730.020.782520.000000.00000
43462011.08.02 06:49buy21740.020.781770.000000.00000
43472011.08.02 07:07buy21750.020.780860.000000.00000
43482011.08.02 07:10buy21760.020.779880.000000.00000
43492011.08.02 08:23close21730.020.781850.000000.00000-1.7910706.96
43502011.08.02 08:23close21740.020.781850.000000.000000.1210707.08
43512011.08.02 08:23close21750.020.781850.000000.000002.4510709.53
43522011.08.02 08:23close21760.020.781850.000000.000004.9610714.49
43532011.08.02 11:36sell21770.020.780540.000000.00000
43542011.08.02 11:43close21770.020.779640.000000.000002.2310716.72
43552011.08.02 13:13sell21780.020.780530.000000.00000
43562011.08.02 13:30close21780.020.779890.000000.000001.5610718.28
43572011.08.02 23:11buy21790.020.761920.000000.00000
43582011.08.02 23:17close21790.020.763070.000000.000002.9310721.21
43592011.08.03 02:02sell21800.020.767210.000000.00000
43602011.08.03 04:10sell21810.020.767930.000000.00000
43612011.08.03 05:28close21800.020.766970.000000.000000.5510721.76
43622011.08.03 05:28close21810.020.766970.000000.000002.4210724.18
43632011.08.03 06:39buy21820.020.765900.000000.00000
43642011.08.03 07:14close21820.020.766570.000000.000001.6710725.85
43652011.08.03 07:54buy21830.020.765480.000000.00000
43662011.08.03 08:35buy21840.020.764580.000000.00000
43672011.08.03 08:43buy21850.020.763820.000000.00000
43682011.08.03 08:57buy21860.020.763050.000000.00000
43692011.08.03 08:59close21830.020.766310.000000.000002.0910727.94
43702011.08.03 08:59close21840.020.766310.000000.000004.4410732.38
43712011.08.03 08:59close21850.020.766310.000000.000006.4210738.80
43722011.08.03 08:59close21860.020.766310.000000.000008.4310747.23
43732011.08.03 09:01sell21870.020.768960.000000.00000
43742011.08.03 09:03sell21880.020.769790.000000.00000
43752011.08.03 09:05sell21890.020.771410.000000.00000
43762011.08.03 09:28sell21900.020.773110.000000.00000
43772011.08.03 13:41close21870.020.770040.000000.00000-2.8910744.34
43782011.08.03 13:41close21880.020.770040.000000.00000-0.7310743.61
43792011.08.03 13:41close21890.020.770040.000000.000003.4810747.09
43802011.08.03 13:41close21900.020.770040.000000.000007.8910754.98
43812011.08.03 18:53sell21910.020.766760.000000.00000
43822011.08.03 19:00sell21920.020.767520.000000.00000
43832011.08.03 19:36sell21930.020.768270.000000.00000
43842011.08.03 20:28close21910.020.766540.000000.000000.4910755.47
43852011.08.03 20:28close21920.020.766540.000000.000002.4810757.95
43862011.08.03 20:28close21930.020.766540.000000.000004.4310762.38
43872011.08.03 22:06sell21940.020.769320.000000.00000
43882011.08.03 23:03sell21950.020.770160.000000.00000
43892011.08.03 23:52close21940.020.769120.000000.000000.4410762.82
43902011.08.03 23:52close21950.020.769120.000000.000002.6210765.44
43912011.08.04 00:23sell21960.020.770250.000000.00000
43922011.08.04 03:01sell21970.020.771730.000000.00000
43932011.08.04 03:06sell21980.020.772870.000000.00000
43942011.08.04 03:08sell21990.020.774030.000000.00000
43952011.08.04 11:09close21960.020.774970.000000.00000-12.2610753.18
43962011.08.04 11:09close21970.020.774970.000000.00000-8.4410744.74
43972011.08.04 11:09close21980.020.774970.000000.00000-5.5010739.24
43982011.08.04 11:09close21990.020.774970.000000.00000-2.5110736.73
43992011.08.04 22:09sell22000.020.768150.000000.00000
44002011.08.04 22:14close22000.020.767310.000000.000002.1110738.84
44012011.08.04 23:02buy22010.020.764540.000000.00000
44022011.08.04 23:06close22010.020.766220.000000.000004.3110743.15
44032011.08.05 06:41sell22020.020.766260.000000.00000
44042011.08.05 06:52sell22030.020.767500.000000.00000
44052011.08.05 06:53sell22040.020.768280.000000.00000
44062011.08.05 07:18close22020.020.766480.000000.00000-0.6510742.50
44072011.08.05 07:18close22030.020.766480.000000.000002.5810745.08
44082011.08.05 07:18close22040.020.766480.000000.000004.6210749.70
44092011.08.05 09:06sell22050.020.771130.000000.00000
44102011.08.05 09:08close22050.020.769480.000000.000004.2110753.91
44112011.08.05 09:08sell22060.020.769290.000000.00000
44122011.08.05 09:10close22060.020.768440.000000.000002.1310756.04
44132011.08.05 09:10sell22070.020.768240.000000.00000
44142011.08.05 09:16sell22080.020.769840.000000.00000
44152011.08.05 09:18close22070.020.767760.000000.000001.1710757.21
44162011.08.05 09:18close22080.020.767760.000000.000005.3410762.55
44172011.08.05 09:25sell22090.020.768620.000000.00000
44182011.08.05 09:40close22090.020.767690.000000.000002.3410764.89
44192011.08.05 09:43sell22100.020.769260.000000.00000
44202011.08.05 09:59close22100.020.768440.000000.000002.0510766.94
44212011.08.05 14:31sell22110.020.770250.000000.00000
44222011.08.05 14:33close22110.020.767500.000000.000007.0910774.03
44232011.08.05 14:39sell22120.020.769160.000000.00000
44242011.08.05 14:41close22120.020.767840.000000.000003.3610777.39
44252011.08.05 14:42sell22130.020.768590.000000.00000
44262011.08.05 15:10close22130.020.767540.000000.000002.6610780.05
44272011.08.05 18:55sell22140.020.765150.000000.00000
44282011.08.05 18:58sell22150.020.766180.000000.00000
44292011.08.05 19:07sell22160.020.767720.000000.00000
44302011.08.05 19:13sell22170.020.768560.000000.00000
44312011.08.05 20:35close22140.020.766310.000000.00000-3.1110776.94
44322011.08.05 20:35close22150.020.766310.000000.00000-0.4210776.52
44332011.08.05 20:35close22160.020.766310.000000.000003.6010780.12
44342011.08.05 20:35close22170.020.766310.000000.000005.7910785.91
44352011.08.07 23:18buy22180.020.757850.000000.00000
44362011.08.07 23:20buy22190.020.757100.000000.00000
44372011.08.07 23:45buy22200.020.756220.000000.00000
44382011.08.07 23:57close22180.020.757910.000000.000000.0810785.99
44392011.08.07 23:57close22190.020.757910.000000.000002.0610788.05
44402011.08.07 23:57close22200.020.757910.000000.000004.3810792.43
44412011.08.08 06:19buy22210.020.759610.000000.00000
44422011.08.08 06:20buy22220.020.758720.000000.00000
44432011.08.08 06:23buy22230.020.757780.000000.00000
44442011.08.08 06:32close22210.020.760070.000000.000001.1310793.56
44452011.08.08 06:32close22220.020.760070.000000.000003.4710797.03
44462011.08.08 06:32close22230.020.760070.000000.000005.9510802.98
44472011.08.08 06:51buy22240.020.758910.000000.00000
44482011.08.08 07:07buy22250.020.757350.000000.00000
44492011.08.08 07:17buy22260.020.756260.000000.00000
44502011.08.08 07:28buy22270.020.754920.000000.00000
44512011.08.08 09:08close22240.020.758070.000000.00000-2.3010800.68
44522011.08.08 09:08close22250.020.758070.000000.000001.8210802.50
44532011.08.08 09:08close22260.020.758070.000000.000004.7010807.20
44542011.08.08 09:08close22270.020.758070.000000.000008.2310815.43
44552011.08.08 09:25sell22280.020.760930.000000.00000
44562011.08.08 09:28sell22290.020.762840.000000.00000
44572011.08.08 09:32sell22300.020.763870.000000.00000
44582011.08.08 09:34sell22310.020.764870.000000.00000
44592011.08.08 09:37close22280.020.762270.000000.00000-3.6010811.83
44602011.08.08 09:37close22290.020.762270.000000.000001.4210813.25
44612011.08.08 09:37close22300.020.762270.000000.000004.1210817.37
44622011.08.08 09:37close22310.020.762270.000000.000006.7410824.11
44632011.08.08 09:38sell22320.020.762360.000000.00000
44642011.08.08 09:40close22320.020.761270.000000.000002.7810826.89
44652011.08.08 12:35sell22330.020.762840.000000.00000
44662011.08.08 12:38close22330.020.761970.000000.000002.2010829.09
44672011.08.08 12:42sell22340.020.762510.000000.00000
44682011.08.08 12:47close22340.020.761350.000000.000002.9710832.06
44692011.08.08 13:02sell22350.020.762590.000000.00000
44702011.08.08 13:05close22350.020.761720.000000.000002.2010834.26
44712011.08.08 13:12sell22360.020.762780.000000.00000
44722011.08.08 13:29close22360.020.761930.000000.000002.1510836.41
44732011.08.08 14:38sell22370.020.764130.000000.00000
44742011.08.08 14:46close22370.020.763380.000000.000001.8810838.29
44752011.08.08 15:34sell22380.020.763770.000000.00000
44762011.08.08 16:01sell22390.020.764540.000000.00000
44772011.08.08 16:08close22380.020.763110.000000.000001.6510839.94
44782011.08.08 16:08close22390.020.763110.000000.000003.6710843.61
44792011.08.09 08:09sell22400.020.755080.000000.00000
44802011.08.09 08:16close22400.020.754160.000000.000002.3610845.97
44812011.08.09 08:25sell22410.020.755820.000000.00000
44822011.08.09 08:42sell22420.020.756910.000000.00000
44832011.08.09 09:02close22410.020.755370.000000.000001.1110847.08
44842011.08.09 09:02close22420.020.755370.000000.000004.0010851.08
44852011.08.09 09:07sell22430.020.757180.000000.00000
44862011.08.09 09:08sell22440.020.758130.000000.00000
44872011.08.09 09:19close22430.020.756380.000000.000002.0410853.12
44882011.08.09 09:19close22440.020.756380.000000.000004.5510857.67
44892011.08.10 03:12sell22450.020.724380.000000.00000
44902011.08.10 07:31sell22460.020.725540.000000.00000
44912011.08.10 07:42sell22470.020.729600.000000.00000
44922011.08.10 08:18close22450.020.725880.000000.00000-4.2110853.46
44932011.08.10 08:18close22460.020.725880.000000.00000-1.0210852.44
44942011.08.10 08:18close22470.020.725880.000000.0000010.1710862.61
44952011.08.10 09:02sell22480.020.731140.000000.00000
44962011.08.10 09:04close22480.020.727540.000000.000009.8210872.43
44972011.08.10 12:14sell22490.020.726810.000000.00000
44982011.08.10 12:18close22490.020.726160.000000.000001.7110874.14
44992011.08.10 15:44sell22500.020.727550.000000.00000
45002011.08.10 15:51close22500.020.726690.000000.000002.2910876.43
45012011.08.10 16:28sell22510.020.727990.000000.00000
45022011.08.10 16:31close22510.020.726720.000000.000003.4210879.85
45032011.08.10 16:51sell22520.020.728650.000000.00000
45042011.08.10 16:57close22520.020.727690.000000.000002.5610882.41
45052011.08.10 16:58sell22530.020.728630.000000.00000
45062011.08.10 17:00close22530.020.727560.000000.000002.8610885.27
45072011.08.10 17:24sell22540.020.729300.000000.00000
45082011.08.10 17:26sell22550.020.730120.000000.00000
45092011.08.10 18:32close22540.020.728780.000000.000001.3510886.62
45102011.08.10 18:32close22550.020.728780.000000.000003.6010890.22
45112011.08.11 02:19sell22560.020.727280.000000.00000
45122011.08.11 02:49close22560.020.726470.000000.000002.1510892.37
45132011.08.11 06:30sell22570.020.727810.000000.00000
45142011.08.11 07:27sell22580.020.728530.000000.00000
45152011.08.11 07:36sell22590.020.729390.000000.00000
45162011.08.11 07:54sell22600.020.730690.000000.00000
45172011.08.11 09:08close22570.020.728360.000000.00000-1.5910890.78
45182011.08.11 09:08close22580.020.728360.000000.000000.3910891.17
45192011.08.11 09:08close22590.020.728360.000000.000002.7510893.92
45202011.08.11 09:08close22600.020.728360.000000.000006.3210900.24
45212011.08.11 09:42sell22610.020.733520.000000.00000
45222011.08.11 09:45sell22620.020.734250.000000.00000
45232011.08.11 09:52close22610.020.732940.000000.000001.5010901.74
45242011.08.11 09:52close22620.020.732940.000000.000003.4910905.23
45252011.08.11 09:54sell22630.020.733690.000000.00000
45262011.08.11 09:58sell22640.020.734570.000000.00000
45272011.08.11 09:59sell22650.020.735330.000000.00000
45282011.08.11 10:20sell22660.020.736370.000000.00000
45292011.08.11 14:23close22630.020.743170.000000.00000-25.5910879.64
45302011.08.11 14:23close22640.020.743170.000000.00000-23.2210856.42
45312011.08.11 14:23close22650.020.743170.000000.00000-21.1810835.24
45322011.08.11 14:23close22660.020.743170.000000.00000-18.3810816.86
45332011.08.11 14:23sell22670.020.743020.000000.00000
45342011.08.11 14:28sell22680.020.743990.000000.00000
45352011.08.11 14:45sell22690.020.744780.000000.00000
45362011.08.11 14:47sell22700.020.745790.000000.00000
45372011.08.11 15:02close22670.020.753370.000000.00000-27.5610789.30
45382011.08.11 15:02close22680.020.753370.000000.00000-24.9810764.32
45392011.08.11 15:02close22690.020.753370.000000.00000-22.8810741.44
45402011.08.11 15:02close22700.020.753370.000000.00000-20.2010721.24
45412011.08.11 18:09buy22710.020.754190.000000.00000
45422011.08.11 18:12buy22720.020.753250.000000.00000
45432011.08.11 18:13buy22730.020.752460.000000.00000
45442011.08.11 18:15buy22740.020.751680.000000.00000
45452011.08.11 18:23close22710.020.753850.000000.00000-0.9810720.26
45462011.08.11 18:23close22720.020.753850.000000.000001.5110721.77
45472011.08.11 18:23close22730.020.753850.000000.000003.6110725.38
45482011.08.11 18:23close22740.020.753850.000000.000005.6810731.06
45492011.08.12 04:42buy22750.020.761110.000000.00000
45502011.08.12 06:02buy22760.020.760210.000000.00000
45512011.08.12 06:13buy22770.020.759240.000000.00000
45522011.08.12 06:33close22750.020.761080.000000.00000-0.1610730.90
45532011.08.12 06:33close22760.020.761080.000000.000002.2110733.11
45542011.08.12 06:33close22770.020.761080.000000.000004.7610737.87
45552011.08.12 07:22buy22780.020.759020.000000.00000
45562011.08.12 07:36buy22790.020.758280.000000.00000
45572011.08.12 07:45buy22800.020.757540.000000.00000
45582011.08.12 08:01close22780.020.759220.000000.000000.4510738.32
45592011.08.12 08:01close22790.020.759220.000000.000002.4010740.72
45602011.08.12 08:01close22800.020.759220.000000.000004.3510745.07
45612011.08.12 16:41buy22810.020.768690.000000.00000
45622011.08.12 16:43close22810.020.770600.000000.000004.8810749.95
45632011.08.12 17:36buy22820.020.769020.000000.00000
45642011.08.12 17:45close22820.020.769910.000000.000002.2310752.18
45652011.08.14 23:17sell22830.020.782440.000000.00000
45662011.08.15 00:16sell22840.020.783730.000000.00000
45672011.08.15 00:20sell22850.020.784640.000000.00000
45682011.08.15 01:44sell22860.020.786180.000000.00000
45692011.08.15 07:40close22830.020.793290.000000.00000-27.5210724.66
45702011.08.15 07:40close22840.020.793290.000000.00000-24.1810700.48
45712011.08.15 07:40close22850.020.793290.000000.00000-21.8910678.59
45722011.08.15 07:40close22860.020.793290.000000.00000-18.0110660.58
45732011.08.15 07:41sell22870.020.794240.000000.00000
45742011.08.15 07:57close22870.020.793410.000000.000002.0110662.59
45752011.08.15 12:03buy22880.020.791730.000000.00000
45762011.08.15 12:08close22880.020.792340.000000.000001.4610664.05
45772011.08.15 12:08buy22890.020.792510.000000.00000
45782011.08.15 12:12buy22900.020.791430.000000.00000
45792011.08.15 12:15buy22910.020.789990.000000.00000
45802011.08.15 12:19close22890.020.792240.000000.00000-0.7610663.29
45812011.08.15 12:19close22900.020.792240.000000.000001.9610665.25
45822011.08.15 12:19close22910.020.792240.000000.000005.6010670.85
45832011.08.15 12:24buy22920.020.790510.000000.00000
45842011.08.15 12:26close22920.020.791530.000000.000002.5010673.35
45852011.08.15 12:27buy22930.020.790940.000000.00000
45862011.08.15 12:39buy22940.020.790010.000000.00000
45872011.08.15 12:46close22930.020.791280.000000.000000.7810674.13
45882011.08.15 12:46close22940.020.791280.000000.000003.1310677.26
45892011.08.15 12:51buy22950.020.789160.000000.00000
45902011.08.15 12:57buy22960.020.787670.000000.00000
45912011.08.15 12:58buy22970.020.786670.000000.00000
45922011.08.15 13:24close22950.020.788720.000000.00000-1.2010676.06
45932011.08.15 13:24close22960.020.788720.000000.000002.5810678.64
45942011.08.15 13:24close22970.020.788720.000000.000005.1210683.76
45952011.08.15 15:08buy22980.020.785700.000000.00000
45962011.08.15 15:12buy22990.020.783640.000000.00000
45972011.08.15 15:26buy23000.020.782930.000000.00000
45982011.08.15 15:30buy23010.020.782150.000000.00000
45992011.08.15 16:26close22980.020.784240.000000.00000-3.8010679.96
46002011.08.15 16:26close22990.020.784240.000000.000001.4510681.41
46012011.08.15 16:26close23000.020.784240.000000.000003.2610684.67
46022011.08.15 16:26close23010.020.784240.000000.000005.2510689.92
46032011.08.16 05:49buy23020.020.783080.000000.00000
46042011.08.16 06:24buy23030.020.782320.000000.00000
46052011.08.16 06:55buy23040.020.781520.000000.00000
46062011.08.16 08:08buy23050.020.780290.000000.00000
46072011.08.16 09:48close23020.020.784410.000000.000003.3110693.23
46082011.08.16 09:48close23030.020.784410.000000.000005.2510698.48
46092011.08.16 09:48close23040.020.784410.000000.000007.2910705.77
46102011.08.16 09:48close23050.020.784410.000000.0000010.4210716.19
46112011.08.16 13:42buy23060.020.778950.000000.00000
46122011.08.16 13:44buy23070.020.777740.000000.00000
46132011.08.16 14:15close23060.020.779390.000000.000001.0510717.24
46142011.08.16 14:15close23070.020.779390.000000.000004.1510721.39
46152011.08.16 23:05sell23080.020.796070.000000.00000
46162011.08.16 23:43sell23090.020.796940.000000.00000
46172011.08.17 00:35close23080.020.795690.000000.000000.7910722.18
46182011.08.17 00:35close23090.020.795690.000000.000002.9710725.15
46192011.08.17 02:50buy23100.020.794080.000000.00000
46202011.08.17 03:48close23100.020.795200.000000.000002.7410727.89
46212011.08.17 07:09sell23110.020.795750.000000.00000
46222011.08.17 07:19sell23120.020.796560.000000.00000
46232011.08.17 07:21sell23130.020.798240.000000.00000
46242011.08.17 07:24sell23140.020.801510.000000.00000
46252011.08.17 08:51close23110.020.792410.000000.000008.3510736.24
46262011.08.17 08:51close23120.020.792410.000000.0000010.3910746.63
46272011.08.17 08:51close23130.020.792410.000000.0000014.6310761.26
46282011.08.17 08:51close23140.020.792410.000000.0000022.8910784.15
46292011.08.17 08:58buy23150.020.789260.000000.00000
46302011.08.17 09:00close23150.020.789980.000000.000001.7410785.89
46312011.08.17 09:14buy23160.020.786250.000000.00000
46322011.08.17 09:20close23160.020.787390.000000.000002.8210788.71
46332011.08.17 09:23buy23170.020.786280.000000.00000
46342011.08.17 09:35close23170.020.787960.000000.000004.1810792.89
46352011.08.18 07:33sell23180.020.795790.000000.00000
46362011.08.18 07:37sell23190.020.797820.000000.00000
46372011.08.18 07:40close23180.020.794830.000000.000002.3410795.23
46382011.08.18 07:40close23190.020.794830.000000.000007.4410802.67
46392011.08.18 07:46sell23200.020.794870.000000.00000
46402011.08.18 08:04sell23210.020.795660.000000.00000
46412011.08.18 08:19sell23220.020.796550.000000.00000
46422011.08.18 08:20sell23230.020.797520.000000.00000
46432011.08.18 08:41close23200.020.794880.000000.00000-0.1110802.56
46442011.08.18 08:41close23210.020.794880.000000.000001.8810804.44
46452011.08.18 08:41close23220.020.794880.000000.000004.1210808.56
46462011.08.18 08:41close23230.020.794880.000000.000006.5610815.12
46472011.08.18 15:36buy23240.020.791910.000000.00000
46482011.08.18 15:37buy23250.020.789820.000000.00000
46492011.08.18 16:02buy23260.020.787960.000000.00000
46502011.08.18 16:09buy23270.020.786770.000000.00000
46512011.08.18 16:27close23240.020.790100.000000.00000-4.6610810.46
46522011.08.18 16:27close23250.020.790100.000000.000000.6310811.09
46532011.08.18 16:27close23260.020.790100.000000.000005.3410816.43
46542011.08.18 16:27close23270.020.790100.000000.000008.3510824.78
46552011.08.19 04:21buy23280.020.793830.000000.00000
46562011.08.19 06:59close23280.020.794460.000000.000001.5110826.29
46572011.08.19 07:07sell23290.020.795380.000000.00000
46582011.08.19 07:53close23290.020.794500.000000.000002.1410828.43
46592011.08.19 08:41buy23300.020.793130.000000.00000
46602011.08.19 08:45buy23310.020.791980.000000.00000
46612011.08.19 08:56buy23320.020.790950.000000.00000
46622011.08.19 09:07buy23330.020.790240.000000.00000
46632011.08.19 15:46close23300.020.783560.000000.00000-24.5110803.92
46642011.08.19 15:46close23310.020.783560.000000.00000-21.5710782.35
46652011.08.19 15:46close23320.020.783560.000000.00000-18.9410763.41
46662011.08.19 15:46close23330.020.783560.000000.00000-17.1310746.28
46672011.08.21 23:19sell23340.020.789690.000000.00000
46682011.08.22 00:31close23340.020.787260.000000.000006.0010752.28
46692011.08.22 06:38buy23350.020.784660.000000.00000
46702011.08.22 07:02close23350.020.785330.000000.000001.6310753.91
46712011.08.22 07:45sell23360.020.786920.000000.00000
46722011.08.22 08:08sell23370.020.787960.000000.00000
46732011.08.22 08:34close23360.020.786600.000000.000000.7310754.64
46742011.08.22 08:34close23370.020.786600.000000.000003.3810758.02
46752011.08.23 07:05sell23380.020.788320.000000.00000
46762011.08.23 08:17sell23390.020.789070.000000.00000
46772011.08.23 08:21sell23400.020.789880.000000.00000
46782011.08.23 08:35close23380.020.788220.000000.000000.1710758.19
46792011.08.23 08:35close23390.020.788220.000000.000002.0810760.27
46802011.08.23 08:35close23400.020.788220.000000.000004.1310764.40
46812011.08.24 07:32buy23410.020.792680.000000.00000
46822011.08.24 08:22buy23420.020.791880.000000.00000
46832011.08.24 08:33buy23430.020.791140.000000.00000
46842011.08.24 09:14buy23440.020.790260.000000.00000
46852011.08.24 09:29close23410.020.792370.000000.00000-0.8610763.54
46862011.08.24 09:29close23420.020.792370.000000.000001.1610764.70
46872011.08.24 09:29close23430.020.792370.000000.000003.0210767.72
46882011.08.24 09:29close23440.020.792370.000000.000005.2510772.97
46892011.08.24 20:22buy23450.020.793770.000000.00000
46902011.08.24 20:44close23450.020.794440.000000.000001.6110774.58
46912011.08.24 23:02sell23460.020.796130.000000.00000
46922011.08.25 00:23close23460.020.795610.000000.000000.9610775.55
46932011.08.25 04:30buy23470.020.794930.000000.00000
46942011.08.25 06:56close23470.020.795510.000000.000001.3810776.93
46952011.08.25 09:17buy23480.020.794270.000000.00000
46962011.08.25 09:21buy23490.020.793530.000000.00000
46972011.08.25 09:31buy23500.020.792730.000000.00000
46982011.08.25 09:59buy23510.020.791960.000000.00000
46992011.08.25 11:11close23480.020.793710.000000.00000-1.4910775.44
47002011.08.25 11:11close23490.020.793710.000000.000000.3710775.81
47012011.08.25 11:11close23500.020.793710.000000.000002.3910778.20
47022011.08.25 11:11close23510.020.793710.000000.000004.3310782.53
47032011.08.25 18:51buy23520.020.794980.000000.00000
47042011.08.25 19:02close23520.020.795660.000000.000001.6310784.16
47052011.08.25 19:52buy23530.020.794480.000000.00000
47062011.08.25 21:25buy23540.020.793440.000000.00000
47072011.08.25 21:52buy23550.020.792600.000000.00000
47082011.08.26 00:59close23530.020.794200.000000.00000-0.7610783.40
47092011.08.26 00:59close23540.020.794200.000000.000001.8610785.26
47102011.08.26 00:59close23550.020.794200.000000.000003.9810789.24
47112011.08.26 06:23buy23560.020.792070.000000.00000
47122011.08.26 07:39close23560.020.792600.000000.000001.2610790.50
47132011.08.29 07:14buy23570.020.808950.000000.00000
47142011.08.29 07:23buy23580.020.807730.000000.00000
47152011.08.29 08:19close23570.020.808970.000000.00000-0.0310790.47
47162011.08.29 08:19close23580.020.808970.000000.000002.9910793.46
47172011.08.30 06:03sell23590.020.818330.000000.00000
47182011.08.30 07:57close23590.020.817800.000000.000001.2210794.68
47192011.08.30 08:21buy23600.020.816840.000000.00000
47202011.08.30 08:35buy23610.020.815930.000000.00000
47212011.08.30 09:05close23600.020.817630.000000.000001.8510796.53
47222011.08.30 09:05close23610.020.817630.000000.000004.0810800.61
47232011.08.30 09:21buy23620.020.815690.000000.00000
47242011.08.30 09:30buy23630.020.814010.000000.00000
47252011.08.30 09:56buy23640.020.813100.000000.00000
47262011.08.30 10:25close23620.020.815290.000000.00000-1.0610799.55
47272011.08.30 10:25close23630.020.815290.000000.000003.0610802.61
47282011.08.30 10:25close23640.020.815290.000000.000005.2910807.90
47292011.08.30 15:00buy23650.020.818350.000000.00000
47302011.08.30 15:08close23650.020.819270.000000.000002.1710810.07
47312011.08.30 17:13buy23660.020.816480.000000.00000
47322011.08.30 17:24buy23670.020.815760.000000.00000
47332011.08.30 17:45close23660.020.817100.000000.000001.4410811.51
47342011.08.30 17:45close23670.020.817100.000000.000003.2010814.71
47352011.08.31 02:55buy23680.020.818950.000000.00000
47362011.08.31 05:12buy23690.020.818130.000000.00000
47372011.08.31 07:03buy23700.020.817400.000000.00000
47382011.08.31 07:47buy23710.020.816020.000000.00000
47392011.08.31 12:08close23680.020.808860.000000.00000-25.0310789.68
47402011.08.31 12:08close23690.020.808860.000000.00000-23.0010766.68
47412011.08.31 12:08close23700.020.808860.000000.00000-21.2010745.48
47422011.08.31 12:08close23710.020.808860.000000.00000-17.7810727.70
47432011.08.31 23:59sell23720.020.806680.000000.00000
47442011.09.01 01:17close23720.020.806040.000000.000001.2410728.94
47452011.09.01 06:01buy23730.020.804960.000000.00000
47462011.09.01 06:11buy23740.020.804150.000000.00000
47472011.09.01 06:28buy23750.020.803380.000000.00000
47482011.09.01 07:32close23730.020.805010.000000.000000.0410728.98
47492011.09.01 07:32close23740.020.805010.000000.000002.0610731.04
47502011.09.01 07:32close23750.020.805010.000000.000003.9710735.01
47512011.09.01 21:07sell23760.020.794780.000000.00000
47522011.09.01 23:13sell23770.020.795620.000000.00000
47532011.09.02 02:00close23760.020.794590.000000.000000.3110735.32
47542011.09.02 02:00close23770.020.794590.000000.000002.4210737.74
47552011.09.02 13:58sell23780.020.781120.000000.00000
47562011.09.02 14:11close23780.020.780410.000000.000001.7410739.48
47572011.09.02 16:02sell23790.020.784080.000000.00000
47582011.09.02 16:11sell23800.020.784990.000000.00000
47592011.09.02 16:34close23790.020.783360.000000.000001.7610741.24
47602011.09.02 16:34close23800.020.783360.000000.000004.0810745.32
47612011.09.02 20:21sell23810.020.787490.000000.00000
47622011.09.02 20:59sell23820.020.788240.000000.00000
47632011.09.02 21:07sell23830.020.789540.000000.00000
47642011.09.04 23:00close23810.020.787490.000000.00000-0.0810745.24
47652011.09.04 23:00close23820.020.787490.000000.000001.8210747.06
47662011.09.04 23:00close23830.020.787490.000000.000005.1310752.19
47672011.09.05 03:06sell23840.020.791160.000000.00000
47682011.09.05 03:18close23840.020.790120.000000.000002.5510754.74
47692011.09.05 08:07sell23850.020.789370.000000.00000
47702011.09.05 08:16close23850.020.788610.000000.000001.8510756.59
47712011.09.05 18:46sell23860.020.787140.000000.00000
47722011.09.05 19:01close23860.020.786460.000000.000001.6510758.24
47732011.09.05 21:57sell23870.020.786920.000000.00000
47742011.09.06 00:12close23870.020.786210.000000.000001.6410759.88
47752011.09.06 07:33buy23880.020.784210.000000.00000
47762011.09.06 07:51close23880.020.785170.000000.000002.3710762.25
47772011.09.06 08:02sell23890.020.786130.000000.00000
47782011.09.06 08:14sell23900.020.786990.000000.00000
47792011.09.06 08:45sell23910.020.788950.000000.00000
47802011.09.06 08:47sell23920.020.789840.000000.00000
47812011.09.06 09:51close23890.020.797760.000000.00000-29.2410733.01
47822011.09.06 09:51close23900.020.797760.000000.00000-27.0810705.93
47832011.09.06 09:51close23910.020.797760.000000.00000-22.1710683.76
47842011.09.06 09:51close23920.020.797760.000000.00000-19.9410663.82
47852011.09.07 01:54buy23930.020.860990.000000.00000
47862011.09.07 02:59buy23940.020.859780.000000.00000
47872011.09.07 04:07buy23950.020.859030.000000.00000
47882011.09.07 05:35buy23960.020.857510.000000.00000
47892011.09.07 11:33close23930.020.858330.000000.00000-6.2810657.54
47902011.09.07 11:33close23940.020.858330.000000.00000-3.4610654.08
47912011.09.07 11:33close23950.020.858330.000000.00000-1.7110652.37
47922011.09.07 11:33close23960.020.858330.000000.000001.8310654.20
47932011.09.07 17:14buy23970.020.857400.000000.00000
47942011.09.07 17:27close23970.020.858150.000000.000001.6710655.87
47952011.09.07 20:23buy23980.020.858070.000000.00000
47962011.09.07 21:34close23980.020.858660.000000.000001.2910657.16
47972011.09.08 06:07sell23990.020.859570.000000.00000
47982011.09.08 06:57close23990.020.858770.000000.000001.7810658.94
47992011.09.09 01:10buy24000.020.874130.000000.00000
48002011.09.09 02:25buy24010.020.872960.000000.00000
48012011.09.09 02:29buy24020.020.872170.000000.00000
48022011.09.09 05:15buy24030.020.871320.000000.00000
48032011.09.09 07:13sell24040.020.872590.000000.00000
48042011.09.09 07:26close24000.020.873760.000000.00000-0.9310658.01
48052011.09.09 07:26close24010.020.873760.000000.000001.7510659.76
48062011.09.09 07:26close24020.020.873760.000000.000003.5610663.32
48072011.09.09 07:26close24030.020.873760.000000.000005.5110668.83
48082011.09.09 07:26sell24050.020.873760.000000.00000
48092011.09.09 07:47close24040.020.872030.000000.000001.2010670.03
48102011.09.09 07:47close24050.020.872030.000000.000003.8910673.92
48112011.09.09 09:00buy24060.020.870920.000000.00000
48122011.09.09 09:10close24060.020.871860.000000.000002.0810676.00
48132011.09.09 19:09buy24070.020.881430.000000.00000
48142011.09.09 19:14buy24080.020.880190.000000.00000
48152011.09.09 19:23close24070.020.881830.000000.000000.8310676.83
48162011.09.09 19:23close24080.020.881830.000000.000003.6410680.47
48172011.09.12 02:05buy24090.020.885980.000000.00000
48182011.09.12 02:51close24090.020.886790.000000.000001.7510682.22
48192011.09.12 06:26sell24100.020.888460.000000.00000
48202011.09.12 06:49sell24110.020.889170.000000.00000
48212011.09.12 06:54sell24120.020.890340.000000.00000
48222011.09.12 07:01sell24130.020.891570.000000.00000
48232011.09.12 08:06close24100.020.889180.000000.00000-1.7010680.52
48242011.09.12 08:06close24110.020.889180.000000.00000-0.1010680.42
48252011.09.12 08:06close24120.020.889180.000000.000002.5310682.95
48262011.09.12 08:06close24130.020.889180.000000.000005.3010688.25
48272011.09.12 10:11buy24140.020.887720.000000.00000
48282011.09.12 10:13buy24150.020.886680.000000.00000
48292011.09.12 10:44buy24160.020.885800.000000.00000
48302011.09.12 11:43buy24170.020.885070.000000.00000
48312011.09.12 18:50close24140.020.885620.000000.00000-4.8210683.43
48322011.09.12 18:50close24150.020.885620.000000.00000-2.4710680.96
48332011.09.12 18:50close24160.020.885620.000000.00000-0.4910680.47
48342011.09.12 18:50close24170.020.885620.000000.000001.1610681.63
48352011.09.12 21:51buy24180.020.883100.000000.00000
48362011.09.12 21:54buy24190.020.881910.000000.00000
48372011.09.12 22:10buy24200.020.880910.000000.00000
48382011.09.13 01:35close24180.020.882550.000000.00000-1.3010680.33
48392011.09.13 01:35close24190.020.882550.000000.000001.4010681.73
48402011.09.13 01:35close24200.020.882550.000000.000003.6710685.40
48412011.09.13 07:35sell24210.020.881020.000000.00000
48422011.09.13 07:37sell24220.020.882300.000000.00000
48432011.09.13 08:11close24210.020.880450.000000.000001.2110686.61
48442011.09.13 08:11close24220.020.880450.000000.000004.1210690.73
48452011.09.13 12:07buy24230.020.882200.000000.00000
48462011.09.13 12:23buy24240.020.880910.000000.00000
48472011.09.13 12:27close24230.020.882600.000000.000000.8310691.56
48482011.09.13 12:27close24240.020.882600.000000.000003.7510695.31
48492011.09.13 12:38buy24250.020.881490.000000.00000
48502011.09.13 12:41buy24260.020.880390.000000.00000
48512011.09.13 12:56close24250.020.881860.000000.000000.7610696.07
48522011.09.13 12:56close24260.020.881860.000000.000003.2510699.32
48532011.09.13 13:14buy24270.020.880660.000000.00000
48542011.09.13 13:20close24270.020.881460.000000.000001.7410701.06
48552011.09.13 13:34buy24280.020.879050.000000.00000
48562011.09.13 13:42close24280.020.879900.000000.000001.8510702.91
48572011.09.13 15:36buy24290.020.879330.000000.00000
48582011.09.13 15:39close24290.020.880200.000000.000001.9010704.81
48592011.09.13 15:51buy24300.020.879350.000000.00000
48602011.09.13 15:56buy24310.020.878600.000000.00000
48612011.09.13 16:07buy24320.020.877610.000000.00000
48622011.09.13 16:38close24300.020.880100.000000.000001.6210706.43
48632011.09.13 16:38close24310.020.880100.000000.000003.3310709.76
48642011.09.13 16:38close24320.020.880100.000000.000005.5810715.34
48652011.09.13 19:05buy24330.020.877200.000000.00000
48662011.09.13 19:23buy24340.020.876170.000000.00000
48672011.09.13 20:01close24330.020.877750.000000.000001.1710716.51
48682011.09.13 20:01close24340.020.877750.000000.000003.5210720.03
48692011.09.14 02:21buy24350.020.879410.000000.00000
48702011.09.14 03:47close24350.020.879920.000000.000001.0810721.11
48712011.09.14 06:27sell24360.020.884240.000000.00000
48722011.09.14 06:31close24360.020.883320.000000.000002.0010723.11
48732011.09.14 07:32sell24370.020.884190.000000.00000
48742011.09.14 07:38close24370.020.883240.000000.000002.0710725.18
48752011.09.14 09:32buy24380.020.881280.000000.00000
48762011.09.14 09:47close24380.020.881980.000000.000001.5110726.69
48772011.09.14 09:57buy24390.020.881410.000000.00000
48782011.09.14 10:03close24390.020.882240.000000.000001.8010728.49
48792011.09.14 10:16buy24400.020.881080.000000.00000
48802011.09.14 10:28close24400.020.882320.000000.000002.7310731.22
48812011.09.14 11:40buy24410.020.880510.000000.00000
48822011.09.14 11:53buy24420.020.879720.000000.00000
48832011.09.14 12:01buy24430.020.878950.000000.00000
48842011.09.14 12:34buy24440.020.877900.000000.00000
48852011.09.14 16:17close24410.020.879790.000000.00000-1.7210729.50
48862011.09.14 16:17close24420.020.879790.000000.000000.0810729.58
48872011.09.14 16:17close24430.020.879790.000000.000001.8310731.41
48882011.09.14 16:17close24440.020.879790.000000.000004.2210735.63
48892011.09.14 18:38buy24450.020.876350.000000.00000
48902011.09.14 18:53close24450.020.877150.000000.000001.7410737.37
48912011.09.14 19:50buy24460.020.874720.000000.00000
48922011.09.14 20:03buy24470.020.873710.000000.00000
48932011.09.14 20:34close24460.020.875000.000000.000000.5610737.93
48942011.09.14 20:34close24470.020.875000.000000.000002.8710740.80
48952011.09.15 01:14buy24480.020.875600.000000.00000
48962011.09.15 01:50close24480.020.876490.000000.000001.9510742.75
48972011.09.15 06:35sell24490.020.879340.000000.00000
48982011.09.15 07:52close24490.020.878670.000000.000001.4510744.20
48992011.09.15 08:30buy24500.020.877720.000000.00000
49002011.09.15 08:57close24500.020.878840.000000.000002.4710746.67
49012011.09.15 09:01buy24510.020.877030.000000.00000
49022011.09.15 09:17close24510.020.877870.000000.000001.8310748.50
49032011.09.15 11:41buy24520.020.875870.000000.00000
49042011.09.15 11:53buy24530.020.874730.000000.00000
49052011.09.15 12:03buy24540.020.874010.000000.00000
49062011.09.15 12:33buy24550.020.873070.000000.00000
49072011.09.15 14:04close24520.020.875000.000000.00000-2.0710746.43
49082011.09.15 14:04close24530.020.875000.000000.000000.5410746.97
49092011.09.15 14:04close24540.020.875000.000000.000002.1810749.15
49102011.09.15 14:04close24550.020.875000.000000.000004.3310753.48
49112011.09.15 15:02buy24560.020.871970.000000.00000
49122011.09.15 15:07buy24570.020.870310.000000.00000
49132011.09.15 15:13buy24580.020.867890.000000.00000
49142011.09.15 15:15buy24590.020.866900.000000.00000
49152011.09.15 16:25close24560.020.869900.000000.00000-4.8410748.64
49162011.09.15 16:25close24570.020.869900.000000.00000-1.0210747.62
49172011.09.15 16:25close24580.020.869900.000000.000004.5410752.16
49182011.09.15 16:25close24590.020.869900.000000.000006.8210758.98
49192011.09.15 23:46sell24600.020.869950.000000.00000
49202011.09.16 02:15sell24610.020.870670.000000.00000
49212011.09.16 03:33sell24620.020.871450.000000.00000
49222011.09.16 03:40sell24630.020.872240.000000.00000
49232011.09.16 05:12close24600.020.870520.000000.00000-1.4810757.50
49242011.09.16 05:12close24610.020.870520.000000.000000.2610757.76
49252011.09.16 05:12close24620.020.870520.000000.000002.0610759.82
49262011.09.16 05:12close24630.020.870520.000000.000003.8710763.69
49272011.09.16 07:27buy24640.020.870420.000000.00000
49282011.09.16 07:42close24640.020.871110.000000.000001.5010765.19
49292011.09.16 12:51buy24650.020.872770.000000.00000
49302011.09.16 13:00close24650.020.873650.000000.000001.9310767.12
49312011.09.19 08:40buy24660.020.881900.000000.00000
49322011.09.19 08:55buy24670.020.881120.000000.00000
49332011.09.19 09:21buy24680.020.880250.000000.00000
49342011.09.19 09:50close24660.020.882000.000000.000000.1510767.27
49352011.09.19 09:50close24670.020.882000.000000.000001.9210769.19
49362011.09.19 09:50close24680.020.882000.000000.000003.8910773.08
49372011.09.19 19:57buy24690.020.882930.000000.00000
49382011.09.19 20:11buy24700.020.882210.000000.00000
49392011.09.19 20:13buy24710.020.881420.000000.00000
49402011.09.19 21:33buy24720.020.880190.000000.00000
49412011.09.19 23:46close24690.020.882370.000000.00000-1.3510771.73
49422011.09.19 23:46close24700.020.882370.000000.000000.2810772.01
49432011.09.19 23:46close24710.020.882370.000000.000002.0710774.08
49442011.09.19 23:46close24720.020.882370.000000.000004.8610778.94
49452011.09.20 09:00buy24730.020.885000.000000.00000
49462011.09.20 09:05buy24740.020.884170.000000.00000
49472011.09.20 09:22buy24750.020.883380.000000.00000
49482011.09.20 09:24buy24760.020.882450.000000.00000
49492011.09.20 14:44close24730.020.884410.000000.00000-1.4110777.53
49502011.09.20 14:44close24740.020.884410.000000.000000.4610777.99
49512011.09.20 14:44close24750.020.884410.000000.000002.2510780.24
49522011.09.20 14:44close24760.020.884410.000000.000004.3510784.59
49532011.09.20 22:12buy24770.020.887870.000000.00000
49542011.09.20 22:23close24770.020.888740.000000.000001.8810786.47
49552011.09.20 23:01buy24780.020.886160.000000.00000
49562011.09.20 23:04close24780.020.887430.000000.000002.7810789.25
49572011.09.20 23:06buy24790.020.886860.000000.00000
49582011.09.21 00:27close24790.020.887380.000000.000001.1210790.37
49592011.09.21 03:20buy24800.020.886040.000000.00000
49602011.09.21 03:34close24800.020.886990.000000.000002.0610792.43
49612011.09.21 06:18sell24810.020.888010.000000.00000
49622011.09.21 06:24sell24820.020.889520.000000.00000
49632011.09.21 06:25sell24830.020.893490.000000.00000
49642011.09.21 06:27sell24840.020.895010.000000.00000
49652011.09.21 06:49close24810.020.890290.000000.00000-5.2010787.23
49662011.09.21 06:49close24820.020.890290.000000.00000-1.8110785.42
49672011.09.21 06:49close24830.020.890290.000000.000007.1110792.53
49682011.09.21 06:49close24840.020.890290.000000.0000010.5210803.05
49692011.09.21 10:04buy24850.020.891810.000000.00000
49702011.09.21 10:06close24850.020.892610.000000.000001.7110804.76
49712011.09.21 18:18buy24860.020.892210.000000.00000
49722011.09.21 18:27close24860.020.893480.000000.000002.7610807.52
49732011.09.21 19:06buy24870.020.891610.000000.00000
49742011.09.21 19:08buy24880.020.889920.000000.00000
49752011.09.21 19:15buy24890.020.889220.000000.00000
49762011.09.21 20:25close24870.020.892490.000000.000001.8910809.41
49772011.09.21 20:25close24880.020.892490.000000.000005.6810815.09
49782011.09.21 20:25close24890.020.892490.000000.000007.2510822.34
49792011.09.22 07:03sell24900.020.902640.000000.00000
49802011.09.22 07:48sell24910.020.903420.000000.00000
49812011.09.22 08:47close24900.020.902140.000000.000001.0310823.37
49822011.09.22 08:47close24910.020.902140.000000.000002.7610826.13
49832011.09.22 15:08buy24920.020.909950.000000.00000
49842011.09.22 15:10buy24930.020.908380.000000.00000
49852011.09.22 15:13close24920.020.910130.000000.000000.3210826.45
49862011.09.22 15:13close24930.020.910130.000000.000003.7710830.22
49872011.09.22 15:13buy24940.020.910380.000000.00000
49882011.09.22 15:15close24940.020.911810.000000.000003.0610833.28
49892011.09.22 15:19buy24950.020.909370.000000.00000
49902011.09.22 15:23buy24960.020.905860.000000.00000
49912011.09.22 15:35close24950.020.908480.000000.00000-2.0410831.24
49922011.09.22 15:35close24960.020.908480.000000.000005.6910836.93
49932011.09.22 15:36buy24970.020.907660.000000.00000
49942011.09.22 15:38buy24980.020.906590.000000.00000
49952011.09.22 15:54close24970.020.908160.000000.000001.0210837.95
49962011.09.22 15:54close24980.020.908160.000000.000003.3810841.33
49972011.09.23 01:40buy24990.020.907270.000000.00000
49982011.09.23 02:04buy25000.020.906260.000000.00000
49992011.09.23 02:18buy25010.020.905170.000000.00000
50002011.09.23 03:28close24990.020.906970.000000.00000-0.7410840.59
50012011.09.23 03:28close25000.020.906970.000000.000001.4910842.08
50022011.09.23 03:28close25010.020.906970.000000.000003.8910845.97
50032011.09.23 05:05buy25020.020.904330.000000.00000
50042011.09.23 05:17close25020.020.904990.000000.000001.3810847.35
50052011.09.23 07:22sell25030.020.906770.000000.00000
50062011.09.23 08:02close25030.020.905860.000000.000001.9310849.28
50072011.09.23 08:50buy25040.020.903510.000000.00000
50082011.09.23 08:52buy25050.020.902710.000000.00000
50092011.09.23 09:02close25040.020.903740.000000.000000.4310849.71
50102011.09.23 09:02close25050.020.903740.000000.000002.2010851.91
50112011.09.23 09:05buy25060.020.903770.000000.00000
50122011.09.23 09:34close25060.020.904800.000000.000002.2010854.11
50132011.09.23 09:51buy25070.020.902790.000000.00000
50142011.09.23 10:16buy25080.020.901880.000000.00000
50152011.09.23 10:18buy25090.020.901060.000000.00000
50162011.09.23 10:20buy25100.020.900260.000000.00000
50172011.09.23 11:00close25070.020.902830.000000.000000.0110854.12
50182011.09.23 11:00close25080.020.902830.000000.000002.0210856.14
50192011.09.23 11:00close25090.020.902830.000000.000003.8410859.98
50202011.09.23 11:00close25100.020.902830.000000.000005.6110865.59
50212011.09.23 14:54buy25110.020.904280.000000.00000
50222011.09.23 14:59close25110.020.905250.000000.000002.0610867.65
50232011.09.23 15:05buy25120.020.904520.000000.00000
50242011.09.23 15:09buy25130.020.903540.000000.00000
50252011.09.23 15:19close25120.020.905120.000000.000001.2510868.90
50262011.09.23 15:19close25130.020.905120.000000.000003.4110872.31
50272011.09.23 15:26buy25140.020.904320.000000.00000
50282011.09.23 15:31close25140.020.905220.000000.000001.9110874.22
50292011.09.23 15:38buy25150.020.904030.000000.00000
50302011.09.23 15:48close25150.020.904840.000000.000001.7110875.93
50312011.09.23 15:55buy25160.020.903980.000000.00000
50322011.09.23 16:02close25160.020.904850.000000.000001.8410877.77
50332011.09.23 16:54buy25170.020.902930.000000.00000
50342011.09.23 17:05buy25180.020.902200.000000.00000
50352011.09.23 17:16buy25190.020.901330.000000.00000
50362011.09.23 17:21buy25200.020.900450.000000.00000
50372011.09.23 17:51close25170.020.902620.000000.00000-0.7710877.00
50382011.09.23 17:51close25180.020.902620.000000.000000.8510877.85
50392011.09.23 17:51close25190.020.902620.000000.000002.7810880.63
50402011.09.23 17:51close25200.020.902620.000000.000004.7310885.36
50412011.09.26 06:00sell25210.020.911300.000000.00000
50422011.09.26 07:17close25210.020.910750.000000.000001.1310886.49
50432011.09.26 07:35sell25220.020.912210.000000.00000
50442011.09.26 07:57sell25230.020.913060.000000.00000
50452011.09.26 08:02sell25240.020.913770.000000.00000
50462011.09.26 08:28close25220.020.911860.000000.000000.6910887.18
50472011.09.26 08:28close25230.020.911860.000000.000002.5510889.73
50482011.09.26 08:28close25240.020.911860.000000.000004.1110893.84
50492011.09.26 09:04buy25250.020.908300.000000.00000
50502011.09.26 09:07close25250.020.909300.000000.000002.1210895.96
50512011.09.26 09:08buy25260.020.909320.000000.00000
50522011.09.26 09:13buy25270.020.908330.000000.00000
50532011.09.26 09:41close25260.020.909740.000000.000000.8410896.80
50542011.09.26 09:41close25270.020.909740.000000.000003.0210899.82
50552011.09.26 12:49buy25280.020.906330.000000.00000
50562011.09.26 12:58buy25290.020.905580.000000.00000
50572011.09.26 13:01buy25300.020.904540.000000.00000
50582011.09.26 13:02buy25310.020.903660.000000.00000
50592011.09.26 15:17close25280.020.905670.000000.00000-1.5410898.28
50602011.09.26 15:17close25290.020.905670.000000.000000.1210898.40
50612011.09.26 15:17close25300.020.905670.000000.000002.4210900.82
50622011.09.26 15:17close25310.020.905670.000000.000004.3610905.18
50632011.09.26 16:55buy25320.020.902540.000000.00000
50642011.09.26 17:16buy25330.020.901560.000000.00000
50652011.09.26 17:17buy25340.020.900820.000000.00000
50662011.09.26 17:22close25320.020.902450.000000.00000-0.2810904.90
50672011.09.26 17:22close25330.020.902450.000000.000001.8910906.79
50682011.09.26 17:22close25340.020.902450.000000.000003.5310910.32
50692011.09.26 17:23buy25350.020.901940.000000.00000
50702011.09.26 17:43buy25360.020.901210.000000.00000
50712011.09.26 17:55close25350.020.902220.000000.000000.5410910.86
50722011.09.26 17:55close25360.020.902220.000000.000002.1610913.02
50732011.09.26 21:18buy25370.020.904100.000000.00000
50742011.09.26 21:27buy25380.020.903340.000000.00000
50752011.09.26 22:02buy25390.020.902530.000000.00000
50762011.09.26 22:15buy25400.020.901710.000000.00000
50772011.09.27 02:07close25370.020.903610.000000.00000-1.1310911.89
50782011.09.27 02:07close25380.020.903610.000000.000000.5510912.44
50792011.09.27 02:07close25390.020.903610.000000.000002.3410914.78
50802011.09.27 02:07close25400.020.903610.000000.000004.1610918.94
50812011.09.27 03:16buy25410.020.901500.000000.00000
50822011.09.27 03:35close25410.020.902390.000000.000001.8910920.83
50832011.09.27 06:00sell25420.020.903110.000000.00000
50842011.09.27 07:16close25420.020.902400.000000.000001.4910922.32
50852011.09.27 13:15buy25430.020.901940.000000.00000
50862011.09.27 13:35buy25440.020.901130.000000.00000
50872011.09.27 13:37buy25450.020.899950.000000.00000
50882011.09.27 13:45buy25460.020.899230.000000.00000
50892011.09.27 14:46close25430.020.901250.000000.00000-1.6110920.71
50902011.09.27 14:46close25440.020.901250.000000.000000.1910920.90
50912011.09.27 14:46close25450.020.901250.000000.000002.8010923.70
50922011.09.27 14:46close25460.020.901250.000000.000004.4010928.10
50932011.09.28 07:54sell25470.020.899940.000000.00000
50942011.09.28 08:13close25470.020.899060.000000.000001.8810929.98
50952011.09.29 06:08buy25480.020.896150.000000.00000
50962011.09.29 06:23buy25490.020.895110.000000.00000
50972011.09.29 07:52close25480.020.896230.000000.000000.1010930.08
50982011.09.29 07:52close25490.020.896230.000000.000002.4210932.50
50992011.09.30 07:45buy25500.020.898960.000000.00000
51002011.09.30 08:05close25500.020.899860.000000.000001.9210934.42
51012011.10.02 23:18sell25510.020.909400.000000.00000
51022011.10.03 00:20close25510.020.908860.000000.000001.0210935.44
51032011.10.03 07:41buy25520.020.910410.000000.00000
51042011.10.03 07:59close25520.020.911510.000000.000002.3310937.77
51052011.10.03 08:22buy25530.020.910620.000000.00000
51062011.10.03 08:37close25530.020.911640.000000.000002.1610939.93
51072011.10.03 10:01buy25540.020.909930.000000.00000
51082011.10.03 10:58close25540.020.910550.000000.000001.2810941.21
51092011.10.03 11:44buy25550.020.909080.000000.00000
51102011.10.03 11:52close25550.020.909900.000000.000001.7210942.93
51112011.10.03 12:32buy25560.020.907910.000000.00000
51122011.10.03 12:53close25560.020.908540.000000.000001.3110944.24
51132011.10.04 03:07buy25570.020.919850.000000.00000
51142011.10.04 04:44close25570.020.920410.000000.000001.1410945.38
51152011.10.04 06:06buy25580.020.919270.000000.00000
51162011.10.04 06:10close25580.020.920110.000000.000001.7510947.13
51172011.10.04 06:36buy25590.020.919170.000000.00000
51182011.10.04 07:01close25590.020.920000.000000.000001.7210948.85
51192011.10.04 08:11buy25600.020.918900.000000.00000
51202011.10.04 08:49close25600.020.919510.000000.000001.2510950.10
51212011.10.04 09:09buy25610.020.918360.000000.00000
51222011.10.04 09:13close25610.020.919190.000000.000001.7310951.83
51232011.10.04 12:01buy25620.020.919500.000000.00000
51242011.10.04 12:04close25620.020.920640.000000.000002.4010954.23
51252011.10.04 16:16buy25630.020.920430.000000.00000
51262011.10.04 16:19buy25640.020.919450.000000.00000
51272011.10.04 16:23close25630.020.921530.000000.000002.3110956.54
51282011.10.04 16:23close25640.020.921530.000000.000004.4310960.97
51292011.10.04 21:56buy25650.020.921430.000000.00000
51302011.10.04 22:08buy25660.020.920210.000000.00000
51312011.10.04 22:18buy25670.020.918230.000000.00000
51322011.10.04 22:23buy25680.020.916720.000000.00000
51332011.10.05 01:05close25650.020.919930.000000.00000-3.3110957.66
51342011.10.05 01:05close25660.020.919930.000000.00000-0.6610957.00
51352011.10.05 01:05close25670.020.919930.000000.000003.6510960.65
51362011.10.05 01:05close25680.020.919930.000000.000006.9310967.58
51372011.10.05 07:44buy25690.020.921170.000000.00000
51382011.10.05 08:23close25690.020.922140.000000.000002.0210969.60
51392011.10.05 09:19buy25700.020.920170.000000.00000
51402011.10.05 09:28close25700.020.921280.000000.000002.3310971.93
51412011.10.05 12:03buy25710.020.920330.000000.00000
51422011.10.05 12:20buy25720.020.919210.000000.00000
51432011.10.05 12:25buy25730.020.918180.000000.00000
51442011.10.05 12:42buy25740.020.917450.000000.00000
51452011.10.05 13:45close25710.020.919330.000000.00000-2.2610969.67
51462011.10.05 13:45close25720.020.919330.000000.000000.1810969.85
51472011.10.05 13:45close25730.020.919330.000000.000002.4210972.27
51482011.10.05 13:45close25740.020.919330.000000.000004.0110976.28
51492011.10.05 20:25buy25750.020.922570.000000.00000
51502011.10.05 20:37close25750.020.923420.000000.000001.7610978.04
51512011.10.06 02:46buy25760.020.922910.000000.00000
51522011.10.06 03:40close25760.020.923720.000000.000001.6710979.71
51532011.10.06 08:04buy25770.020.922500.000000.00000
51542011.10.06 08:39close25770.020.923770.000000.000002.6710982.38
51552011.10.06 16:21buy25780.020.922540.000000.00000
51562011.10.06 16:22buy25790.020.921750.000000.00000
51572011.10.06 16:25buy25800.020.920270.000000.00000
51582011.10.06 16:33buy25810.020.919410.000000.00000
51592011.10.06 17:21close25780.020.921840.000000.00000-1.6010980.78
51602011.10.06 17:21close25790.020.921840.000000.000000.1210980.90
51612011.10.06 17:21close25800.020.921840.000000.000003.3310984.23
51622011.10.06 17:21close25810.020.921840.000000.000005.1910989.42
51632011.10.06 20:20buy25820.020.919950.000000.00000
51642011.10.06 20:52close25820.020.920980.000000.000002.1610991.58
51652011.10.07 07:00sell25830.020.921060.000000.00000
51662011.10.07 07:08close25830.020.919940.000000.000002.3510993.93
51672011.10.07 07:28sell25840.020.920840.000000.00000
51682011.10.07 07:42close25840.020.920070.000000.000001.5910995.52
51692011.10.10 02:02buy25850.020.925820.000000.00000
51702011.10.10 02:34buy25860.020.925100.000000.00000
51712011.10.10 02:59buy25870.020.924110.000000.00000
51722011.10.10 03:38buy25880.020.923210.000000.00000
51732011.10.10 10:00close25850.020.916340.000000.00000-20.7710974.75
51742011.10.10 10:00close25860.020.916340.000000.00000-19.2010955.55
51752011.10.10 10:00close25870.020.916340.000000.00000-17.0410938.51
51762011.10.10 10:00close25880.020.916340.000000.00000-15.0710923.44
51772011.10.10 21:11sell25890.020.904090.000000.00000
51782011.10.10 22:03close25890.020.902860.000000.000002.6410926.08
51792011.10.11 00:13sell25900.020.904440.000000.00000
51802011.10.11 02:19sell25910.020.905180.000000.00000
51812011.10.11 03:20close25900.020.904270.000000.000000.3010926.38
51822011.10.11 03:20close25910.020.904270.000000.000001.9310928.31
51832011.10.11 06:58sell25920.020.904720.000000.00000
51842011.10.11 08:05close25920.020.904160.000000.000001.1610929.47
51852011.10.11 08:24sell25930.020.904690.000000.00000
51862011.10.11 09:16close25930.020.903790.000000.000001.9110931.38
51872011.10.11 10:36sell25940.020.905250.000000.00000
51882011.10.11 10:49sell25950.020.906150.000000.00000
51892011.10.11 11:28sell25960.020.907780.000000.00000
51902011.10.11 11:29sell25970.020.908550.000000.00000
51912011.10.11 17:00close25940.020.908610.000000.00000-7.4810923.90
51922011.10.11 17:00close25950.020.908610.000000.00000-5.4910918.41
51932011.10.11 17:00close25960.020.908610.000000.00000-1.9110916.50
51942011.10.11 17:00close25970.020.908610.000000.00000-0.2110916.29
51952011.10.12 06:30buy25980.020.909560.000000.00000
51962011.10.12 08:03close25980.020.910150.000000.000001.2210917.51
51972011.10.12 21:48sell25990.020.894710.000000.00000
51982011.10.12 23:12sell26000.020.895440.000000.00000
51992011.10.13 01:52sell26010.020.896260.000000.00000
52002011.10.13 02:24sell26020.020.897260.000000.00000
52012011.10.13 06:09buy26030.020.895970.000000.00000
52022011.10.13 06:25close25990.020.895320.000000.00000-1.7110915.81
52032011.10.13 06:25close26000.020.895320.000000.00000-0.0810915.73
52042011.10.13 06:25close26010.020.895320.000000.000002.0210917.75
52052011.10.13 06:25close26020.020.895320.000000.000004.2510922.00
52062011.10.13 07:24close26030.020.896580.000000.000001.2810923.28
52072011.10.13 10:40sell26040.020.898720.000000.00000
52082011.10.13 10:42close26040.020.897960.000000.000001.6110924.89
52092011.10.13 14:53sell26050.020.898920.000000.00000
52102011.10.13 15:10sell26060.020.900020.000000.00000
52112011.10.13 15:36sell26070.020.901540.000000.00000
52122011.10.13 15:41sell26080.020.902250.000000.00000
52132011.10.13 17:25close26050.020.900070.000000.00000-2.6410922.25
52142011.10.13 17:25close26060.020.900070.000000.00000-0.1910922.06
52152011.10.13 17:25close26070.020.900070.000000.000003.1910925.25
52162011.10.13 17:25close26080.020.900070.000000.000004.7610930.01
52172011.10.13 23:59sell26090.020.898270.000000.00000
52182011.10.14 00:46sell26100.020.899380.000000.00000
52192011.10.14 02:25sell26110.020.900250.000000.00000
52202011.10.14 04:15close26090.020.898660.000000.00000-1.0410928.97
52212011.10.14 04:15close26100.020.898660.000000.000001.5210930.49
52222011.10.14 04:15close26110.020.898660.000000.000003.4610933.95
52232011.10.14 06:11buy26120.020.898000.000000.00000
52242011.10.14 07:03close26120.020.898640.000000.000001.3410935.29
52252011.10.14 07:37buy26130.020.897570.000000.00000
52262011.10.14 08:09buy26140.020.896510.000000.00000
52272011.10.14 08:10buy26150.020.895730.000000.00000
52282011.10.14 08:46close26130.020.897630.000000.000000.0510935.34
52292011.10.14 08:46close26140.020.897630.000000.000002.4210937.76
52302011.10.14 08:46close26150.020.897630.000000.000004.1510941.91
52312011.10.17 01:39sell26160.020.892470.000000.00000
52322011.10.17 03:01sell26170.020.893290.000000.00000
52332011.10.17 03:39sell26180.020.894010.000000.00000
52342011.10.17 05:25sell26190.020.894980.000000.00000
52352011.10.17 08:13close26160.020.893150.000000.00000-1.6010940.31
52362011.10.17 08:13close26170.020.893150.000000.000000.2310940.54
52372011.10.17 08:13close26180.020.893150.000000.000001.8510942.39
52382011.10.17 08:13close26190.020.893150.000000.000004.0210946.41
52392011.10.17 12:03sell26200.020.894850.000000.00000
52402011.10.17 12:18close26200.020.893940.000000.000001.9610948.37
52412011.10.17 12:32sell26210.020.895620.000000.00000
52422011.10.17 12:36sell26220.020.896530.000000.00000
52432011.10.17 13:01sell26230.020.897240.000000.00000
52442011.10.17 13:51sell26240.020.898050.000000.00000
52452011.10.17 14:51close26210.020.896300.000000.00000-1.6010946.77
52462011.10.17 14:51close26220.020.896300.000000.000000.4310947.20
52472011.10.17 14:51close26230.020.896300.000000.000002.0210949.22
52482011.10.17 14:51close26240.020.896300.000000.000003.8210953.04
52492011.10.19 06:44buy26250.020.895980.000000.00000
52502011.10.19 07:51close26250.020.896530.000000.000001.1510954.19
52512011.10.20 07:27sell26260.020.907790.000000.00000
52522011.10.20 07:44close26260.020.907180.000000.000001.2610955.45
52532011.10.21 09:09sell26270.020.889590.000000.00000
52542011.10.21 09:12sell26280.020.890640.000000.00000
52552011.10.21 09:54sell26290.020.891950.000000.00000
52562011.10.21 10:09sell26300.020.893250.000000.00000
52572011.10.21 10:53close26270.020.890690.000000.00000-2.5510952.90
52582011.10.21 10:53close26280.020.890690.000000.00000-0.1910952.71
52592011.10.21 10:53close26290.020.890690.000000.000002.7510955.46
52602011.10.21 10:53close26300.020.890690.000000.000005.6710961.13
52612011.10.24 01:24sell26310.020.884380.000000.00000
52622011.10.24 01:53close26310.020.883360.000000.000002.2310963.36
52632011.10.24 02:16sell26320.020.884460.000000.00000
52642011.10.24 02:25sell26330.020.885260.000000.00000
52652011.10.24 02:40close26320.020.883810.000000.000001.3910964.75
52662011.10.24 02:40close26330.020.883810.000000.000003.2010967.95
52672011.10.24 05:49sell26340.020.884390.000000.00000
52682011.10.24 06:14close26340.020.883030.000000.000003.0010970.95
52692011.10.24 06:20sell26350.020.884500.000000.00000
52702011.10.24 06:45sell26360.020.885390.000000.00000
52712011.10.24 06:55close26350.020.883910.000000.000001.2510972.20
52722011.10.24 06:55close26360.020.883910.000000.000003.2710975.47
52732011.10.24 10:40sell26370.020.885500.000000.00000
52742011.10.24 11:22sell26380.020.886220.000000.00000
52752011.10.24 12:46sell26390.020.887020.000000.00000
52762011.10.24 15:39close26370.020.885530.000000.00000-0.1510975.32
52772011.10.24 15:39close26380.020.885530.000000.000001.4810976.80
52782011.10.24 15:39close26390.020.885530.000000.000003.2910980.09
52792011.10.24 21:40sell26400.020.881180.000000.00000
52802011.10.24 21:50sell26410.020.881910.000000.00000
52812011.10.24 22:46close26400.020.880910.000000.000000.5310980.62
52822011.10.24 22:46close26410.020.880910.000000.000002.1910982.81
52832011.10.25 00:23sell26420.020.881500.000000.00000
52842011.10.25 00:34close26420.020.880780.000000.000001.5510984.36
52852011.10.25 07:41sell26430.020.881200.000000.00000
52862011.10.25 07:57sell26440.020.882730.000000.00000
52872011.10.25 08:23close26430.020.881040.000000.000000.2810984.64
52882011.10.25 08:23close26440.020.881040.000000.000003.7610988.40
52892011.10.25 08:44sell26450.020.882800.000000.00000
52902011.10.25 08:48sell26460.020.883700.000000.00000
52912011.10.25 09:04close26450.020.882280.000000.000001.1010989.50
52922011.10.25 09:04close26460.020.882280.000000.000003.1410992.64
52932011.10.25 13:48sell26470.020.879770.000000.00000
52942011.10.25 14:05sell26480.020.880540.000000.00000
52952011.10.25 14:49sell26490.020.881480.000000.00000
52962011.10.25 15:01sell26500.020.882450.000000.00000
52972011.10.25 15:17close26470.020.880150.000000.00000-0.9410991.70
52982011.10.25 15:17close26480.020.880150.000000.000000.8110992.51
52992011.10.25 15:17close26490.020.880150.000000.000002.9410995.45
53002011.10.25 15:17close26500.020.880150.000000.000005.1511000.60
53012011.10.25 15:36sell26510.020.882210.000000.00000
53022011.10.25 15:38sell26520.020.884060.000000.00000
53032011.10.25 15:47close26510.020.881960.000000.000000.4911001.09
53042011.10.25 15:47close26520.020.881960.000000.000004.6811005.77
53052011.10.26 05:33sell26530.020.878560.000000.00000
53062011.10.26 07:48close26530.020.877520.000000.000002.2911008.06
53072011.10.26 13:01sell26540.020.875550.000000.00000
53082011.10.26 13:04sell26550.020.876500.000000.00000
53092011.10.26 13:14close26540.020.875180.000000.000000.7711008.83
53102011.10.26 13:14close26550.020.875180.000000.000002.9411011.77
53112011.10.26 13:41sell26560.020.875700.000000.00000
53122011.10.26 15:17close26560.020.874810.000000.000001.9511013.72
53132011.10.26 15:37sell26570.020.876730.000000.00000
53142011.10.26 15:43sell26580.020.877520.000000.00000
53152011.10.26 15:49sell26590.020.878560.000000.00000
53162011.10.26 16:06sell26600.020.879410.000000.00000
53172011.10.27 03:23close26570.020.879910.000000.00000-7.5811006.14
53182011.10.27 03:23close26580.020.879910.000000.00000-5.7811000.36
53192011.10.27 03:23close26590.020.879910.000000.00000-3.4210996.94
53202011.10.27 03:23close26600.020.879910.000000.00000-1.4910995.45
53212011.10.27 07:16buy26610.020.876910.000000.00000
53222011.10.27 07:37close26610.020.877540.000000.000001.3610996.81
53232011.10.27 07:42buy26620.020.876500.000000.00000
53242011.10.27 07:43buy26630.020.875690.000000.00000
53252011.10.27 08:03buy26640.020.874910.000000.00000
53262011.10.27 08:33close26620.020.876670.000000.000000.3110997.12
53272011.10.27 08:33close26630.020.876670.000000.000002.1610999.28
53282011.10.27 08:33close26640.020.876670.000000.000003.9411003.22
53292011.10.27 21:50sell26650.020.861450.000000.00000
53302011.10.27 22:00close26650.020.860830.000000.000001.3611004.58
53312011.10.28 02:21sell26660.020.861210.000000.00000
53322011.10.28 03:09close26660.020.860460.000000.000001.6611006.24
53332011.10.28 08:45sell26670.020.862680.000000.00000
53342011.10.28 08:52close26670.020.861880.000000.000001.7811008.02
53352011.10.28 09:11sell26680.020.863040.000000.00000
53362011.10.28 09:33sell26690.020.863790.000000.00000
53372011.10.28 10:14close26680.020.862690.000000.000000.7311008.75
53382011.10.28 10:14close26690.020.862690.000000.000002.4711011.22
53392011.10.28 11:31sell26700.020.864170.000000.00000
53402011.10.28 11:54close26700.020.863440.000000.000001.6111012.83
53412011.10.28 12:14sell26710.020.864280.000000.00000
53422011.10.28 13:09close26710.020.863300.000000.000002.1911015.02
53432011.10.28 15:57sell26720.020.863980.000000.00000
53442011.10.28 16:11sell26730.020.864940.000000.00000
53452011.10.28 16:18close26720.020.863480.000000.000001.0811016.10
53462011.10.28 16:18close26730.020.863480.000000.000003.3011019.40
53472011.10.31 00:23sell26740.020.862910.000000.00000
53482011.10.31 03:13close26740.020.862270.000000.000001.4011020.80
53492011.10.31 03:38sell26750.020.864790.000000.00000
53502011.10.31 03:52sell26760.020.866200.000000.00000
53512011.10.31 03:54sell26770.020.867450.000000.00000
53522011.10.31 04:02close26750.020.865080.000000.00000-0.7511020.05
53532011.10.31 04:02close26760.020.865080.000000.000002.5111022.56
53542011.10.31 04:02close26770.020.865080.000000.000005.4011027.96
53552011.10.31 04:24sell26780.020.868180.000000.00000
53562011.10.31 04:33sell26790.020.869510.000000.00000
53572011.10.31 05:23sell26800.020.870300.000000.00000
53582011.10.31 05:29sell26810.020.871220.000000.00000
53592011.10.31 09:55close26780.020.867910.000000.000000.5411028.50
53602011.10.31 09:55close26790.020.867910.000000.000003.6111032.11
53612011.10.31 09:55close26800.020.867910.000000.000005.4311037.54
53622011.10.31 09:55close26810.020.867910.000000.000007.5511045.09
53632011.11.01 06:23sell26820.020.879430.000000.00000
53642011.11.01 07:10sell26830.020.880170.000000.00000
53652011.11.01 07:47close26820.020.878830.000000.000001.2911046.38
53662011.11.01 07:47close26830.020.878830.000000.000002.9711049.35
53672011.11.01 18:10buy26840.020.889300.000000.00000
53682011.11.01 18:26buy26850.020.888580.000000.00000
53692011.11.01 18:37buy26860.020.887770.000000.00000
53702011.11.01 18:54close26840.020.889590.000000.000000.5711049.92
53712011.11.01 18:54close26850.020.889590.000000.000002.1911052.11
53722011.11.01 18:54close26860.020.889590.000000.000004.0111056.12
53732011.11.01 19:28buy26870.020.886860.000000.00000
53742011.11.01 19:30buy26880.020.885620.000000.00000
53752011.11.01 19:33buy26890.020.884880.000000.00000
53762011.11.01 19:35buy26900.020.884010.000000.00000
53772011.11.01 20:53close26870.020.885880.000000.00000-2.2911053.83
53782011.11.01 20:53close26880.020.885880.000000.000000.5111054.34
53792011.11.01 20:53close26890.020.885880.000000.000002.1811056.52
53802011.11.01 20:53close26900.020.885880.000000.000004.1411060.66
53812011.11.02 03:36buy26910.020.885780.000000.00000
53822011.11.02 03:57close26910.020.886620.000000.000001.8111062.47
53832011.11.02 05:47buy26920.020.885680.000000.00000
53842011.11.02 07:05close26920.020.886200.000000.000001.0911063.56
53852011.11.03 07:29buy26930.020.885100.000000.00000
53862011.11.03 08:09close26930.020.885910.000000.000001.7511065.31
53872011.11.07 08:54buy26940.020.891910.000000.00000
53882011.11.07 09:14close26940.020.892790.000000.000001.8911067.20
53892011.11.07 13:11buy26950.020.896920.000000.00000
53902011.11.07 13:14buy26960.020.895380.000000.00000
53912011.11.07 13:36close26950.020.896980.000000.000000.0511067.25
53922011.11.07 13:36close26960.020.896980.000000.000003.4911070.74
53932011.11.07 22:10buy26970.020.900770.000000.00000
53942011.11.08 01:26close26970.020.901300.000000.000001.1311071.88
53952011.11.08 07:36sell26980.020.904380.000000.00000
53962011.11.08 08:10close26980.020.903460.000000.000001.9611073.84
53972011.11.08 08:12buy26990.020.903250.000000.00000
53982011.11.08 09:13close26990.020.903950.000000.000001.4711075.31
53992011.11.08 10:42buy27000.020.901670.000000.00000
54002011.11.08 10:58close27000.020.902530.000000.000001.8311077.14
54012011.11.08 11:02buy27010.020.900800.000000.00000
54022011.11.08 11:06buy27020.020.899960.000000.00000
54032011.11.08 11:40close27010.020.901270.000000.000000.9611078.10
54042011.11.08 11:40close27020.020.901270.000000.000002.8311080.93
54052011.11.08 12:49buy27030.020.898300.000000.00000
54062011.11.08 12:50buy27040.020.897210.000000.00000
54072011.11.08 13:06buy27050.020.896460.000000.00000
54082011.11.08 13:23close27030.020.898140.000000.00000-0.4411080.49
54092011.11.08 13:23close27040.020.898140.000000.000001.9911082.48
54102011.11.08 13:23close27050.020.898140.000000.000003.6611086.14
54112011.11.08 13:36buy27060.020.896440.000000.00000
54122011.11.08 13:53close27060.020.897300.000000.000001.8411087.98
54132011.11.08 16:22buy27070.020.896000.000000.00000
54142011.11.08 16:35buy27080.020.895130.000000.00000
54152011.11.08 16:40buy27090.020.893500.000000.00000
54162011.11.08 17:01buy27100.020.892420.000000.00000
54172011.11.08 17:15close27070.020.895670.000000.00000-0.8211087.16
54182011.11.08 17:15close27080.020.895670.000000.000001.1311088.29
54192011.11.08 17:15close27090.020.895670.000000.000004.7711093.06
54202011.11.08 17:15close27100.020.895670.000000.000007.1811100.24
54212011.11.08 20:51buy27110.020.895550.000000.00000
54222011.11.08 20:55buy27120.020.894760.000000.00000
54232011.11.08 21:44buy27130.020.894020.000000.00000
54242011.11.09 03:27buy27140.020.893010.000000.00000
54252011.11.09 04:05close27110.020.895230.000000.00000-0.7611099.48
54262011.11.09 04:05close27120.020.895230.000000.000001.0011100.48
54272011.11.09 04:05close27130.020.895230.000000.000002.6511103.13
54282011.11.09 04:05close27140.020.895230.000000.000004.8811108.01
54292011.11.09 06:51sell27150.020.895740.000000.00000
54302011.11.09 08:41sell27160.020.896620.000000.00000
54312011.11.09 09:07sell27170.020.897510.000000.00000
54322011.11.09 09:35sell27180.020.898260.000000.00000
54332011.11.09 09:52close27150.020.896180.000000.00000-1.0611106.95
54342011.11.09 09:52close27160.020.896180.000000.000000.9011107.85
54352011.11.09 09:52close27170.020.896180.000000.000002.8911110.74
54362011.11.09 09:52close27180.020.896180.000000.000004.5611115.30
54372011.11.10 03:53buy27190.020.909930.000000.00000
54382011.11.10 05:11close27190.020.910950.000000.000002.1611117.46
54392011.11.10 06:01sell27200.020.914210.000000.00000
54402011.11.10 06:33close27200.020.913310.000000.000001.8911119.35
54412011.11.10 09:46buy27210.020.910960.000000.00000
54422011.11.10 09:55close27210.020.912190.000000.000002.6211121.97
54432011.11.10 10:03buy27220.020.911030.000000.00000
54442011.11.10 10:07close27220.020.912010.000000.000002.0711124.04
54452011.11.10 10:11buy27230.020.911090.000000.00000
54462011.11.10 10:13buy27240.020.910220.000000.00000
54472011.11.10 10:24buy27250.020.909370.000000.00000
54482011.11.10 10:51buy27260.020.908460.000000.00000
54492011.11.10 17:14close27230.020.908340.000000.00000-6.1411117.90
54502011.11.10 17:14close27240.020.908340.000000.00000-4.2211113.68
54512011.11.10 17:14close27250.020.908340.000000.00000-2.3511111.33
54522011.11.10 17:14close27260.020.908340.000000.00000-0.3411110.99
54532011.11.10 20:11buy27270.020.904600.000000.00000
54542011.11.10 20:20close27270.020.905200.000000.000001.2511112.24
54552011.11.11 08:15buy27280.020.905420.000000.00000
54562011.11.11 09:24buy27290.020.904700.000000.00000
54572011.11.11 09:53close27280.020.905790.000000.000000.7411112.98
54582011.11.11 09:53close27290.020.905790.000000.000002.3311115.31
54592011.11.11 16:11buy27300.020.904150.000000.00000
54602011.11.11 16:26buy27310.020.903350.000000.00000
54612011.11.11 16:56buy27320.020.902550.000000.00000
54622011.11.11 17:32buy27330.020.901360.000000.00000
54632011.11.14 10:02close27300.020.902020.000000.00000-4.7711110.54
54642011.11.14 10:02close27310.020.902020.000000.00000-3.0011107.54
54652011.11.14 10:02close27320.020.902020.000000.00000-1.2311106.31
54662011.11.14 10:02close27330.020.902020.000000.000001.4111107.72
54672011.11.14 23:57sell27340.020.908190.000000.00000
54682011.11.15 02:07sell27350.020.908970.000000.00000
54692011.11.15 05:10sell27360.020.910020.000000.00000
54702011.11.15 05:14sell27370.020.910950.000000.00000
54712011.11.15 11:24close27340.020.917600.000000.00000-20.6811087.04
54722011.11.15 11:24close27350.020.917600.000000.00000-18.8911068.15
54732011.11.15 11:24close27360.020.917600.000000.00000-16.6011051.55
54742011.11.15 11:24close27370.020.917600.000000.00000-14.5711036.98
54752011.11.15 14:43buy27380.020.914560.000000.00000
54762011.11.15 14:51close27380.020.915580.000000.000002.1511039.13
54772011.11.15 16:26buy27390.020.913960.000000.00000
54782011.11.15 16:40buy27400.020.913120.000000.00000
54792011.11.15 17:12close27390.020.914450.000000.000000.9911040.12
54802011.11.15 17:12close27400.020.914450.000000.000002.8311042.95
54812011.11.16 10:11buy27410.020.919460.000000.00000
54822011.11.16 10:15buy27420.020.918640.000000.00000
54832011.11.16 10:21buy27430.020.917860.000000.00000
54842011.11.16 10:45buy27440.020.916800.000000.00000
54852011.11.16 13:07close27410.020.918910.000000.00000-1.2811041.67
54862011.11.16 13:07close27420.020.918910.000000.000000.5111042.18
54872011.11.16 13:07close27430.020.918910.000000.000002.2111044.39
54882011.11.16 13:07close27440.020.918910.000000.000004.5111048.90
54892011.11.16 16:53buy27450.020.916330.000000.00000
54902011.11.16 17:05close27450.020.917410.000000.000002.2711051.17
54912011.11.16 18:04buy27460.020.915900.000000.00000
54922011.11.16 18:30close27460.020.917170.000000.000002.6911053.86
54932011.11.16 19:37buy27470.020.915990.000000.00000
54942011.11.16 20:27buy27480.020.914930.000000.00000
54952011.11.16 21:29close27470.020.916090.000000.000000.1411054.00
54962011.11.16 21:29close27480.020.916090.000000.000002.4511056.45
54972011.11.16 23:26sell27490.020.919870.000000.00000
54982011.11.17 00:30close27490.020.919370.000000.000000.7411057.19
54992011.11.17 04:31buy27500.020.920180.000000.00000
55002011.11.17 06:59buy27510.020.919420.000000.00000
55012011.11.17 08:30buy27520.020.918480.000000.00000
55022011.11.17 09:23close27500.020.920010.000000.00000-0.4511056.74
55032011.11.17 09:23close27510.020.920010.000000.000001.2011057.94
55042011.11.17 09:23close27520.020.920010.000000.000003.2511061.19
55052011.11.17 13:17buy27530.020.919840.000000.00000
55062011.11.17 13:44close27530.020.920750.000000.000001.9011063.09
55072011.11.17 14:49buy27540.020.919430.000000.00000
55082011.11.17 15:04buy27550.020.918590.000000.00000
55092011.11.17 15:38buy27560.020.916940.000000.00000
55102011.11.17 16:10buy27570.020.915770.000000.00000
55112011.11.17 19:31close27540.020.918800.000000.00000-1.4511061.64
55122011.11.17 19:31close27550.020.918800.000000.000000.3811062.02
55132011.11.17 19:31close27560.020.918800.000000.000003.9711065.99
55142011.11.17 19:31close27570.020.918800.000000.000006.5211072.51
55152011.11.17 23:14sell27580.020.921750.000000.00000
55162011.11.18 01:11close27580.020.921240.000000.000000.9411073.45
55172011.11.18 03:28buy27590.020.921160.000000.00000
55182011.11.18 04:20buy27600.020.919490.000000.00000
55192011.11.18 04:40buy27610.020.918620.000000.00000
55202011.11.18 07:25close27590.020.920310.000000.00000-1.9311071.52
55212011.11.18 07:25close27600.020.920310.000000.000001.7011073.22
55222011.11.18 07:25close27610.020.920310.000000.000003.5911076.81
55232011.11.18 07:25sell27620.020.920310.000000.00000
55242011.11.18 07:52close27620.020.919470.000000.000001.7511078.56
55252011.11.18 09:27buy27630.020.918370.000000.00000
55262011.11.18 09:28buy27640.020.917530.000000.00000
55272011.11.18 09:31buy27650.020.916570.000000.00000
55282011.11.18 09:39buy27660.020.915800.000000.00000
55292011.11.18 10:24close27630.020.917940.000000.00000-1.0211077.54
55302011.11.18 10:24close27640.020.917940.000000.000000.8111078.35
55312011.11.18 10:24close27650.020.917940.000000.000002.9011081.25
55322011.11.18 10:24close27660.020.917940.000000.000004.5811085.83
55332011.11.21 06:51sell27670.020.917730.000000.00000
55342011.11.21 07:52close27670.020.917050.000000.000001.4011087.23
55352011.11.21 15:32buy27680.020.919150.000000.00000
55362011.11.21 15:49buy27690.020.918410.000000.00000
55372011.11.21 16:04buy27700.020.917500.000000.00000
55382011.11.21 17:28buy27710.020.916670.000000.00000
55392011.11.21 23:40sell27720.020.917350.000000.00000
55402011.11.22 03:37close27680.020.917930.000000.00000-2.7111084.52
55412011.11.22 03:37close27690.020.917930.000000.00000-1.1011083.42
55422011.11.22 03:37close27700.020.917930.000000.000000.8911084.31
55432011.11.22 03:37close27710.020.917930.000000.000002.7011087.01
55442011.11.22 04:39close27720.020.916770.000000.000001.1011088.11
55452011.11.22 06:01sell27730.020.918200.000000.00000
55462011.11.22 07:40close27730.020.917670.000000.000001.0811089.19
55472011.11.23 06:33buy27740.020.914830.000000.00000
55482011.11.23 07:02close27740.020.915780.000000.000001.9911091.18
55492011.11.23 07:39buy27750.020.914800.000000.00000
55502011.11.23 08:12buy27760.020.913810.000000.00000
55512011.11.23 08:22close27750.020.915280.000000.000000.9711092.15
55522011.11.23 08:22close27760.020.915280.000000.000003.1311095.28
55532011.11.24 06:52sell27770.020.919150.000000.00000
55542011.11.24 09:04close27770.020.918530.000000.000001.2711096.55
55552011.11.25 06:29sell27780.020.921950.000000.00000
55562011.11.25 08:02sell27790.020.922660.000000.00000
55572011.11.25 10:16close27780.020.921810.000000.000000.2211096.77
55582011.11.25 10:16close27790.020.921810.000000.000001.7611098.53
55592011.11.25 14:08buy27800.020.924780.000000.00000
55602011.11.25 14:51close27800.020.925410.000000.000001.2811099.81
55612011.11.28 00:09buy27810.020.928360.000000.00000
55622011.11.28 01:27buy27820.020.927530.000000.00000
55632011.11.28 02:19close27810.020.929030.000000.000001.3611101.17
55642011.11.28 02:19close27820.020.929030.000000.000003.1511104.32
55652011.11.28 03:08buy27830.020.926990.000000.00000
55662011.11.28 04:00buy27840.020.926210.000000.00000
55672011.11.28 05:22close27830.020.927170.000000.000000.3111104.63
55682011.11.28 05:22close27840.020.927170.000000.000001.9911106.62
55692011.11.28 06:03sell27850.020.928170.000000.00000
55702011.11.28 06:11sell27860.020.928930.000000.00000
55712011.11.28 07:53close27850.020.928050.000000.000000.1811106.80
55722011.11.28 07:53close27860.020.928050.000000.000001.8211108.62
55732011.11.28 08:29buy27870.020.927220.000000.00000
55742011.11.28 08:53close27870.020.927880.000000.000001.3411109.96
55752011.11.28 10:22buy27880.020.926940.000000.00000
55762011.11.28 10:38close27880.020.927780.000000.000001.7311111.69
55772011.11.28 10:50buy27890.020.926260.000000.00000
55782011.11.28 10:57buy27900.020.924960.000000.00000
55792011.11.28 11:02buy27910.020.923810.000000.00000
55802011.11.28 11:04buy27920.020.922890.000000.00000
55812011.11.28 17:50close27890.020.922530.000000.00000-8.1711103.52
55822011.11.28 17:50close27900.020.922530.000000.00000-5.3511098.17
55832011.11.28 17:50close27910.020.922530.000000.00000-2.8511095.32
55842011.11.28 17:50close27920.020.922530.000000.00000-0.8611094.46
55852011.11.29 06:11buy27930.020.921680.000000.00000
55862011.11.29 07:01buy27940.020.920730.000000.00000
55872011.11.29 07:29buy27950.020.919850.000000.00000
55882011.11.29 10:01close27930.020.921490.000000.00000-0.4911093.97
55892011.11.29 10:01close27940.020.921490.000000.000001.5711095.54
55902011.11.29 10:01close27950.020.921490.000000.000003.4811099.02
55912011.11.29 23:35sell27960.020.920870.000000.00000
55922011.11.30 00:42close27960.020.920270.000000.000001.1311100.15
55932011.11.30 18:32sell27970.020.911900.000000.00000
55942011.11.30 18:47close27970.020.910920.000000.000002.0711102.22
55952011.11.30 20:08sell27980.020.912380.000000.00000
55962011.11.30 20:24sell27990.020.913340.000000.00000
55972011.12.01 00:43sell28000.020.914050.000000.00000
55982011.12.01 03:42sell28010.020.914760.000000.00000
55992011.12.01 06:37buy28020.020.913700.000000.00000
56002011.12.01 06:40close27980.020.913490.000000.00000-2.7811099.44
56012011.12.01 06:40close27990.020.913490.000000.00000-0.6811098.77
56022011.12.01 06:40close28000.020.913490.000000.000001.1511099.92
56032011.12.01 06:40close28010.020.913490.000000.000002.7011102.62
56042011.12.01 06:54buy28030.020.912780.000000.00000
56052011.12.01 07:44close28020.020.914120.000000.000000.8411103.46
56062011.12.01 07:44close28030.020.914120.000000.000002.8511106.31
56072011.12.01 17:37sell28040.020.911390.000000.00000
56082011.12.01 18:04close28040.020.910580.000000.000001.7011108.01
56092011.12.01 23:50buy28050.020.915450.000000.00000
56102011.12.02 01:00close28050.020.915980.000000.000001.1111109.12
56112011.12.02 23:49sell28060.020.921620.000000.00000
56122011.12.05 01:03close28060.020.921030.000000.000001.1111110.23
56132011.12.05 06:37sell28070.020.922740.000000.00000
56142011.12.05 08:18close28070.020.922230.000000.000001.0311111.26
56152011.12.06 06:01buy28080.020.921810.000000.00000
56162011.12.06 06:27close28080.020.922480.000000.000001.3711112.63
56172011.12.06 07:07sell28090.020.923490.000000.00000
56182011.12.06 08:34close28090.020.922690.000000.000001.6511114.28
56192011.12.06 21:40buy28100.020.926400.000000.00000
56202011.12.06 21:55buy28110.020.925660.000000.00000
56212011.12.06 23:10close28100.020.926550.000000.000000.2411114.52
56222011.12.06 23:10close28110.020.926550.000000.000001.8411116.36
56232011.12.08 06:02sell28120.020.925180.000000.00000
56242011.12.08 08:39close28120.020.924580.000000.000001.2211117.58
56252011.12.08 23:04buy28130.020.925740.000000.00000
56262011.12.09 04:06buy28140.020.925010.000000.00000
56272011.12.09 04:28buy28150.020.924240.000000.00000
56282011.12.09 05:07close28130.020.925880.000000.000000.2511117.83
56292011.12.09 05:07close28140.020.925880.000000.000001.8011119.63
56302011.12.09 05:07close28150.020.925880.000000.000003.4611123.09
56312011.12.12 06:07sell28160.020.927140.000000.00000
56322011.12.12 08:19close28160.020.926480.000000.000001.3411124.43
56332011.12.13 04:23buy28170.020.937290.000000.00000
56342011.12.13 05:31close28170.020.937790.000000.000000.9911125.42
56352011.12.13 05:39buy28180.020.937110.000000.00000
56362011.12.13 07:00buy28190.020.936400.000000.00000
56372011.12.13 07:31close28180.020.937370.000000.000000.4711125.89
56382011.12.13 07:31close28190.020.937370.000000.000001.9911127.88
56392011.12.13 10:03buy28200.020.936240.000000.00000
56402011.12.13 10:18buy28210.020.935490.000000.00000
56412011.12.13 10:54close28200.020.936670.000000.000000.8411128.72
56422011.12.13 10:54close28210.020.936670.000000.000002.4411131.16
56432011.12.13 13:08buy28220.020.935010.000000.00000
56442011.12.13 13:14buy28230.020.934280.000000.00000
56452011.12.13 14:08close28220.020.935700.000000.000001.3911132.55
56462011.12.13 14:08close28230.020.935700.000000.000002.9611135.51
56472011.12.13 20:57buy28240.020.940940.000000.00000
56482011.12.13 21:14close28240.020.942070.000000.000002.3211137.83
56492011.12.14 02:40buy28250.020.944710.000000.00000
56502011.12.14 03:26close28250.020.945550.000000.000001.7011139.53
56512011.12.14 08:19buy28260.020.944360.000000.00000
56522011.12.14 08:50close28260.020.945070.000000.000001.4211140.95
56532011.12.14 09:05buy28270.020.944470.000000.00000
56542011.12.14 09:16buy28280.020.943270.000000.00000
56552011.12.14 09:35close28270.020.944740.000000.000000.4911141.44
56562011.12.14 09:35close28280.020.944740.000000.000003.0311144.47
56572011.12.15 04:56buy28290.020.953130.000000.00000
56582011.12.15 06:41close28290.020.953700.000000.000001.1211145.59
56592011.12.15 06:45sell28300.020.954150.000000.00000
56602011.12.15 08:15close28300.020.953580.000000.000001.1211146.71
56612011.12.15 08:59buy28310.020.952780.000000.00000
56622011.12.15 09:02buy28320.020.951950.000000.00000
56632011.12.15 09:08buy28330.020.951060.000000.00000
56642011.12.15 09:36buy28340.020.950300.000000.00000
56652011.12.15 10:32close28310.020.942560.000000.00000-21.7711124.94
56662011.12.15 10:32close28320.020.942560.000000.00000-20.0011104.94
56672011.12.15 10:32close28330.020.942560.000000.00000-18.1211086.82
56682011.12.15 10:32close28340.020.942560.000000.00000-16.5011070.32
56692011.12.15 10:32buy28350.020.942720.000000.00000
56702011.12.15 10:36close28350.020.943660.000000.000001.9111072.23
56712011.12.15 10:36buy28360.020.943900.000000.00000
56722011.12.15 10:38buy28370.020.942800.000000.00000
56732011.12.15 10:39buy28380.020.941360.000000.00000
56742011.12.15 10:50close28360.020.944250.000000.000000.6611072.89
56752011.12.15 10:50close28370.020.944250.000000.000002.9911075.88
56762011.12.15 10:50close28380.020.944250.000000.000006.0411081.92
56772011.12.15 14:23buy28390.020.942930.000000.00000
56782011.12.15 14:45close28390.020.943760.000000.000001.6811083.60
56792011.12.15 14:52buy28400.020.942910.000000.00000
56802011.12.15 14:57buy28410.020.942000.000000.00000
56812011.12.15 15:27buy28420.020.941260.000000.00000
56822011.12.15 15:31buy28430.020.940510.000000.00000
56832011.12.15 16:54close28400.020.942170.000000.00000-1.6511081.95
56842011.12.15 16:54close28410.020.942170.000000.000000.2811082.23
56852011.12.15 16:54close28420.020.942170.000000.000001.8511084.08
56862011.12.15 16:54close28430.020.942170.000000.000003.4411087.52
56872011.12.19 06:00sell28440.020.939610.000000.00000
56882011.12.19 06:39close28440.020.938630.000000.000002.0111089.53
56892011.12.21 07:11sell28450.020.930090.000000.00000
56902011.12.21 08:07close28450.020.929190.000000.000001.8611091.39
56912011.12.28 20:36buy28460.020.941690.000000.00000
56922011.12.28 21:43close28460.020.942240.000000.000001.0911092.48
56932011.12.29 04:51buy28470.020.943050.000000.00000
56942011.12.29 07:39buy28480.020.942340.000000.00000
56952011.12.29 09:59close28470.020.943320.000000.000000.4911092.97
56962011.12.29 09:59close28480.020.943320.000000.000002.0011094.97
56972011.12.29 16:30buy28490.020.943260.000000.00000
56982011.12.29 17:03buy28500.020.942520.000000.00000
56992011.12.29 17:06buy28510.020.941810.000000.00000
57002011.12.29 17:52close28490.020.943330.000000.000000.0711095.04
57012011.12.29 17:52close28500.020.943330.000000.000001.6411096.68
57022011.12.29 17:52close28510.020.943330.000000.000003.1411099.82
57032011.12.29 23:04buy28520.020.940030.000000.00000
57042011.12.30 00:57close28520.020.940630.000000.000001.2311101.05
57052011.12.30 23:02sell28530.020.939430.000000.00000
57062011.12.30 23:05close28530.020.938590.000000.000001.7111102.76
57072012.01.04 07:39sell28540.020.934100.000000.00000
57082012.01.04 09:33sell28550.020.934880.000000.00000
57092012.01.04 10:03close28540.020.933600.000000.000000.9911103.75
57102012.01.04 10:03close28550.020.933600.000000.000002.6611106.41
57112012.01.05 23:11sell28560.020.953510.000000.00000
57122012.01.05 23:45close28560.020.952650.000000.000001.7311108.14
57132012.01.06 06:35sell28570.020.953080.000000.00000
57142012.01.06 07:03sell28580.020.954080.000000.00000
57152012.01.06 09:25close28570.020.953020.000000.000000.0511108.19
57162012.01.06 09:25close28580.020.953020.000000.000002.1411110.33
57172012.01.06 09:26buy28590.020.952980.000000.00000
57182012.01.06 09:35close28590.020.953810.000000.000001.6611111.99
57192012.01.06 10:29buy28600.020.952930.000000.00000
57202012.01.06 10:35buy28610.020.952220.000000.00000
57212012.01.06 10:51buy28620.020.951440.000000.00000
57222012.01.06 13:03close28600.020.952870.000000.00000-0.2111111.78
57232012.01.06 13:03close28610.020.952870.000000.000001.2811113.06
57242012.01.06 13:03close28620.020.952870.000000.000002.9211115.98
57252012.01.06 14:33buy28630.020.950670.000000.00000
57262012.01.06 14:47close28630.020.951570.000000.000001.8111117.79
57272012.01.06 21:21buy28640.020.955020.000000.00000
57282012.01.09 00:00close28640.020.957040.000000.000004.1711121.96
57292012.01.09 05:35buy28650.020.956060.000000.00000
57302012.01.09 07:25buy28660.020.954890.000000.00000
57312012.01.09 08:42buy28670.020.954030.000000.00000
57322012.01.09 09:33buy28680.020.953230.000000.00000
57332012.01.10 07:39close28650.020.946530.000000.00000-20.1911101.77
57342012.01.10 07:39close28660.020.946530.000000.00000-17.7111084.06
57352012.01.10 07:39close28670.020.946530.000000.00000-15.9011068.16
57362012.01.10 07:39close28680.020.946530.000000.00000-14.2111053.95
57372012.01.10 07:39buy28690.020.946710.000000.00000
57382012.01.10 08:55close28690.020.947270.000000.000001.1011055.05
57392012.01.11 07:18sell28700.020.952130.000000.00000
57402012.01.11 07:47close28700.020.951430.000000.000001.3911056.44
57412012.01.11 20:54buy28710.020.954400.000000.00000
57422012.01.11 22:00close28710.020.955130.000000.000001.4511057.89
57432012.01.11 22:28buy28720.020.954180.000000.00000
57442012.01.12 02:00buy28730.020.953460.000000.00000
57452012.01.12 04:54buy28740.020.952730.000000.00000
57462012.01.12 09:49close28720.020.953940.000000.00000-0.4911057.40
57472012.01.12 09:49close28730.020.953940.000000.000000.9311058.33
57482012.01.12 09:49close28740.020.953940.000000.000002.4611060.79
57492012.01.12 23:59sell28750.020.944400.000000.00000
57502012.01.13 02:19close28750.020.943870.000000.000000.9511061.74
57512012.01.13 07:51buy28760.020.943290.000000.00000
57522012.01.13 08:09buy28770.020.942170.000000.00000
57532012.01.13 09:45buy28780.020.941440.000000.00000
57542012.01.13 11:19close28760.020.943270.000000.00000-0.1211061.62
57552012.01.13 11:19close28770.020.943270.000000.000002.2511063.87
57562012.01.13 11:19close28780.020.943270.000000.000003.8011067.67
57572012.01.13 23:01buy28790.020.952050.000000.00000
57582012.01.13 23:25close28790.020.952750.000000.000001.3911069.06
57592012.01.16 07:43sell28800.020.955110.000000.00000
57602012.01.16 09:02sell28810.020.955830.000000.00000
57612012.01.16 09:42close28800.020.954650.000000.000000.8811069.94
57622012.01.16 09:42close28810.020.954650.000000.000002.3911072.33
57632012.01.18 07:37sell28820.020.947360.000000.00000
57642012.01.18 08:26sell28830.020.948090.000000.00000
57652012.01.18 09:12close28820.020.946920.000000.000000.8511073.18
57662012.01.18 09:12close28830.020.946920.000000.000002.3911075.57
57672012.01.19 03:23sell28840.020.940240.000000.00000
57682012.01.19 03:52close28840.020.939590.000000.000001.3011076.87
57692012.01.19 07:05sell28850.020.939490.000000.00000
57702012.01.19 08:43close28850.020.938890.000000.000001.2011078.07
57712012.01.19 09:26sell28860.020.939790.000000.00000
57722012.01.19 10:00sell28870.020.940500.000000.00000
57732012.01.19 10:45close28860.020.939200.000000.000001.1811079.25
57742012.01.19 10:45close28870.020.939200.000000.000002.6911081.94
57752012.01.19 16:43sell28880.020.937440.000000.00000
57762012.01.19 16:55close28880.020.936810.000000.000001.2611083.20
57772012.01.19 23:12buy28890.020.932130.000000.00000
57782012.01.20 02:06close28890.020.932650.000000.000001.0711084.27
57792012.01.20 02:06sell28900.020.932650.000000.00000
57802012.01.20 06:46close28900.020.932070.000000.000001.1611085.43
57812012.01.20 10:15sell28910.020.933310.000000.00000
57822012.01.20 10:36sell28920.020.934030.000000.00000
57832012.01.20 10:51sell28930.020.934820.000000.00000
57842012.01.20 11:38sell28940.020.935620.000000.00000
57852012.01.20 16:17close28910.020.933920.000000.00000-1.3911084.04
57862012.01.20 16:17close28920.020.933920.000000.000000.1611084.20
57872012.01.20 16:17close28930.020.933920.000000.000001.8511086.05
57882012.01.20 16:17close28940.020.933920.000000.000003.5611089.61
57892012.01.23 19:08sell28950.020.927540.000000.00000
57902012.01.23 19:35sell28960.020.928250.000000.00000
57912012.01.23 22:17close28950.020.927340.000000.000000.3511089.96
57922012.01.23 22:17close28960.020.927340.000000.000001.8811091.84
57932012.01.23 23:00buy28970.020.926590.000000.00000
57942012.01.23 23:59close28970.020.927320.000000.000001.4911093.33
57952012.01.24 04:36sell28980.020.928080.000000.00000
57962012.01.24 04:53sell28990.020.928810.000000.00000
57972012.01.24 07:35close28980.020.927740.000000.000000.6511093.98
57982012.01.24 07:35close28990.020.927740.000000.000002.2311096.21
57992012.01.24 07:45buy29000.020.927710.000000.00000
58002012.01.24 08:24buy29010.020.926880.000000.00000
58012012.01.24 09:45close29000.020.927860.000000.000000.2411096.45
58022012.01.24 09:45close29010.020.927860.000000.000002.0311098.48
58032012.01.24 10:49sell29020.020.928190.000000.00000
58042012.01.24 11:05close29020.020.927320.000000.000001.8011100.28
58052012.01.24 14:59sell29030.020.928430.000000.00000
58062012.01.24 15:10close29030.020.927610.000000.000001.6911101.97
58072012.01.24 15:32sell29040.020.928790.000000.00000
58082012.01.24 15:34sell29050.020.929630.000000.00000
58092012.01.24 15:46sell29060.020.930400.000000.00000
58102012.01.24 18:26close29040.020.929070.000000.00000-0.6811101.29
58112012.01.24 18:26close29050.020.929070.000000.000001.1311102.42
58122012.01.24 18:26close29060.020.929070.000000.000002.7811105.20
58132012.01.25 03:15sell29070.020.928320.000000.00000
58142012.01.25 05:13sell29080.020.929040.000000.00000
58152012.01.25 08:53close29070.020.927990.000000.000000.6311105.83
58162012.01.25 08:53close29080.020.927990.000000.000002.1811108.01
58172012.01.25 10:26sell29090.020.929060.000000.00000
58182012.01.25 11:00close29090.020.927990.000000.000002.2311110.24
58192012.01.25 11:29sell29100.020.929530.000000.00000
58202012.01.25 11:59sell29110.020.930370.000000.00000
58212012.01.25 12:01sell29120.020.931190.000000.00000
58222012.01.25 12:56sell29130.020.932080.000000.00000
58232012.01.25 18:06close29100.020.930680.000000.00000-2.5511107.69
58242012.01.25 18:06close29110.020.930680.000000.00000-0.7511106.94
58252012.01.25 18:06close29120.020.930680.000000.000001.0211107.96
58262012.01.25 18:06close29130.020.930680.000000.000002.9311110.89
58272012.01.26 02:44sell29140.020.922410.000000.00000
58282012.01.26 04:11close29140.020.921820.000000.000001.2011112.09
58292012.01.26 20:37sell29150.020.918920.000000.00000
58302012.01.26 20:41sell29160.020.919870.000000.00000
58312012.01.26 20:45sell29170.020.920610.000000.00000
58322012.01.27 02:00sell29180.020.921700.000000.00000
58332012.01.27 08:47close29150.020.920150.000000.00000-2.8411109.25
58342012.01.27 08:47close29160.020.920150.000000.00000-0.7811108.47
58352012.01.27 08:47close29170.020.920150.000000.000000.8311109.30
58362012.01.27 08:47close29180.020.920150.000000.000003.2911112.59
58372012.01.27 09:51sell29190.020.921310.000000.00000
58382012.01.27 09:58sell29200.020.922070.000000.00000
58392012.01.27 10:29sell29210.020.922820.000000.00000
58402012.01.27 10:35close29190.020.920990.000000.000000.6111113.20
58412012.01.27 10:35close29200.020.920990.000000.000002.2711115.47
58422012.01.27 10:35close29210.020.920990.000000.000003.8911119.36
58432012.01.27 15:35sell29220.020.919880.000000.00000
58442012.01.27 15:45sell29230.020.920680.000000.00000
58452012.01.27 15:55sell29240.020.921460.000000.00000
58462012.01.27 16:35close29220.020.919260.000000.000001.2711120.63
58472012.01.27 16:35close29230.020.919260.000000.000003.0111123.64
58482012.01.27 16:35close29240.020.919260.000000.000004.7111128.35
58492012.01.27 23:02buy29250.020.911620.000000.00000
58502012.01.30 00:07close29250.020.912140.000000.000001.0911129.44
58512012.01.30 02:23sell29260.020.914090.000000.00000
58522012.01.30 03:38sell29270.020.914860.000000.00000
58532012.01.30 05:25close29260.020.913830.000000.000000.4911129.93
58542012.01.30 05:25close29270.020.913830.000000.000002.1711132.10
58552012.01.30 06:26sell29280.020.915370.000000.00000
58562012.01.30 08:50sell29290.020.916270.000000.00000
58572012.01.30 08:59sell29300.020.917010.000000.00000
58582012.01.30 11:13sell29310.020.917730.000000.00000
58592012.01.30 19:05close29280.020.917750.000000.00000-5.2711126.83
58602012.01.30 19:05close29290.020.917750.000000.00000-3.3111123.52
58612012.01.30 19:05close29300.020.917750.000000.00000-1.6911121.83
58622012.01.30 19:05close29310.020.917750.000000.00000-0.1211121.71
58632012.01.30 23:29buy29320.020.917800.000000.00000
58642012.01.31 02:28buy29330.020.917090.000000.00000
58652012.01.31 02:56buy29340.020.916280.000000.00000
58662012.01.31 03:09buy29350.020.915550.000000.00000
58672012.01.31 08:47sell29360.020.914670.000000.00000
58682012.01.31 09:45close29320.020.915470.000000.00000-5.1411116.57
58692012.01.31 09:45close29330.020.915470.000000.00000-3.6211112.95
58702012.01.31 09:45close29340.020.915470.000000.00000-1.8511111.10
58712012.01.31 09:45close29350.020.915470.000000.00000-0.2511110.85
58722012.01.31 09:45sell29370.020.915470.000000.00000
58732012.01.31 10:54close29360.020.914570.000000.000000.1411110.99
58742012.01.31 10:54close29370.020.914570.000000.000001.8911112.88
58752012.01.31 15:48sell29380.020.914780.000000.00000
58762012.01.31 16:10close29380.020.914140.000000.000001.3211114.20
58772012.01.31 16:28sell29390.020.915270.000000.00000
58782012.01.31 16:36sell29400.020.916180.000000.00000
58792012.01.31 16:46sell29410.020.916910.000000.00000
58802012.01.31 17:05sell29420.020.917830.000000.00000
58812012.02.01 09:03close29390.020.924570.000000.00000-20.2911093.91
58822012.02.01 09:03close29400.020.924570.000000.00000-18.3211075.59
58832012.02.01 09:03close29410.020.924570.000000.00000-16.7411058.85
58842012.02.01 09:03close29420.020.924570.000000.00000-14.7511044.10
58852012.02.01 20:45sell29430.020.915090.000000.00000
58862012.02.01 21:48sell29440.020.915860.000000.00000
58872012.02.02 00:18close29430.020.914950.000000.00000-0.0411044.07
58882012.02.02 00:18close29440.020.914950.000000.000001.6411045.71
58892012.02.02 06:42sell29450.020.915680.000000.00000
58902012.02.02 08:22close29450.020.915110.000000.000001.1711046.88
58912012.02.07 06:13sell29460.020.921230.000000.00000
58922012.02.07 06:40close29460.020.920320.000000.000001.9011048.78
58932012.02.07 23:05buy29470.020.911880.000000.00000
58942012.02.07 23:12buy29480.020.911050.000000.00000
58952012.02.08 01:16close29470.020.911970.000000.000000.1511048.93
58962012.02.08 01:16close29480.020.911970.000000.000001.9711050.90
58972012.02.08 01:52sell29490.020.912300.000000.00000
58982012.02.08 02:37close29490.020.911590.000000.000001.4811052.38
58992012.02.08 03:09sell29500.020.912750.000000.00000
59002012.02.08 04:55close29500.020.912180.000000.000001.1711053.55
59012012.02.08 07:53buy29510.020.911930.000000.00000
59022012.02.08 08:30buy29520.020.911120.000000.00000
59032012.02.08 09:09close29510.020.912220.000000.000000.5611054.11
59042012.02.08 09:09close29520.020.912220.000000.000002.3311056.44
59052012.02.09 06:39buy29530.020.912620.000000.00000
59062012.02.09 06:58buy29540.020.911800.000000.00000
59072012.02.09 08:03buy29550.020.910500.000000.00000
59082012.02.09 08:12buy29560.020.909550.000000.00000
59092012.02.09 09:57close29530.020.911660.000000.00000-2.1911054.25
59102012.02.09 09:57close29540.020.911660.000000.00000-0.3911053.86
59112012.02.09 09:57close29550.020.911660.000000.000002.4611056.32
59122012.02.09 09:57close29560.020.911660.000000.000004.5511060.87
59132012.02.10 23:35buy29570.020.917010.000000.00000
59142012.02.13 00:03buy29580.020.915540.000000.00000
59152012.02.13 00:29buy29590.020.913360.000000.00000
59162012.02.13 01:12buy29600.020.912520.000000.00000
59172012.02.13 02:33close29570.020.915290.000000.00000-3.8111057.06
59182012.02.13 02:33close29580.020.915290.000000.00000-0.6311056.43
59192012.02.13 02:33close29590.020.915290.000000.000004.1411060.57
59202012.02.13 02:33close29600.020.915290.000000.000005.9711066.54
59212012.02.13 06:53buy29610.020.912860.000000.00000
59222012.02.13 08:51close29610.020.913390.000000.000001.0811067.62
59232012.02.15 07:52buy29620.020.916660.000000.00000
59242012.02.15 09:23buy29630.020.915950.000000.00000
59252012.02.15 09:48close29620.020.917220.000000.000001.1411068.76
59262012.02.15 09:48close29630.020.917220.000000.000002.6911071.45
59272012.02.16 07:06sell29640.020.927410.000000.00000
59282012.02.16 07:37close29640.020.926550.000000.000001.7811073.23
59292012.02.16 16:12buy29650.020.927540.000000.00000
59302012.02.16 16:32buy29660.020.926510.000000.00000
59312012.02.16 17:01buy29670.020.925800.000000.00000
59322012.02.16 17:36buy29680.020.924830.000000.00000
59332012.02.16 22:49close29650.020.917790.000000.00000-21.3311051.90
59342012.02.16 22:49close29660.020.917790.000000.00000-19.0811032.82
59352012.02.16 22:49close29670.020.917790.000000.00000-17.5311015.29
59362012.02.16 22:49close29680.020.917790.000000.00000-15.4210999.87
59372012.02.20 16:56sell29690.020.911970.000000.00000
59382012.02.20 17:15close29690.020.911120.000000.000001.7911001.66
59392012.02.23 16:35sell29700.020.907120.000000.00000
59402012.02.23 17:27close29700.020.906420.000000.000001.4611003.12
59412012.02.24 23:40sell29710.020.895750.000000.00000
59422012.02.27 00:00close29710.020.895050.000000.000001.3911004.51
59432012.02.27 10:20sell29720.020.896630.000000.00000
59442012.02.27 10:47sell29730.020.897370.000000.00000
59452012.02.27 12:17sell29740.020.898180.000000.00000
59462012.02.27 12:38sell29750.020.898900.000000.00000
59472012.02.28 01:28close29720.020.898920.000000.00000-5.2710999.24
59482012.02.28 01:28close29730.020.898920.000000.00000-3.6210995.62
59492012.02.28 01:28close29740.020.898920.000000.00000-1.8210993.80
59502012.02.28 01:28close29750.020.898920.000000.00000-0.2110993.59
59512012.02.28 06:00buy29760.020.897750.000000.00000
59522012.02.28 07:53buy29770.020.896990.000000.00000
59532012.02.28 10:04buy29780.020.895870.000000.00000
59542012.02.28 11:29close29760.020.897570.000000.00000-0.4810993.11
59552012.02.28 11:29close29770.020.897570.000000.000001.2110994.32
59562012.02.28 11:29close29780.020.897570.000000.000003.7110998.03
59572012.02.28 16:01sell29790.020.897240.000000.00000
59582012.02.28 16:13close29790.020.896600.000000.000001.3510999.38
59592012.02.28 16:34sell29800.020.897390.000000.00000
59602012.02.28 16:45sell29810.020.898130.000000.00000
59612012.02.28 17:08sell29820.020.899080.000000.00000
59622012.02.28 17:16sell29830.020.899950.000000.00000
59632012.02.28 18:00close29800.020.897770.000000.00000-0.9310998.45
59642012.02.28 18:00close29810.020.897770.000000.000000.7210999.17
59652012.02.28 18:00close29820.020.897770.000000.000002.8411002.01
59662012.02.28 18:00close29830.020.897770.000000.000004.7811006.79
59672012.02.28 23:14buy29840.020.894730.000000.00000
59682012.02.29 00:03close29840.020.895380.000000.000001.4011008.19
59692012.02.29 08:05sell29850.020.894840.000000.00000
59702012.02.29 09:34close29850.020.894340.000000.000001.0411009.23
59712012.02.29 09:57sell29860.020.895360.000000.00000
59722012.02.29 12:18close29860.020.894770.000000.000001.2411010.47
59732012.02.29 12:26sell29870.020.896160.000000.00000
59742012.02.29 12:28close29870.020.895110.000000.000002.2711012.74
59752012.02.29 12:35sell29880.020.896230.000000.00000
59762012.02.29 12:42sell29890.020.897240.000000.00000
59772012.02.29 14:01close29880.020.896220.000000.00000-0.0611012.68
59782012.02.29 14:01close29890.020.896220.000000.000002.2011014.88
59792012.03.01 07:00buy29900.020.903010.000000.00000
59802012.03.01 08:44close29900.020.903570.000000.000001.1611016.04
59812012.03.02 06:44sell29910.020.907620.000000.00000
59822012.03.02 08:06close29910.020.907110.000000.000001.0411017.08
59832012.03.02 22:47buy29920.020.913510.000000.00000
59842012.03.02 23:25close29920.020.914200.000000.000001.4311018.51
59852012.03.05 02:25buy29930.020.913650.000000.00000
59862012.03.05 05:02close29930.020.914230.000000.000001.1911019.70
59872012.03.05 08:30buy29940.020.912960.000000.00000
59882012.03.05 09:12close29940.020.913780.000000.000001.7111021.41
59892012.03.05 12:10buy29950.020.913230.000000.00000
59902012.03.05 12:53close29950.020.913890.000000.000001.3611022.77
59912012.03.05 14:52buy29960.020.913120.000000.00000
59922012.03.05 15:10buy29970.020.912380.000000.00000
59932012.03.05 15:47buy29980.020.911520.000000.00000
59942012.03.05 17:09close29960.020.912910.000000.00000-0.5411022.23
59952012.03.05 17:09close29970.020.912910.000000.000001.0811023.31
59962012.03.05 17:09close29980.020.912910.000000.000002.9711026.28
59972012.03.06 06:03sell29990.020.913630.000000.00000
59982012.03.06 07:49close29990.020.913130.000000.000001.0211027.30
59992012.03.07 03:15buy30000.020.917880.000000.00000
60002012.03.07 03:35buy30010.020.917070.000000.00000
60012012.03.07 10:39close30000.020.918020.000000.000000.2311027.53
60022012.03.07 10:39close30010.020.918020.000000.000001.9911029.52
60032012.03.07 12:23buy30020.020.916430.000000.00000
60042012.03.07 13:01close30020.020.917240.000000.000001.6911031.21
60052012.03.07 18:04buy30030.020.917160.000000.00000
60062012.03.07 18:10buy30040.020.916250.000000.00000
60072012.03.07 19:23close30030.020.917270.000000.000000.1611031.37
60082012.03.07 19:23close30040.020.917270.000000.000002.1411033.51
60092012.03.09 23:35buy30050.020.919040.000000.00000
60102012.03.11 23:00close30050.020.919740.000000.000001.4411034.95
60112012.03.12 07:45sell30060.020.921570.000000.00000
60122012.03.12 08:31close30060.020.920700.000000.000001.8111036.76
60132012.03.12 08:49buy30070.020.920220.000000.00000
60142012.03.12 09:26buy30080.020.919410.000000.00000
60152012.03.12 10:34close30070.020.920440.000000.000000.4011037.16
60162012.03.12 10:34close30080.020.920440.000000.000002.1611039.32
60172012.03.13 07:15sell30090.020.915850.000000.00000
60182012.03.13 08:52close30090.020.915330.000000.000001.0611040.38
60192012.03.14 07:16sell30100.020.925260.000000.00000
60202012.03.14 07:46sell30110.020.926010.000000.00000
60212012.03.14 07:59sell30120.020.926810.000000.00000
60222012.03.14 10:51buy30130.020.926160.000000.00000
60232012.03.14 11:03close30100.020.925450.000000.00000-0.4911039.89
60242012.03.14 11:03close30110.020.925450.000000.000001.1311041.02
60252012.03.14 11:03close30120.020.925450.000000.000002.8611043.88
60262012.03.14 11:03buy30140.020.925450.000000.00000
60272012.03.14 11:33close30130.020.926630.000000.000000.9311044.81
60282012.03.14 11:33close30140.020.926630.000000.000002.4711047.28
60292012.03.14 13:16buy30150.020.925020.000000.00000
60302012.03.14 13:59close30150.020.926070.000000.000002.1911049.47
60312012.03.15 04:39buy30160.020.930330.000000.00000
60322012.03.15 05:44close30160.020.930840.000000.000001.0211050.49
60332012.03.15 07:41sell30170.020.931670.000000.00000
60342012.03.15 08:01close30170.020.931050.000000.000001.2511051.74
60352012.03.15 08:11buy30180.020.930210.000000.00000
60362012.03.15 08:25buy30190.020.929440.000000.00000
60372012.03.15 08:32buy30200.020.928670.000000.00000
60382012.03.15 09:15buy30210.020.927950.000000.00000
60392012.03.15 19:03close30180.020.920500.000000.00000-21.1811030.56
60402012.03.15 19:03close30190.020.920500.000000.00000-19.5011011.06
60412012.03.15 19:03close30200.020.920500.000000.00000-17.8310993.23
60422012.03.15 19:03close30210.020.920500.000000.00000-16.2710976.96
60432012.03.20 04:54sell30220.020.912150.000000.00000
60442012.03.20 06:04close30220.020.911640.000000.000001.0410978.00
60452012.03.21 09:21sell30230.020.909380.000000.00000
60462012.03.21 09:55sell30240.020.910110.000000.00000
60472012.03.21 10:19close30230.020.908980.000000.000000.8010978.80
60482012.03.21 10:19close30240.020.908980.000000.000002.4110981.21
60492012.03.21 13:01sell30250.020.909840.000000.00000
60502012.03.21 13:21sell30260.020.910550.000000.00000
60512012.03.21 14:10sell30270.020.911310.000000.00000
60522012.03.21 14:27sell30280.020.912170.000000.00000
60532012.03.21 16:16close30250.020.910150.000000.00000-0.7610980.45
60542012.03.21 16:16close30260.020.910150.000000.000000.8010981.25
60552012.03.21 16:16close30270.020.910150.000000.000002.4710983.72
60562012.03.21 16:16close30280.020.910150.000000.000004.3610988.08
60572012.03.22 07:34buy30290.020.910560.000000.00000
60582012.03.22 09:11buy30300.020.909820.000000.00000
60592012.03.22 09:59close30290.020.911290.000000.000001.5210989.60
60602012.03.22 09:59close30300.020.911290.000000.000003.1510992.75
60612012.03.22 23:06buy30310.020.913250.000000.00000
60622012.03.23 01:36close30310.020.913780.000000.000001.1110993.86
60632012.03.26 06:53sell30320.020.909190.000000.00000
60642012.03.26 08:40sell30330.020.910040.000000.00000
60652012.03.26 10:04close30320.020.908870.000000.000000.6210994.48
60662012.03.26 10:04close30330.020.908870.000000.000002.4910996.97
60672012.03.27 04:19sell30340.020.903830.000000.00000
60682012.03.27 08:03close30340.020.903250.000000.000001.2010998.17
60692012.03.27 08:45sell30350.020.904550.000000.00000
60702012.03.27 10:01close30350.020.904040.000000.000001.0510999.22
60712012.03.27 13:49sell30360.020.903980.000000.00000
60722012.03.27 14:39sell30370.020.904760.000000.00000
60732012.03.27 15:00close30360.020.903450.000000.000001.0911000.31
60742012.03.27 15:00close30370.020.903450.000000.000002.8211003.13
60752012.03.30 07:30buy30380.020.902080.000000.00000
60762012.03.30 07:37close30380.020.903060.000000.000002.0911005.22
60772012.04.01 23:12buy30390.020.900910.000000.00000
60782012.04.02 02:01close30390.020.901610.000000.000001.5011006.72
60792012.04.03 06:15sell30400.020.902830.000000.00000
60802012.04.03 08:09close30400.020.902330.000000.000001.0311007.75
60812012.04.05 04:36buy30410.020.914840.000000.00000
60822012.04.05 08:54close30410.020.915500.000000.000001.3611009.11
60832012.04.06 04:00buy30420.020.919670.000000.00000
60842012.04.06 09:52close30420.020.919870.000000.000000.3511009.46
60852012.04.06 14:32buy30430.020.917700.000000.00000
60862012.04.06 14:36close30430.020.919200.000000.000003.1811012.64
60872012.04.06 14:37buy30440.020.918390.000000.00000
60882012.04.06 14:40buy30450.020.917280.000000.00000
60892012.04.06 14:43buy30460.020.916460.000000.00000
60902012.04.06 15:23close30440.020.918320.000000.00000-0.2311012.41
60912012.04.06 15:23close30450.020.918320.000000.000002.1911014.60
60922012.04.06 15:23close30460.020.918320.000000.000003.9711018.57
60932012.04.08 23:04buy30470.020.916430.000000.00000
60942012.04.09 00:04close30470.020.917190.000000.000001.6111020.18
60952012.04.09 06:45buy30480.020.919390.000000.00000
60962012.04.09 09:06close30480.020.920010.000000.000001.2711021.45
60972012.04.10 07:21sell30490.020.915840.000000.00000
60982012.04.10 07:37sell30500.020.916580.000000.00000
60992012.04.10 08:59sell30510.020.917550.000000.00000
61002012.04.10 09:22sell30520.020.918380.000000.00000
61012012.04.10 14:30close30490.020.916170.000000.00000-0.8011020.65
61022012.04.10 14:30close30500.020.916170.000000.000000.8211021.47
61032012.04.10 14:30close30510.020.916170.000000.000002.9311024.40
61042012.04.10 14:30close30520.020.916170.000000.000004.7411029.14
61052012.04.11 07:31buy30530.020.917150.000000.00000
61062012.04.11 08:32buy30540.020.916420.000000.00000
61072012.04.11 08:59buy30550.020.915570.000000.00000
61082012.04.11 09:59close30530.020.917180.000000.00000-0.0111029.13
61092012.04.11 09:59close30540.020.917180.000000.000001.5811030.71
61102012.04.11 09:59close30550.020.917180.000000.000003.4311034.14
61112012.04.12 07:31buy30560.020.915250.000000.00000
61122012.04.12 08:10buy30570.020.914520.000000.00000
61132012.04.12 09:06close30560.020.915540.000000.000000.5511034.69
61142012.04.12 09:06close30570.020.915540.000000.000002.1511036.84
61152012.04.16 11:40buy30580.020.922920.000000.00000
61162012.04.16 14:00close30580.020.923450.000000.000001.0711037.91
61172012.04.17 07:45sell30590.020.917120.000000.00000
61182012.04.17 08:35sell30600.020.917940.000000.00000
61192012.04.17 09:11close30590.020.916890.000000.000000.4211038.33
61202012.04.17 09:11close30600.020.916890.000000.000002.2111040.54
61212012.04.19 07:45sell30610.020.917180.000000.00000
61222012.04.19 08:28close30610.020.916540.000000.000001.3211041.86
61232012.04.20 07:45buy30620.020.913840.000000.00000
61242012.04.20 09:03close30620.020.914500.000000.000001.3611043.22
61252012.04.24 23:08buy30630.020.910210.000000.00000
61262012.04.25 01:46close30630.020.910720.000000.000001.0711044.29
61272012.04.26 23:00sell30640.020.908900.000000.00000
61282012.04.26 23:50sell30650.020.910820.000000.00000
61292012.04.27 00:55sell30660.020.911600.000000.00000
61302012.04.27 02:43close30640.020.909920.000000.00000-2.4111041.88
61312012.04.27 02:43close30650.020.909920.000000.000001.8111043.69
61322012.04.27 02:43close30660.020.909920.000000.000003.6111047.30
61332012.04.27 06:45sell30670.020.911060.000000.00000
61342012.04.27 08:03sell30680.020.912100.000000.00000
61352012.04.27 09:03sell30690.020.913000.000000.00000
61362012.04.27 10:01close30670.020.911250.000000.00000-0.5011046.80
61372012.04.27 10:01close30680.020.911250.000000.000001.7911048.59
61382012.04.27 10:01close30690.020.911250.000000.000003.7611052.35
61392012.04.30 07:25buy30700.020.906610.000000.00000
61402012.04.30 08:22buy30710.020.905850.000000.00000
61412012.04.30 09:15close30700.020.906860.000000.000000.4711052.82
61422012.04.30 09:15close30710.020.906860.000000.000002.1511054.97
61432012.05.02 06:07buy30720.020.908290.000000.00000
61442012.05.02 07:48close30720.020.908830.000000.000001.1111056.08
61452012.05.06 23:10sell30730.020.922120.000000.00000
61462012.05.07 00:08sell30740.020.923250.000000.00000
61472012.05.07 00:18sell30750.020.924420.000000.00000
61482012.05.07 00:31sell30760.020.925220.000000.00000
61492012.05.07 07:52close30730.020.924670.000000.00000-5.6911050.39
61502012.05.07 07:52close30740.020.924670.000000.00000-3.1511047.24
61512012.05.07 07:52close30750.020.924670.000000.00000-0.6211046.62
61522012.05.07 07:52close30760.020.924670.000000.000001.1111047.73
61532012.05.07 08:15buy30770.020.923710.000000.00000
61542012.05.07 09:17close30770.020.924450.000000.000001.5211049.25
61552012.05.07 11:53buy30780.020.922210.000000.00000
61562012.05.07 12:05buy30790.020.921500.000000.00000
61572012.05.07 13:14close30780.020.922410.000000.000000.3511049.60
61582012.05.07 13:14close30790.020.922410.000000.000001.8911051.49
61592012.05.07 15:20buy30800.020.920700.000000.00000
61602012.05.07 16:15close30800.020.921400.000000.000001.4411052.93
61612012.05.08 13:26buy30810.020.921650.000000.00000
61622012.05.08 14:16close30810.020.922290.000000.000001.3111054.24
61632012.05.08 17:41buy30820.020.923080.000000.00000
61642012.05.08 19:31buy30830.020.922370.000000.00000
61652012.05.08 19:46buy30840.020.921260.000000.00000
61662012.05.08 21:38close30820.020.922800.000000.00000-0.6911053.55
61672012.05.08 21:38close30830.020.922800.000000.000000.8511054.40
61682012.05.08 21:38close30840.020.922800.000000.000003.2611057.66
61692012.05.09 08:16buy30850.020.925150.000000.00000
61702012.05.09 10:01buy30860.020.924380.000000.00000
61712012.05.09 10:57close30850.020.925930.000000.000001.6011059.26
61722012.05.09 10:57close30860.020.925930.000000.000003.2711062.53
61732012.05.09 17:56buy30870.020.927020.000000.00000
61742012.05.09 18:36close30870.020.927660.000000.000001.3011063.83
61752012.05.09 19:24buy30880.020.926530.000000.00000
61762012.05.09 20:40close30880.020.927150.000000.000001.2611065.09
61772012.05.10 02:55buy30890.020.927970.000000.00000
61782012.05.10 04:20buy30900.020.927210.000000.00000
61792012.05.10 05:09close30890.020.928470.000000.000001.0011066.09
61802012.05.10 05:09close30900.020.928470.000000.000002.6311068.72
61812012.05.10 08:39buy30910.020.927050.000000.00000
61822012.05.10 10:08close30910.020.927630.000000.000001.1711069.89
61832012.05.10 13:49buy30920.020.927310.000000.00000
61842012.05.10 14:09buy30930.020.926580.000000.00000
61852012.05.10 16:19buy30940.020.925850.000000.00000
61862012.05.10 17:05close30920.020.927530.000000.000000.3911070.28
61872012.05.10 17:05close30930.020.927530.000000.000001.9711072.25
61882012.05.10 17:05close30940.020.927530.000000.000003.5411075.79
61892012.05.11 10:05buy30950.020.928840.000000.00000
61902012.05.11 10:33buy30960.020.927910.000000.00000
61912012.05.11 14:43close30950.020.929120.000000.000000.5211076.31
61922012.05.11 14:43close30960.020.929120.000000.000002.5211078.83
61932012.05.14 20:04buy30970.020.934260.000000.00000
61942012.05.14 20:56close30970.020.934860.000000.000001.2011080.03
61952012.05.15 02:10buy30980.020.935870.000000.00000
61962012.05.15 03:10close30980.020.936670.000000.000001.6311081.66
61972012.05.15 07:56buy30990.020.935630.000000.00000
61982012.05.15 08:10buy31000.020.934870.000000.00000
61992012.05.15 08:56buy31010.020.934130.000000.00000
62002012.05.15 14:32close30990.020.935600.000000.00000-0.1411081.52
62012012.05.15 14:32close31000.020.935600.000000.000001.4811083.00
62022012.05.15 14:32close31010.020.935600.000000.000003.0611086.06
62032012.05.16 06:15sell31020.020.944310.000000.00000
62042012.05.16 06:17sell31030.020.945600.000000.00000
62052012.05.16 07:21close31020.020.944450.000000.00000-0.3811085.68
62062012.05.16 07:21close31030.020.944450.000000.000002.3611088.04
62072012.05.16 10:21buy31040.020.943250.000000.00000
62082012.05.16 10:39close31040.020.944080.000000.000001.6811089.72
62092012.05.16 14:08buy31050.020.943060.000000.00000
62102012.05.16 14:21buy31060.020.942350.000000.00000
62112012.05.16 15:35close31050.020.943380.000000.000000.6011090.32
62122012.05.16 15:35close31060.020.943380.000000.000002.1011092.42
62132012.05.16 16:03buy31070.020.941540.000000.00000
62142012.05.16 16:06close31070.020.942170.000000.000001.2611093.68
62152012.05.17 01:45buy31080.020.943700.000000.00000
62162012.05.17 02:17buy31090.020.942910.000000.00000
62172012.05.17 06:04buy31100.020.942200.000000.00000
62182012.05.17 08:36close31080.020.943180.000000.00000-1.1811092.50
62192012.05.17 08:36close31090.020.943180.000000.000000.4911092.99
62202012.05.17 08:36close31100.020.943180.000000.000002.0011094.99
62212012.05.17 15:20buy31110.020.944480.000000.00000
62222012.05.17 15:36close31110.020.945440.000000.000001.9511096.94
62232012.05.17 16:07buy31120.020.944350.000000.00000
62242012.05.17 16:10buy31130.020.943600.000000.00000
62252012.05.17 16:24close31120.020.944670.000000.000000.6011097.54
62262012.05.17 16:24close31130.020.944670.000000.000002.1911099.73
62272012.05.17 18:41buy31140.020.944160.000000.00000
62282012.05.17 19:23buy31150.020.943440.000000.00000
62292012.05.17 20:11close31140.020.944430.000000.000000.4911100.22
62302012.05.17 20:11close31150.020.944430.000000.000002.0211102.24
62312012.05.17 23:59sell31160.020.946860.000000.00000
62322012.05.18 01:00close31160.020.946300.000000.000001.0111103.25
62332012.05.18 02:13buy31170.020.945590.000000.00000
62342012.05.18 02:39close31170.020.946200.000000.000001.2111104.46
62352012.05.18 06:04sell31180.020.947540.000000.00000
62362012.05.18 06:52sell31190.020.948380.000000.00000
62372012.05.18 08:36sell31200.020.949630.000000.00000
62382012.05.18 09:27close31180.020.947870.000000.00000-0.7811103.68
62392012.05.18 09:27close31190.020.947870.000000.000001.0011104.68
62402012.05.18 09:27close31200.020.947870.000000.000003.6311108.31
62412012.05.18 09:34buy31210.020.947280.000000.00000
62422012.05.18 09:48close31210.020.948080.000000.000001.6111109.92
62432012.05.18 10:12buy31220.020.946930.000000.00000
62442012.05.18 10:28buy31230.020.946150.000000.00000
62452012.05.18 11:16close31220.020.947570.000000.000001.2711111.19
62462012.05.18 11:16close31230.020.947570.000000.000002.9211114.11
62472012.05.18 13:10buy31240.020.945280.000000.00000
62482012.05.18 13:26buy31250.020.944510.000000.00000
62492012.05.18 14:20buy31260.020.943710.000000.00000
62502012.05.18 15:14close31240.020.945150.000000.00000-0.3611113.75
62512012.05.18 15:14close31250.020.945150.000000.000001.2711115.02
62522012.05.18 15:14close31260.020.945150.000000.000002.9711117.99
62532012.05.18 17:10buy31270.020.943750.000000.00000
62542012.05.18 17:34close31270.020.944680.000000.000001.8911119.88
62552012.05.21 07:07sell31280.020.939420.000000.00000
62562012.05.21 08:09sell31290.020.940180.000000.00000
62572012.05.21 08:26sell31300.020.940930.000000.00000
62582012.05.21 10:08close31280.020.939540.000000.00000-0.3411119.54
62592012.05.21 10:08close31290.020.939540.000000.000001.2811120.82
62602012.05.21 10:08close31300.020.939540.000000.000002.8811123.70
62612012.05.23 04:39buy31310.020.947250.000000.00000
62622012.05.23 05:15close31310.020.947980.000000.000001.4611125.16
62632012.05.23 12:55buy31320.020.948540.000000.00000
62642012.05.23 13:28close31320.020.949150.000000.000001.2111126.37
62652012.05.23 13:58buy31330.020.948030.000000.00000
62662012.05.23 14:18close31330.020.949110.000000.000002.2011128.57
62672012.05.23 15:04buy31340.020.947110.000000.00000
62682012.05.23 15:22close31340.020.947800.000000.000001.3811129.95
62692012.05.23 21:32buy31350.020.954670.000000.00000
62702012.05.23 21:48buy31360.020.953930.000000.00000
62712012.05.23 22:00buy31370.020.953180.000000.00000
62722012.05.23 22:53close31350.020.954730.000000.000000.0511130.00
62732012.05.23 22:53close31360.020.954730.000000.000001.6011131.60
62742012.05.23 22:53close31370.020.954730.000000.000003.1711134.77
62752012.05.24 08:37buy31380.020.954350.000000.00000
62762012.05.24 09:10close31380.020.955020.000000.000001.3211136.09
62772012.05.24 12:20buy31390.020.954530.000000.00000
62782012.05.24 13:07close31390.020.955420.000000.000001.7811137.87
62792012.05.24 17:18buy31400.020.954250.000000.00000
62802012.05.24 17:27close31400.020.955200.000000.000001.9111139.78
62812012.05.25 07:08buy31410.020.958880.000000.00000
62822012.05.25 08:04close31410.020.960070.000000.000002.4011142.18
62832012.05.25 08:23buy31420.020.958450.000000.00000
62842012.05.25 08:44buy31430.020.957610.000000.00000
62852012.05.25 08:55buy31440.020.956840.000000.00000
62862012.05.25 09:23buy31450.020.955910.000000.00000
62872012.05.25 14:15close31420.020.957530.000000.00000-2.0011140.18
62882012.05.25 14:15close31430.020.957530.000000.00000-0.2511139.93
62892012.05.25 14:15close31440.020.957530.000000.000001.3611141.29
62902012.05.25 14:15close31450.020.957530.000000.000003.3011144.59
62912012.05.27 23:41buy31460.020.956530.000000.00000
62922012.05.28 03:20buy31470.020.955710.000000.00000
62932012.05.28 03:44buy31480.020.955000.000000.00000
62942012.05.28 05:07buy31490.020.954120.000000.00000
62952012.05.28 07:08sell31500.020.954910.000000.00000
62962012.05.28 07:40close31500.020.954000.000000.000001.8311146.42
62972012.05.28 09:28close31460.020.955510.000000.00000-2.1811144.25
62982012.05.28 09:28close31470.020.955510.000000.00000-0.5011143.75
62992012.05.28 09:28close31480.020.955510.000000.000000.9911144.74
63002012.05.28 09:28close31490.020.955510.000000.000002.8311147.57
63012012.05.29 04:52buy31510.020.959190.000000.00000
63022012.05.29 07:27buy31520.020.958390.000000.00000
63032012.05.29 09:03buy31530.020.957170.000000.00000
63042012.05.29 09:37buy31540.020.956460.000000.00000
63052012.05.29 11:45close31510.020.958340.000000.00000-1.8511145.72
63062012.05.29 11:45close31520.020.958340.000000.00000-0.1811145.54
63072012.05.29 11:45close31530.020.958340.000000.000002.3611147.90
63082012.05.29 11:45close31540.020.958340.000000.000003.8411151.74
63092012.05.29 15:07buy31550.020.957730.000000.00000
63102012.05.29 15:31close31550.020.958840.000000.000002.2411153.98
63112012.05.29 21:11buy31560.020.961650.000000.00000
63122012.05.29 21:32close31560.020.962510.000000.000001.7111155.69
63132012.05.29 21:44buy31570.020.961570.000000.00000
63142012.05.29 22:06buy31580.020.960680.000000.00000
63152012.05.29 23:40close31570.020.961680.000000.000000.1511155.84
63162012.05.29 23:40close31580.020.961680.000000.000002.0011157.84
63172012.05.30 13:01buy31590.020.963550.000000.00000
63182012.05.30 13:04close31590.020.964180.000000.000001.2311159.07
63192012.05.30 13:07buy31600.020.963860.000000.00000
63202012.05.30 13:09close31600.020.964520.000000.000001.2911160.36
63212012.05.30 13:41buy31610.020.964220.000000.00000
63222012.05.30 14:08close31610.020.965330.000000.000002.2211162.58
63232012.05.31 03:42buy31620.020.970630.000000.00000
63242012.05.31 07:00buy31630.020.969710.000000.00000
63252012.05.31 08:04buy31640.020.968960.000000.00000
63262012.05.31 09:10buy31650.020.968240.000000.00000
63272012.05.31 14:42close31620.020.969290.000000.00000-2.8411159.74
63282012.05.31 14:42close31630.020.969290.000000.00000-0.9511158.79
63292012.05.31 14:42close31640.020.969290.000000.000000.6011159.39
63302012.05.31 14:42close31650.020.969290.000000.000002.0911161.48
63312012.06.01 07:14buy31660.020.972120.000000.00000
63322012.06.01 07:49buy31670.020.971330.000000.00000
63332012.06.01 09:06close31660.020.972310.000000.000000.3111161.79
63342012.06.01 09:06close31670.020.972310.000000.000001.9411163.73
63352012.06.01 14:34buy31680.020.973480.000000.00000
63362012.06.01 14:36close31680.020.974490.000000.000001.9911165.72
63372012.06.01 14:38buy31690.020.973700.000000.00000
63382012.06.01 14:41buy31700.020.972780.000000.00000
63392012.06.01 14:46close31690.020.974040.000000.000000.6211166.34
63402012.06.01 14:46close31700.020.974040.000000.000002.5111168.85
63412012.06.01 14:58buy31710.020.973690.000000.00000
63422012.06.01 15:02buy31720.020.972900.000000.00000
63432012.06.01 15:11buy31730.020.972000.000000.00000
63442012.06.01 15:22buy31740.020.970640.000000.00000
63452012.06.04 01:43close31710.020.968760.000000.00000-10.2311158.62
63462012.06.04 01:43close31720.020.968760.000000.00000-8.6011150.02
63472012.06.04 01:43close31730.020.968760.000000.00000-6.7411143.28
63482012.06.04 01:43close31740.020.968760.000000.00000-3.9311139.35
63492012.06.04 07:42buy31750.020.967400.000000.00000
63502012.06.04 08:34close31750.020.968210.000000.000001.5911140.94
63512012.06.05 07:25sell31760.020.959650.000000.00000
63522012.06.05 08:05close31760.020.958730.000000.000001.8411142.78
63532012.06.08 07:45sell31770.020.959850.000000.00000
63542012.06.08 08:09sell31780.020.961100.000000.00000
63552012.06.08 08:27sell31790.020.961810.000000.00000
63562012.06.08 10:01sell31800.020.962800.000000.00000
63572012.06.08 17:06close31770.020.962480.000000.00000-5.5511137.23
63582012.06.08 17:06close31780.020.962480.000000.00000-2.9511134.28
63592012.06.08 17:06close31790.020.962480.000000.00000-1.4711132.81
63602012.06.08 17:06close31800.020.962480.000000.000000.5811133.39
63612012.06.10 23:25buy31810.020.949950.000000.00000
63622012.06.10 23:39buy31820.020.948430.000000.00000
63632012.06.11 00:24close31810.020.950200.000000.000000.4811133.87
63642012.06.11 00:24close31820.020.950200.000000.000003.6811137.55
63652012.06.11 02:10sell31830.020.951330.000000.00000
63662012.06.11 02:50close31830.020.950550.000000.000001.5611139.11
63672012.06.11 05:16sell31840.020.951700.000000.00000
63682012.06.11 06:47close31840.020.951160.000000.000001.0611140.17
63692012.06.11 07:33buy31850.020.950590.000000.00000
63702012.06.11 08:16close31850.020.951630.000000.000002.1111142.28
63712012.06.11 09:22sell31860.020.951870.000000.00000
63722012.06.11 09:28sell31870.020.952760.000000.00000
63732012.06.11 09:33sell31880.020.953560.000000.00000
63742012.06.11 11:41sell31890.020.954560.000000.00000
63752012.06.11 17:14close31860.020.961240.000000.00000-19.5811122.70
63762012.06.11 17:14close31870.020.961240.000000.00000-17.7211104.98
63772012.06.11 17:14close31880.020.961240.000000.00000-16.0611088.92
63782012.06.11 17:14close31890.020.961240.000000.00000-13.9811074.94
63792012.06.11 23:09sell31900.020.962670.000000.00000
63802012.06.11 23:18close31900.020.961780.000000.000001.7711076.71
63812012.06.11 23:59sell31910.020.963310.000000.00000
63822012.06.12 00:22sell31920.020.964180.000000.00000
63832012.06.12 00:43close31910.020.962980.000000.000000.5211077.23
63842012.06.12 00:43close31920.020.962980.000000.000002.4111079.64
63852012.06.12 06:06buy31930.020.960940.000000.00000
63862012.06.12 07:17close31930.020.961480.000000.000001.0411080.68
63872012.06.13 07:13buy31940.020.961120.000000.00000
63882012.06.13 08:22buy31950.020.960260.000000.00000
63892012.06.13 09:13buy31960.020.959500.000000.00000
63902012.06.13 09:48buy31970.020.958420.000000.00000
63912012.06.13 22:38close31940.020.955830.000000.00000-11.1511069.53
63922012.06.13 22:38close31950.020.955830.000000.00000-9.3511060.18
63932012.06.13 22:38close31960.020.955830.000000.00000-7.7611052.42
63942012.06.13 22:38close31970.020.955830.000000.00000-5.5011046.92
63952012.06.14 06:36buy31980.020.954890.000000.00000
63962012.06.14 07:51close31980.020.955560.000000.000001.3211048.24
63972012.06.15 06:27buy31990.020.950040.000000.00000
63982012.06.15 07:35close31990.020.950580.000000.000001.0611049.30
63992012.06.15 08:23sell32000.020.951070.000000.00000
64002012.06.15 09:09sell32010.020.951960.000000.00000
64012012.06.15 09:35close32000.020.950820.000000.000000.4511049.75
64022012.06.15 09:35close32010.020.950820.000000.000002.3211052.07
64032012.06.17 23:49buy32020.020.943850.000000.00000
64042012.06.17 23:59buy32030.020.943090.000000.00000
64052012.06.18 00:57close32020.020.944550.000000.000001.4311053.50
64062012.06.18 00:57close32030.020.944550.000000.000003.0411056.54
64072012.06.18 03:25sell32040.020.946500.000000.00000
64082012.06.18 03:36sell32050.020.947330.000000.00000
64092012.06.18 05:15close32040.020.946420.000000.000000.0911056.63
64102012.06.18 05:15close32050.020.946420.000000.000001.8411058.47
64112012.06.18 07:02buy32060.020.944990.000000.00000
64122012.06.18 08:05buy32070.020.944150.000000.00000
64132012.06.18 08:27close32060.020.945400.000000.000000.7911059.26
64142012.06.18 08:27close32070.020.945400.000000.000002.5611061.82
64152012.06.18 08:43sell32080.020.946440.000000.00000
64162012.06.18 09:09close32080.020.945400.000000.000002.1211063.94
64172012.06.18 09:49sell32090.020.947040.000000.00000
64182012.06.18 10:05sell32100.020.947970.000000.00000
64192012.06.18 10:08sell32110.020.948860.000000.00000
64202012.06.18 10:19sell32120.020.949650.000000.00000
64212012.06.19 01:03close32090.020.954350.000000.00000-15.4911048.45
64222012.06.19 01:03close32100.020.954350.000000.00000-13.5411034.91
64232012.06.19 01:03close32110.020.954350.000000.00000-11.6811023.23
64242012.06.19 01:03close32120.020.954350.000000.00000-10.0211013.21
64252012.06.20 02:15sell32130.020.947330.000000.00000
64262012.06.20 02:38sell32140.020.948060.000000.00000
64272012.06.20 07:39close32130.020.947040.000000.000000.5311013.74
64282012.06.20 07:39close32140.020.947040.000000.000002.0711015.81
64292012.06.21 07:45buy32150.020.947150.000000.00000
64302012.06.21 08:47close32150.020.947810.000000.000001.3111017.12
64312012.06.25 07:21sell32160.020.958690.000000.00000
64322012.06.25 08:33sell32170.020.959470.000000.00000
64332012.06.25 08:37sell32180.020.960190.000000.00000
64342012.06.25 08:47sell32190.020.960920.000000.00000
64352012.06.25 14:24buy32200.020.961060.000000.00000
64362012.06.25 15:37close32200.020.961610.000000.000001.0611018.18
64372012.06.25 18:20buy32210.020.960900.000000.00000
64382012.06.25 18:23close32160.020.960810.000000.00000-4.4911013.69
64392012.06.25 18:23close32170.020.960810.000000.00000-2.8711010.82
64402012.06.25 18:23close32180.020.960810.000000.00000-1.3711009.45
64412012.06.25 18:23close32190.020.960810.000000.000000.1511009.60
64422012.06.26 02:15buy32220.020.959620.000000.00000
64432012.06.26 06:04sell32230.020.960190.000000.00000
64442012.06.26 07:06close32210.020.960840.000000.00000-0.1711009.43
64452012.06.26 07:06close32220.020.960840.000000.000002.4611011.89
64462012.06.26 07:07sell32240.020.961020.000000.00000
64472012.06.26 08:03close32230.020.959870.000000.000000.5911012.48
64482012.06.26 08:03close32240.020.959870.000000.000002.3211014.80
64492012.06.28 13:17buy32250.020.965250.000000.00000
64502012.06.28 13:23buy32260.020.964070.000000.00000
64512012.06.28 13:49close32250.020.965900.000000.000001.2711016.07
64522012.06.28 13:49close32260.020.965900.000000.000003.7111019.78
64532012.06.28 17:29buy32270.020.965630.000000.00000
64542012.06.28 18:29close32270.020.966410.000000.000001.5311021.31
64552012.06.28 21:34buy32280.020.965000.000000.00000
64562012.06.28 21:38close32280.020.965600.000000.000001.1611022.47
64572012.06.28 21:38buy32290.020.965740.000000.00000
64582012.06.28 21:48buy32300.020.965010.000000.00000
64592012.06.29 04:49buy32310.020.964280.000000.00000
64602012.06.29 04:51buy32320.020.962450.000000.00000
64612012.06.29 05:02close32290.020.952940.000000.00000-26.9110995.56
64622012.06.29 05:02close32300.020.952940.000000.00000-25.3810970.18
64632012.06.29 05:02close32310.020.952940.000000.00000-23.8810946.30
64642012.06.29 05:02close32320.020.952940.000000.00000-20.0410926.26
64652012.06.29 09:49sell32330.020.955860.000000.00000
64662012.06.29 10:12sell32340.020.956690.000000.00000
64672012.06.29 10:56close32330.020.955280.000000.000001.1310927.39
64682012.06.29 10:56close32340.020.955280.000000.000002.8710930.26
64692012.06.29 22:15sell32350.020.949980.000000.00000
64702012.06.29 22:46close32350.020.948990.000000.000002.0110932.27
64712012.07.02 02:06sell32360.020.950550.000000.00000
64722012.07.02 03:33sell32370.020.951290.000000.00000
64732012.07.02 04:09sell32380.020.952020.000000.00000
64742012.07.02 09:20close32360.020.951020.000000.00000-1.0710931.20
64752012.07.02 09:20close32370.020.951020.000000.000000.4910931.69
64762012.07.02 09:20close32380.020.951020.000000.000002.0210933.71
64772012.07.03 06:03buy32390.020.953430.000000.00000
64782012.07.03 08:10buy32400.020.952620.000000.00000
64792012.07.03 09:15close32390.020.953890.000000.000000.8810934.59
64802012.07.03 09:15close32400.020.953890.000000.000002.5810937.17
64812012.07.04 23:27sell32410.020.959060.000000.00000
64822012.07.05 01:51sell32420.020.959880.000000.00000
64832012.07.05 02:32close32410.020.958670.000000.000000.4610937.63
64842012.07.05 02:32close32420.020.958670.000000.000002.4410940.07
64852012.07.05 18:14buy32430.020.969310.000000.00000
64862012.07.05 20:56close32430.020.969850.000000.000001.0310941.10
64872012.07.06 10:03buy32440.020.969330.000000.00000
64882012.07.06 11:09close32440.020.969910.000000.000001.1210942.22
64892012.07.06 22:10buy32450.020.977280.000000.00000
64902012.07.06 22:30buy32460.020.976480.000000.00000
64912012.07.08 23:00close32450.020.979040.000000.000003.5210945.74
64922012.07.08 23:00close32460.020.979040.000000.000005.1510950.89
64932012.07.09 02:11buy32470.020.977930.000000.00000
64942012.07.09 03:57buy32480.020.977170.000000.00000
64952012.07.09 09:11buy32490.020.976350.000000.00000
64962012.07.09 10:09close32470.020.978420.000000.000000.9210951.81
64972012.07.09 10:09close32480.020.978420.000000.000002.4810954.29
64982012.07.09 10:09close32490.020.978420.000000.000004.1510958.44
64992012.07.09 12:30buy32500.020.975830.000000.00000
65002012.07.09 13:07close32500.020.976540.000000.000001.3710959.81
65012012.07.09 18:33buy32510.020.974860.000000.00000
65022012.07.09 19:00close32510.020.975650.000000.000001.5410961.35
65032012.07.09 21:30buy32520.020.974920.000000.00000
65042012.07.10 00:13close32520.020.975420.000000.000000.9810962.33
65052012.07.10 08:51buy32530.020.976710.000000.00000
65062012.07.10 09:26close32530.020.977550.000000.000001.6410963.97
65072012.07.10 10:26buy32540.020.975980.000000.00000
65082012.07.10 10:42buy32550.020.975250.000000.00000
65092012.07.10 11:33buy32560.020.974100.000000.00000
65102012.07.10 13:00close32540.020.975730.000000.00000-0.5910963.38
65112012.07.10 13:00close32550.020.975730.000000.000000.9010964.28
65122012.07.10 13:00close32560.020.975730.000000.000003.2610967.54
65132012.07.11 04:30buy32570.020.979260.000000.00000
65142012.07.11 05:31close32570.020.979820.000000.000001.0610968.60
65152012.07.11 07:51buy32580.020.979140.000000.00000
65162012.07.11 09:10close32580.020.979640.000000.000000.9410969.54
65172012.07.11 09:19buy32590.020.978780.000000.00000
65182012.07.11 10:16close32590.020.979740.000000.000001.8810971.42
65192012.07.11 10:42buy32600.020.978060.000000.00000
65202012.07.11 10:49buy32610.020.977310.000000.00000
65212012.07.11 11:40close32600.020.978360.000000.000000.5310971.95
65222012.07.11 11:40close32610.020.978360.000000.000002.0710974.02
65232012.07.11 19:58buy32620.020.979040.000000.00000
65242012.07.11 20:03close32620.020.980180.000000.000002.2510976.27
65252012.07.12 17:45buy32630.020.984150.000000.00000
65262012.07.12 19:02close32630.020.984840.000000.000001.3210977.59
65272012.07.12 21:34buy32640.020.984000.000000.00000
65282012.07.13 01:30close32640.020.984780.000000.000001.5310979.12
65292012.07.13 04:01buy32650.020.983460.000000.00000
65302012.07.13 04:18close32650.020.984510.000000.000002.0510981.17
65312012.07.13 05:24buy32660.020.983630.000000.00000
65322012.07.13 07:50close32660.020.984160.000000.000001.0010982.17
65332012.07.13 07:55sell32670.020.984410.000000.00000
65342012.07.13 08:49sell32680.020.985120.000000.00000
65352012.07.13 10:01close32670.020.984270.000000.000000.2010982.37
65362012.07.13 10:01close32680.020.984270.000000.000001.6510984.02
65372012.07.13 10:50buy32690.020.983520.000000.00000
65382012.07.13 11:36close32690.020.984220.000000.000001.3410985.36
65392012.07.13 15:38buy32700.020.983450.000000.00000
65402012.07.13 15:40buy32710.020.982530.000000.00000
65412012.07.13 15:44buy32720.020.981520.000000.00000
65422012.07.13 16:07buy32730.020.980410.000000.00000
65432012.07.16 08:23close32700.020.981810.000000.00000-3.3910981.97
65442012.07.16 08:23close32710.020.981810.000000.00000-1.5210980.45
65452012.07.16 08:23close32720.020.981810.000000.000000.5410980.99
65462012.07.16 08:23close32730.020.981810.000000.000002.8010983.79
65472012.07.16 14:34buy32740.020.984410.000000.00000
65482012.07.16 14:37buy32750.020.983450.000000.00000
65492012.07.16 14:54buy32760.020.982170.000000.00000
65502012.07.16 15:03buy32770.020.981420.000000.00000
65512012.07.17 07:19sell32780.020.977410.000000.00000
65522012.07.17 08:11sell32790.020.978140.000000.00000
65532012.07.17 09:11close32780.020.977080.000000.000000.6010984.39
65542012.07.17 09:11close32790.020.977080.000000.000002.0910986.48
65552012.07.17 14:28close32740.020.978580.000000.00000-11.9710974.51
65562012.07.17 14:28close32750.020.978580.000000.00000-10.0010964.51
65572012.07.17 14:28close32760.020.978580.000000.00000-7.3910957.12
65582012.07.17 14:28close32770.020.978580.000000.00000-5.8510951.28
65592012.07.18 06:00sell32800.020.977740.000000.00000
65602012.07.18 07:42sell32810.020.978610.000000.00000
65612012.07.18 09:00close32800.020.977630.000000.000000.1510951.43
65622012.07.18 09:00close32810.020.977630.000000.000001.9210953.35
65632012.07.19 07:32sell32820.020.977910.000000.00000
65642012.07.19 09:04close32820.020.977400.000000.000000.9610954.31
65652012.07.20 07:40sell32830.020.980450.000000.00000
65662012.07.20 08:40close32830.020.979670.000000.000001.5110955.82
65672012.07.22 23:10sell32840.020.990230.000000.00000
65682012.07.23 00:39sell32850.020.991060.000000.00000
65692012.07.23 01:49close32840.020.990100.000000.000000.0910955.91
65702012.07.23 01:49close32850.020.990100.000000.000001.8610957.77
65712012.07.23 02:42buy32860.020.989930.000000.00000
65722012.07.23 03:05close32860.020.990770.000000.000001.6210959.39
65732012.07.23 10:52buy32870.020.991590.000000.00000
65742012.07.23 11:09close32870.020.992250.000000.000001.2510960.64
65752012.07.23 11:39buy32880.020.991820.000000.00000
65762012.07.23 12:20buy32890.020.990800.000000.00000
65772012.07.23 13:00buy32900.020.989820.000000.00000
65782012.07.23 13:54close32880.020.991690.000000.00000-0.3410960.30
65792012.07.23 13:54close32890.020.991690.000000.000001.7110962.01
65802012.07.23 13:54close32900.020.991690.000000.000003.6910965.70
65812012.07.23 16:58buy32910.020.991110.000000.00000
65822012.07.23 17:11buy32920.020.990300.000000.00000
65832012.07.23 17:19close32910.020.991570.000000.000000.8510966.55
65842012.07.23 17:19close32920.020.991570.000000.000002.4810969.03
65852012.07.23 18:26buy32930.020.989770.000000.00000
65862012.07.23 19:21close32930.020.990380.000000.000001.1510970.18
65872012.07.23 21:48buy32940.020.989360.000000.00000
65882012.07.23 22:54close32940.020.990030.000000.000001.2710971.45
65892012.07.23 23:43sell32950.020.991410.000000.00000
65902012.07.24 01:54close32950.020.990880.000000.000000.9010972.35
65912012.07.24 02:03buy32960.020.990490.000000.00000
65922012.07.24 04:31buy32970.020.989710.000000.00000
65932012.07.24 05:20close32960.020.990750.000000.000000.4410972.79
65942012.07.24 05:20close32970.020.990750.000000.000002.0210974.81
65952012.07.24 15:07buy32980.020.992040.000000.00000
65962012.07.24 15:16close32980.020.992850.000000.000001.5510976.36
65972012.07.24 15:27buy32990.020.991590.000000.00000
65982012.07.24 15:40close32990.020.992520.000000.000001.7910978.15
65992012.07.24 21:54buy33000.020.995070.000000.00000
66002012.07.24 22:54close33000.020.995690.000000.000001.1710979.32
66012012.07.25 03:41buy33010.020.995020.000000.00000
66022012.07.25 08:36close33010.020.995570.000000.000001.0210980.34
66032012.07.25 09:01buy33020.020.993630.000000.00000
66042012.07.25 09:08close33020.020.994340.000000.000001.3510981.69
66052012.07.25 09:11buy33030.020.994140.000000.00000
66062012.07.25 09:14buy33040.020.993120.000000.00000
66072012.07.25 09:18buy33050.020.991550.000000.00000
66082012.07.25 10:34buy33060.020.990650.000000.00000
66092012.07.25 17:25close33030.020.991320.000000.00000-5.7710975.92
66102012.07.25 17:25close33040.020.991320.000000.00000-3.7110972.21
66112012.07.25 17:25close33050.020.991320.000000.00000-0.5410971.67
66122012.07.25 17:25close33060.020.991320.000000.000001.2710972.94
66132012.07.26 07:08buy33070.020.988930.000000.00000
66142012.07.26 08:19buy33080.020.988190.000000.00000
66152012.07.26 09:21close33070.020.989110.000000.000000.2810973.22
66162012.07.26 09:21close33080.020.989110.000000.000001.7810975.00
66172012.07.26 17:54sell33090.020.977800.000000.00000
66182012.07.26 21:41close33090.020.977280.000000.000000.9810975.98
66192012.07.27 09:38sell33100.020.977890.000000.00000
66202012.07.27 10:16sell33110.020.978830.000000.00000
66212012.07.27 10:47sell33120.020.979610.000000.00000
66222012.07.27 10:52sell33130.020.980550.000000.00000
66232012.07.27 11:45close33100.020.977310.000000.000001.1110977.09
66242012.07.27 11:45close33110.020.977310.000000.000003.0310980.12
66252012.07.27 11:45close33120.020.977310.000000.000004.6310984.75
66262012.07.27 11:45close33130.020.977310.000000.000006.5510991.30
66272012.07.27 19:48sell33140.020.972670.000000.00000
66282012.07.27 19:50sell33150.020.974450.000000.00000
66292012.07.27 20:01sell33160.020.975180.000000.00000
66302012.07.27 20:02sell33170.020.976100.000000.00000
66312012.07.31 03:43close33140.020.979200.000000.00000-13.6010977.70
66322012.07.31 03:43close33150.020.979200.000000.00000-9.9610967.74
66332012.07.31 03:43close33160.020.979200.000000.00000-8.4710959.27
66342012.07.31 03:43close33170.020.979200.000000.00000-6.5910952.68
66352012.08.01 07:45buy33180.020.975870.000000.00000
66362012.08.01 09:11buy33190.020.975150.000000.00000
66372012.08.01 09:19buy33200.020.974450.000000.00000
66382012.08.01 10:33close33180.020.976920.000000.000002.0710954.75
66392012.08.01 10:33close33190.020.976920.000000.000003.5410958.29
66402012.08.01 10:33close33200.020.976920.000000.000004.9810963.27
66412012.08.02 20:34buy33210.020.986820.000000.00000
66422012.08.02 22:14buy33220.020.986110.000000.00000
66432012.08.03 02:22close33210.020.986890.000000.000000.0910963.36
66442012.08.03 02:22close33220.020.986890.000000.000001.5310964.89
66452012.08.03 07:30buy33230.020.985970.000000.00000
66462012.08.03 08:39buy33240.020.985250.000000.00000
66472012.08.03 09:24buy33250.020.984420.000000.00000
66482012.08.03 10:02buy33260.020.983630.000000.00000
66492012.08.03 15:46close33230.020.976020.000000.00000-20.4710944.42
66502012.08.03 15:46close33240.020.976020.000000.00000-18.9910925.43
66512012.08.03 15:46close33250.020.976020.000000.00000-17.2910908.14
66522012.08.03 15:46close33260.020.976020.000000.00000-15.6710892.47
66532012.08.05 23:26buy33270.020.969250.000000.00000
66542012.08.06 00:08close33270.020.969960.000000.000001.4110893.88
66552012.08.06 08:00sell33280.020.970690.000000.00000
66562012.08.06 09:02sell33290.020.971490.000000.00000
66572012.08.06 09:24sell33300.020.972310.000000.00000
66582012.08.06 10:17sell33310.020.973030.000000.00000
66592012.08.06 10:45close33280.020.971210.000000.00000-1.1510892.73
66602012.08.06 10:45close33290.020.971210.000000.000000.5010893.23
66612012.08.06 10:45close33300.020.971210.000000.000002.1910895.42
66622012.08.06 10:45close33310.020.971210.000000.000003.6710899.09
66632012.08.06 19:36sell33320.020.968650.000000.00000
66642012.08.06 20:41sell33330.020.969360.000000.00000
66652012.08.06 21:29close33320.020.968210.000000.000000.8310899.92
66662012.08.06 21:29close33330.020.968210.000000.000002.3010902.22
66672012.08.07 01:34sell33340.020.969670.000000.00000
66682012.08.07 03:30close33340.020.969060.000000.000001.1810903.40
66692012.08.07 07:15sell33350.020.969610.000000.00000
66702012.08.07 08:13sell33360.020.970330.000000.00000
66712012.08.07 09:13close33350.020.969270.000000.000000.6210904.02
66722012.08.07 09:13close33360.020.969270.000000.000002.1110906.13
66732012.08.07 20:30sell33370.020.968340.000000.00000
66742012.08.07 21:56sell33380.020.969070.000000.00000
66752012.08.08 01:45sell33390.020.969900.000000.00000
66762012.08.08 08:37sell33400.020.970670.000000.00000
66772012.08.09 01:05close33370.020.971060.000000.00000-6.0410900.09
66782012.08.09 01:05close33380.020.971060.000000.00000-4.5410895.56
66792012.08.09 01:05close33390.020.971060.000000.00000-2.7410892.82
66802012.08.09 01:05close33400.020.971060.000000.00000-1.1510891.67
66812012.08.09 07:47sell33410.020.971270.000000.00000
66822012.08.09 08:19close33410.020.970630.000000.000001.2410892.91
66832012.08.10 07:15sell33420.020.977480.000000.00000
66842012.08.10 08:20close33420.020.976860.000000.000001.1910894.10
66852012.08.14 07:00buy33430.020.972250.000000.00000
66862012.08.14 08:08buy33440.020.971540.000000.00000
66872012.08.14 09:22buy33450.020.970810.000000.00000
66882012.08.14 09:28buy33460.020.970100.000000.00000
66892012.08.14 11:37close33430.020.971730.000000.00000-1.1510892.95
66902012.08.14 11:37close33440.020.971730.000000.000000.3110893.26
66912012.08.14 11:37close33450.020.971730.000000.000001.8110895.07
66922012.08.14 11:37close33460.020.971730.000000.000003.2710898.34
66932012.08.16 06:22sell33470.020.978180.000000.00000
66942012.08.16 08:12sell33480.020.978920.000000.00000
66952012.08.16 08:51sell33490.020.979660.000000.00000
66962012.08.16 10:22close33470.020.978380.000000.00000-0.4910897.85
66972012.08.16 10:22close33480.020.978380.000000.000001.0210898.87
66982012.08.16 10:22close33490.020.978380.000000.000002.5410901.41
66992012.08.21 21:04sell33500.020.963580.000000.00000
67002012.08.21 22:56close33500.020.963070.000000.000000.9810902.39
67012012.08.22 04:03sell33510.020.963840.000000.00000
67022012.08.22 06:59close33510.020.963310.000000.000001.0210903.41
67032012.08.22 08:54sell33520.020.964200.000000.00000
67042012.08.22 10:17close33520.020.963480.000000.000001.4110904.82
67052012.08.22 13:00sell33530.020.964320.000000.00000
67062012.08.22 14:44sell33540.020.965270.000000.00000
67072012.08.22 15:46close33530.020.964070.000000.000000.4410905.26
67082012.08.22 15:46close33540.020.964070.000000.000002.4110907.67
67092012.08.23 08:05sell33550.020.958340.000000.00000
67102012.08.23 08:52close33550.020.957660.000000.000001.3410909.01
67112012.08.23 13:11sell33560.020.957700.000000.00000
67122012.08.23 13:29close33560.020.956860.000000.000001.6810910.69
67132012.08.23 19:25sell33570.020.955910.000000.00000
67142012.08.24 08:15sell33580.020.957180.000000.00000
67152012.08.24 09:17sell33590.020.958210.000000.00000
67162012.08.24 12:14sell33600.020.958930.000000.00000
67172012.08.24 17:16close33570.020.957080.000000.00000-2.6110908.08
67182012.08.24 17:16close33580.020.957080.000000.000000.1310908.21
67192012.08.24 17:16close33590.020.957080.000000.000002.2810910.49
67202012.08.24 17:16close33600.020.957080.000000.000003.7910914.28
67212012.08.24 20:45sell33610.020.958690.000000.00000
67222012.08.24 20:55sell33620.020.959470.000000.00000
67232012.08.27 01:59sell33630.020.960380.000000.00000
67242012.08.27 08:59sell33640.020.961130.000000.00000
67252012.08.27 09:43close33610.020.959650.000000.00000-2.1710912.11
67262012.08.27 09:43close33620.020.959650.000000.00000-0.5510911.56
67272012.08.27 09:43close33630.020.959650.000000.000001.4410913.00
67282012.08.27 09:43close33640.020.959650.000000.000003.0010916.00
67292012.08.28 06:37buy33650.020.961990.000000.00000
67302012.08.28 09:50buy33660.020.961010.000000.00000
67312012.08.28 09:57buy33670.020.960180.000000.00000
67322012.08.28 10:32buy33680.020.959470.000000.00000
67332012.08.29 02:19close33650.020.956160.000000.00000-12.2410903.76
67342012.08.29 02:19close33660.020.956160.000000.00000-10.1910893.57
67352012.08.29 02:19close33670.020.956160.000000.00000-8.4610885.11
67362012.08.29 02:19close33680.020.956160.000000.00000-6.9710878.14
67372012.08.29 07:47buy33690.020.955800.000000.00000
67382012.08.29 08:09close33690.020.956450.000000.000001.2810879.42
67392012.08.30 07:45buy33700.020.956830.000000.00000
67402012.08.30 09:09close33700.020.957410.000000.000001.1310880.55
67412012.08.31 07:15sell33710.020.960200.000000.00000
67422012.08.31 08:05sell33720.020.960970.000000.00000
67432012.08.31 08:41close33710.020.959970.000000.000000.4010880.95
67442012.08.31 08:41close33720.020.959970.000000.000002.0010882.95
67452012.09.04 06:54sell33730.020.952290.000000.00000
67462012.09.04 08:48close33730.020.951720.000000.000001.1210884.07
67472012.09.07 19:10sell33740.020.946580.000000.00000
67482012.09.07 19:43close33740.020.945720.000000.000001.7410885.81
67492012.09.09 23:03buy33750.020.943460.000000.00000
67502012.09.10 00:16close33750.020.944000.000000.000001.0910886.90
67512012.09.10 01:10sell33760.020.945150.000000.00000
67522012.09.10 03:19sell33770.020.945900.000000.00000
67532012.09.10 04:32close33760.020.945010.000000.000000.2210887.12
67542012.09.10 04:32close33770.020.945010.000000.000001.8010888.92
67552012.09.10 07:33sell33780.020.945670.000000.00000
67562012.09.10 08:27close33780.020.944830.000000.000001.7010890.62
67572012.09.10 08:52sell33790.020.946210.000000.00000
67582012.09.10 09:07sell33800.020.946970.000000.00000
67592012.09.10 09:56close33790.020.945900.000000.000000.5810891.20
67602012.09.10 09:56close33800.020.945900.000000.000002.1810893.38
67612012.09.10 20:51sell33810.020.946660.000000.00000
67622012.09.10 21:21close33810.020.946040.000000.000001.2310894.61
67632012.09.11 07:02sell33820.020.946470.000000.00000
67642012.09.11 07:54close33820.020.945630.000000.000001.7010896.31
67652012.09.11 13:46sell33830.020.944690.000000.00000
67662012.09.11 14:50close33830.020.944150.000000.000001.0610897.37
67672012.09.12 07:10buy33840.020.938070.000000.00000
67682012.09.12 07:56close33840.020.938950.000000.000001.7910899.16
67692012.09.12 10:13sell33850.020.939770.000000.00000
67702012.09.12 10:15close33850.020.938840.000000.000001.9010901.06
67712012.09.12 16:35sell33860.020.938050.000000.00000
67722012.09.12 17:07close33860.020.937200.000000.000001.7310902.79
67732012.09.13 06:17buy33870.020.935840.000000.00000
67742012.09.13 07:41close33870.020.936340.000000.000000.9910903.78
67752012.09.13 07:59sell33880.020.936790.000000.00000
67762012.09.13 08:21close33880.020.935840.000000.000001.9510905.73
67772012.09.13 09:50sell33890.020.937240.000000.00000
67782012.09.13 10:00sell33900.020.938060.000000.00000
67792012.09.13 10:26close33890.020.936760.000000.000000.9410906.67
67802012.09.13 10:26close33900.020.936760.000000.000002.7010909.37
67812012.09.13 11:12sell33910.020.938400.000000.00000
67822012.09.13 11:56sell33920.020.939200.000000.00000
67832012.09.13 13:23close33910.020.938220.000000.000000.3010909.67
67842012.09.13 13:23close33920.020.938220.000000.000002.0110911.68
67852012.09.13 14:09sell33930.020.939630.000000.00000
67862012.09.13 16:03close33930.020.939120.000000.000001.0110912.69
67872012.09.14 06:03buy33940.020.933790.000000.00000
67882012.09.14 07:43close33940.020.934470.000000.000001.3810914.07
67892012.09.14 07:45sell33950.020.934930.000000.00000
67902012.09.14 07:56close33950.020.934120.000000.000001.6510915.72
67912012.09.14 18:56sell33960.020.926670.000000.00000
67922012.09.14 19:03sell33970.020.927610.000000.00000
67932012.09.16 23:02close33960.020.926610.000000.000000.0510915.77
67942012.09.16 23:02close33970.020.926610.000000.000002.0810917.85
67952012.09.17 09:04sell33980.020.926440.000000.00000
67962012.09.17 09:40sell33990.020.927360.000000.00000
67972012.09.17 09:46sell34000.020.928710.000000.00000
67982012.09.17 09:58sell34010.020.929510.000000.00000
67992012.09.17 11:50close33980.020.927480.000000.00000-2.3210915.53
68002012.09.17 11:50close33990.020.927480.000000.00000-0.3410915.19
68012012.09.17 11:50close34000.020.927480.000000.000002.5710917.76
68022012.09.17 11:50close34010.020.927480.000000.000004.3010922.06
68032012.09.17 14:12sell34020.020.928990.000000.00000
68042012.09.17 14:32close34020.020.928270.000000.000001.4710923.53
68052012.09.17 18:39sell34030.020.927730.000000.00000
68062012.09.17 20:09sell34040.020.928680.000000.00000
68072012.09.17 22:05close34030.020.927700.000000.00000-0.0210923.51
68082012.09.17 22:05close34040.020.927700.000000.000002.0310925.54
68092012.09.18 07:15sell34050.020.927470.000000.00000
68102012.09.18 08:43close34050.020.926860.000000.000001.2410926.78
68112012.09.18 11:48sell34060.020.927650.000000.00000
68122012.09.18 12:49close34060.020.927060.000000.000001.1910927.97
68132012.09.18 14:19sell34070.020.928310.000000.00000
68142012.09.18 14:36close34070.020.927470.000000.000001.7310929.70
68152012.09.18 15:30sell34080.020.928280.000000.00000
68162012.09.18 15:35sell34090.020.929150.000000.00000
68172012.09.18 15:56close34080.020.927840.000000.000000.8710930.57
68182012.09.18 15:56close34090.020.927840.000000.000002.7410933.31
68192012.09.18 16:31sell34100.020.928670.000000.00000
68202012.09.18 16:40close34100.020.927740.000000.000001.9210935.23
68212012.09.18 18:59sell34110.020.929190.000000.00000
68222012.09.18 22:05close34110.020.928660.000000.000001.0610936.29
68232012.09.19 06:05buy34120.020.927530.000000.00000
68242012.09.19 06:17buy34130.020.926720.000000.00000
68252012.09.19 07:51buy34140.020.925910.000000.00000
68262012.09.19 08:47close34120.020.927680.000000.000000.2410936.53
68272012.09.19 08:47close34130.020.927680.000000.000001.9910938.52
68282012.09.19 08:47close34140.020.927680.000000.000003.7410942.26
68292012.09.19 08:54sell34150.020.927830.000000.00000
68302012.09.19 09:38close34150.020.927210.000000.000001.2610943.52
68312012.09.19 10:52sell34160.020.928230.000000.00000
68322012.09.19 12:01sell34170.020.929050.000000.00000
68332012.09.19 13:10sell34180.020.929780.000000.00000
68342012.09.19 14:04sell34190.020.930550.000000.00000
68352012.09.19 15:05close34160.020.928780.000000.00000-1.2610942.26
68362012.09.19 15:05close34170.020.928780.000000.000000.5010942.76
68372012.09.19 15:05close34180.020.928780.000000.000002.0710944.83
68382012.09.19 15:05close34190.020.928780.000000.000003.7310948.56
68392012.09.19 19:19sell34200.020.927960.000000.00000
68402012.09.19 20:20close34200.020.927360.000000.000001.2110949.77
68412012.09.20 07:24sell34210.020.930520.000000.00000
68422012.09.20 08:11sell34220.020.931360.000000.00000
68432012.09.20 09:02sell34230.020.932640.000000.00000
68442012.09.20 09:07sell34240.020.933550.000000.00000
68452012.09.20 10:15close34210.020.931470.000000.00000-2.1210947.65
68462012.09.20 10:15close34220.020.931470.000000.00000-0.3210947.33
68472012.09.20 10:15close34230.020.931470.000000.000002.4310949.76
68482012.09.20 10:15close34240.020.931470.000000.000004.3910954.15
68492012.09.21 06:30buy34250.020.931820.000000.00000
68502012.09.21 09:02close34250.020.932320.000000.000000.9910955.14
68512012.09.23 23:23buy34260.020.932000.000000.00000
68522012.09.23 23:54close34260.020.932660.000000.000001.3410956.48
68532012.09.25 06:07sell34270.020.935430.000000.00000
68542012.09.25 07:18sell34280.020.936180.000000.00000
68552012.09.25 07:39sell34290.020.936960.000000.00000
68562012.09.25 07:56sell34300.020.937710.000000.00000
68572012.09.25 13:10close34270.020.936210.000000.00000-1.7510954.73
68582012.09.25 13:10close34280.020.936210.000000.00000-0.1410954.59
68592012.09.25 13:10close34290.020.936210.000000.000001.5210956.11
68602012.09.25 13:10close34300.020.936210.000000.000003.1210959.23
68612012.09.26 06:08sell34310.020.938780.000000.00000
68622012.09.26 06:15sell34320.020.939660.000000.00000
68632012.09.26 10:11sell34330.020.940490.000000.00000
68642012.09.26 11:24close34310.020.939110.000000.00000-0.7810958.45
68652012.09.26 11:24close34320.020.939110.000000.000001.0910959.54
68662012.09.26 11:24close34330.020.939110.000000.000002.8610962.40
68672012.09.27 07:30buy34340.020.938180.000000.00000
68682012.09.27 09:16close34340.020.938720.000000.000001.0710963.47
68692012.09.28 07:37sell34350.020.936210.000000.00000
68702012.09.28 08:43close34350.020.935690.000000.000001.0310964.50
68712012.10.01 07:23buy34360.020.942270.000000.00000
68722012.10.01 08:21buy34370.020.941440.000000.00000
68732012.10.01 09:14buy34380.020.940320.000000.00000
68742012.10.01 09:45buy34390.020.939530.000000.00000
68752012.10.02 20:57close34360.020.936400.000000.00000-12.5910951.91
68762012.10.02 20:57close34370.020.936400.000000.00000-10.8110941.10
68772012.10.02 20:57close34380.020.936400.000000.00000-8.4210932.68
68782012.10.02 20:57close34390.020.936400.000000.00000-6.7410925.94
68792012.10.05 19:39sell34400.020.929500.000000.00000
68802012.10.05 21:12sell34410.020.930250.000000.00000
68812012.10.08 01:14sell34420.020.930990.000000.00000
68822012.10.08 04:15sell34430.020.931740.000000.00000
68832012.10.09 02:07close34400.020.932590.000000.00000-6.8910919.05
68842012.10.09 02:07close34410.020.932590.000000.00000-5.2810913.78
68852012.10.09 02:07close34420.020.932590.000000.00000-3.6010910.18
68862012.10.09 02:07close34430.020.932590.000000.00000-1.9910908.19
68872012.10.09 07:23buy34440.020.934160.000000.00000
68882012.10.09 08:58close34440.020.934800.000000.000001.2910909.48
68892012.10.10 23:00sell34450.020.939250.000000.00000
68902012.10.10 23:53sell34460.020.940120.000000.00000
68912012.10.11 02:44sell34470.020.940940.000000.00000
68922012.10.11 03:31sell34480.020.941810.000000.00000
68932012.10.11 05:08close34450.020.939840.000000.00000-1.6110907.87
68942012.10.11 05:08close34460.020.939840.000000.000000.2510908.12
68952012.10.11 05:08close34470.020.939840.000000.000002.2610910.38
68962012.10.11 05:08close34480.020.939840.000000.000004.1110914.49
68972012.10.12 07:52buy34490.020.934660.000000.00000
68982012.10.12 09:16buy34500.020.933630.000000.00000
68992012.10.12 09:17buy34510.020.932920.000000.00000
69002012.10.12 09:28buy34520.020.932200.000000.00000
69012012.10.12 17:31close34490.020.933240.000000.00000-3.1210911.37
69022012.10.12 17:31close34500.020.933240.000000.00000-0.9210910.45
69032012.10.12 17:31close34510.020.933240.000000.000000.6110911.06
69042012.10.12 17:31close34520.020.933240.000000.000002.1510913.21
69052012.10.15 06:22buy34530.020.935700.000000.00000
69062012.10.15 07:26close34530.020.936210.000000.000001.0110914.22
69072012.10.16 07:50buy34540.020.931970.000000.00000
69082012.10.16 08:14buy34550.020.931260.000000.00000
69092012.10.16 08:16buy34560.020.930160.000000.00000
69102012.10.16 09:46buy34570.020.929350.000000.00000
69112012.10.16 16:30sell34580.020.927560.000000.00000
69122012.10.16 16:53sell34590.020.928380.000000.00000
69132012.10.16 17:47close34580.020.927310.000000.000000.4610914.68
69142012.10.16 17:47close34590.020.927310.000000.000002.2310916.91
69152012.10.17 01:28close34540.020.922250.000000.00000-21.1310895.78
69162012.10.17 01:28close34550.020.922250.000000.00000-19.5910876.19
69172012.10.17 01:28close34560.020.922250.000000.00000-17.2010858.99
69182012.10.17 01:28close34570.020.922250.000000.00000-15.4510843.54
69192012.10.17 06:30sell34600.020.924180.000000.00000
69202012.10.17 08:29close34600.020.923570.000000.000001.2410844.78
69212012.10.17 15:32sell34610.020.923580.000000.00000
69222012.10.17 15:52close34610.020.922920.000000.000001.3510846.13
69232012.10.18 05:45sell34620.020.923780.000000.00000
69242012.10.18 07:40close34620.020.922860.000000.000001.9110848.04
69252012.10.18 07:40buy34630.020.922860.000000.00000
69262012.10.18 09:16close34630.020.923480.000000.000001.2610849.30
69272012.10.18 09:27sell34640.020.924300.000000.00000
69282012.10.18 10:31close34640.020.923690.000000.000001.2410850.54
69292012.10.18 14:36sell34650.020.923130.000000.00000
69302012.10.18 15:37close34650.020.922620.000000.000001.0310851.57
69312012.10.18 16:17sell34660.020.923540.000000.00000
69322012.10.18 17:16close34660.020.922670.000000.000001.8110853.38
69332012.10.18 19:43sell34670.020.923670.000000.00000
69342012.10.18 20:29sell34680.020.924730.000000.00000
69352012.10.18 20:56sell34690.020.925450.000000.00000
69362012.10.19 00:12close34670.020.924020.000000.00000-0.9310852.45
69372012.10.19 00:12close34680.020.924020.000000.000001.3710853.82
69382012.10.19 00:12close34690.020.924020.000000.000002.9310856.75
69392012.10.21 23:49buy34700.020.927690.000000.00000
69402012.10.22 00:20close34700.020.928330.000000.000001.3310858.08
69412012.10.22 07:35buy34710.020.926070.000000.00000
69422012.10.22 09:07close34710.020.926680.000000.000001.2410859.32
69432012.10.25 07:50buy34720.020.930900.000000.00000
69442012.10.25 08:06buy34730.020.930190.000000.00000
69452012.10.25 09:08close34720.020.931100.000000.000000.3510859.67
69462012.10.25 09:08close34730.020.931100.000000.000001.8710861.54
69472012.10.26 06:25sell34740.020.935090.000000.00000
69482012.10.26 08:07sell34750.020.935810.000000.00000
69492012.10.26 08:13sell34760.020.936520.000000.00000
69502012.10.26 10:43close34740.020.935180.000000.00000-0.2710861.27
69512012.10.26 10:43close34750.020.935180.000000.000001.2710862.54
69522012.10.26 10:43close34760.020.935180.000000.000002.7910865.33
69532012.10.28 23:00buy34770.020.934440.000000.00000
69542012.10.28 23:04close34770.020.935950.000000.000003.1510868.48
69552012.10.28 23:04sell34780.020.935950.000000.00000
69562012.10.28 23:05close34780.020.934700.000000.000002.5910871.07
69572012.10.28 23:32buy34790.020.934090.000000.00000
69582012.10.29 00:09close34790.020.935300.000000.000002.5410873.61
69592012.10.30 07:58sell34800.020.936990.000000.00000
69602012.10.30 08:23close34800.020.936180.000000.000001.6510875.26
69612012.11.02 07:45sell34810.020.934730.000000.00000
69622012.11.02 07:46sell34820.020.935470.000000.00000
69632012.11.02 08:55close34810.020.934530.000000.000000.3510875.61
69642012.11.02 08:55close34820.020.934530.000000.000001.9310877.54
69652012.11.05 07:29buy34830.020.940550.000000.00000
69662012.11.05 09:40close34830.020.941190.000000.000001.2810878.82
69672012.11.06 05:45buy34840.020.943510.000000.00000
69682012.11.06 06:39close34840.020.944340.000000.000001.6810880.50
69692012.11.06 08:50buy34850.020.943310.000000.00000
69702012.11.06 09:12close34850.020.944110.000000.000001.6110882.11
69712012.11.06 12:10buy34860.020.943470.000000.00000
69722012.11.06 13:07close34860.020.944290.000000.000001.6610883.77
69732012.11.07 06:04buy34870.020.941050.000000.00000
69742012.11.07 06:07buy34880.020.939690.000000.00000
69752012.11.07 08:27buy34890.020.938970.000000.00000
69762012.11.07 09:37buy34900.020.938190.000000.00000
69772012.11.07 10:33close34870.020.940380.000000.00000-1.5010882.27
69782012.11.07 10:33close34880.020.940380.000000.000001.3910883.66
69792012.11.07 10:33close34890.020.940380.000000.000002.9210886.58
69802012.11.07 10:33close34900.020.940380.000000.000004.5810891.16
69812012.11.07 17:34buy34910.020.944970.000000.00000
69822012.11.07 17:56close34910.020.945720.000000.000001.5110892.67
69832012.11.07 18:10buy34920.020.945000.000000.00000
69842012.11.08 01:54close34920.020.945470.000000.000001.0010893.67
69852012.11.08 06:02sell34930.020.946220.000000.00000
69862012.11.08 07:22close34930.020.945690.000000.000001.0410894.71
69872012.11.15 06:04buy34940.020.944260.000000.00000
69882012.11.15 06:57close34940.020.944880.000000.000001.2310895.94
69892012.11.15 07:55buy34950.020.944000.000000.00000
69902012.11.15 08:26close34950.020.944620.000000.000001.2310897.17
69912012.11.16 23:11buy34960.020.945470.000000.00000
69922012.11.19 01:45buy34970.020.944720.000000.00000
69932012.11.19 04:33buy34980.020.944000.000000.00000
69942012.11.19 07:05sell34990.020.944820.000000.00000
69952012.11.19 08:35close34990.020.944300.000000.000001.0210898.19
69962012.11.19 10:07close34960.020.945030.000000.00000-0.9810897.21
69972012.11.19 10:07close34970.020.945030.000000.000000.5810897.79
69982012.11.19 10:07close34980.020.945030.000000.000002.1010899.89
69992012.11.21 06:00sell35000.020.943670.000000.00000
70002012.11.21 06:01sell35010.020.944520.000000.00000
70012012.11.21 06:16sell35020.020.945770.000000.00000
70022012.11.21 09:40close35000.020.944130.000000.00000-1.0510898.84
70032012.11.21 09:40close35010.020.944130.000000.000000.7510899.59
70042012.11.21 09:40close35020.020.944130.000000.000003.3910902.98
70052012.11.22 06:23sell35030.020.938330.000000.00000
70062012.11.22 07:55close35030.020.937800.000000.000001.0510904.03
70072012.11.26 02:45sell35040.020.928830.000000.00000
70082012.11.26 08:45sell35050.020.929580.000000.00000
70092012.11.26 09:28close35040.020.928270.000000.000001.1310905.16
70102012.11.26 09:28close35050.020.928270.000000.000002.7410907.90
70112012.11.27 10:30sell35060.020.928250.000000.00000
70122012.11.27 11:32sell35070.020.929310.000000.00000
70132012.11.27 12:30sell35080.020.930040.000000.00000
70142012.11.27 14:51close35060.020.928670.000000.00000-0.9810906.92
70152012.11.27 14:51close35070.020.928670.000000.000001.3010908.22
70162012.11.27 14:51close35080.020.928670.000000.000002.8710911.09
70172012.11.28 23:56buy35090.020.930000.000000.00000
70182012.11.29 00:01buy35100.020.929020.000000.00000
70192012.11.29 08:39close35090.020.929960.000000.00000-0.0810911.02
70202012.11.29 08:39close35100.020.929960.000000.000001.9410912.96
70212012.12.03 07:15sell35110.020.925570.000000.00000
70222012.12.03 09:58close35110.020.925070.000000.000001.0010913.96
70232012.12.04 06:07buy35120.020.925610.000000.00000
70242012.12.04 07:14close35120.020.926130.000000.000001.0410915.00
70252012.12.06 23:12buy35130.020.932760.000000.00000
70262012.12.07 07:56close35130.020.932630.000000.00000-0.3310914.67
70272012.12.11 06:30buy35140.020.932750.000000.00000
70282012.12.11 09:09close35140.020.933350.000000.000001.2110915.88
70292012.12.13 06:17buy35150.020.926020.000000.00000
70302012.12.13 08:05close35150.020.926570.000000.000001.1110916.99
70312012.12.14 07:39buy35160.020.923090.000000.00000
70322012.12.14 08:13buy35170.020.922290.000000.00000
70332012.12.14 08:21buy35180.020.921370.000000.00000
70342012.12.14 10:24close35160.020.922780.000000.00000-0.7510916.24
70352012.12.14 10:24close35170.020.922780.000000.000000.9810917.22
70362012.12.14 10:24close35180.020.922780.000000.000002.9810920.20
70372012.12.17 02:12sell35190.020.918890.000000.00000
70382012.12.17 06:46buy35200.020.918540.000000.00000
70392012.12.17 06:53close35190.020.918280.000000.000001.2510921.45
70402012.12.17 10:15buy35210.020.917640.000000.00000
70412012.12.17 12:08close35200.020.918600.000000.000000.0510921.50
70422012.12.17 12:08close35210.020.918600.000000.000002.0110923.51
70432012.12.17 19:59sell35220.020.917990.000000.00000
70442012.12.18 03:50close35220.020.917450.000000.000001.0110924.52
70452012.12.18 10:17sell35230.020.918290.000000.00000
70462012.12.18 10:53close35230.020.917390.000000.000001.8810926.40
70472012.12.19 09:21sell35240.020.912550.000000.00000
70482012.12.19 09:46close35240.020.911940.000000.000001.2610927.66
70492012.12.19 10:14sell35250.020.912740.000000.00000
70502012.12.19 11:03close35250.020.912120.000000.000001.2810928.94
70512012.12.19 17:19sell35260.020.910710.000000.00000
70522012.12.19 17:23sell35270.020.911510.000000.00000
70532012.12.19 18:27sell35280.020.912260.000000.00000
70542012.12.19 23:19sell35290.020.913080.000000.00000
70552012.12.20 10:23close35260.020.912520.000000.00000-4.3210924.62
70562012.12.20 10:23close35270.020.912520.000000.00000-2.5610922.06
70572012.12.20 10:23close35280.020.912520.000000.00000-0.9210921.14
70582012.12.20 10:23close35290.020.912520.000000.000000.8810922.02
70592012.12.20 18:21sell35300.020.913010.000000.00000
70602012.12.20 19:22close35300.020.912250.000000.000001.5910923.61
70612012.12.21 02:04sell35310.020.912280.000000.00000
70622012.12.21 03:01sell35320.020.913120.000000.00000
70632012.12.21 03:10sell35330.020.913980.000000.00000
70642012.12.21 03:22sell35340.020.915190.000000.00000
70652012.12.21 09:20close35310.020.913510.000000.00000-2.7710920.84
70662012.12.21 09:20close35320.020.913510.000000.00000-0.9310919.91
70672012.12.21 09:20close35330.020.913510.000000.000000.9510920.86
70682012.12.21 09:20close35340.020.913510.000000.000003.6010924.46
70692012.12.27 07:15sell35350.020.913730.000000.00000
70702012.12.27 08:21close35350.020.913200.000000.000001.0810925.54
70712012.12.31 06:49sell35360.020.914780.000000.00000
70722012.12.31 09:11sell35370.020.915550.000000.00000
70732012.12.31 11:36close35360.020.914670.000000.000000.1610925.70
70742012.12.31 11:36close35370.020.914670.000000.000001.8410927.54
70752013.01.02 06:43sell35380.020.910960.000000.00000
70762013.01.02 09:03close35380.020.910460.000000.000001.0210928.56
70772013.01.02 23:01buy35390.020.917920.000000.00000
70782013.01.03 01:47close35390.020.918480.000000.000001.2310929.79
70792013.01.03 17:10buy35400.020.922260.000000.00000
70802013.01.03 17:54close35400.020.922970.000000.000001.4610931.25
70812013.01.03 18:16buy35410.020.921700.000000.00000
70822013.01.03 18:58close35410.020.922310.000000.000001.2410932.49
70832013.01.04 08:08buy35420.020.926800.000000.00000
70842013.01.04 08:59close35420.020.927470.000000.000001.3610933.85
70852013.01.04 15:45buy35430.020.928660.000000.00000
70862013.01.04 15:54buy35440.020.927910.000000.00000
70872013.01.04 16:03buy35450.020.927190.000000.00000
70882013.01.04 16:12buy35460.020.926320.000000.00000
70892013.01.07 02:49close35430.020.926230.000000.00000-5.3010928.55
70902013.01.07 02:49close35440.020.926230.000000.00000-3.6810924.87
70912013.01.07 02:49close35450.020.926230.000000.00000-2.1210922.75
70922013.01.07 02:49close35460.020.926230.000000.00000-0.2410922.52
70932013.01.07 06:17sell35470.020.926300.000000.00000
70942013.01.07 06:28sell35480.020.927080.000000.00000
70952013.01.07 09:32buy35490.020.926350.000000.00000
70962013.01.07 09:35close35470.020.926170.000000.000000.2010922.72
70972013.01.07 09:35close35480.020.926170.000000.000001.8910924.61
70982013.01.07 09:55close35490.020.927150.000000.000001.6510926.26
70992013.01.07 15:50buy35500.020.926240.000000.00000
71002013.01.07 15:56buy35510.020.925450.000000.00000
71012013.01.07 17:11buy35520.020.924680.000000.00000
71022013.01.07 17:43buy35530.020.923920.000000.00000
71032013.01.08 03:24close35500.020.922070.000000.00000-9.0910917.17
71042013.01.08 03:24close35510.020.922070.000000.00000-7.3810909.79
71052013.01.08 03:24close35520.020.922070.000000.00000-5.7110904.08
71062013.01.08 03:24close35530.020.922070.000000.00000-4.0610900.02
71072013.01.10 23:19sell35540.020.915140.000000.00000
71082013.01.11 00:00close35540.020.914240.000000.000001.8010901.82
71092013.01.11 21:01sell35550.020.912910.000000.00000
71102013.01.11 22:53sell35560.020.913710.000000.00000
71112013.01.14 04:18close35550.020.912790.000000.000000.0910901.91
71122013.01.14 04:18close35560.020.912790.000000.000001.8510903.76
71132013.01.15 06:47buy35570.020.923220.000000.00000
71142013.01.15 06:58close35570.020.924050.000000.000001.7210905.48
71152013.01.16 03:05buy35580.020.931050.000000.00000
71162013.01.16 03:18close35580.020.931820.000000.000001.5710907.05
71172013.01.16 03:35buy35590.020.930940.000000.00000
71182013.01.16 04:29close35590.020.931560.000000.000001.2510908.30
71192013.01.16 07:28sell35600.020.932220.000000.00000
71202013.01.16 08:25close35600.020.931570.000000.000001.3210909.62
71212013.01.16 09:28buy35610.020.930590.000000.00000
71222013.01.16 09:39buy35620.020.929830.000000.00000
71232013.01.16 09:44close35610.020.931070.000000.000000.9510910.57
71242013.01.16 09:44close35620.020.931070.000000.000002.5810913.15
71252013.01.16 10:14buy35630.020.930200.000000.00000
71262013.01.16 10:17buy35640.020.929400.000000.00000
71272013.01.16 10:31close35630.020.930630.000000.000000.8410913.99
71282013.01.16 10:31close35640.020.930630.000000.000002.5610916.55
71292013.01.16 10:38buy35650.020.929750.000000.00000
71302013.01.16 11:51close35650.020.930280.000000.000001.0610917.61
71312013.01.16 13:09buy35660.020.929020.000000.00000
71322013.01.16 13:58close35660.020.929730.000000.000001.4510919.06
71332013.01.16 22:53buy35670.020.931050.000000.00000
71342013.01.17 02:12close35670.020.931550.000000.000001.0810920.14
71352013.01.17 02:51buy35680.020.930500.000000.00000
71362013.01.17 04:12close35680.020.931140.000000.000001.2910921.43
71372013.01.17 06:03sell35690.020.932380.000000.00000
71382013.01.17 06:27close35690.020.931520.000000.000001.7710923.20
71392013.01.17 08:07buy35700.020.931250.000000.00000
71402013.01.17 09:25close35700.020.931910.000000.000001.3410924.54
71412013.01.18 06:00sell35710.020.938450.000000.00000
71422013.01.18 06:42close35710.020.937540.000000.000001.8610926.40
71432013.01.18 09:41buy35720.020.936460.000000.00000
71442013.01.18 10:31buy35730.020.935660.000000.00000
71452013.01.18 10:45close35720.020.936910.000000.000000.8810927.28
71462013.01.18 10:45close35730.020.936910.000000.000002.5910929.87
71472013.01.18 11:16buy35740.020.935570.000000.00000
71482013.01.18 11:22buy35750.020.934500.000000.00000
71492013.01.18 11:39close35740.020.935640.000000.000000.0710929.94
71502013.01.18 11:39close35750.020.935640.000000.000002.3610932.30
71512013.01.21 02:56buy35760.020.933690.000000.00000
71522013.01.21 03:07buy35770.020.932950.000000.00000
71532013.01.21 04:12close35760.020.933860.000000.000000.2810932.58
71542013.01.21 04:12close35770.020.933860.000000.000001.8710934.45
71552013.01.22 06:01buy35780.020.932720.000000.00000
71562013.01.22 06:18buy35790.020.931980.000000.00000
71572013.01.22 06:21buy35800.020.931080.000000.00000
71582013.01.22 06:33buy35810.020.929940.000000.00000
71592013.01.22 11:06close35780.020.932230.000000.00000-1.1310933.32
71602013.01.22 11:06close35790.020.932230.000000.000000.4610933.78
71612013.01.22 11:06close35800.020.932230.000000.000002.3910936.17
71622013.01.22 11:06close35810.020.932230.000000.000004.8310941.00
71632013.01.23 06:15buy35820.020.929400.000000.00000
71642013.01.23 07:19close35820.020.929900.000000.000001.0010942.00
71652013.01.23 23:00buy35830.020.928740.000000.00000
71662013.01.23 23:25close35830.020.929430.000000.000001.4010943.40
71672013.01.24 23:51sell35840.020.929100.000000.00000
71682013.01.25 01:40sell35850.020.929930.000000.00000
71692013.01.25 09:07close35840.020.929210.000000.00000-0.4110942.99
71702013.01.25 09:07close35850.020.929210.000000.000001.4710944.46
71712013.01.31 06:00buy35860.020.909170.000000.00000
71722013.01.31 08:21close35860.020.909800.000000.000001.3010945.76
71732013.01.31 08:24sell35870.020.910040.000000.00000
71742013.01.31 08:38sell35880.020.910800.000000.00000
71752013.01.31 09:40sell35890.020.911560.000000.00000
71762013.01.31 10:46close35870.020.910180.000000.00000-0.3910945.37
71772013.01.31 10:46close35880.020.910180.000000.000001.2810946.65
71782013.01.31 10:46close35890.020.910180.000000.000002.9510949.60
71792013.01.31 13:04sell35900.020.911640.000000.00000
71802013.01.31 14:25close35900.020.910620.000000.000002.1610951.76
71812013.01.31 16:50sell35910.020.911680.000000.00000
71822013.01.31 17:24close35910.020.911030.000000.000001.3510953.11
71832013.02.01 06:08sell35920.020.910560.000000.00000
71842013.02.01 07:45close35920.020.909700.000000.000001.8110954.92
71852013.02.01 10:41sell35930.020.910380.000000.00000
71862013.02.01 10:50close35930.020.909550.000000.000001.7510956.67
71872013.02.01 16:46sell35940.020.906040.000000.00000
71882013.02.01 17:03sell35950.020.906800.000000.00000
71892013.02.01 17:09close35940.020.905580.000000.000000.9410957.61
71902013.02.01 17:09close35950.020.905580.000000.000002.6110960.22
71912013.02.01 20:34sell35960.020.905860.000000.00000
71922013.02.01 20:58sell35970.020.906600.000000.00000
71932013.02.01 21:43sell35980.020.907330.000000.00000
71942013.02.01 21:50sell35990.020.908350.000000.00000
71952013.02.04 16:21close35960.020.909280.000000.00000-7.6910952.53
71962013.02.04 16:21close35970.020.909280.000000.00000-6.0610946.47
71972013.02.04 16:21close35980.020.909280.000000.00000-4.4610942.01
71982013.02.04 16:21close35990.020.909280.000000.00000-2.2210939.79
71992013.02.05 01:13sell36000.020.908930.000000.00000
72002013.02.05 02:42sell36010.020.909700.000000.00000
72012013.02.05 09:00sell36020.020.910630.000000.00000
72022013.02.05 09:32close36000.020.909650.000000.00000-1.6610938.13
72032013.02.05 09:32close36010.020.909650.000000.000000.0310938.16
72042013.02.05 09:32close36020.020.909650.000000.000002.0710940.23
72052013.02.11 06:13sell36030.020.918500.000000.00000
72062013.02.11 08:08close36030.020.918000.000000.000001.0110941.24
72072013.02.11 23:47sell36040.020.919900.000000.00000
72082013.02.12 00:23sell36050.020.921060.000000.00000
72092013.02.12 06:56close36040.020.920250.000000.00000-0.9310940.31
72102013.02.12 06:56close36050.020.920250.000000.000001.6810941.99
72112013.02.14 07:45sell36060.020.917740.000000.00000
72122013.02.14 08:58sell36070.020.918870.000000.00000
72132013.02.14 09:05sell36080.020.919690.000000.00000
72142013.02.14 09:20sell36090.020.920640.000000.00000
72152013.02.14 23:42close36060.020.921430.000000.00000-8.0910933.90
72162013.02.14 23:42close36070.020.921430.000000.00000-5.6410928.26
72172013.02.14 23:42close36080.020.921430.000000.00000-3.8610924.40
72182013.02.14 23:42close36090.020.921430.000000.00000-1.7910922.61
72192013.02.15 07:30sell36100.020.922290.000000.00000
72202013.02.15 08:31close36100.020.920990.000000.000002.7410925.35
72212013.02.19 07:07buy36110.020.923170.000000.00000
72222013.02.19 09:19close36110.020.923870.000000.000001.4410926.79
72232013.02.21 06:27sell36120.020.929320.000000.00000
72242013.02.21 07:42sell36130.020.930080.000000.00000
72252013.02.21 08:43close36120.020.929160.000000.000000.2610927.05
72262013.02.21 08:43close36130.020.929160.000000.000001.9010928.95
72272013.02.21 09:28buy36140.020.928480.000000.00000
72282013.02.21 09:56buy36150.020.927710.000000.00000
72292013.02.21 10:21close36140.020.928980.000000.000001.0010929.95
72302013.02.21 10:21close36150.020.928980.000000.000002.6510932.60
72312013.02.21 15:37buy36160.020.931260.000000.00000
72322013.02.21 16:26buy36170.020.930500.000000.00000
72332013.02.21 17:05buy36180.020.929580.000000.00000
72342013.02.21 18:43close36160.020.930980.000000.00000-0.6810931.92
72352013.02.21 18:43close36170.020.930980.000000.000000.9510932.87
72362013.02.21 18:43close36180.020.930980.000000.000002.9310935.80
72372013.02.22 04:18buy36190.020.930160.000000.00000
72382013.02.22 04:28buy36200.020.929390.000000.00000
72392013.02.22 09:50close36190.020.930080.000000.00000-0.2510935.55
72402013.02.22 09:50close36200.020.930080.000000.000001.4010936.95
72412013.02.22 15:16buy36210.020.930310.000000.00000
72422013.02.22 15:28close36210.020.931110.000000.000001.6410938.59
72432013.02.22 19:06buy36220.020.930760.000000.00000
72442013.02.22 19:52buy36230.020.930050.000000.00000
72452013.02.25 00:31close36220.020.931010.000000.000000.4910939.08
72462013.02.25 00:31close36230.020.931010.000000.000002.0110941.09
72472013.02.25 07:45buy36240.020.930550.000000.00000
72482013.02.25 08:32buy36250.020.929680.000000.00000
72492013.02.25 09:59buy36260.020.928970.000000.00000
72502013.02.25 10:04buy36270.020.928230.000000.00000
72512013.02.25 17:41close36240.020.928180.000000.00000-5.1910935.90
72522013.02.25 17:41close36250.020.928180.000000.00000-3.3110932.59
72532013.02.25 17:41close36260.020.928180.000000.00000-1.7810930.81
72542013.02.25 17:41close36270.020.928180.000000.00000-0.1910930.62
72552013.02.26 06:00buy36280.020.929460.000000.00000
72562013.02.26 06:34close36280.020.930390.000000.000001.9210932.54
72572013.02.26 23:19buy36290.020.931710.000000.00000
72582013.02.27 02:38close36290.020.932250.000000.000001.1110933.65
72592013.03.01 19:52buy36300.020.943770.000000.00000
72602013.03.01 19:59buy36310.020.942740.000000.00000
72612013.03.01 21:11close36300.020.943950.000000.000000.3010933.95
72622013.03.01 21:11close36310.020.943950.000000.000002.4810936.43
72632013.03.04 05:40buy36320.020.942050.000000.00000
72642013.03.04 06:40close36320.020.942580.000000.000001.0410937.47
72652013.03.04 14:53buy36330.020.941860.000000.00000
72662013.03.04 16:07close36330.020.942450.000000.000001.1710938.64
72672013.03.05 15:30buy36340.020.941320.000000.00000
72682013.03.05 15:45buy36350.020.940190.000000.00000
72692013.03.05 17:02close36340.020.941460.000000.000000.2210938.86
72702013.03.05 17:02close36350.020.941460.000000.000002.6210941.48
72712013.03.05 20:38buy36360.020.941650.000000.00000
72722013.03.05 23:49buy36370.020.940930.000000.00000
72732013.03.06 09:33close36360.020.941500.000000.00000-0.3710941.11
72742013.03.06 09:33close36370.020.941500.000000.000001.1610942.27
72752013.03.06 14:22buy36380.020.943500.000000.00000
72762013.03.06 15:16close36380.020.944370.000000.000001.7610944.03
72772013.03.07 10:16buy36390.020.947540.000000.00000
72782013.03.07 10:42buy36400.020.946700.000000.00000
72792013.03.07 11:46buy36410.020.945900.000000.00000
72802013.03.07 12:48close36390.020.947250.000000.00000-0.6910943.34
72812013.03.07 12:48close36400.020.947250.000000.000001.0810944.42
72822013.03.07 12:48close36410.020.947250.000000.000002.7710947.19
72832013.03.07 15:35buy36420.020.945340.000000.00000
72842013.03.07 15:44buy36430.020.944500.000000.00000
72852013.03.07 15:46buy36440.020.943640.000000.00000
72862013.03.07 15:48buy36450.020.942740.000000.00000
72872013.03.08 02:37close36420.020.943070.000000.00000-4.8610942.33
72882013.03.08 02:37close36430.020.943070.000000.00000-3.0810939.25
72892013.03.08 02:37close36440.020.943070.000000.00000-1.2610937.99
72902013.03.08 02:37close36450.020.943070.000000.000000.6510938.64
72912013.03.11 10:06buy36460.020.950630.000000.00000
72922013.03.11 10:26close36460.020.951570.000000.000001.9010940.54
72932013.03.11 11:28buy36470.020.950520.000000.00000
72942013.03.11 13:06close36470.020.951060.000000.000001.0610941.60
72952013.03.11 14:03buy36480.020.950160.000000.00000
72962013.03.11 15:15close36480.020.951160.000000.000002.0210943.62
72972013.03.14 06:08sell36490.020.952590.000000.00000
72982013.03.14 09:47sell36500.020.953310.000000.00000
72992013.03.14 09:52sell36510.020.954130.000000.00000
73002013.03.14 10:21close36490.020.952640.000000.00000-0.1810943.44
73012013.03.14 10:21close36500.020.952640.000000.000001.3310944.77
73022013.03.14 10:21close36510.020.952640.000000.000003.0510947.82
73032013.03.14 15:40buy36520.020.953720.000000.00000
73042013.03.14 15:56buy36530.020.952880.000000.00000
73052013.03.14 16:29buy36540.020.952070.000000.00000
73062013.03.14 16:38buy36550.020.951310.000000.00000
73072013.03.15 06:00sell36560.020.947020.000000.00000
73082013.03.15 07:02close36560.020.946430.000000.000001.1710948.99
73092013.03.15 11:13close36520.020.944410.000000.00000-19.7710929.22
73102013.03.15 11:13close36530.020.944410.000000.00000-17.9910911.23
73112013.03.15 11:13close36540.020.944410.000000.00000-16.2710894.97
73122013.03.15 11:13close36550.020.944410.000000.00000-14.6610880.31
73132013.03.18 07:13sell36570.020.944430.000000.00000
73142013.03.18 08:22sell36580.020.945170.000000.00000
73152013.03.18 09:50close36570.020.944290.000000.000000.2210880.53
73162013.03.18 09:50close36580.020.944290.000000.000001.7810882.31
73172013.03.21 06:15sell36590.020.944940.000000.00000
73182013.03.21 09:41close36590.020.944310.000000.000001.2510883.56
73192013.03.22 07:45sell36600.020.947260.000000.00000
73202013.03.22 08:55close36600.020.946720.000000.000001.0610884.62
73212013.03.27 06:00sell36610.020.949320.000000.00000
73222013.03.27 08:13close36610.020.948680.000000.000001.2710885.89
73232013.03.27 18:12buy36620.020.953250.000000.00000
73242013.03.27 18:52close36620.020.954070.000000.000001.6410887.53
73252013.03.28 07:25buy36630.020.952940.000000.00000
73262013.03.28 08:46buy36640.020.952230.000000.00000
73272013.03.28 10:51close36630.020.953670.000000.000001.4510888.98
73282013.03.28 10:51close36640.020.953670.000000.000002.9410891.92
73292013.04.01 07:32buy36650.020.951140.000000.00000
73302013.04.01 08:31buy36660.020.950430.000000.00000
73312013.04.01 09:29buy36670.020.949610.000000.00000
73322013.04.01 14:14close36650.020.950700.000000.00000-1.0110890.91
73332013.04.01 14:14close36660.020.950700.000000.000000.4910891.40
73342013.04.01 14:14close36670.020.950700.000000.000002.2110893.61
73352013.04.02 07:57sell36680.020.946250.000000.00000
73362013.04.02 08:58close36680.020.945710.000000.000001.0610894.67
73372013.04.04 06:46sell36690.020.945800.000000.00000
73382013.04.04 06:58sell36700.020.946560.000000.00000
73392013.04.04 08:20sell36710.020.947310.000000.00000
73402013.04.04 09:40sell36720.020.948290.000000.00000
73412013.04.04 14:33close36690.020.947040.000000.00000-2.7010891.97
73422013.04.04 14:33close36700.020.947040.000000.00000-1.0910890.88
73432013.04.04 14:33close36710.020.947040.000000.000000.4910891.37
73442013.04.04 14:33close36720.020.947040.000000.000002.5610893.93
73452013.04.05 01:38sell36730.020.940540.000000.00000
73462013.04.05 02:40close36730.020.939980.000000.000001.1110895.04
73472013.04.05 06:32buy36740.020.939550.000000.00000
73482013.04.05 06:49close36740.020.940200.000000.000001.3010896.34
73492013.04.05 07:50sell36750.020.940670.000000.00000
73502013.04.05 08:49sell36760.020.941580.000000.00000
73512013.04.05 08:54sell36770.020.942660.000000.00000
73522013.04.05 10:41close36750.020.941100.000000.00000-0.9910895.35
73532013.04.05 10:41close36760.020.941100.000000.000000.9410896.29
73542013.04.05 10:41close36770.020.941100.000000.000003.2410899.53
73552013.04.05 21:43sell36780.020.933550.000000.00000
73562013.04.05 22:26sell36790.020.934600.000000.00000
73572013.04.08 00:06close36780.020.933560.000000.00000-0.1910899.34
73582013.04.08 00:06close36790.020.933560.000000.000002.0610901.40
73592013.04.08 03:10sell36800.020.934470.000000.00000
73602013.04.08 07:45sell36810.020.935310.000000.00000
73612013.04.08 10:19close36800.020.934300.000000.000000.2810901.68
73622013.04.08 10:19close36810.020.934300.000000.000002.0810903.76
73632013.04.08 15:33sell36820.020.934990.000000.00000
73642013.04.08 16:00close36820.020.934160.000000.000001.7010905.46
73652013.04.08 17:17sell36830.020.935270.000000.00000
73662013.04.08 18:17close36830.020.934620.000000.000001.3110906.77
73672013.04.08 20:57sell36840.020.935340.000000.00000
73682013.04.09 01:47close36840.020.934780.000000.000001.0310907.80
73692013.04.09 05:11sell36850.020.933070.000000.00000
73702013.04.09 07:41sell36860.020.933830.000000.00000
73712013.04.09 08:27sell36870.020.934710.000000.00000
73722013.04.09 08:39sell36880.020.935600.000000.00000
73732013.04.09 14:22close36850.020.934210.000000.00000-2.5210905.28
73742013.04.09 14:22close36860.020.934210.000000.00000-0.8910904.39
73752013.04.09 14:22close36870.020.934210.000000.000000.9910905.38
73762013.04.09 14:22close36880.020.934210.000000.000002.9010908.28
73772013.04.10 07:30sell36890.020.932610.000000.00000
73782013.04.10 09:01close36890.020.932070.000000.000001.0810909.36
73792013.04.10 15:04sell36900.020.932360.000000.00000
73802013.04.10 15:12close36900.020.931720.000000.000001.2910910.65
73812013.04.10 17:16sell36910.020.932520.000000.00000
73822013.04.10 17:22close36910.020.931540.000000.000002.0210912.67
73832013.04.10 17:38sell36920.020.932500.000000.00000
73842013.04.10 17:44sell36930.020.933310.000000.00000
73852013.04.10 23:03close36920.020.932920.000000.00000-0.9810911.69
73862013.04.10 23:03close36930.020.932920.000000.000000.7610912.45
73872013.04.11 07:10buy36940.020.932300.000000.00000
73882013.04.11 09:45buy36950.020.931380.000000.00000
73892013.04.11 12:03buy36960.020.929940.000000.00000
73902013.04.11 12:12buy36970.020.929120.000000.00000
73912013.04.11 15:00sell36980.020.929910.000000.00000
73922013.04.11 15:08sell36990.020.930670.000000.00000
73932013.04.11 15:34close36940.020.931410.000000.00000-1.9910910.46
73942013.04.11 15:34close36950.020.931410.000000.00000-0.0210910.44
73952013.04.11 15:34close36960.020.931410.000000.000003.0810913.52
73962013.04.11 15:34close36970.020.931410.000000.000004.8410918.36
73972013.04.11 15:34sell37000.020.931410.000000.00000
73982013.04.11 16:41close36980.020.930110.000000.00000-0.5110917.85
73992013.04.11 16:41close36990.020.930110.000000.000001.1210918.97
74002013.04.11 16:41close37000.020.930110.000000.000002.7210921.69
74012013.04.11 19:58sell37010.020.930340.000000.00000
74022013.04.11 22:01sell37020.020.931050.000000.00000
74032013.04.12 01:43close37010.020.930200.000000.000000.1310921.82
74042013.04.12 01:43close37020.020.930200.000000.000001.6610923.48
74052013.04.15 07:54sell37030.020.930600.000000.00000
74062013.04.15 08:54close37030.020.930090.000000.000001.0210924.50
74072013.04.15 23:05buy37040.020.930980.000000.00000
74082013.04.16 01:03buy37050.020.930250.000000.00000
74092013.04.16 03:47close37040.020.931200.000000.000000.4210924.92
74102013.04.16 03:47close37050.020.931200.000000.000001.9610926.88
74112013.04.16 06:02buy37060.020.930010.000000.00000
74122013.04.16 06:56buy37070.020.929300.000000.00000
74132013.04.16 08:49close37060.020.930290.000000.000000.5210927.40
74142013.04.16 08:49close37070.020.930290.000000.000002.0510929.45
74152013.04.17 04:45sell37080.020.923060.000000.00000
74162013.04.17 09:08close37080.020.922320.000000.000001.5210930.97
74172013.04.17 09:56sell37090.020.923770.000000.00000
74182013.04.17 10:08close37090.020.923170.000000.000001.2210932.19
74192013.04.17 12:58sell37100.020.924680.000000.00000
74202013.04.17 13:26sell37110.020.925440.000000.00000
74212013.04.17 15:15close37100.020.924540.000000.000000.2210932.41
74222013.04.17 15:15close37110.020.924540.000000.000001.8710934.28
74232013.04.23 06:00sell37120.020.936030.000000.00000
74242013.04.23 06:56close37120.020.935430.000000.000001.2010935.48
74252013.04.23 15:40buy37130.020.939730.000000.00000
74262013.04.23 16:22close37130.020.940670.000000.000001.9210937.40
74272013.04.24 07:47buy37140.020.945250.000000.00000
74282013.04.24 08:57buy37150.020.944500.000000.00000
74292013.04.24 10:01close37140.020.946940.000000.000003.4910940.89
74302013.04.24 10:01close37150.020.946940.000000.000005.0710945.96
74312013.04.24 19:06buy37160.020.946770.000000.00000
74322013.04.25 00:01close37160.020.947320.000000.000001.1710947.13
74332013.04.25 03:15buy37170.020.946370.000000.00000
74342013.04.25 03:31buy37180.020.945540.000000.00000
74352013.04.25 06:21sell37190.020.946200.000000.00000
74362013.04.25 07:31close37190.020.945630.000000.000001.1310948.26
74372013.04.25 11:00buy37200.020.944570.000000.00000
74382013.04.25 11:04buy37210.020.943780.000000.00000
74392013.04.25 15:30close37170.020.945690.000000.00000-1.5210946.74
74402013.04.25 15:30close37180.020.945690.000000.000000.2410946.98
74412013.04.25 15:30close37200.020.945690.000000.000002.2910949.27
74422013.04.25 15:30close37210.020.945690.000000.000003.9610953.23
74432013.04.25 20:09buy37220.020.944920.000000.00000
74442013.04.25 21:02close37220.020.945800.000000.000001.7810955.01
74452013.04.26 06:57sell37230.020.943800.000000.00000
74462013.04.26 07:24close37230.020.942910.000000.000001.8110956.82
74472013.04.30 07:18buy37240.020.937000.000000.00000
74482013.04.30 07:22buy37250.020.936200.000000.00000
74492013.04.30 07:35buy37260.020.935450.000000.00000
74502013.04.30 08:24close37240.020.936840.000000.00000-0.4210956.40
74512013.04.30 08:24close37250.020.936840.000000.000001.2910957.69
74522013.04.30 08:24close37260.020.936840.000000.000002.8910960.58
74532013.05.01 08:33sell37270.020.930160.000000.00000
74542013.05.01 08:53close37270.020.929290.000000.000001.7910962.37
74552013.05.01 09:43sell37280.020.930370.000000.00000
74562013.05.01 10:27close37280.020.929640.000000.000001.4910963.86
74572013.05.01 20:02sell37290.020.927950.000000.00000
74582013.05.01 20:04close37290.020.927290.000000.000001.3410965.20
74592013.05.01 20:05sell37300.020.928030.000000.00000
74602013.05.01 20:07close37300.020.927090.000000.000001.9510967.15
74612013.05.01 21:11sell37310.020.927150.000000.00000
74622013.05.02 05:45sell37320.020.928100.000000.00000
74632013.05.02 08:45sell37330.020.929010.000000.00000
74642013.05.02 13:50close37310.020.927490.000000.00000-1.0810966.07
74652013.05.02 13:50close37320.020.927490.000000.000001.2410967.31
74662013.05.02 13:50close37330.020.927490.000000.000003.2010970.51
74672013.05.07 07:01buy37340.020.937620.000000.00000
74682013.05.07 07:37buy37350.020.936890.000000.00000
74692013.05.07 08:53close37340.020.937780.000000.000000.2610970.77
74702013.05.07 08:53close37350.020.937780.000000.000001.8210972.59
74712013.05.08 07:43buy37360.020.939430.000000.00000
74722013.05.08 08:11buy37370.020.938540.000000.00000
74732013.05.08 09:47close37360.020.939560.000000.000000.2010972.79
74742013.05.08 09:47close37370.020.939560.000000.000002.0910974.88
74752013.05.09 07:58sell37380.020.935070.000000.00000
74762013.05.09 09:06sell37390.020.935830.000000.00000
74772013.05.09 10:00close37380.020.934790.000000.000000.5210975.40
74782013.05.09 10:00close37390.020.934790.000000.000002.1510977.55
74792013.05.10 04:56buy37400.020.949040.000000.00000
74802013.05.10 06:09buy37410.020.948240.000000.00000
74812013.05.10 08:05close37400.020.949320.000000.000000.5110978.06
74822013.05.10 08:05close37410.020.949320.000000.000002.2010980.26
74832013.05.10 15:41buy37420.020.954600.000000.00000
74842013.05.10 16:01close37420.020.955630.000000.000002.0810982.34
74852013.05.13 02:18buy37430.020.957960.000000.00000
74862013.05.13 02:54close37430.020.958800.000000.000001.6710984.01
74872013.05.13 06:44buy37440.020.958360.000000.00000
74882013.05.13 07:09buy37450.020.957570.000000.00000
74892013.05.13 08:15buy37460.020.956770.000000.00000
74902013.05.13 08:38buy37470.020.956020.000000.00000
74912013.05.13 09:31close37440.020.957980.000000.00000-0.8710983.14
74922013.05.13 09:31close37450.020.957980.000000.000000.7810983.92
74932013.05.13 09:31close37460.020.957980.000000.000002.4510986.37
74942013.05.13 09:31close37470.020.957980.000000.000004.0110990.38
74952013.05.13 12:09buy37480.020.956580.000000.00000
74962013.05.13 12:18buy37490.020.955840.000000.00000
74972013.05.13 13:06buy37500.020.955110.000000.00000
74982013.05.13 14:17close37480.020.956440.000000.00000-0.3710990.01
74992013.05.13 14:17close37490.020.956440.000000.000001.1710991.18
75002013.05.13 14:17close37500.020.956440.000000.000002.7010993.88
75012013.05.14 01:26buy37510.020.956860.000000.00000
75022013.05.14 02:14buy37520.020.956090.000000.00000
75032013.05.14 02:26buy37530.020.955360.000000.00000
75042013.05.14 02:31buy37540.020.953950.000000.00000
75052013.05.14 07:36sell37550.020.954370.000000.00000
75062013.05.14 07:50close37550.020.953540.000000.000001.6610995.54
75072013.05.14 07:53sell37560.020.954170.000000.00000
75082013.05.14 08:08close37510.020.954640.000000.00000-4.7310990.81
75092013.05.14 08:08close37520.020.954640.000000.00000-3.1210987.69
75102013.05.14 08:08close37530.020.954640.000000.00000-1.5910986.10
75112013.05.14 08:08close37540.020.954640.000000.000001.3710987.47
75122013.05.14 08:49sell37570.020.954880.000000.00000
75132013.05.14 09:09close37560.020.953370.000000.000001.6010989.07
75142013.05.14 09:09close37570.020.953370.000000.000003.0910992.16
75152013.05.14 09:11buy37580.020.952620.000000.00000
75162013.05.14 09:17close37580.020.953640.000000.000002.0610994.22
75172013.05.14 17:12buy37590.020.956440.000000.00000
75182013.05.14 17:23close37590.020.957280.000000.000001.6710995.89
75192013.05.14 23:13sell37600.020.966780.000000.00000
75202013.05.15 00:02close37600.020.965750.000000.000001.9610997.85
75212013.05.15 02:56buy37610.020.964640.000000.00000
75222013.05.15 03:37close37610.020.965510.000000.000001.7210999.57
75232013.05.15 07:50buy37620.020.965470.000000.00000
75242013.05.15 07:52buy37630.020.964690.000000.00000
75252013.05.15 08:01close37620.020.966240.000000.000001.5111001.08
75262013.05.15 08:01close37630.020.966240.000000.000003.1311004.21
75272013.05.15 14:34buy37640.020.968810.000000.00000
75282013.05.15 14:36buy37650.020.967830.000000.00000
75292013.05.15 14:41close37640.020.969400.000000.000001.1411005.35
75302013.05.15 14:41close37650.020.969400.000000.000003.1611008.51
75312013.05.15 14:54buy37660.020.968780.000000.00000
75322013.05.15 15:04buy37670.020.968060.000000.00000
75332013.05.15 15:09close37660.020.969450.000000.000001.3011009.81
75342013.05.15 15:09close37670.020.969450.000000.000002.7911012.60
75352013.05.15 15:16buy37680.020.968090.000000.00000
75362013.05.15 15:20buy37690.020.967140.000000.00000
75372013.05.15 15:23close37680.020.968650.000000.000001.0811013.68
75382013.05.15 15:23close37690.020.968650.000000.000003.0411016.72
75392013.05.15 15:47buy37700.020.966580.000000.00000
75402013.05.15 15:49buy37710.020.965860.000000.00000
75412013.05.15 15:59close37700.020.967020.000000.000000.8311017.55
75422013.05.15 15:59close37710.020.967020.000000.000002.3211019.87
75432013.05.15 15:59buy37720.020.967140.000000.00000
75442013.05.15 16:06close37720.020.968000.000000.000001.7011021.57
75452013.05.15 19:23buy37730.020.967150.000000.00000
75462013.05.15 19:33buy37740.020.966370.000000.00000
75472013.05.15 19:46buy37750.020.965640.000000.00000
75482013.05.15 20:27buy37760.020.964810.000000.00000
75492013.05.16 05:21close37730.020.966490.000000.00000-1.3611020.21
75502013.05.16 05:21close37740.020.966490.000000.000000.2611020.47
75512013.05.16 05:21close37750.020.966490.000000.000001.7711022.24
75522013.05.16 05:21close37760.020.966490.000000.000003.4911025.73
75532013.05.16 06:43buy37770.020.965150.000000.00000
75542013.05.16 07:14close37770.020.966020.000000.000001.7211027.45
75552013.05.16 07:55sell37780.020.966730.000000.00000
75562013.05.16 08:04sell37790.020.967830.000000.00000
75572013.05.16 08:43close37780.020.966390.000000.000000.6211028.07
75582013.05.16 08:43close37790.020.966390.000000.000002.9011030.97
75592013.05.16 14:03buy37800.020.966060.000000.00000
75602013.05.16 14:15buy37810.020.965290.000000.00000
75612013.05.16 14:31buy37820.020.962490.000000.00000
75622013.05.16 14:32buy37830.020.961270.000000.00000
75632013.05.16 21:14close37800.020.963900.000000.00000-4.5611026.41
75642013.05.16 21:14close37810.020.963900.000000.00000-2.9611023.45
75652013.05.16 21:14close37820.020.963900.000000.000002.8511026.30
75662013.05.16 21:14close37830.020.963900.000000.000005.3811031.68
75672013.05.17 06:10sell37840.020.967170.000000.00000
75682013.05.17 06:41close37840.020.966290.000000.000001.7411033.42
75692013.05.17 07:40sell37850.020.967450.000000.00000
75702013.05.17 08:09sell37860.020.968190.000000.00000
75712013.05.17 08:52close37850.020.966750.000000.000001.3711034.79
75722013.05.17 08:52close37860.020.966750.000000.000002.9011037.69
75732013.05.17 09:51buy37870.020.966030.000000.00000
75742013.05.17 10:11buy37880.020.965300.000000.00000
75752013.05.17 10:41close37870.020.966310.000000.000000.5011038.19
75762013.05.17 10:41close37880.020.966310.000000.000002.0111040.20
75772013.05.17 11:37buy37890.020.964740.000000.00000
75782013.05.17 12:15buy37900.020.963910.000000.00000
75792013.05.17 12:50close37890.020.965360.000000.000001.2011041.40
75802013.05.17 12:50close37900.020.965360.000000.000002.9211044.32
75812013.05.17 22:08buy37910.020.972280.000000.00000
75822013.05.19 23:10buy37920.020.970660.000000.00000
75832013.05.19 23:52buy37930.020.969200.000000.00000
75842013.05.20 00:30close37910.020.971700.000000.00000-1.2411043.09
75852013.05.20 00:30close37920.020.971700.000000.000002.0911045.18
75862013.05.20 00:30close37930.020.971700.000000.000005.1011050.28
75872013.05.20 05:05buy37940.020.970270.000000.00000
75882013.05.20 05:42buy37950.020.969440.000000.00000
75892013.05.20 06:02buy37960.020.968470.000000.00000
75902013.05.20 07:56close37940.020.969930.000000.00000-0.7811049.50
75912013.05.20 07:56close37950.020.969930.000000.000000.9311050.43
75922013.05.20 07:56close37960.020.969930.000000.000002.9311053.36
75932013.05.20 09:28buy37970.020.968150.000000.00000
75942013.05.20 09:50close37970.020.969120.000000.000001.9211055.28
75952013.05.20 10:35buy37980.020.967900.000000.00000
75962013.05.20 11:55close37980.020.968400.000000.000000.9511056.23
75972013.05.20 14:46buy37990.020.968030.000000.00000
75982013.05.20 14:52buy38000.020.967320.000000.00000
75992013.05.20 15:06close37990.020.968300.000000.000000.4811056.71
76002013.05.20 15:06close38000.020.968300.000000.000001.9411058.65
76012013.05.21 06:05sell38010.020.969640.000000.00000
76022013.05.21 06:10close38010.020.968770.000000.000001.7211060.37
76032013.05.22 06:42buy38020.020.968690.000000.00000
76042013.05.22 07:04close38020.020.969640.000000.000001.8811062.25
76052013.05.22 07:14sell38030.020.970050.000000.00000
76062013.05.22 07:30sell38040.020.970880.000000.00000
76072013.05.22 09:01close38030.020.969810.000000.000000.4111062.66
76082013.05.22 09:01close38040.020.969810.000000.000002.1311064.79
76092013.05.22 16:02buy38050.020.971290.000000.00000
76102013.05.22 16:05buy38060.020.970280.000000.00000
76112013.05.22 16:10buy38070.020.969170.000000.00000
76122013.05.22 16:19close38050.020.971330.000000.000000.0011064.79
76132013.05.22 16:19close38060.020.971330.000000.000002.0811066.87
76142013.05.22 16:19close38070.020.971330.000000.000004.3711071.24
76152013.05.22 16:19buy38080.020.971390.000000.00000
76162013.05.22 16:21close38080.020.973220.000000.000003.6811074.92
76172013.05.22 20:39buy38090.020.978270.000000.00000
76182013.05.22 20:43close38090.020.979310.000000.000002.0411076.96
76192013.05.22 21:31buy38100.020.978230.000000.00000
76202013.05.22 21:41buy38110.020.977440.000000.00000
76212013.05.22 22:55close38100.020.978480.000000.000000.4311077.39
76222013.05.22 22:55close38110.020.978480.000000.000002.0511079.44
76232013.05.23 04:12buy38120.020.979480.000000.00000
76242013.05.23 04:26buy38130.020.978610.000000.00000
76252013.05.23 05:22close38120.020.980000.000000.000000.9811080.42
76262013.05.23 05:22close38130.020.980000.000000.000002.7611083.18
76272013.05.23 06:18buy38140.020.977990.000000.00000
76282013.05.23 06:25buy38150.020.977170.000000.00000
76292013.05.23 07:32buy38160.020.976460.000000.00000
76302013.05.23 08:13buy38170.020.974870.000000.00000
76312013.05.23 10:03close38140.020.968430.000000.00000-19.8211063.36
76322013.05.23 10:03close38150.020.968430.000000.00000-18.1311045.23
76332013.05.23 10:03close38160.020.968430.000000.00000-16.6611028.57
76342013.05.23 10:03close38170.020.968430.000000.00000-13.3811015.19
76352013.05.24 06:00buy38180.020.968520.000000.00000
76362013.05.24 06:04close38180.020.969130.000000.000001.1811016.37
76372013.05.24 06:06buy38190.020.969160.000000.00000
76382013.05.24 06:17buy38200.020.968320.000000.00000
76392013.05.24 06:20buy38210.020.967050.000000.00000
76402013.05.24 06:24buy38220.020.965970.000000.00000
76412013.05.24 07:42close38190.020.968410.000000.00000-1.6311014.74
76422013.05.24 07:42close38200.020.968410.000000.000000.1111014.85
76432013.05.24 07:42close38210.020.968410.000000.000002.7311017.58
76442013.05.24 07:42close38220.020.968410.000000.000004.9611022.54
76452013.05.27 06:00sell38230.020.963250.000000.00000
76462013.05.27 07:42close38230.020.962750.000000.000000.9611023.50
76472013.05.29 02:43buy38240.020.975560.000000.00000
76482013.05.29 02:46buy38250.020.974800.000000.00000
76492013.05.29 06:02sell38260.020.975530.000000.00000
76502013.05.29 06:06close38240.020.975780.000000.000000.3711023.87
76512013.05.29 06:06close38250.020.975780.000000.000001.9311025.80
76522013.05.29 06:48sell38270.020.976370.000000.00000
76532013.05.29 06:52sell38280.020.977160.000000.00000
76542013.05.29 07:25sell38290.020.978230.000000.00000
76552013.05.29 08:06close38260.020.975780.000000.00000-0.5911025.21
76562013.05.29 08:06close38270.020.975780.000000.000001.1311026.34
76572013.05.29 08:06close38280.020.975780.000000.000002.7511029.09
76582013.05.29 08:06close38290.020.975780.000000.000004.9411034.03
76592013.05.29 09:11buy38300.020.973530.000000.00000
76602013.05.29 09:12buy38310.020.972520.000000.00000
76612013.05.29 09:17buy38320.020.971540.000000.00000
76622013.05.29 09:40close38300.020.973190.000000.00000-0.7811033.25
76632013.05.29 09:40close38310.020.973190.000000.000001.3011034.55
76642013.05.29 09:40close38320.020.973190.000000.000003.3111037.86
76652013.05.29 19:28sell38330.020.963360.000000.00000
76662013.05.29 19:33sell38340.020.964830.000000.00000
76672013.05.29 19:58close38330.020.963460.000000.00000-0.2911037.57
76682013.05.29 19:58close38340.020.963460.000000.000002.7611040.33
76692013.05.30 07:12buy38350.020.959450.000000.00000
76702013.05.30 07:36buy38360.020.957540.000000.00000
76712013.05.30 07:39buy38370.020.956810.000000.00000
76722013.05.30 07:53close38350.020.959070.000000.00000-0.8711039.46
76732013.05.30 07:53close38360.020.959070.000000.000003.1111042.57
76742013.05.30 07:53close38370.020.959070.000000.000004.6311047.20
76752013.05.30 12:22sell38380.020.959970.000000.00000
76762013.05.30 12:27sell38390.020.960850.000000.00000
76772013.05.30 12:44sell38400.020.961700.000000.00000
76782013.05.30 12:52close38380.020.959630.000000.000000.6311047.83
76792013.05.30 12:52close38390.020.959630.000000.000002.4611050.29
76802013.05.30 12:52close38400.020.959630.000000.000004.2311054.52
76812013.05.31 01:45sell38410.020.953990.000000.00000
76822013.05.31 02:51close38410.020.953460.000000.000001.0311055.55
76832013.05.31 02:57sell38420.020.954160.000000.00000
76842013.05.31 03:36close38420.020.953500.000000.000001.3011056.85
76852013.05.31 05:17sell38430.020.954980.000000.00000
76862013.05.31 05:50close38430.020.954180.000000.000001.6011058.45
76872013.05.31 13:58sell38440.020.955590.000000.00000
76882013.05.31 14:02close38440.020.954690.000000.000001.8111060.26
76892013.05.31 15:04sell38450.020.955460.000000.00000
76902013.05.31 15:40sell38460.020.956200.000000.00000
76912013.05.31 15:44sell38470.020.957090.000000.00000
76922013.05.31 15:56sell38480.020.958300.000000.00000
76932013.05.31 21:32close38450.020.957050.000000.00000-3.4011056.86
76942013.05.31 21:32close38460.020.957050.000000.00000-1.8611055.00
76952013.05.31 21:32close38470.020.957050.000000.000000.0011055.00
76962013.05.31 21:32close38480.020.957050.000000.000002.5311057.53
76972013.06.03 07:38buy38490.020.955770.000000.00000
76982013.06.03 08:35buy38500.020.954880.000000.00000
76992013.06.03 09:21close38490.020.956560.000000.000001.5711059.10
77002013.06.03 09:21close38500.020.956560.000000.000003.4311062.53
77012013.06.03 20:53sell38510.020.946180.000000.00000
77022013.06.03 20:56sell38520.020.946980.000000.00000
77032013.06.04 01:15sell38530.020.947720.000000.00000
77042013.06.04 02:06sell38540.020.948480.000000.00000
77052013.06.04 03:00close38510.020.946580.000000.00000-1.0211061.51
77062013.06.04 03:00close38520.020.946580.000000.000000.6811062.19
77072013.06.04 03:00close38530.020.946580.000000.000002.3311064.52
77082013.06.04 03:00close38540.020.946580.000000.000003.9311068.45
77092013.06.04 03:25sell38550.020.948450.000000.00000
77102013.06.04 05:58sell38560.020.949160.000000.00000
77112013.06.04 06:59close38550.020.948280.000000.000000.2811068.73
77122013.06.04 06:59close38560.020.948280.000000.000001.7811070.51
77132013.06.04 07:40sell38570.020.949480.000000.00000
77142013.06.04 07:54close38570.020.948460.000000.000002.0711072.58
77152013.06.04 08:29sell38580.020.949650.000000.00000
77162013.06.04 08:35sell38590.020.950910.000000.00000
77172013.06.04 09:04close38580.020.949200.000000.000000.8711073.45
77182013.06.04 09:04close38590.020.949200.000000.000003.5211076.97
77192013.06.04 09:39sell38600.020.950640.000000.00000
77202013.06.04 09:58close38600.020.949780.000000.000001.7311078.70
77212013.06.04 15:25sell38610.020.950380.000000.00000
77222013.06.04 15:38close38610.020.949700.000000.000001.3511080.05
77232013.06.04 16:29sell38620.020.951390.000000.00000
77242013.06.04 16:40close38620.020.950380.000000.000002.0511082.10
77252013.06.05 00:54sell38630.020.947720.000000.00000
77262013.06.05 02:03sell38640.020.948620.000000.00000
77272013.06.05 04:39close38630.020.947320.000000.000000.7611082.86
77282013.06.05 04:39close38640.020.947320.000000.000002.6611085.52
77292013.06.05 06:10buy38650.020.946860.000000.00000
77302013.06.05 07:50buy38660.020.946080.000000.00000
77312013.06.05 08:59close38650.020.947230.000000.000000.7011086.22
77322013.06.05 08:59close38660.020.947230.000000.000002.3511088.57
77332013.06.05 09:07sell38670.020.947960.000000.00000
77342013.06.05 09:57close38670.020.947360.000000.000001.1911089.76
77352013.06.05 10:56sell38680.020.948830.000000.00000
77362013.06.05 11:45close38680.020.948150.000000.000001.3511091.11
77372013.06.06 02:02sell38690.020.942450.000000.00000
77382013.06.06 02:30sell38700.020.943320.000000.00000
77392013.06.06 05:06close38690.020.942350.000000.000000.1311091.24
77402013.06.06 05:06close38700.020.942350.000000.000001.9811093.22
77412013.06.06 06:10buy38710.020.941810.000000.00000
77422013.06.06 06:13buy38720.020.941060.000000.00000
77432013.06.06 06:25buy38730.020.940300.000000.00000
77442013.06.06 07:09close38710.020.941960.000000.000000.2411093.46
77452013.06.06 07:09close38720.020.941960.000000.000001.8311095.29
77462013.06.06 07:09close38730.020.941960.000000.000003.4411098.73
77472013.06.06 13:06sell38740.020.941840.000000.00000
77482013.06.06 13:15close38740.020.941020.000000.000001.6611100.39
77492013.06.06 13:44sell38750.020.941910.000000.00000
77502013.06.06 14:33sell38760.020.943320.000000.00000
77512013.06.06 14:38close38750.020.941420.000000.000000.9611101.35
77522013.06.06 14:38close38760.020.941420.000000.000003.9611105.31
77532013.06.06 14:46sell38770.020.942330.000000.00000
77542013.06.06 14:48close38770.020.940950.000000.000002.8511108.16
77552013.06.06 23:56sell38780.020.930260.000000.00000
77562013.06.07 01:04close38780.020.929640.000000.000001.1611109.32
77572013.06.07 06:20buy38790.020.925490.000000.00000
77582013.06.07 06:30close38790.020.926560.000000.000002.2311111.55
77592013.06.07 06:52sell38800.020.928280.000000.00000
77602013.06.07 06:56close38800.020.927070.000000.000002.5311114.08
77612013.06.07 07:02sell38810.020.927650.000000.00000
77622013.06.07 07:37sell38820.020.928380.000000.00000
77632013.06.07 08:02sell38830.020.929170.000000.00000
77642013.06.07 08:09close38810.020.927570.000000.000000.0911114.17
77652013.06.07 08:09close38820.020.927570.000000.000001.6711115.84
77662013.06.07 08:09close38830.020.927570.000000.000003.3711119.21
77672013.06.07 10:51sell38840.020.929980.000000.00000
77682013.06.07 11:09close38840.020.928930.000000.000002.1811121.39
77692013.06.07 14:32sell38850.020.928650.000000.00000
77702013.06.07 14:34close38850.020.926580.000000.000004.3911125.78
77712013.06.07 14:36sell38860.020.928920.000000.00000
77722013.06.07 14:37sell38870.020.929820.000000.00000
77732013.06.07 14:42sell38880.020.931310.000000.00000
77742013.06.07 14:45sell38890.020.932200.000000.00000
77752013.06.10 02:50close38860.020.934760.000000.00000-12.6711113.11
77762013.06.10 02:50close38870.020.934760.000000.00000-10.7411102.37
77772013.06.10 02:50close38880.020.934760.000000.00000-7.5511094.82
77782013.06.10 02:50close38890.020.934760.000000.00000-5.6511089.17
77792013.06.10 05:27sell38900.020.936430.000000.00000
77802013.06.10 06:14sell38910.020.937150.000000.00000
77812013.06.10 09:00sell38920.020.938420.000000.00000
77822013.06.10 09:09sell38930.020.939300.000000.00000
77832013.06.10 10:39close38900.020.937230.000000.00000-1.7911087.38
77842013.06.10 10:39close38910.020.937230.000000.00000-0.2511087.13
77852013.06.10 10:39close38920.020.937230.000000.000002.4611089.59
77862013.06.10 10:39close38930.020.937230.000000.000004.3411093.93
77872013.06.10 13:19sell38940.020.938450.000000.00000
77882013.06.10 13:43close38940.020.937500.000000.000001.9511095.88
77892013.06.10 23:51sell38950.020.934210.000000.00000
77902013.06.11 02:18close38950.020.933700.000000.000000.9211096.80
77912013.06.11 03:23sell38960.020.934470.000000.00000
77922013.06.11 04:49close38960.020.933680.000000.000001.6111098.41
77932013.06.11 08:00sell38970.020.933170.000000.00000
77942013.06.11 08:20close38970.020.932560.000000.000001.2311099.64
77952013.06.11 14:37sell38980.020.928740.000000.00000
77962013.06.11 14:50sell38990.020.929690.000000.00000
77972013.06.11 14:59sell39000.020.930450.000000.00000
77982013.06.11 15:22close38980.020.928820.000000.00000-0.2511099.39
77992013.06.11 15:22close38990.020.928820.000000.000001.7911101.18
78002013.06.11 15:22close39000.020.928820.000000.000003.4311104.61
78012013.06.12 01:54sell39010.020.925270.000000.00000
78022013.06.12 04:16close39010.020.924730.000000.000001.0911105.70
78032013.06.12 06:07buy39020.020.923610.000000.00000
78042013.06.12 06:41close39020.020.924250.000000.000001.3011107.00
78052013.06.12 07:40sell39030.020.925660.000000.00000
78062013.06.12 08:27close39030.020.924750.000000.000001.8911108.89
78072013.06.12 08:57sell39040.020.926380.000000.00000
78082013.06.12 09:04close39040.020.925570.000000.000001.6711110.56
78092013.06.12 10:17sell39050.020.926550.000000.00000
78102013.06.12 11:05sell39060.020.927280.000000.00000
78112013.06.12 12:49sell39070.020.928120.000000.00000
78122013.06.12 14:51close39050.020.926740.000000.00000-0.4911110.07
78132013.06.12 14:51close39060.020.926740.000000.000001.0911111.16
78142013.06.12 14:51close39070.020.926740.000000.000002.9011114.06
78152013.06.13 07:31buy39080.020.917180.000000.00000
78162013.06.13 07:44close39080.020.918040.000000.000001.7911115.85
78172013.06.13 07:59buy39090.020.917120.000000.00000
78182013.06.13 08:09buy39100.020.915470.000000.00000
78192013.06.13 08:10buy39110.020.914190.000000.00000
78202013.06.13 08:30buy39120.020.913410.000000.00000
78212013.06.13 09:02close39090.020.916030.000000.00000-2.4611113.39
78222013.06.13 09:02close39100.020.916030.000000.000001.1411114.53
78232013.06.13 09:02close39110.020.916030.000000.000003.9411118.47
78242013.06.13 09:02close39120.020.916030.000000.000005.6411124.11
78252013.06.13 10:56sell39130.020.920890.000000.00000
78262013.06.13 11:04close39130.020.920080.000000.000001.6811125.79
78272013.06.13 13:43sell39140.020.922570.000000.00000
78282013.06.13 14:24close39140.020.921900.000000.000001.3711127.16
78292013.06.13 14:31sell39150.020.924020.000000.00000
78302013.06.13 14:33sell39160.020.924860.000000.00000
78312013.06.13 14:35close39150.020.923410.000000.000001.2411128.40
78322013.06.13 14:35close39160.020.923410.000000.000003.0611131.46
78332013.06.13 14:35sell39170.020.923270.000000.00000
78342013.06.13 14:39close39170.020.922450.000000.000001.7011133.16
78352013.06.13 14:59sell39180.020.923400.000000.00000
78362013.06.13 15:03sell39190.020.924470.000000.00000
78372013.06.13 15:10sell39200.020.925610.000000.00000
78382013.06.13 15:30close39180.020.923840.000000.00000-1.0311132.13
78392013.06.13 15:30close39190.020.923840.000000.000001.2811133.41
78402013.06.13 15:30close39200.020.923840.000000.000003.7511137.16
78412013.06.14 00:52sell39210.020.922610.000000.00000
78422013.06.14 01:48sell39220.020.923350.000000.00000
78432013.06.14 02:49close39210.020.922280.000000.000000.6411137.80
78442013.06.14 02:49close39220.020.922280.000000.000002.2411140.04
78452013.06.14 05:56sell39230.020.923740.000000.00000
78462013.06.14 07:26close39230.020.923140.000000.000001.2211141.26
78472013.06.14 09:53sell39240.020.924670.000000.00000
78482013.06.14 09:59sell39250.020.925510.000000.00000
78492013.06.14 10:16close39240.020.924240.000000.000000.8511142.11
78502013.06.14 10:16close39250.020.924240.000000.000002.6711144.78
78512013.06.14 13:59sell39260.020.925250.000000.00000
78522013.06.14 14:10sell39270.020.926120.000000.00000
78532013.06.14 14:29close39260.020.924760.000000.000000.9811145.76
78542013.06.14 14:29close39270.020.924760.000000.000002.8611148.62
78552013.06.17 02:31sell39280.020.922540.000000.00000
78562013.06.17 02:55sell39290.020.923400.000000.00000
78572013.06.17 07:02sell39300.020.924110.000000.00000
78582013.06.17 09:59close39280.020.922460.000000.000000.0911148.71
78592013.06.17 09:59close39290.020.922460.000000.000001.9611150.67
78602013.06.17 09:59close39300.020.922460.000000.000003.5011154.17
78612013.06.19 01:28sell39310.020.920490.000000.00000
78622013.06.19 02:54close39310.020.919960.000000.000001.0711155.24
78632013.06.19 07:35sell39320.020.920400.000000.00000
78642013.06.19 08:26close39320.020.919340.000000.000002.2311157.47
78652013.06.20 06:00sell39330.020.929540.000000.00000
78662013.06.20 07:24close39330.020.929010.000000.000001.0611158.53
78672013.06.21 06:54sell39340.020.926300.000000.00000
78682013.06.21 06:57sell39350.020.927100.000000.00000
78692013.06.21 09:19sell39360.020.927810.000000.00000
78702013.06.21 09:22sell39370.020.928840.000000.00000
78712013.06.21 17:05close39340.020.935910.000000.00000-20.6211137.91
78722013.06.21 17:05close39350.020.935910.000000.00000-18.9111119.00
78732013.06.21 17:05close39360.020.935910.000000.00000-17.3911101.61
78742013.06.21 17:05close39370.020.935910.000000.00000-15.1911086.42
78752013.06.23 23:06sell39380.020.935950.000000.00000
78762013.06.24 00:10close39380.020.935320.000000.000001.1811087.60
78772013.06.24 06:50buy39390.020.936010.000000.00000
78782013.06.24 07:19buy39400.020.935250.000000.00000
78792013.06.24 08:01close39390.020.936700.000000.000001.3911088.99
78802013.06.24 08:01close39400.020.936700.000000.000003.0211092.01
78812013.06.24 09:30buy39410.020.935040.000000.00000
78822013.06.24 10:06close39410.020.935940.000000.000001.8411093.85
78832013.06.25 06:00buy39420.020.933110.000000.00000
78842013.06.25 07:01close39420.020.933700.000000.000001.1811095.03
78852013.06.25 18:51buy39430.020.937590.000000.00000
78862013.06.25 19:07close39430.020.938510.000000.000001.8811096.91
78872013.06.25 20:51buy39440.020.937660.000000.00000
78882013.06.26 00:08close39440.020.938160.000000.000001.0211097.93
78892013.06.26 04:31buy39450.020.938010.000000.00000
78902013.06.26 05:00close39450.020.938830.000000.000001.6711099.60
78912013.06.26 08:02buy39460.020.937540.000000.00000
78922013.06.26 08:38close39460.020.938470.000000.000001.9011101.50
78932013.06.26 14:31buy39470.020.939640.000000.00000
78942013.06.26 14:33buy39480.020.938730.000000.00000
78952013.06.26 14:45close39470.020.940090.000000.000000.8811102.38
78962013.06.26 14:45close39480.020.940090.000000.000002.8111105.19
78972013.06.26 14:46buy39490.020.939940.000000.00000
78982013.06.26 14:57buy39500.020.939230.000000.00000
78992013.06.26 15:15close39490.020.940300.000000.000000.6911105.88
79002013.06.26 15:15close39500.020.940300.000000.000002.2011108.08
79012013.06.26 15:25buy39510.020.939560.000000.00000
79022013.06.26 15:29close39510.020.940320.000000.000001.5411109.62
79032013.06.26 15:51buy39520.020.939290.000000.00000
79042013.06.26 16:03close39520.020.939940.000000.000001.3011110.92
79052013.06.27 02:01buy39530.020.942210.000000.00000
79062013.06.27 03:00buy39540.020.941480.000000.00000
79072013.06.27 08:07close39530.020.942110.000000.00000-0.2911110.63
79082013.06.27 08:07close39540.020.942110.000000.000001.2611111.89
79092013.06.27 18:29buy39550.020.944390.000000.00000
79102013.06.27 18:43close39550.020.945270.000000.000001.7811113.67
79112013.06.27 21:34buy39560.020.944120.000000.00000
79122013.06.27 22:16close39560.020.944760.000000.000001.2711114.94
79132013.06.28 03:44buy39570.020.944780.000000.00000
79142013.06.28 04:00buy39580.020.943870.000000.00000
79152013.06.28 04:44buy39590.020.943120.000000.00000
79162013.06.28 07:20sell39600.020.944300.000000.00000
79172013.06.28 08:15close39570.020.944490.000000.00000-0.6911114.25
79182013.06.28 08:15close39580.020.944490.000000.000001.2311115.48
79192013.06.28 08:15close39590.020.944490.000000.000002.8211118.30
79202013.06.28 08:46sell39610.020.945060.000000.00000
79212013.06.28 08:50sell39620.020.946130.000000.00000
79222013.06.28 09:46sell39630.020.946920.000000.00000
79232013.06.28 11:05close39600.020.945020.000000.00000-1.6011116.70
79242013.06.28 11:05close39610.020.945020.000000.000000.0011116.70
79252013.06.28 11:05close39620.020.945020.000000.000002.2711118.97
79262013.06.28 11:05close39630.020.945020.000000.000003.9411122.91
79272013.06.28 12:52buy39640.020.944400.000000.00000
79282013.06.28 13:11buy39650.020.943690.000000.00000
79292013.06.28 13:22buy39660.020.942940.000000.00000
79302013.06.28 14:46buy39670.020.941870.000000.00000
79312013.06.28 15:50close39640.020.943750.000000.00000-1.4611121.45
79322013.06.28 15:50close39650.020.943750.000000.000000.0511121.50
79332013.06.28 15:50close39660.020.943750.000000.000001.6411123.14
79342013.06.28 15:50close39670.020.943750.000000.000003.9011127.04
79352013.06.28 20:39buy39680.020.944900.000000.00000
79362013.06.28 21:00buy39690.020.943820.000000.00000
79372013.06.28 21:41close39680.020.944960.000000.000000.0511127.09
79382013.06.28 21:41close39690.020.944960.000000.000002.3311129.42
79392013.07.01 02:55buy39700.020.944450.000000.00000
79402013.07.01 03:39close39700.020.945140.000000.000001.3811130.80
79412013.07.01 06:45buy39710.020.944140.000000.00000
79422013.07.01 08:02close39710.020.944640.000000.000000.9811131.78
79432013.07.01 17:33buy39720.020.945610.000000.00000
79442013.07.01 19:00close39720.020.946330.000000.000001.4411133.22
79452013.07.02 06:41sell39730.020.945990.000000.00000
79462013.07.02 08:32close39730.020.945460.000000.000001.0411134.26
79472013.07.03 05:12buy39740.020.950520.000000.00000
79482013.07.03 07:39close39740.020.951190.000000.000001.3311135.59
79492013.07.03 07:59sell39750.020.951340.000000.00000
79502013.07.03 08:44close39750.020.950500.000000.000001.6911137.28
79512013.07.03 09:32buy39760.020.949940.000000.00000
79522013.07.03 09:45close39760.020.950750.000000.000001.6211138.90
79532013.07.03 10:55buy39770.020.949860.000000.00000
79542013.07.03 11:06buy39780.020.949070.000000.00000
79552013.07.03 11:31close39770.020.950100.000000.000000.4311139.33
79562013.07.03 11:31close39780.020.950100.000000.000002.0911141.42
79572013.07.03 11:42buy39790.020.948920.000000.00000
79582013.07.03 12:06close39790.020.949620.000000.000001.3911142.81
79592013.07.04 07:32buy39800.020.947350.000000.00000
79602013.07.04 08:09close39800.020.948010.000000.000001.3111144.12
79612013.07.04 18:39buy39810.020.955410.000000.00000
79622013.07.04 19:01close39810.020.956100.000000.000001.3611145.48
79632013.07.05 07:31sell39820.020.957760.000000.00000
79642013.07.05 08:45close39820.020.957240.000000.000001.0111146.49
79652013.07.05 13:47buy39830.020.958530.000000.00000
79662013.07.05 14:06buy39840.020.957630.000000.00000
79672013.07.05 14:31close39830.020.963280.000000.000009.7811156.27
79682013.07.05 14:31close39840.020.963280.000000.0000011.6511167.92
79692013.07.07 23:17sell39850.020.965120.000000.00000
79702013.07.07 23:48sell39860.020.966220.000000.00000
79712013.07.08 02:10close39850.020.965090.000000.00000-0.1111167.81
79722013.07.08 02:10close39860.020.965090.000000.000002.1711169.98
79732013.07.08 07:52buy39870.020.965540.000000.00000
79742013.07.08 08:30buy39880.020.964780.000000.00000
79752013.07.08 12:05buy39890.020.963980.000000.00000
79762013.07.08 14:02close39870.020.965290.000000.00000-0.6011169.38
79772013.07.08 14:02close39880.020.965290.000000.000000.9811170.36
79782013.07.08 14:02close39890.020.965290.000000.000002.6311172.99
79792013.07.08 15:18buy39900.020.963430.000000.00000
79802013.07.08 15:32close39900.020.964360.000000.000001.8511174.84
79812013.07.08 18:45buy39910.020.963110.000000.00000
79822013.07.08 19:16close39910.020.963960.000000.000001.6811176.52
79832013.07.09 07:37buy39920.020.964240.000000.00000
79842013.07.09 08:14close39920.020.964850.000000.000001.1811177.70
79852013.07.09 20:20buy39930.020.971930.000000.00000
79862013.07.09 20:44close39930.020.972590.000000.000001.2811178.98
79872013.07.10 05:16buy39940.020.973140.000000.00000
79882013.07.10 07:14buy39950.020.972230.000000.00000
79892013.07.10 07:19buy39960.020.971510.000000.00000
79902013.07.10 08:37buy39970.020.970750.000000.00000
79912013.07.10 15:39close39940.020.970940.000000.00000-4.6111174.37
79922013.07.10 15:39close39950.020.970940.000000.00000-2.7411171.63
79932013.07.10 15:39close39960.020.970940.000000.00000-1.2511170.38
79942013.07.10 15:39close39970.020.970940.000000.000000.3111170.69
79952013.07.10 16:24buy39980.020.969000.000000.00000
79962013.07.10 16:57buy39990.020.968130.000000.00000
79972013.07.10 17:00buy40000.020.967410.000000.00000
79982013.07.10 17:26close39980.020.968800.000000.00000-0.4911170.20
79992013.07.10 17:26close39990.020.968800.000000.000001.3011171.50
80002013.07.10 17:26close40000.020.968800.000000.000002.7911174.29
80012013.07.10 18:57buy40010.020.966910.000000.00000
80022013.07.10 19:05buy40020.020.965560.000000.00000
80032013.07.10 19:14buy40030.020.964850.000000.00000
80042013.07.10 20:03buy40040.020.964120.000000.00000
80052013.07.10 22:01close40010.020.965910.000000.00000-2.1511172.14
80062013.07.10 22:01close40020.020.965910.000000.000000.6411172.78
80072013.07.10 22:01close40030.020.965910.000000.000002.1111174.89
80082013.07.10 22:01close40040.020.965910.000000.000003.6311178.52
80092013.07.10 23:03buy40050.020.959070.000000.00000
80102013.07.10 23:30buy40060.020.957460.000000.00000
80112013.07.10 23:42buy40070.020.956380.000000.00000
80122013.07.10 23:56buy40080.020.954180.000000.00000
80132013.07.11 00:47close40050.020.948700.000000.00000-21.8511156.67
80142013.07.11 00:47close40060.020.948700.000000.00000-18.4611138.21
80152013.07.11 00:47close40070.020.948700.000000.00000-16.1811122.03
80162013.07.11 00:47close40080.020.948700.000000.00000-11.5411110.50
80172013.07.11 06:00buy40090.020.943410.000000.00000
80182013.07.11 06:08close40090.020.944050.000000.000001.2811111.78
80192013.07.11 06:26buy40100.020.942410.000000.00000
80202013.07.11 06:31close40100.020.943090.000000.000001.3611113.14
80212013.07.11 06:36buy40110.020.941660.000000.00000
80222013.07.11 06:47close40110.020.942660.000000.000002.0411115.18
80232013.07.11 08:10sell40120.020.947750.000000.00000
80242013.07.11 08:27sell40130.020.948620.000000.00000
80252013.07.11 08:47close40120.020.947220.000000.000001.0411116.22
80262013.07.11 08:47close40130.020.947220.000000.000002.8811119.10
80272013.07.11 09:10sell40140.020.949740.000000.00000
80282013.07.11 09:12sell40150.020.951170.000000.00000
80292013.07.11 09:37sell40160.020.952070.000000.00000
80302013.07.11 10:20close40140.020.950040.000000.00000-0.7111118.39
80312013.07.11 10:20close40150.020.950040.000000.000002.3011120.69
80322013.07.11 10:20close40160.020.950040.000000.000004.1911124.88
80332013.07.12 03:41sell40170.020.947840.000000.00000
80342013.07.12 04:21close40170.020.946940.000000.000001.8211126.70
80352013.07.12 07:10sell40180.020.947860.000000.00000
80362013.07.12 08:47sell40190.020.948600.000000.00000
80372013.07.12 09:45sell40200.020.949650.000000.00000
80382013.07.12 09:58sell40210.020.950600.000000.00000
80392013.07.12 15:50close40180.020.948930.000000.00000-2.3411124.36
80402013.07.12 15:50close40190.020.948930.000000.00000-0.7811123.58
80412013.07.12 15:50close40200.020.948930.000000.000001.4411125.02
80422013.07.12 15:50close40210.020.948930.000000.000003.4411128.46
80432013.07.15 08:32sell40220.020.946970.000000.00000
80442013.07.15 08:41sell40230.020.947680.000000.00000
80452013.07.15 08:52sell40240.020.948610.000000.00000
80462013.07.15 10:37sell40250.020.950260.000000.00000
80472013.07.15 18:05close40220.020.948840.000000.00000-4.0211124.44
80482013.07.15 18:05close40230.020.948840.000000.00000-2.5311121.91
80492013.07.15 18:05close40240.020.948840.000000.00000-0.5611121.35
80502013.07.15 18:05close40250.020.948840.000000.000002.9111124.26
80512013.07.16 07:59buy40260.020.947520.000000.00000
80522013.07.16 08:51close40260.020.948190.000000.000001.3311125.59
80532013.07.16 15:15sell40270.020.943960.000000.00000
80542013.07.16 15:27close40270.020.943160.000000.000001.6211127.21
80552013.07.17 01:10sell40280.020.940580.000000.00000
80562013.07.17 02:40sell40290.020.941320.000000.00000
80572013.07.17 08:39sell40300.020.942050.000000.00000
80582013.07.17 09:05close40280.020.941020.000000.00000-1.0211126.19
80592013.07.17 09:05close40290.020.941020.000000.000000.5611126.75
80602013.07.17 09:05close40300.020.941020.000000.000002.1111128.86
80612013.07.17 13:49sell40310.020.940220.000000.00000
80622013.07.17 14:24close40310.020.939610.000000.000001.2211130.08
80632013.07.17 16:38sell40320.020.940900.000000.00000
80642013.07.17 16:41sell40330.020.941820.000000.00000
80652013.07.17 16:42sell40340.020.943230.000000.00000
80662013.07.17 16:47sell40350.020.944460.000000.00000
80672013.07.17 18:18close40320.020.941640.000000.00000-1.6511128.43
80682013.07.17 18:18close40330.020.941640.000000.000000.3011128.73
80692013.07.17 18:18close40340.020.941640.000000.000003.3011132.03
80702013.07.17 18:18close40350.020.941640.000000.000005.9111137.94
80712013.07.18 03:25sell40360.020.941820.000000.00000
80722013.07.18 05:47sell40370.020.942590.000000.00000
80732013.07.18 06:41sell40380.020.943320.000000.00000
80742013.07.18 08:07sell40390.020.944120.000000.00000
80752013.07.18 10:34close40360.020.942440.000000.00000-1.4011136.54
80762013.07.18 10:34close40370.020.942440.000000.000000.2411136.78
80772013.07.18 10:34close40380.020.942440.000000.000001.7911138.57
80782013.07.18 10:34close40390.020.942440.000000.000003.4911142.06
80792013.07.19 07:39buy40400.020.941250.000000.00000
80802013.07.19 07:51close40400.020.942230.000000.000002.0011144.06
80812013.07.22 07:03sell40410.020.939850.000000.00000
80822013.07.22 08:42sell40420.020.940570.000000.00000
80832013.07.22 09:17close40410.020.939580.000000.000000.4911144.55
80842013.07.22 09:17close40420.020.939580.000000.000002.0311146.58
80852013.07.22 20:51sell40430.020.936370.000000.00000
80862013.07.23 01:39close40430.020.935840.000000.000000.9611147.54
80872013.07.23 08:00sell40440.020.936420.000000.00000
80882013.07.23 09:16close40440.020.935810.000000.000001.2211148.76
80892013.07.23 10:48sell40450.020.937130.000000.00000
80902013.07.23 10:58sell40460.020.937900.000000.00000
80912013.07.23 11:11sell40470.020.938690.000000.00000
80922013.07.23 11:38sell40480.020.939700.000000.00000
80932013.07.23 16:39close40450.020.937730.000000.00000-1.3611147.40
80942013.07.23 16:39close40460.020.937730.000000.000000.2811147.68
80952013.07.23 16:39close40470.020.937730.000000.000001.9711149.65
80962013.07.23 16:39close40480.020.937730.000000.000004.1211153.77
80972013.07.24 04:02sell40490.020.935880.000000.00000
80982013.07.24 08:00sell40500.020.936600.000000.00000
80992013.07.24 09:29close40490.020.935190.000000.000001.4011155.17
81002013.07.24 09:29close40500.020.935190.000000.000002.9411158.11
81012013.07.25 07:15buy40510.020.936410.000000.00000
81022013.07.25 08:28close40510.020.936920.000000.000001.0111159.12
81032013.07.26 08:45sell40520.020.929680.000000.00000
81042013.07.26 09:50close40520.020.928940.000000.000001.5111160.63
81052013.07.26 14:13sell40530.020.930030.000000.00000
81062013.07.26 14:49close40530.020.929340.000000.000001.4011162.03
81072013.07.29 06:17sell40540.020.928110.000000.00000
81082013.07.29 08:30sell40550.020.928860.000000.00000
81092013.07.29 08:47sell40560.020.929580.000000.00000
81102013.07.29 08:57sell40570.020.930560.000000.00000
81112013.07.29 10:25close40540.020.928670.000000.00000-1.2911160.74
81122013.07.29 10:25close40550.020.928670.000000.000000.3311161.07
81132013.07.29 10:25close40560.020.928670.000000.000001.8811162.95
81142013.07.29 10:25close40570.020.928670.000000.000003.9911166.94
81152013.07.29 13:31sell40580.020.928810.000000.00000
81162013.07.29 14:18sell40590.020.929550.000000.00000
81172013.07.29 14:38sell40600.020.930440.000000.00000
81182013.07.29 14:46sell40610.020.931370.000000.00000
81192013.07.29 20:26close40580.020.930450.000000.00000-3.6111163.33
81202013.07.29 20:26close40590.020.930450.000000.00000-2.0111161.32
81212013.07.29 20:26close40600.020.930450.000000.00000-0.1011161.22
81222013.07.29 20:26close40610.020.930450.000000.000001.9011163.12
81232013.07.30 07:18buy40620.020.931370.000000.00000
81242013.07.30 08:42buy40630.020.930550.000000.00000
81252013.07.30 09:28buy40640.020.929790.000000.00000
81262013.07.30 13:45buy40650.020.928180.000000.00000
81272013.07.30 16:16close40620.020.930730.000000.00000-1.4611161.66
81282013.07.30 16:16close40630.020.930730.000000.000000.3111161.97
81292013.07.30 16:16close40640.020.930730.000000.000001.9411163.91
81302013.07.30 16:16close40650.020.930730.000000.000005.4011169.31
81312013.08.01 07:34sell40660.020.928390.000000.00000
81322013.08.01 08:51sell40670.020.929360.000000.00000
81332013.08.01 08:55sell40680.020.930220.000000.00000
81342013.08.01 10:26sell40690.020.930980.000000.00000
81352013.08.02 03:02close40660.020.937740.000000.00000-20.1111149.20
81362013.08.02 03:02close40670.020.937740.000000.00000-18.0411131.16
81372013.08.02 03:02close40680.020.937740.000000.00000-16.2111114.95
81382013.08.02 03:02close40690.020.937740.000000.00000-14.5911100.36
81392013.08.06 06:16sell40700.020.927440.000000.00000
81402013.08.06 07:22sell40710.020.928190.000000.00000
81412013.08.06 07:48sell40720.020.928900.000000.00000
81422013.08.06 10:08close40700.020.927550.000000.00000-0.3211100.04
81432013.08.06 10:08close40710.020.927550.000000.000001.3011101.34
81442013.08.06 10:08close40720.020.927550.000000.000002.8311104.17
81452013.08.08 02:30sell40730.020.922330.000000.00000
81462013.08.08 07:32close40730.020.921740.000000.000001.2011105.37
81472013.08.08 07:32buy40740.020.921740.000000.00000
81482013.08.08 07:37buy40750.020.920910.000000.00000
81492013.08.08 09:01buy40760.020.919100.000000.00000
81502013.08.08 10:53close40740.020.921110.000000.00000-1.4511103.92
81512013.08.08 10:53close40750.020.921110.000000.000000.3511104.27
81522013.08.08 10:53close40760.020.921110.000000.000004.2811108.55
81532013.08.08 15:04sell40770.020.921600.000000.00000
81542013.08.08 15:52close40770.020.920570.000000.000002.1611110.71
81552013.08.08 19:54sell40780.020.919750.000000.00000
81562013.08.09 05:34close40780.020.919660.000000.000000.0311110.74
81572013.08.09 09:16sell40790.020.920300.000000.00000
81582013.08.09 10:10sell40800.020.921020.000000.00000
81592013.08.09 10:49close40790.020.920040.000000.000000.4911111.23
81602013.08.09 10:49close40800.020.920040.000000.000002.0511113.28
81612013.08.11 23:02sell40810.020.924040.000000.00000
81622013.08.11 23:14close40810.020.922960.000000.000002.2611115.54
81632013.08.13 07:58sell40820.020.926680.000000.00000
81642013.08.13 09:14sell40830.020.927390.000000.00000
81652013.08.13 09:19sell40840.020.928250.000000.00000
81662013.08.13 11:21close40820.020.926920.000000.00000-0.6011114.94
81672013.08.13 11:21close40830.020.926920.000000.000000.9311115.87
81682013.08.13 11:21close40840.020.926920.000000.000002.7911118.66
81692013.08.13 20:54buy40850.020.933050.000000.00000
81702013.08.14 06:49close40850.020.933360.000000.000000.6111119.27
81712013.08.14 07:01sell40860.020.933610.000000.00000
81722013.08.14 07:56sell40870.020.934380.000000.00000
81732013.08.14 08:19sell40880.020.935130.000000.00000
81742013.08.14 08:35sell40890.020.936020.000000.00000
81752013.08.14 14:36buy40900.020.935940.000000.00000
81762013.08.14 15:45close40860.020.935360.000000.00000-3.8211115.45
81772013.08.14 15:45close40870.020.935360.000000.00000-2.1811113.27
81782013.08.14 15:45close40880.020.935360.000000.00000-0.5711112.70
81792013.08.14 15:45close40890.020.935360.000000.000001.3311114.03
81802013.08.14 15:53buy40910.020.935110.000000.00000
81812013.08.14 16:09close40900.020.936140.000000.000000.3511114.38
81822013.08.14 16:09close40910.020.936140.000000.000002.1211116.50
81832013.08.14 16:30buy40920.020.934450.000000.00000
81842013.08.14 16:45buy40930.020.933730.000000.00000
81852013.08.14 17:20close40920.020.934900.000000.000000.8811117.38
81862013.08.14 17:20close40930.020.934900.000000.000002.4211119.80
81872013.08.16 06:12sell40940.020.927560.000000.00000
81882013.08.16 08:30sell40950.020.928480.000000.00000
81892013.08.16 09:15close40940.020.927100.000000.000000.9111120.71
81902013.08.16 09:15close40950.020.927100.000000.000002.9011123.61
81912013.08.20 07:29buy40960.020.922440.000000.00000
81922013.08.20 07:48close40960.020.923300.000000.000001.7811125.39
81932013.08.21 07:00sell40970.020.917390.000000.00000
81942013.08.21 07:31sell40980.020.918140.000000.00000
81952013.08.21 09:05sell40990.020.918930.000000.00000
81962013.08.21 12:35sell41000.020.919700.000000.00000
81972013.08.22 08:51close40970.020.923340.000000.00000-13.2411112.15
81982013.08.22 08:51close40980.020.923340.000000.00000-11.6111100.54
81992013.08.22 08:51close40990.020.923340.000000.00000-9.9011090.64
82002013.08.22 08:51close41000.020.923340.000000.00000-8.2311082.42
82012013.08.23 07:06sell41010.020.925130.000000.00000
82022013.08.23 08:39close41010.020.924560.000000.000001.1511083.57
82032013.08.28 07:00sell41020.020.918400.000000.00000
82042013.08.28 08:57close41020.020.917810.000000.000001.2111084.78
82052013.08.29 07:22sell41030.020.923560.000000.00000
82062013.08.29 07:33sell41040.020.924510.000000.00000
82072013.08.29 08:34sell41050.020.925330.000000.00000
82082013.08.29 08:46sell41060.020.926260.000000.00000
82092013.08.29 19:29buy41070.020.930240.000000.00000
82102013.08.29 20:19close41070.020.930940.000000.000001.4211086.20
82112013.08.30 03:04buy41080.020.930560.000000.00000
82122013.08.30 03:07close41030.020.930550.000000.00000-15.1911071.01
82132013.08.30 03:07close41040.020.930550.000000.00000-13.1511057.86
82142013.08.30 03:07close41050.020.930550.000000.00000-11.3911046.47
82152013.08.30 03:07close41060.020.930550.000000.00000-9.3911037.08
82162013.08.30 03:31buy41090.020.929810.000000.00000
82172013.08.30 05:30close41080.020.930690.000000.000000.2011037.28
82182013.08.30 05:30close41090.020.930690.000000.000001.8111039.09
82192013.09.01 23:01sell41100.020.931460.000000.00000
82202013.09.02 00:44sell41110.020.932210.000000.00000
82212013.09.02 02:26sell41120.020.933120.000000.00000
82222013.09.02 08:06close41100.020.931740.000000.00000-0.7711038.32
82232013.09.02 08:06close41110.020.931740.000000.000000.9311039.25
82242013.09.02 08:06close41120.020.931740.000000.000002.8811042.13
82252013.09.03 07:15sell41130.020.935200.000000.00000
82262013.09.03 07:34sell41140.020.935930.000000.00000
82272013.09.03 07:58sell41150.020.936670.000000.00000
82282013.09.03 09:35sell41160.020.937450.000000.00000
82292013.09.03 10:54close41130.020.935440.000000.00000-0.5911041.54
82302013.09.03 10:54close41140.020.935440.000000.000000.9711042.51
82312013.09.03 10:54close41150.020.935440.000000.000002.5511045.06
82322013.09.03 10:54close41160.020.935440.000000.000004.2211049.28
82332013.09.03 10:54buy41170.020.935440.000000.00000
82342013.09.03 13:10close41170.020.936000.000000.000001.1211050.40
82352013.09.04 07:25sell41180.020.937630.000000.00000
82362013.09.04 08:56close41180.020.937070.000000.000001.1211051.52
82372013.09.04 09:14buy41190.020.936770.000000.00000
82382013.09.04 10:00close41190.020.937570.000000.000001.6311053.15
82392013.09.04 10:55buy41200.020.936320.000000.00000
82402013.09.04 12:30close41200.020.937000.000000.000001.3711054.52
82412013.09.05 07:00sell41210.020.937570.000000.00000
82422013.09.05 07:06sell41220.020.938580.000000.00000
82432013.09.05 07:21sell41230.020.939500.000000.00000
82442013.09.05 07:28sell41240.020.940550.000000.00000
82452013.09.05 11:03buy41250.020.939080.000000.00000
82462013.09.05 11:41close41210.020.938260.000000.00000-1.5511052.97
82472013.09.05 11:41close41220.020.938260.000000.000000.6011053.57
82482013.09.05 11:41close41230.020.938260.000000.000002.5611056.13
82492013.09.05 11:41close41240.020.938260.000000.000004.8011060.93
82502013.09.05 11:41buy41260.020.938260.000000.00000
82512013.09.05 12:31buy41270.020.937390.000000.00000
82522013.09.05 14:22buy41280.020.936620.000000.00000
82532013.09.05 14:40close41250.020.938780.000000.00000-0.7211060.21
82542013.09.05 14:40close41260.020.938780.000000.000001.0311061.24
82552013.09.05 14:40close41270.020.938780.000000.000002.8811064.12
82562013.09.05 14:40close41280.020.938780.000000.000004.5211068.64
82572013.09.06 03:01buy41290.020.944310.000000.00000
82582013.09.06 03:59buy41300.020.943450.000000.00000
82592013.09.06 06:16close41290.020.944410.000000.000000.1311068.77
82602013.09.06 06:16close41300.020.944410.000000.000001.9511070.72
82612013.09.06 06:16sell41310.020.944410.000000.00000
82622013.09.06 08:39close41310.020.943820.000000.000001.1711071.89
82632013.09.06 09:03buy41320.020.943450.000000.00000
82642013.09.06 09:51close41320.020.944320.000000.000001.7611073.65
82652013.09.06 14:33buy41330.020.941260.000000.00000
82662013.09.06 14:35buy41340.020.939980.000000.00000
82672013.09.06 14:55close41330.020.941700.000000.000000.8511074.50
82682013.09.06 14:55close41340.020.941700.000000.000003.5711078.07
82692013.09.06 14:55buy41350.020.941800.000000.00000
82702013.09.06 14:58close41350.020.942790.000000.000002.0211080.09
82712013.09.06 15:21buy41360.020.941390.000000.00000
82722013.09.06 15:27buy41370.020.940560.000000.00000
82732013.09.06 15:43buy41380.020.938670.000000.00000
82742013.09.06 15:44buy41390.020.936930.000000.00000
82752013.09.09 08:14close41360.020.939060.000000.00000-5.0111075.08
82762013.09.09 08:14close41370.020.939060.000000.00000-3.2411071.84
82772013.09.09 08:14close41380.020.939060.000000.000000.7811072.62
82782013.09.09 08:14close41390.020.939060.000000.000004.4911077.11
82792013.09.11 06:01sell41400.020.936510.000000.00000
82802013.09.11 08:42close41400.020.935960.000000.000001.1011078.21
82812013.09.12 07:53sell41410.020.930410.000000.00000
82822013.09.12 10:26sell41420.020.931160.000000.00000
82832013.09.12 13:32close41410.020.930210.000000.000000.3511078.56
82842013.09.12 13:32close41420.020.930210.000000.000001.9611080.52
82852013.09.13 07:30sell41430.020.933800.000000.00000
82862013.09.13 08:09close41430.020.932970.000000.000001.7011082.22
82872013.09.16 02:02sell41440.020.925500.000000.00000
82882013.09.16 02:30close41440.020.924820.000000.000001.3911083.61
82892013.09.16 07:53sell41450.020.924780.000000.00000
82902013.09.16 10:37sell41460.020.925510.000000.00000
82912013.09.16 10:47sell41470.020.926270.000000.00000
82922013.09.16 12:13sell41480.020.927000.000000.00000
82932013.09.16 14:35close41450.020.925300.000000.00000-1.2011082.41
82942013.09.16 14:35close41460.020.925300.000000.000000.3711082.78
82952013.09.16 14:35close41470.020.925300.000000.000002.0211084.80
82962013.09.16 14:35close41480.020.925300.000000.000003.5911088.39
82972013.09.17 07:20buy41490.020.926820.000000.00000
82982013.09.17 08:28buy41500.020.925990.000000.00000
82992013.09.17 10:13close41490.020.926910.000000.000000.1111088.50
83002013.09.17 10:13close41500.020.926910.000000.000001.9111090.41
83012013.09.19 06:49buy41510.020.911690.000000.00000
83022013.09.19 07:52close41510.020.912240.000000.000001.1311091.54
83032013.09.19 08:09sell41520.020.912660.000000.00000
83042013.09.19 08:31close41520.020.911830.000000.000001.7411093.28
83052013.09.19 13:47sell41530.020.910320.000000.00000
83062013.09.19 14:28sell41540.020.911200.000000.00000
83072013.09.19 16:01sell41550.020.912160.000000.00000
83082013.09.19 16:17close41530.020.910220.000000.000000.1411093.42
83092013.09.19 16:17close41540.020.910220.000000.000002.0711095.49
83102013.09.19 16:17close41550.020.910220.000000.000004.1811099.67
83112013.09.19 18:50sell41560.020.912040.000000.00000
83122013.09.19 19:08close41560.020.911180.000000.000001.8111101.48
83132013.09.20 09:01sell41570.020.911220.000000.00000
83142013.09.20 10:00close41570.020.909820.000000.000003.0011104.48
83152013.09.20 14:05sell41580.020.912130.000000.00000
83162013.09.20 14:28close41580.020.911260.000000.000001.8311106.31
83172013.09.20 16:48sell41590.020.912280.000000.00000
83182013.09.20 17:01close41590.020.911470.000000.000001.7011108.01
83192013.09.20 21:26sell41600.020.911160.000000.00000
83202013.09.20 22:22close41600.020.910490.000000.000001.3911109.40
83212013.09.22 23:06buy41610.020.908860.000000.00000
83222013.09.22 23:48close41610.020.909620.000000.000001.5911110.99
83232013.09.23 03:43sell41620.020.911090.000000.00000
83242013.09.23 04:02sell41630.020.911830.000000.00000
83252013.09.23 07:57close41620.020.910960.000000.000000.2111111.20
83262013.09.23 07:57close41630.020.910960.000000.000001.8311113.03
83272013.09.23 09:44sell41640.020.911840.000000.00000
83282013.09.23 09:59sell41650.020.912650.000000.00000
83292013.09.23 10:56close41640.020.911450.000000.000000.7811113.81
83302013.09.23 10:56close41650.020.911450.000000.000002.5511116.36
83312013.09.24 10:51sell41660.020.911490.000000.00000
83322013.09.24 12:45sell41670.020.912210.000000.00000
83332013.09.24 13:55close41660.020.911330.000000.000000.2711116.63
83342013.09.24 13:55close41670.020.911330.000000.000001.8511118.48
83352013.09.27 07:29buy41680.020.909190.000000.00000
83362013.09.27 10:05buy41690.020.908450.000000.00000
83372013.09.27 12:40buy41700.020.907450.000000.00000
83382013.09.27 12:48buy41710.020.906560.000000.00000
83392013.09.29 23:41close41680.020.906530.000000.00000-5.9511112.53
83402013.09.29 23:41close41690.020.906530.000000.00000-4.3211108.21
83412013.09.29 23:41close41700.020.906530.000000.00000-2.1111106.10
83422013.09.29 23:41close41710.020.906530.000000.00000-0.1511105.95
83432013.09.29 23:45sell41720.020.906490.000000.00000
83442013.09.30 00:19close41720.020.905820.000000.000001.3111107.26
83452013.09.30 07:54sell41730.020.905720.000000.00000
83462013.09.30 08:34sell41740.020.906500.000000.00000
83472013.09.30 10:21close41730.020.905370.000000.000000.6911107.95
83482013.09.30 10:21close41740.020.905370.000000.000002.4211110.37
83492013.09.30 23:29sell41750.020.904950.000000.00000
83502013.10.01 02:51sell41760.020.905690.000000.00000
83512013.10.01 04:15sell41770.020.906400.000000.00000
83522013.10.01 04:41close41750.020.904950.000000.00000-0.1711110.20
83532013.10.01 04:41close41760.020.904950.000000.000001.5611111.76
83542013.10.01 04:41close41770.020.904950.000000.000003.1211114.88
83552013.10.01 06:06buy41780.020.903330.000000.00000
83562013.10.01 06:17close41780.020.904190.000000.000001.8211116.70
83572013.10.01 06:44buy41790.020.902880.000000.00000
83582013.10.01 08:41buy41800.020.901800.000000.00000
83592013.10.01 08:47buy41810.020.900980.000000.00000
83602013.10.01 08:55buy41820.020.899750.000000.00000
83612013.10.01 10:50close41790.020.902330.000000.00000-1.3011115.40
83622013.10.01 10:50close41800.020.902330.000000.000001.0911116.49
83632013.10.01 10:50close41810.020.902330.000000.000002.9111119.40
83642013.10.01 10:50close41820.020.902330.000000.000005.6411125.04
83652013.10.01 11:11sell41830.020.903570.000000.00000
83662013.10.01 11:38sell41840.020.904390.000000.00000
83672013.10.01 15:11close41830.020.903410.000000.000000.2711125.31
83682013.10.01 15:11close41840.020.903410.000000.000002.0911127.40
83692013.10.02 18:51sell41850.020.902470.000000.00000
83702013.10.02 19:09sell41860.020.903230.000000.00000
83712013.10.02 21:14close41850.020.902340.000000.000000.2111127.61
83722013.10.02 21:14close41860.020.902340.000000.000001.8911129.50
83732013.10.03 07:56sell41870.020.901580.000000.00000
83742013.10.03 09:42sell41880.020.902400.000000.00000
83752013.10.03 11:15close41870.020.901470.000000.000000.1611129.66
83762013.10.03 11:15close41880.020.901470.000000.000001.9811131.64
83772013.10.04 09:30sell41890.020.899330.000000.00000
83782013.10.04 10:36sell41900.020.900150.000000.00000
83792013.10.04 11:45sell41910.020.900880.000000.00000
83802013.10.04 11:54sell41920.020.901900.000000.00000
83812013.10.07 00:05close41890.020.905950.000000.00000-14.7811116.86
83822013.10.07 00:05close41900.020.905950.000000.00000-12.9711103.89
83832013.10.07 00:05close41910.020.905950.000000.00000-11.3611092.53
83842013.10.07 00:05close41920.020.905950.000000.00000-9.1111083.42
83852013.10.08 06:37sell41930.020.904850.000000.00000
83862013.10.08 08:14close41930.020.904310.000000.000001.1111084.53
83872013.10.10 07:01sell41940.020.912970.000000.00000
83882013.10.10 07:31close41940.020.912100.000000.000001.8311086.36
83892013.10.10 07:37buy41950.020.911830.000000.00000
83902013.10.10 08:58buy41960.020.911090.000000.00000
83912013.10.10 10:46buy41970.020.910280.000000.00000
83922013.10.10 13:15buy41980.020.909500.000000.00000
83932013.10.10 14:56close41950.020.911600.000000.00000-0.5811085.78
83942013.10.10 14:56close41960.020.911600.000000.000001.0411086.82
83952013.10.10 14:56close41970.020.911600.000000.000002.8211089.64
83962013.10.10 14:56close41980.020.911600.000000.000004.5311094.17
83972013.10.13 23:08buy41990.020.909830.000000.00000
83982013.10.14 00:09close41990.020.910340.000000.000001.0711095.24
83992013.10.15 15:38buy42000.020.915320.000000.00000
84002013.10.15 15:44buy42010.020.914520.000000.00000
84012013.10.15 16:03close42000.020.915780.000000.000000.9211096.16
84022013.10.15 16:03close42010.020.915780.000000.000002.6711098.83
84032013.10.17 07:45buy42020.020.911590.000000.00000
84042013.10.17 08:08buy42030.020.910780.000000.00000
84052013.10.17 09:20buy42040.020.909990.000000.00000
84062013.10.17 09:22buy42050.020.908780.000000.00000
84072013.10.17 14:15close42020.020.902260.000000.00000-20.7611078.07
84082013.10.17 14:15close42030.020.902260.000000.00000-18.9711059.10
84092013.10.17 14:15close42040.020.902260.000000.00000-17.2111041.89
84102013.10.17 14:15close42050.020.902260.000000.00000-14.5311027.36
84112013.10.18 01:45sell42060.020.903210.000000.00000
84122013.10.18 08:04close42060.020.902930.000000.000000.5411027.90
84132013.10.22 21:51sell42070.020.895030.000000.00000
84142013.10.23 04:34close42070.020.894500.000000.000001.0211028.92
84152013.10.23 07:34sell42080.020.895240.000000.00000
84162013.10.23 09:30sell42090.020.895970.000000.00000
84172013.10.23 10:13close42080.020.894690.000000.000001.1511030.07
84182013.10.23 10:13close42090.020.894690.000000.000002.7811032.85
84192013.10.24 10:10sell42100.020.892650.000000.00000
84202013.10.24 10:16close42100.020.891920.000000.000001.5611034.41
84212013.10.24 14:39sell42110.020.891670.000000.00000
84222013.10.24 14:48sell42120.020.892520.000000.00000
84232013.10.24 15:03close42110.020.891010.000000.000001.4011035.81
84242013.10.24 15:03close42120.020.891010.000000.000003.3111039.12
84252013.10.25 06:00buy42130.020.891450.000000.00000
84262013.10.25 06:01buy42140.020.890580.000000.00000
84272013.10.25 06:34buy42150.020.889600.000000.00000
84282013.10.25 09:04close42130.020.891180.000000.00000-0.6911038.43
84292013.10.25 09:04close42140.020.891180.000000.000001.2711039.70
84302013.10.25 09:04close42150.020.891180.000000.000003.4711043.17
84312013.10.25 09:15sell42160.020.891310.000000.00000
84322013.10.25 09:40close42160.020.890430.000000.000001.9011045.07
84332013.10.25 10:19sell42170.020.891380.000000.00000
84342013.10.25 10:29sell42180.020.892180.000000.00000
84352013.10.25 11:30sell42190.020.893010.000000.00000
84362013.10.25 11:38sell42200.020.893780.000000.00000
84372013.10.25 21:06close42170.020.892550.000000.00000-2.7011042.37
84382013.10.25 21:06close42180.020.892550.000000.00000-0.9111041.46
84392013.10.25 21:06close42190.020.892550.000000.000000.9511042.41
84402013.10.25 21:06close42200.020.892550.000000.000002.6811045.09
84412013.10.28 07:22sell42210.020.893590.000000.00000
84422013.10.28 10:04close42210.020.893090.000000.000001.0411046.13
84432013.10.29 07:33buy42220.020.895590.000000.00000
84442013.10.29 09:53close42220.020.896090.000000.000001.0411047.17
84452013.10.31 06:04sell42230.020.901550.000000.00000
84462013.10.31 07:04close42230.020.901000.000000.000001.1411048.31
84472013.10.31 19:57buy42240.020.905030.000000.00000
84482013.10.31 20:59close42240.020.905570.000000.000001.1111049.42
84492013.11.01 13:06buy42250.020.908700.000000.00000
84502013.11.01 13:11close42250.020.909500.000000.000001.6811051.10
84512013.11.04 03:12buy42260.020.911560.000000.00000
84522013.11.04 04:01close42260.020.912170.000000.000001.2611052.36
84532013.11.04 16:58buy42270.020.911490.000000.00000
84542013.11.04 17:42buy42280.020.910730.000000.00000
84552013.11.04 18:29buy42290.020.909860.000000.00000
84562013.11.05 03:33close42270.020.910290.000000.00000-2.6911049.67
84572013.11.05 03:33close42280.020.910290.000000.00000-1.0211048.65
84582013.11.05 03:33close42290.020.910290.000000.000000.8911049.54
84592013.11.06 04:45buy42300.020.913040.000000.00000
84602013.11.06 05:14buy42310.020.912160.000000.00000
84612013.11.06 05:37buy42320.020.911440.000000.00000
84622013.11.06 10:52close42300.020.912210.000000.00000-1.9011047.64
84632013.11.06 10:52close42310.020.912210.000000.000000.0311047.67
84642013.11.06 10:52close42320.020.912210.000000.000001.6111049.28
84652013.11.07 18:08buy42330.020.918280.000000.00000
84662013.11.07 18:16buy42340.020.917190.000000.00000
84672013.11.07 18:18buy42350.020.915170.000000.00000
84682013.11.07 18:30close42330.020.917720.000000.00000-1.3011047.98
84692013.11.07 18:30close42340.020.917720.000000.000001.0811049.06
84702013.11.07 18:30close42350.020.917720.000000.000005.4811054.54
84712013.11.07 20:29buy42360.020.915760.000000.00000
84722013.11.07 20:44buy42370.020.914460.000000.00000
84732013.11.07 21:49close42360.020.915690.000000.00000-0.2311054.31
84742013.11.07 21:49close42370.020.915690.000000.000002.6111056.92
84752013.11.08 11:56buy42380.020.915980.000000.00000
84762013.11.08 12:45close42380.020.916780.000000.000001.6711058.59
84772013.11.08 23:09buy42390.020.921640.000000.00000
84782013.11.11 00:00close42390.020.922650.000000.000002.1411060.73
84792013.11.11 09:54buy42400.020.921600.000000.00000
84802013.11.11 10:45buy42410.020.920900.000000.00000
84812013.11.11 12:22buy42420.020.920040.000000.00000
84822013.11.11 12:55buy42430.020.919240.000000.00000
84832013.11.12 02:18close42400.020.919760.000000.00000-4.0511056.69
84842013.11.12 02:18close42410.020.919760.000000.00000-2.5311054.16
84852013.11.12 02:18close42420.020.919760.000000.00000-0.6611053.50
84862013.11.12 02:18close42430.020.919760.000000.000001.0811054.58
84872013.11.13 23:32buy42440.020.914340.000000.00000
84882013.11.13 23:51buy42450.020.912900.000000.00000
84892013.11.14 02:13close42440.020.914140.000000.00000-0.4311054.15
84902013.11.14 02:13close42450.020.914140.000000.000002.7211056.87
84912013.11.15 23:39buy42460.020.914550.000000.00000
84922013.11.18 01:05close42460.020.915050.000000.000001.0411057.91
84932013.11.20 07:05sell42470.020.910230.000000.00000
84942013.11.20 10:38sell42480.020.910960.000000.00000
84952013.11.20 11:55sell42490.020.911730.000000.00000
84962013.11.20 13:01close42470.020.910420.000000.00000-0.5011057.41
84972013.11.20 13:01close42480.020.910420.000000.000001.1111058.52
84982013.11.20 13:01close42490.020.910420.000000.000002.8011061.32
84992013.11.21 23:18buy42500.020.913980.000000.00000
85002013.11.21 23:55buy42510.020.913250.000000.00000
85012013.11.22 01:51close42500.020.914120.000000.000000.2611061.58
85022013.11.22 01:51close42510.020.914120.000000.000001.8511063.43
85032013.11.27 06:01buy42520.020.905740.000000.00000
85042013.11.27 08:07close42520.020.906300.000000.000001.1611064.59
85052013.11.29 07:38sell42530.020.905680.000000.00000
85062013.11.29 08:00close42530.020.904840.000000.000001.7811066.37
85072013.12.05 06:45buy42540.020.900850.000000.00000
85082013.12.05 08:28buy42550.020.899340.000000.00000
85092013.12.05 09:52close42540.020.900630.000000.00000-0.5711065.80
85102013.12.05 09:52close42550.020.900630.000000.000002.7811068.58
85112013.12.06 15:32sell42560.020.897490.000000.00000
85122013.12.06 15:36sell42570.020.898250.000000.00000
85132013.12.06 15:39close42560.020.896970.000000.000001.0811069.66
85142013.12.06 15:39close42570.020.896970.000000.000002.7711072.43
85152013.12.06 15:39sell42580.020.896890.000000.00000
85162013.12.06 15:41close42580.020.895880.000000.000002.1711074.60
85172013.12.06 15:46sell42590.020.896870.000000.00000
85182013.12.06 15:48sell42600.020.897670.000000.00000
85192013.12.06 15:56close42590.020.896420.000000.000000.9211075.52
85202013.12.06 15:56close42600.020.896420.000000.000002.7111078.23
85212013.12.09 09:02sell42610.020.892920.000000.00000
85222013.12.09 10:09close42610.020.892340.000000.000001.2211079.45
85232013.12.10 09:00sell42620.020.890190.000000.00000
85242013.12.10 10:03close42620.020.889680.000000.000001.0711080.52
85252013.12.11 03:32sell42630.020.888050.000000.00000
85262013.12.11 05:53close42630.020.887430.000000.000001.3211081.84
85272013.12.11 06:00buy42640.020.887320.000000.00000
85282013.12.11 09:47buy42650.020.886570.000000.00000
85292013.12.11 10:09close42640.020.887750.000000.000000.8911082.73
85302013.12.11 10:09close42650.020.887750.000000.000002.5811085.31
85312013.12.11 10:14sell42660.020.888210.000000.00000
85322013.12.11 11:15close42660.020.887560.000000.000001.3811086.69
85332013.12.11 21:58sell42670.020.886820.000000.00000
85342013.12.11 22:45close42670.020.886180.000000.000001.3611088.05
85352013.12.12 09:00sell42680.020.887500.000000.00000
85362013.12.12 09:35close42680.020.886480.000000.000002.2211090.27
85372013.12.12 10:48sell42690.020.887860.000000.00000
85382013.12.12 12:15close42690.020.887360.000000.000001.0511091.32
85392013.12.12 15:42sell42700.020.887960.000000.00000
85402013.12.12 15:54close42700.020.887350.000000.000001.2911092.61
85412013.12.12 15:56sell42710.020.887890.000000.00000
85422013.12.12 16:54close42710.020.886630.000000.000002.7611095.37
85432013.12.13 23:51buy42720.020.889560.000000.00000
85442013.12.16 00:01close42720.020.890190.000000.000001.3711096.74
85452013.12.18 23:00sell42730.020.893680.000000.00000
85462013.12.18 23:17close42730.020.892810.000000.000001.8711098.61
85472013.12.20 00:20buy42740.020.897640.000000.00000
85482013.12.20 01:20close42740.020.898290.000000.000001.3711099.98
85492013.12.20 07:27sell42750.020.899250.000000.00000
85502013.12.20 09:45sell42760.020.900020.000000.00000
85512013.12.20 10:55close42750.020.899070.000000.000000.3211100.30
85522013.12.20 10:55close42760.020.899070.000000.000002.0311102.33
85532013.12.27 18:04sell42770.020.887850.000000.00000
85542013.12.27 18:13sell42780.020.888700.000000.00000
85552013.12.27 19:12sell42790.020.889480.000000.00000
85562013.12.27 20:58sell42800.020.890250.000000.00000
85572013.12.30 09:22close42770.020.891690.000000.00000-8.7811093.55
85582013.12.30 09:22close42780.020.891690.000000.00000-6.8811086.67
85592013.12.30 09:22close42790.020.891690.000000.00000-5.1311081.54
85602013.12.30 09:22close42800.020.891690.000000.00000-3.4011078.14
85612014.01.02 06:17sell42810.020.892270.000000.00000
85622014.01.02 06:43sell42820.020.893000.000000.00000
85632014.01.02 09:54sell42830.020.893800.000000.00000
85642014.01.02 10:02sell42840.020.894950.000000.00000
85652014.01.02 14:55close42810.020.901640.000000.00000-20.8611057.28
85662014.01.02 14:55close42820.020.901640.000000.00000-19.2511038.03
85672014.01.02 14:55close42830.020.901640.000000.00000-17.4711020.56
85682014.01.02 14:55close42840.020.901640.000000.00000-14.9211005.64
85692014.01.02 18:48buy42850.020.899580.000000.00000
85702014.01.02 19:54close42850.020.900080.000000.000001.0311006.67
85712014.01.02 23:10buy42860.020.898920.000000.00000
85722014.01.03 00:46close42860.020.899420.000000.000001.0611007.73
85732014.01.03 07:52sell42870.020.900070.000000.00000
85742014.01.03 09:54sell42880.020.900880.000000.00000
85752014.01.03 14:00sell42890.020.901640.000000.00000
85762014.01.03 15:12sell42900.020.902410.000000.00000
85772014.01.06 00:56buy42910.020.904430.000000.00000
85782014.01.06 01:05close42910.020.905280.000000.000001.8011009.53
85792014.01.06 09:01buy42920.020.905520.000000.00000
85802014.01.06 09:03close42870.020.905330.000000.00000-11.7910997.74
85812014.01.06 09:03close42880.020.905330.000000.00000-10.0010987.74
85822014.01.06 09:03close42890.020.905330.000000.00000-8.3210979.42
85832014.01.06 09:03close42900.020.905330.000000.00000-6.6210972.80
85842014.01.06 10:05close42920.020.906030.000000.000001.0510973.85
85852014.01.06 10:34buy42930.020.904990.000000.00000
85862014.01.06 11:08buy42940.020.904190.000000.00000
85872014.01.06 14:54close42930.020.905100.000000.000000.1610974.01
85882014.01.06 14:54close42940.020.905100.000000.000001.9310975.94
85892014.01.06 17:04buy42950.020.904050.000000.00000
85902014.01.06 17:16close42950.020.904760.000000.000001.4910977.43
85912014.01.06 17:48buy42960.020.903720.000000.00000
85922014.01.06 18:24buy42970.020.902750.000000.00000
85932014.01.06 19:05close42960.020.903900.000000.000000.3210977.75
85942014.01.06 19:05close42970.020.903900.000000.000002.4610980.21
85952014.01.07 11:02buy42980.020.905460.000000.00000
85962014.01.07 11:17close42980.020.906270.000000.000001.7110981.92
85972014.01.07 19:21buy42990.020.907050.000000.00000
85982014.01.07 20:05close42990.020.907880.000000.000001.7510983.67
85992014.01.08 03:17buy43000.020.908890.000000.00000
86002014.01.08 03:36buy43010.020.908030.000000.00000
86012014.01.08 09:26close43000.020.909030.000000.000000.2310983.90
86022014.01.08 09:26close43010.020.909030.000000.000002.1210986.02
86032014.01.08 16:14buy43020.020.909670.000000.00000
86042014.01.08 17:05buy43030.020.908890.000000.00000
86052014.01.08 18:17close43020.020.909870.000000.000000.3610986.38
86062014.01.08 18:17close43030.020.909870.000000.000002.0710988.45
86072014.01.08 22:28buy43040.020.910500.000000.00000
86082014.01.08 23:28close43040.020.911100.000000.000001.2410989.69
86092014.01.09 08:19buy43050.020.911290.000000.00000
86102014.01.09 09:03buy43060.020.910580.000000.00000
86112014.01.09 09:54buy43070.020.909780.000000.00000
86122014.01.09 10:28buy43080.020.909000.000000.00000
86132014.01.09 15:46close43050.020.910910.000000.00000-0.9110988.78
86142014.01.09 15:46close43060.020.910910.000000.000000.6410989.42
86152014.01.09 15:46close43070.020.910910.000000.000002.4010991.82
86162014.01.09 15:46close43080.020.910910.000000.000004.1110995.93
86172014.01.17 23:38buy43090.020.910850.000000.00000
86182014.01.20 01:39close43090.020.911450.000000.000001.2710997.20
86192014.01.24 02:02sell43100.020.898190.000000.00000
86202014.01.24 05:08sell43110.020.898930.000000.00000
86212014.01.24 06:59close43100.020.898040.000000.000000.2510997.45
86222014.01.24 06:59close43110.020.898040.000000.000001.9010999.35
86232014.01.24 07:00buy43120.020.897960.000000.00000
86242014.01.24 07:40buy43130.020.897190.000000.00000
86252014.01.24 09:00close43120.020.898120.000000.000000.2810999.63
86262014.01.24 09:00close43130.020.898120.000000.000001.9911001.62
86272014.01.27 02:46sell43140.020.894650.000000.00000
86282014.01.27 09:15sell43150.020.895570.000000.00000
86292014.01.27 09:50close43140.020.894350.000000.000000.5911002.21
86302014.01.27 09:50close43150.020.894350.000000.000002.6511004.86
86312014.01.27 10:02sell43160.020.895640.000000.00000
86322014.01.27 10:19close43160.020.894750.000000.000001.9111006.77
86332014.01.27 12:26sell43170.020.895710.000000.00000
86342014.01.27 12:54sell43180.020.896540.000000.00000
86352014.01.27 13:53sell43190.020.897280.000000.00000
86362014.01.27 14:32sell43200.020.897990.000000.00000
86372014.01.27 16:26close43170.020.896120.000000.00000-1.0011005.77
86382014.01.27 16:26close43180.020.896120.000000.000000.8611006.63
86392014.01.27 16:26close43190.020.896120.000000.000002.5111009.14
86402014.01.27 16:26close43200.020.896120.000000.000004.0911013.23
86412014.01.27 23:59buy43210.020.896450.000000.00000
86422014.01.28 03:20close43210.020.896970.000000.000001.1111014.34
86432014.01.30 06:12sell43220.020.896090.000000.00000
86442014.01.30 09:30sell43230.020.897210.000000.00000
86452014.01.30 09:49sell43240.020.897930.000000.00000
86462014.01.30 10:02sell43250.020.898910.000000.00000
86472014.01.30 23:40buy43260.020.902760.000000.00000
86482014.01.30 23:42close43220.020.902690.000000.00000-14.7010999.64
86492014.01.30 23:42close43230.020.902690.000000.00000-12.2210987.42
86502014.01.30 23:42close43240.020.902690.000000.00000-10.6310976.79
86512014.01.30 23:42close43250.020.902690.000000.00000-8.4510968.34
86522014.01.31 08:05close43260.020.902960.000000.000000.3910968.73
86532014.02.04 06:28sell43270.020.903510.000000.00000
86542014.02.04 07:38close43270.020.902940.000000.000001.1810969.91
86552014.02.05 06:03sell43280.020.904070.000000.00000
86562014.02.05 08:34sell43290.020.904890.000000.00000
86572014.02.05 09:43close43280.020.903790.000000.000000.5410970.45
86582014.02.05 09:43close43290.020.903790.000000.000002.3510972.80
86592014.02.14 23:38sell43300.020.892460.000000.00000
86602014.02.17 00:01close43300.020.891730.000000.000001.4710974.27
86612014.02.18 07:18sell43310.020.892660.000000.00000
86622014.02.18 08:27close43310.020.892090.000000.000001.2010975.47
86632014.03.03 03:07sell43320.020.880030.000000.00000
86642014.03.03 03:51close43320.020.879420.000000.000001.3110976.78
86652014.03.03 10:00sell43330.020.880770.000000.00000
86662014.03.03 10:13close43330.020.880040.000000.000001.5810978.36
86672014.03.03 10:33sell43340.020.880740.000000.00000
86682014.03.03 12:15close43340.020.880200.000000.000001.1510979.51
86692014.03.07 15:32sell43350.020.878730.000000.00000
86702014.03.07 15:40sell43360.020.879760.000000.00000
86712014.03.07 15:44sell43370.020.880560.000000.00000
86722014.03.07 16:00sell43380.020.881500.000000.00000
86732014.03.07 16:51close43350.020.878980.000000.00000-0.6510978.86
86742014.03.07 16:51close43360.020.878980.000000.000001.6910980.55
86752014.03.07 16:51close43370.020.878980.000000.000003.5210984.07
86762014.03.07 16:51close43380.020.878980.000000.000005.6510989.72
86772014.03.13 06:45buy43390.020.873110.000000.00000
86782014.03.13 07:11buy43400.020.872380.000000.00000
86792014.03.13 09:32buy43410.020.871600.000000.00000
86802014.03.13 10:35buy43420.020.870670.000000.00000
86812014.03.13 14:31sell43430.020.871930.000000.00000
86822014.03.13 14:33close43390.020.872120.000000.00000-2.3510987.37
86832014.03.13 14:33close43400.020.872120.000000.00000-0.6810986.69
86842014.03.13 14:33close43410.020.872120.000000.000001.1110987.80
86852014.03.13 14:33close43420.020.872120.000000.000003.2510991.05
86862014.03.13 15:53close43430.020.871410.000000.000001.1110992.16
86872014.03.13 17:24sell43440.020.872890.000000.00000
86882014.03.13 18:08close43440.020.872070.000000.000001.8010993.96
86892014.03.20 16:32buy43450.020.884770.000000.00000
86902014.03.20 17:44buy43460.020.884000.000000.00000
86912014.03.20 17:46buy43470.020.883150.000000.00000
86922014.03.20 19:57close43450.020.884490.000000.00000-0.7110993.25
86932014.03.20 19:57close43460.020.884490.000000.000001.0310994.28
86942014.03.20 19:57close43470.020.884490.000000.000002.9510997.23
86952014.04.03 19:13buy43480.020.891100.000000.00000
86962014.04.03 20:26close43480.020.891610.000000.000001.0610998.29
86972014.04.10 14:28sell43490.020.878600.000000.00000
86982014.04.10 16:01close43490.020.878030.000000.000001.2210999.51
86992014.04.11 13:48sell43500.020.876550.000000.00000
87002014.04.11 15:29close43500.020.875910.000000.000001.3811000.89
87012014.04.11 21:05sell43510.020.875390.000000.00000
87022014.04.13 23:00sell43520.020.877990.000000.00000
87032014.04.14 10:51sell43530.020.878820.000000.00000
87042014.04.14 11:54sell43540.020.879560.000000.00000
87052014.04.15 15:03close43510.020.880700.000000.00000-12.3210988.58
87062014.04.15 15:03close43520.020.880700.000000.00000-6.4110982.17
87072014.04.15 15:03close43530.020.880700.000000.00000-4.4410977.73
87082014.04.15 15:03close43540.020.880700.000000.00000-2.7610974.97
87092014.05.04 23:15buy43550.020.877350.000000.00000
87102014.05.05 02:19close43550.020.877890.000000.000001.1810976.15
87112014.05.09 22:13buy43560.020.886350.000000.00000
87122014.05.12 00:24close43560.020.886880.000000.000001.1510977.30
87132014.05.13 15:06buy43570.020.888670.000000.00000
87142014.05.13 16:43close43570.020.889170.000000.000001.0410978.34
87152014.05.15 14:47buy43580.020.894160.000000.00000
87162014.05.15 14:54close43580.020.895000.000000.000001.8010980.14
87172014.05.15 15:16buy43590.020.894160.000000.00000
87182014.05.15 15:34buy43600.020.893270.000000.00000
87192014.05.15 16:08buy43610.020.892390.000000.00000
87202014.05.15 16:11buy43620.020.891490.000000.00000
87212014.05.16 12:07close43590.020.891130.000000.00000-6.8510973.29
87222014.05.16 12:07close43600.020.891130.000000.00000-4.8510968.44
87232014.05.16 12:07close43610.020.891130.000000.00000-2.8810965.56
87242014.05.16 12:07close43620.020.891130.000000.00000-0.8610964.70
87252014.06.11 07:20buy43630.020.899710.000000.00000
87262014.06.11 10:10close43630.020.900270.000000.000001.1610965.86
87272014.08.17 23:30sell43640.020.903310.000000.00000
87282014.08.18 04:43close43640.020.902810.000000.000000.9410966.80
87292014.08.18 07:46sell43650.020.903650.000000.00000
87302014.08.18 08:36sell43660.020.904360.000000.00000
87312014.08.18 15:51sell43670.020.905510.000000.00000
87322014.08.18 16:02sell43680.020.906230.000000.00000
87332014.08.19 14:16close43650.020.906360.000000.00000-6.1510960.65
87342014.08.19 14:16close43660.020.906360.000000.00000-4.5810956.07
87352014.08.19 14:16close43670.020.906360.000000.00000-2.0510954.02
87362014.08.19 14:16close43680.020.906360.000000.00000-0.4610953.56
87372014.08.24 23:15sell43690.020.917130.000000.00000
87382014.08.25 02:03close43690.020.916460.000000.000001.2910954.85
87392014.08.25 02:03buy43700.020.916460.000000.00000
87402014.08.25 08:11close43700.020.916550.000000.000000.1210954.97
87412014.08.27 07:43sell43710.020.918260.000000.00000
87422014.08.27 08:06close43710.020.917440.000000.000001.7110956.68
87432014.09.03 07:10buy43720.020.918990.000000.00000
87442014.09.03 09:28close43720.020.919520.000000.000001.0710957.75
87452014.09.05 04:19buy43730.020.932060.000000.00000
87462014.09.05 07:10close43730.020.932580.000000.000001.0410958.79
87472014.09.05 10:53buy43740.020.931310.000000.00000
87482014.09.05 11:19buy43750.020.930540.000000.00000
87492014.09.05 14:04close43740.020.931500.000000.000000.3310959.12
87502014.09.05 14:04close43750.020.931500.000000.000001.9810961.10
87512014.09.05 14:31buy43760.020.929320.000000.00000
87522014.09.05 14:37close43760.020.930270.000000.000001.9610963.06
87532014.09.05 14:56buy43770.020.930010.000000.00000
87542014.09.05 15:17close43770.020.930880.000000.000001.7910964.85
87552014.09.05 15:41buy43780.020.929930.000000.00000
87562014.09.05 16:06buy43790.020.929180.000000.00000
87572014.09.05 16:22close43780.020.930430.000000.000000.9910965.84
87582014.09.05 16:22close43790.020.930430.000000.000002.6110968.45
87592014.09.08 06:06sell43800.020.932330.000000.00000
87602014.09.08 09:22close43800.020.931780.000000.000001.1010969.55
87612014.09.08 09:30buy43810.020.931620.000000.00000
87622014.09.08 13:52close43810.020.932120.000000.000000.9910970.54
87632014.09.08 16:59buy43820.020.931460.000000.00000
87642014.09.08 17:39close43820.020.932110.000000.000001.3110971.85
87652014.09.09 07:55buy43830.020.936330.000000.00000
87662014.09.09 08:39buy43840.020.935510.000000.00000
87672014.09.09 09:22close43830.020.936640.000000.000000.5810972.43
87682014.09.09 09:22close43840.020.936640.000000.000002.3310974.76
87692014.09.09 14:15buy43850.020.934720.000000.00000
87702014.09.09 14:33close43850.020.935440.000000.000001.4610976.22
87712014.09.09 16:27buy43860.020.934530.000000.00000
87722014.09.09 17:07buy43870.020.933800.000000.00000
87732014.09.09 18:01close43860.020.935030.000000.000000.9910977.21
87742014.09.09 18:01close43870.020.935030.000000.000002.5510979.76
87752014.09.09 21:36buy43880.020.933010.000000.00000
87762014.09.09 21:39buy43890.020.932180.000000.00000
87772014.09.10 04:02close43880.020.933120.000000.000000.1910979.95
87782014.09.10 04:02close43890.020.933120.000000.000001.9610981.91
87792014.09.10 20:02buy43900.020.937480.000000.00000
87802014.09.10 20:35buy43910.020.936740.000000.00000
87812014.09.10 21:06close43900.020.937810.000000.000000.6210982.53
87822014.09.10 21:06close43910.020.937810.000000.000002.2010984.73
87832014.09.11 07:01sell43920.020.937530.000000.00000
87842014.09.11 07:33close43920.020.936710.000000.000001.6710986.40
87852014.09.11 08:45buy43930.020.936260.000000.00000
87862014.09.11 08:58close43930.020.936860.000000.000001.2010987.60
87872014.09.11 09:40buy43940.020.936190.000000.00000
87882014.09.11 09:57buy43950.020.935460.000000.00000
87892014.09.11 12:10close43940.020.936370.000000.000000.3010987.90
87902014.09.11 12:10close43950.020.936370.000000.000001.8610989.76
87912014.09.14 23:14buy43960.020.932640.000000.00000
87922014.09.15 00:15close43960.020.933140.000000.000001.0210990.78
87932014.09.15 07:00sell43970.020.934090.000000.00000
87942014.09.15 09:03sell43980.020.934950.000000.00000
87952014.09.15 09:21sell43990.020.935680.000000.00000
87962014.09.15 10:49sell44000.020.936520.000000.00000
87972014.09.15 15:18close43970.020.935330.000000.00000-2.7310988.05
87982014.09.15 15:18close43980.020.935330.000000.00000-0.8910987.16
87992014.09.15 15:18close43990.020.935330.000000.000000.6710987.83
88002014.09.15 15:18close44000.020.935330.000000.000002.4610990.29
88012014.09.16 06:41sell44010.020.935010.000000.00000
88022014.09.16 08:41sell44020.020.935720.000000.00000
88032014.09.16 09:37close44010.020.934750.000000.000000.4810990.77
88042014.09.16 09:37close44020.020.934750.000000.000002.0010992.77
88052014.09.17 07:15sell44030.020.933830.000000.00000
88062014.09.17 08:26close44030.020.933320.000000.000001.0110993.78
88072014.09.18 02:33buy44040.020.941520.000000.00000
88082014.09.18 04:43buy44050.020.940800.000000.00000
88092014.09.18 06:53close44040.020.941710.000000.000000.3210994.10
88102014.09.18 06:53close44050.020.941710.000000.000001.8510995.95
88112014.09.18 06:53sell44060.020.941710.000000.00000
88122014.09.18 07:41close44060.020.941080.000000.000001.2610997.21
88132014.09.18 08:12buy44070.020.940830.000000.00000
88142014.09.18 08:51buy44080.020.940100.000000.00000
88152014.09.18 09:31buy44090.020.937060.000000.00000
88162014.09.18 15:21buy44100.020.936250.000000.00000
88172014.09.19 02:41close44070.020.934730.000000.00000-13.1010984.11
88182014.09.19 02:41close44080.020.934730.000000.00000-11.5410972.57
88192014.09.19 02:41close44090.020.934730.000000.00000-5.0410967.53
88202014.09.19 02:41close44100.020.934730.000000.00000-3.3010964.23
88212014.09.19 06:06buy44110.020.933890.000000.00000
88222014.09.19 07:13close44110.020.934650.000000.000001.5510965.78
88232014.09.19 07:57sell44120.020.935060.000000.00000
88242014.09.19 08:39sell44130.020.935830.000000.00000
88252014.09.19 08:51sell44140.020.936710.000000.00000
88262014.09.19 10:17sell44150.020.937580.000000.00000
88272014.09.22 01:24close44120.020.940040.000000.00000-10.7710955.02
88282014.09.22 01:24close44130.020.940040.000000.00000-9.1310945.89
88292014.09.22 01:24close44140.020.940040.000000.00000-7.2510938.64
88302014.09.22 01:24close44150.020.940040.000000.00000-5.4010933.24
88312014.09.25 15:50buy44160.020.948460.000000.00000
88322014.09.25 16:01buy44170.020.947530.000000.00000
88332014.09.25 16:41buy44180.020.946680.000000.00000
88342014.09.25 16:45buy44190.020.945900.000000.00000
88352014.09.25 17:14close44160.020.948020.000000.00000-1.0110932.23
88362014.09.25 17:14close44170.020.948020.000000.000000.9510933.18
88372014.09.25 17:14close44180.020.948020.000000.000002.7510935.93
88382014.09.25 17:14close44190.020.948020.000000.000004.3910940.32
88392014.09.25 20:12buy44200.020.946540.000000.00000
88402014.09.25 22:05close44200.020.947290.000000.000001.5010941.82
88412014.09.29 02:42buy44210.020.951280.000000.00000
88422014.09.29 03:44close44210.020.951890.000000.000001.2010943.02
88432014.09.29 07:15sell44220.020.952860.000000.00000
88442014.09.29 08:06close44220.020.951930.000000.000001.8710944.89
88452014.09.29 08:12buy44230.020.951650.000000.00000
88462014.09.29 09:27buy44240.020.950820.000000.00000
88472014.09.29 09:51close44230.020.952060.000000.000000.7810945.67
88482014.09.29 09:51close44240.020.952060.000000.000002.5210948.19
88492014.09.29 13:13buy44250.020.951180.000000.00000
88502014.09.29 13:33buy44260.020.950410.000000.00000
88512014.09.29 14:54buy44270.020.949510.000000.00000
88522014.09.29 16:30close44250.020.950950.000000.00000-0.5610947.63
88532014.09.29 16:30close44260.020.950950.000000.000001.0610948.69
88542014.09.29 16:30close44270.020.950950.000000.000002.9510951.64
88552014.09.30 15:43buy44280.020.956840.000000.00000
88562014.09.30 15:48buy44290.020.956110.000000.00000
88572014.09.30 16:26buy44300.020.955380.000000.00000
88582014.09.30 17:41close44280.020.956790.000000.00000-0.1810951.46
88592014.09.30 17:41close44290.020.956790.000000.000001.3410952.80
88602014.09.30 17:41close44300.020.956790.000000.000002.8710955.67
88612014.09.30 19:14buy44310.020.954400.000000.00000
88622014.09.30 21:31close44310.020.954990.000000.000001.1610956.83
88632014.10.01 08:02buy44320.020.955190.000000.00000
88642014.10.01 09:17close44320.020.955970.000000.000001.5510958.38
88652014.10.01 16:01buy44330.020.955750.000000.00000
88662014.10.01 16:05buy44340.020.955020.000000.00000
88672014.10.01 16:18close44330.020.956060.000000.000000.5710958.95
88682014.10.01 16:18close44340.020.956060.000000.000002.1010961.05
88692014.10.01 22:03buy44350.020.956320.000000.00000
88702014.10.02 04:45buy44360.020.955100.000000.00000
88712014.10.02 05:07buy44370.020.954190.000000.00000
88722014.10.02 05:10buy44380.020.952860.000000.00000
88732014.10.02 07:59sell44390.020.954680.000000.00000
88742014.10.02 08:08close44350.020.955250.000000.00000-2.2310958.82
88752014.10.02 08:08close44360.020.955250.000000.000000.2310959.05
88762014.10.02 08:08close44370.020.955250.000000.000002.1410961.19
88772014.10.02 08:08close44380.020.955250.000000.000004.9210966.11
88782014.10.02 08:15sell44400.020.955430.000000.00000
88792014.10.02 08:42sell44410.020.956220.000000.00000
88802014.10.02 09:09sell44420.020.957060.000000.00000
88812014.10.02 10:40close44390.020.955120.000000.00000-1.0010965.11
88822014.10.02 10:40close44400.020.955120.000000.000000.5710965.68
88832014.10.02 10:40close44410.020.955120.000000.000002.2210967.90
88842014.10.02 10:40close44420.020.955120.000000.000003.9810971.88
88852014.10.06 02:43buy44430.020.967160.000000.00000
88862014.10.06 08:01close44430.020.967570.000000.000000.7710972.65
88872014.10.06 08:45buy44440.020.966490.000000.00000
88882014.10.06 11:00buy44450.020.965780.000000.00000
88892014.10.06 12:15buy44460.020.965040.000000.00000
88902014.10.06 14:01buy44470.020.964250.000000.00000
88912014.10.06 14:54close44440.020.966050.000000.00000-0.9910971.66
88922014.10.06 14:54close44450.020.966050.000000.000000.4810972.14
88932014.10.06 14:54close44460.020.966050.000000.000002.0110974.15
88942014.10.06 14:54close44470.020.966050.000000.000003.6510977.80
88952014.10.06 17:25buy44480.020.964010.000000.00000
88962014.10.06 17:46buy44490.020.963200.000000.00000
88972014.10.06 17:53buy44500.020.962450.000000.00000
88982014.10.06 18:20close44480.020.963830.000000.00000-0.4510977.35
88992014.10.06 18:20close44490.020.963830.000000.000001.2310978.58
89002014.10.06 18:20close44500.020.963830.000000.000002.7810981.36
89012014.10.06 19:07buy44510.020.961980.000000.00000
89022014.10.06 19:18close44510.020.962870.000000.000001.7710983.13
89032014.10.07 06:48buy44520.020.960440.000000.00000
89042014.10.07 08:01close44520.020.961210.000000.000001.5210984.65
89052014.10.09 06:11buy44530.020.950330.000000.00000
89062014.10.09 07:27close44530.020.950870.000000.000001.0610985.71
89072014.10.10 07:35buy44540.020.953140.000000.00000
89082014.10.10 08:39close44540.020.953700.000000.000001.0910986.80
89092014.10.13 07:28sell44550.020.953560.000000.00000
89102014.10.13 07:54close44550.020.952860.000000.000001.3910988.19
89112014.10.13 23:05buy44560.020.947810.000000.00000
89122014.10.13 23:55close44560.020.948530.000000.000001.4410989.63
89132014.10.14 06:07sell44570.020.950490.000000.00000
89142014.10.14 07:21close44570.020.949990.000000.000000.9710990.60
89152014.10.16 05:42sell44580.020.941610.000000.00000
89162014.10.16 08:04sell44590.020.942670.000000.00000
89172014.10.16 08:27sell44600.020.943550.000000.00000
89182014.10.16 09:40sell44610.020.944280.000000.00000
89192014.10.16 10:06close44580.020.941960.000000.00000-0.8210989.78
89202014.10.16 10:06close44590.020.941960.000000.000001.4310991.21
89212014.10.16 10:06close44600.020.941960.000000.000003.3010994.51
89222014.10.16 10:06close44610.020.941960.000000.000004.8510999.36
89232014.10.16 11:58sell44620.020.944380.000000.00000
89242014.10.16 11:59sell44630.020.945120.000000.00000
89252014.10.16 12:01sell44640.020.947050.000000.00000
89262014.10.16 12:08sell44650.020.947810.000000.00000
89272014.10.16 13:11close44620.020.944920.000000.00000-1.2210998.14
89282014.10.16 13:11close44630.020.944920.000000.000000.3410998.48
89292014.10.16 13:11close44640.020.944920.000000.000004.4311002.91
89302014.10.16 13:11close44650.020.944920.000000.000006.0411008.95
89312014.10.16 20:19sell44660.020.943630.000000.00000
89322014.10.16 20:52close44660.020.942970.000000.000001.3211010.27
89332014.10.17 08:50sell44670.020.944020.000000.00000
89342014.10.17 10:35close44670.020.943340.000000.000001.3611011.63
89352014.10.17 14:53sell44680.020.943090.000000.00000
89362014.10.17 14:55sell44690.020.943890.000000.00000
89372014.10.17 15:46sell44700.020.944760.000000.00000
89382014.10.17 15:56sell44710.020.946200.000000.00000
89392014.10.20 09:34close44680.020.945590.000000.00000-5.4611006.17
89402014.10.20 09:34close44690.020.945590.000000.00000-3.7711002.40
89412014.10.20 09:34close44700.020.945590.000000.00000-1.9311000.47
89422014.10.20 09:34close44710.020.945590.000000.000001.1211001.59
89432014.10.20 23:59sell44720.020.943270.000000.00000
89442014.10.21 02:26close44720.020.942750.000000.000000.9311002.52
89452014.10.21 06:03buy44730.020.941610.000000.00000
89462014.10.21 06:42buy44740.020.940900.000000.00000
89472014.10.21 08:30buy44750.020.940180.000000.00000
89482014.10.21 10:09close44730.020.941450.000000.00000-0.4211002.10
89492014.10.21 10:09close44740.020.941450.000000.000001.0911003.19
89502014.10.21 10:09close44750.020.941450.000000.000002.6211005.81
89512014.10.28 07:48sell44760.020.949890.000000.00000
89522014.10.28 09:06close44760.020.949280.000000.000001.2111007.02
89532014.10.30 07:00sell44770.020.956590.000000.00000
89542014.10.30 07:03sell44780.020.957430.000000.00000
89552014.10.30 09:21sell44790.020.958160.000000.00000
89562014.10.30 10:06sell44800.020.959390.000000.00000
89572014.10.30 12:15close44770.020.957170.000000.00000-1.2911005.73
89582014.10.30 12:15close44780.020.957170.000000.000000.4611006.19
89592014.10.30 12:15close44790.020.957170.000000.000001.9911008.18
89602014.10.30 12:15close44800.020.957170.000000.000004.5611012.74
89612014.10.30 14:51buy44810.020.956580.000000.00000
89622014.10.30 15:09close44810.020.957390.000000.000001.6111014.35
89632014.10.30 15:35buy44820.020.956530.000000.00000
89642014.10.30 16:08buy44830.020.955690.000000.00000
89652014.10.30 18:17buy44840.020.954840.000000.00000
89662014.10.30 20:33close44820.020.956290.000000.00000-0.5811013.77
89672014.10.30 20:33close44830.020.956290.000000.000001.1711014.94
89682014.10.30 20:33close44840.020.956290.000000.000002.9511017.89
89692014.10.31 06:45sell44850.020.957570.000000.00000
89702014.10.31 07:01sell44860.020.958420.000000.00000
89712014.10.31 07:15sell44870.020.959310.000000.00000
89722014.10.31 08:02sell44880.020.960120.000000.00000
89732014.10.31 12:02buy44890.020.958640.000000.00000
89742014.10.31 12:17close44890.020.959280.000000.000001.2511019.14
89752014.10.31 13:10buy44900.020.958490.000000.00000
89762014.10.31 13:13close44850.020.958270.000000.00000-1.5411017.60
89772014.10.31 13:13close44860.020.958270.000000.000000.2311017.83
89782014.10.31 13:13close44870.020.958270.000000.000002.0911019.92
89792014.10.31 13:13close44880.020.958270.000000.000003.7811023.70
89802014.10.31 14:12close44900.020.959150.000000.000001.3011025.00
89812014.10.31 18:06buy44910.020.962360.000000.00000
89822014.10.31 18:09buy44920.020.961590.000000.00000
89832014.10.31 20:50close44910.020.962590.000000.000000.4011025.40
89842014.10.31 20:50close44920.020.962590.000000.000002.0011027.40
89852014.11.03 08:32buy44930.020.965380.000000.00000
89862014.11.03 09:05buy44940.020.964410.000000.00000
89872014.11.03 15:08close44930.020.965300.000000.00000-0.2511027.15
89882014.11.03 15:08close44940.020.965300.000000.000001.7611028.91
89892014.11.03 15:47buy44950.020.963950.000000.00000
89902014.11.03 16:06close44950.020.964810.000000.000001.7011030.61
89912014.11.03 21:35buy44960.020.964630.000000.00000
89922014.11.03 21:46close44960.020.965530.000000.000001.7811032.39
89932014.11.03 22:10buy44970.020.964820.000000.00000
89942014.11.03 23:18close44970.020.965400.000000.000001.1211033.51
89952014.11.04 01:54buy44980.020.964750.000000.00000
89962014.11.04 03:16buy44990.020.964010.000000.00000
89972014.11.04 04:16close44980.020.964880.000000.000000.1911033.70
89982014.11.04 04:16close44990.020.964880.000000.000001.7211035.42
89992014.11.04 05:19buy45000.020.963370.000000.00000
90002014.11.04 05:58buy45010.020.962670.000000.00000
90012014.11.04 08:45close45000.020.963520.000000.000000.2311035.65
90022014.11.04 08:45close45010.020.963520.000000.000001.6811037.33
90032014.11.06 06:13buy45020.020.962850.000000.00000
90042014.11.06 06:23buy45030.020.962000.000000.00000
90052014.11.06 07:21buy45040.020.961260.000000.00000
90062014.11.06 07:27buy45050.020.960470.000000.00000
90072014.11.06 09:44close45020.020.962320.000000.00000-1.1811036.15
90082014.11.06 09:44close45030.020.962320.000000.000000.5911036.74
90092014.11.06 09:44close45040.020.962320.000000.000002.1211038.86
90102014.11.06 09:44close45050.020.962320.000000.000003.7611042.62
90112014.11.06 23:00sell45060.020.973400.000000.00000
90122014.11.07 00:59close45060.020.972900.000000.000000.8611043.48
90132014.11.07 08:38buy45070.020.972260.000000.00000
90142014.11.07 09:28buy45080.020.971550.000000.00000
90152014.11.07 09:45close45070.020.972550.000000.000000.5211044.00
90162014.11.07 09:45close45080.020.972550.000000.000001.9811045.98
90172014.11.07 12:59buy45090.020.970610.000000.00000
90182014.11.07 13:36close45090.020.971220.000000.000001.1811047.16
90192014.11.07 15:31buy45100.020.970390.000000.00000
90202014.11.07 15:33close45100.020.971850.000000.000002.9211050.08
90212014.11.07 15:35buy45110.020.969690.000000.00000
90222014.11.07 15:40close45110.020.970800.000000.000002.2111052.29
90232014.11.07 16:10buy45120.020.970500.000000.00000
90242014.11.07 16:16close45120.020.971440.000000.000001.8611054.15
90252014.11.07 16:25buy45130.020.970520.000000.00000
90262014.11.07 16:35buy45140.020.969770.000000.00000
90272014.11.07 16:55buy45150.020.968900.000000.00000
90282014.11.07 16:56buy45160.020.967940.000000.00000
90292014.11.10 16:44close45130.020.965210.000000.00000-11.0511043.10
90302014.11.10 16:44close45140.020.965210.000000.00000-9.5011033.60
90312014.11.10 16:44close45150.020.965210.000000.00000-7.7011025.90
90322014.11.10 16:44close45160.020.965210.000000.00000-5.7111020.19
90332014.11.11 06:58sell45170.020.968290.000000.00000
90342014.11.11 09:51sell45180.020.969050.000000.00000
90352014.11.11 11:52sell45190.020.969870.000000.00000
90362014.11.11 13:05close45170.020.968470.000000.00000-0.4511019.74
90372014.11.11 13:05close45180.020.968470.000000.000001.1211020.86
90382014.11.11 13:05close45190.020.968470.000000.000002.8111023.67
90392014.11.14 06:57sell45200.020.965770.000000.00000
90402014.11.14 07:31sell45210.020.966610.000000.00000
90412014.11.14 09:37close45200.020.965640.000000.000000.1911023.86
90422014.11.14 09:37close45210.020.965640.000000.000001.9311025.79
90432014.11.20 23:37sell45220.020.958320.000000.00000
90442014.11.21 02:37close45220.020.957760.000000.000001.0011026.79
90452014.11.21 07:40sell45230.020.958060.000000.00000
90462014.11.21 10:30sell45240.020.959010.000000.00000
90472014.11.21 10:39sell45250.020.959730.000000.00000
90482014.11.21 10:41sell45260.020.960870.000000.00000
90492014.11.21 12:03close45230.020.967470.000000.00000-19.5311007.26
90502014.11.21 12:03close45240.020.967470.000000.00000-17.5710989.69
90512014.11.21 12:03close45250.020.967470.000000.00000-16.0810973.61
90522014.11.21 12:03close45260.020.967470.000000.00000-13.7210959.89
90532014.11.21 23:52buy45270.020.969450.000000.00000
90542014.11.24 00:00close45270.020.972580.000000.000006.3910966.28
90552014.11.24 09:30buy45280.020.969700.000000.00000
90562014.11.24 10:34close45280.020.970730.000000.000002.0410968.32
90572014.11.28 06:14sell45290.020.965680.000000.00000
90582014.11.28 09:01close45290.020.965110.000000.000001.1010969.42
90592014.12.01 06:02buy45300.020.966530.000000.00000
90602014.12.01 09:41close45300.020.967030.000000.000000.9510970.37
90612014.12.03 15:31buy45310.020.974380.000000.00000
90622014.12.03 15:35close45310.020.975210.000000.000001.6210971.99
90632014.12.04 06:12sell45320.020.978030.000000.00000
90642014.12.04 10:25close45320.020.977490.000000.000001.0210973.01
90652014.12.04 10:28buy45330.020.977410.000000.00000
90662014.12.04 15:32buy45340.020.976320.000000.00000
90672014.12.04 15:37close45330.020.977730.000000.000000.5710973.58
90682014.12.04 15:37close45340.020.977730.000000.000002.8010976.38
90692014.12.04 15:44buy45350.020.975540.000000.00000
90702014.12.04 15:50buy45360.020.974150.000000.00000
90712014.12.04 15:52buy45370.020.973100.000000.00000
90722014.12.04 15:53buy45380.020.972300.000000.00000
90732014.12.04 16:19close45350.020.974870.000000.00000-1.4510974.93
90742014.12.04 16:19close45360.020.974870.000000.000001.4010976.33
90752014.12.04 16:19close45370.020.974870.000000.000003.5510979.88
90762014.12.04 16:19close45380.020.974870.000000.000005.1910985.07
90772014.12.08 01:43buy45390.020.978000.000000.00000
90782014.12.08 04:17close45390.020.978520.000000.000000.9810986.05
90792014.12.08 13:44buy45400.020.980050.000000.00000
90802014.12.08 14:39close45400.020.980940.000000.000001.7310987.78
90812014.12.08 15:41buy45410.020.979600.000000.00000
90822014.12.08 16:13buy45420.020.978870.000000.00000
90832014.12.08 17:39buy45430.020.978080.000000.00000
90842014.12.08 18:29buy45440.020.977370.000000.00000
90852014.12.09 05:26close45410.020.977330.000000.00000-4.7010983.08
90862014.12.09 05:26close45420.020.977330.000000.00000-3.2010979.88
90872014.12.09 05:26close45430.020.977330.000000.00000-1.5810978.30
90882014.12.09 05:26close45440.020.977330.000000.00000-0.1310978.17
90892014.12.10 06:22buy45450.020.970260.000000.00000
90902014.12.10 06:54buy45460.020.969500.000000.00000
90912014.12.10 08:40close45450.020.970380.000000.000000.1710978.34
90922014.12.10 08:40close45460.020.970380.000000.000001.7310980.07
90932014.12.10 23:49buy45470.020.966580.000000.00000
90942014.12.11 02:00buy45480.020.964170.000000.00000
90952014.12.11 02:10buy45490.020.963370.000000.00000
90962014.12.11 03:29close45470.020.965340.000000.00000-2.5610977.52
90972014.12.11 03:29close45480.020.965340.000000.000002.3410979.86
90982014.12.11 03:29close45490.020.965340.000000.000004.0010983.86
90992014.12.11 07:04sell45500.020.966890.000000.00000
91002014.12.11 07:55sell45510.020.967760.000000.00000
91012014.12.11 08:47close45500.020.966520.000000.000000.6910984.55
91022014.12.11 08:47close45510.020.966520.000000.000002.4910987.04
91032014.12.11 23:05buy45520.020.969310.000000.00000
91042014.12.11 23:42buy45530.020.968470.000000.00000
91052014.12.12 01:54close45520.020.969390.000000.000000.1210987.16
91062014.12.12 01:54close45530.020.969390.000000.000001.8510989.01
91072014.12.15 06:00sell45540.020.965920.000000.00000
91082014.12.15 06:45close45540.020.965310.000000.000001.1810990.19
91092014.12.16 16:52sell45550.020.960100.000000.00000
91102014.12.16 16:59close45550.020.959000.000000.000002.2110992.40
91112014.12.16 17:52sell45560.020.960620.000000.00000
91122014.12.16 18:04close45560.020.959490.000000.000002.2810994.68
91132014.12.16 18:24sell45570.020.960600.000000.00000
91142014.12.16 18:29sell45580.020.961330.000000.00000
91152014.12.16 18:31sell45590.020.962530.000000.00000
91162014.12.16 18:47close45570.020.960870.000000.00000-0.6410994.04
91172014.12.16 18:47close45580.020.960870.000000.000000.8810994.92
91182014.12.16 18:47close45590.020.960870.000000.000003.3810998.30
91192014.12.17 02:11sell45600.020.960450.000000.00000
91202014.12.17 04:09close45600.020.959850.000000.000001.1710999.47
91212014.12.18 03:11buy45610.020.972940.000000.00000
91222014.12.18 08:29close45610.020.973480.000000.000001.0311000.50
91232014.12.18 17:54buy45620.020.980070.000000.00000
91242014.12.18 18:02close45620.020.981050.000000.000001.9211002.42
91252014.12.18 18:34buy45630.020.979930.000000.00000
91262014.12.18 18:53buy45640.020.979030.000000.00000
91272014.12.18 19:10close45630.020.980140.000000.000000.3511002.77
91282014.12.18 19:10close45640.020.980140.000000.000002.1811004.95
91292014.12.19 06:00sell45650.020.981350.000000.00000
91302014.12.19 07:21close45650.020.980780.000000.000001.0811006.03
91312014.12.19 08:50buy45660.020.980270.000000.00000
91322014.12.19 09:14buy45670.020.979490.000000.00000
91332014.12.19 10:21close45660.020.980490.000000.000000.3711006.40
91342014.12.19 10:21close45670.020.980490.000000.000001.9611008.36
91352014.12.19 15:23buy45680.020.979880.000000.00000
91362014.12.19 15:31buy45690.020.979110.000000.00000
91372014.12.19 17:03close45680.020.980120.000000.000000.4111008.77
91382014.12.19 17:03close45690.020.980120.000000.000001.9811010.75
91392014.12.22 03:47buy45700.020.983400.000000.00000
91402014.12.22 04:57buy45710.020.982660.000000.00000
91412014.12.22 07:26sell45720.020.983280.000000.00000
91422014.12.22 08:06close45720.020.982680.000000.000001.1411011.89
91432014.12.22 09:22buy45730.020.981920.000000.00000
91442014.12.22 11:00buy45740.020.981200.000000.00000
91452014.12.22 17:18close45700.020.982200.000000.00000-2.5211009.37
91462014.12.22 17:18close45710.020.982200.000000.00000-1.0211008.35
91472014.12.22 17:18close45730.020.982200.000000.000000.4911008.84
91482014.12.22 17:18close45740.020.982200.000000.000001.9611010.80
91492014.12.22 18:00buy45750.020.981170.000000.00000
91502014.12.22 18:48close45750.020.981890.000000.000001.3911012.19
91512014.12.23 10:38buy45760.020.982860.000000.00000
91522014.12.23 11:29close45760.020.983640.000000.000001.5111013.70
91532014.12.24 03:01buy45770.020.986880.000000.00000
91542014.12.24 04:12close45770.020.987450.000000.000001.0711014.77
91552014.12.24 09:45buy45780.020.986510.000000.00000
91562014.12.24 10:36buy45790.020.985700.000000.00000
91572014.12.24 15:03buy45800.020.984940.000000.00000
91582014.12.24 15:15buy45810.020.984190.000000.00000
91592014.12.24 16:17close45780.020.985900.000000.00000-1.3211013.45
91602014.12.24 16:17close45790.020.985900.000000.000000.3311013.78
91612014.12.24 16:17close45800.020.985900.000000.000001.8711015.65
91622014.12.24 16:17close45810.020.985900.000000.000003.3911019.04
91632014.12.24 20:59buy45820.020.985760.000000.00000
91642014.12.25 02:00close45820.020.986100.000000.000000.7011019.74
91652014.12.26 20:50buy45830.020.987350.000000.00000
91662014.12.29 01:29close45830.020.987900.000000.000001.0611020.80
91672014.12.29 07:00buy45840.020.986220.000000.00000
91682014.12.29 08:18close45840.020.986790.000000.000001.0811021.88
91692014.12.30 09:27buy45850.020.990600.000000.00000
91702014.12.30 09:46buy45860.020.989390.000000.00000
91712014.12.30 09:50buy45870.020.988540.000000.00000
91722014.12.30 10:14buy45880.020.987770.000000.00000
91732014.12.30 12:18close45850.020.989580.000000.00000-2.1411019.74
91742014.12.30 12:18close45860.020.989580.000000.000000.3011020.04
91752014.12.30 12:18close45870.020.989580.000000.000002.0211022.06
91762014.12.30 12:18close45880.020.989580.000000.000003.5811025.64
91772014.12.31 06:53sell45890.020.989050.000000.00000
91782014.12.31 09:01sell45900.020.989810.000000.00000
91792014.12.31 15:18sell45910.020.990530.000000.00000
91802014.12.31 16:22sell45920.020.991250.000000.00000
91812015.01.02 09:04close45890.020.998820.000000.00000-20.0011005.64
91822015.01.02 09:04close45900.020.998820.000000.00000-18.4810987.16
91832015.01.02 09:04close45910.020.998820.000000.00000-17.0410970.12
91842015.01.02 09:04close45920.020.998820.000000.00000-15.6010954.53
91852015.01.02 10:13buy45930.020.996470.000000.00000
91862015.01.02 10:29close45930.020.997300.000000.000001.5810956.11
91872015.01.05 06:01sell45940.021.006500.000000.00000
91882015.01.05 07:42sell45950.021.007400.000000.00000
91892015.01.05 08:48close45940.021.006290.000000.000000.3410956.45
91902015.01.05 08:48close45950.021.006290.000000.000002.1310958.58
91912015.01.05 09:02buy45960.021.005570.000000.00000
91922015.01.05 09:23buy45970.021.004820.000000.00000
91932015.01.05 09:45close45960.021.005940.000000.000000.6610959.24
91942015.01.05 09:45close45970.021.005940.000000.000002.1510961.39
91952015.01.05 10:03buy45980.021.004350.000000.00000
91962015.01.05 10:41buy45990.021.003610.000000.00000
91972015.01.05 10:58close45980.021.004970.000000.000001.1510962.54
91982015.01.05 10:58close45990.021.004970.000000.000002.6310965.17
91992015.01.05 16:10buy46000.021.006940.000000.00000
92002015.01.05 16:21close46000.021.007740.000000.000001.5110966.68
92012015.01.05 16:56buy46010.021.006770.000000.00000
92022015.01.05 17:41close46010.021.007790.000000.000001.9410968.62
92032015.01.05 21:16buy46020.021.006210.000000.00000
92042015.01.05 23:12close46020.021.006800.000000.000001.0910969.71
92052015.01.06 03:06buy46030.021.005800.000000.00000
92062015.01.06 03:49close46030.021.006440.000000.000001.1910970.90
92072015.01.06 04:15buy46040.021.005660.000000.00000
92082015.01.06 08:01buy46050.021.004820.000000.00000
92092015.01.06 10:00close46040.021.005900.000000.000000.4010971.30
92102015.01.06 10:00close46050.021.005900.000000.000002.0710973.37
92112015.01.06 15:05buy46060.021.008580.000000.00000
92122015.01.06 15:26close46060.021.009450.000000.000001.6410975.01
92132015.01.06 17:01buy46070.021.008020.000000.00000
92142015.01.06 17:09buy46080.021.007310.000000.00000
92152015.01.06 17:27close46070.021.008580.000000.000001.0310976.04
92162015.01.06 17:27close46080.021.008580.000000.000002.4410978.48
92172015.01.06 19:20buy46090.021.005050.000000.00000
92182015.01.06 19:39close46090.021.005790.000000.000001.3910979.87
92192015.01.07 09:53buy46100.021.010220.000000.00000
92202015.01.07 10:25close46100.021.011180.000000.000001.8210981.69
92212015.01.07 21:40buy46110.021.013810.000000.00000
92222015.01.07 21:51buy46120.021.012820.000000.00000
92232015.01.07 22:08close46110.021.014020.000000.000000.3310982.02
92242015.01.07 22:08close46120.021.014020.000000.000002.2910984.31
92252015.01.08 02:15buy46130.021.013870.000000.00000
92262015.01.08 02:59close46130.021.014500.000000.000001.1610985.47
92272015.01.08 07:28sell46140.021.016270.000000.00000
92282015.01.08 09:07sell46150.021.017300.000000.00000
92292015.01.08 10:03close46140.021.016190.000000.000000.0810985.55
92302015.01.08 10:03close46150.021.016190.000000.000002.1010987.65
92312015.01.08 15:58buy46160.021.019510.000000.00000
92322015.01.08 16:01buy46170.021.018750.000000.00000
92332015.01.08 16:57buy46180.021.018040.000000.00000
92342015.01.08 17:22close46160.021.019440.000000.00000-0.2210987.43
92352015.01.08 17:22close46170.021.019440.000000.000001.2710988.70
92362015.01.08 17:22close46180.021.019440.000000.000002.6710991.37
92372015.01.08 18:39buy46190.021.017170.000000.00000
92382015.01.08 19:22buy46200.021.016420.000000.00000
92392015.01.08 20:23close46190.021.017320.000000.000000.2110991.58
92402015.01.08 20:23close46200.021.017320.000000.000001.6910993.27
92412015.01.09 03:15buy46210.021.017090.000000.00000
92422015.01.09 04:04close46210.021.017740.000000.000001.2010994.47
92432015.01.09 07:13buy46220.021.016750.000000.00000
92442015.01.09 08:15close46220.021.017320.000000.000001.0410995.51
92452015.01.09 11:20buy46230.021.016620.000000.00000
92462015.01.09 11:47close46230.021.017470.000000.000001.5910997.10
92472015.01.09 15:26buy46240.021.015900.000000.00000
92482015.01.09 15:32close46240.021.018880.000000.000005.7711002.87
92492015.01.12 15:17buy46250.021.016440.000000.00000
92502015.01.12 15:59buy46260.021.015700.000000.00000
92512015.01.12 16:48buy46270.021.014870.000000.00000
92522015.01.12 16:57buy46280.021.014030.000000.00000
92532015.01.12 17:45close46250.021.015860.000000.00000-1.2211001.65
92542015.01.12 17:45close46260.021.015860.000000.000000.2411001.89
92552015.01.12 17:45close46270.021.015860.000000.000001.8711003.76
92562015.01.12 17:45close46280.021.015860.000000.000003.5211007.28
92572015.01.13 06:57sell46290.021.014830.000000.00000
92582015.01.13 07:36sell46300.021.015540.000000.00000
92592015.01.13 09:05close46290.021.014400.000000.000000.7711008.05
92602015.01.13 09:05close46300.021.014400.000000.000002.1711010.22
92612015.01.13 17:49buy46310.021.018310.000000.00000
92622015.01.13 18:00close46310.021.019290.000000.000001.8411012.06
92632015.01.13 18:19buy46320.021.018600.000000.00000
92642015.01.13 18:21buy46330.021.017780.000000.00000
92652015.01.13 18:45close46320.021.018930.000000.000000.5711012.63
92662015.01.13 18:45close46330.021.018930.000000.000002.1811014.81
92672015.01.14 06:31buy46340.021.019270.000000.00000
92682015.01.14 07:10buy46350.021.018550.000000.00000
92692015.01.14 09:43buy46360.021.017770.000000.00000
92702015.01.14 10:02close46340.021.019460.000000.000000.2911015.10
92712015.01.14 10:02close46350.021.019460.000000.000001.7111016.81
92722015.01.14 10:02close46360.021.019460.000000.000003.2411020.05
92732015.01.14 15:06buy46370.021.020700.000000.00000
92742015.01.14 15:11buy46380.021.019680.000000.00000
92752015.01.14 15:31buy46390.021.017780.000000.00000
92762015.01.14 15:34buy46400.021.016600.000000.00000
92772015.01.14 17:01close46370.021.019380.000000.00000-2.6711017.38
92782015.01.14 17:01close46380.021.019380.000000.00000-0.6711016.71
92792015.01.14 17:01close46390.021.019380.000000.000003.0611019.77
92802015.01.14 17:01close46400.021.019380.000000.000005.3711025.14
92812015.01.15 07:13sell46410.021.020040.000000.00000
92822015.01.15 08:03sell46420.021.020810.000000.00000
92832015.01.15 09:16close46410.021.019860.000000.000000.2711025.41
92842015.01.15 09:16close46420.021.019860.000000.000001.7811027.19
92852015.01.15 16:44sell46430.020.881870.000000.00000
92862015.01.15 16:45sell46440.020.885160.000000.00000
92872015.01.15 16:50sell46450.020.886340.000000.00000
92882015.01.15 16:51sell46460.020.887640.000000.00000
92892015.01.15 17:07close46430.020.894000.000000.00000-27.2210999.97
92902015.01.15 17:07close46440.020.894000.000000.00000-19.8610980.11
92912015.01.15 17:07close46450.020.894000.000000.00000-17.2210962.89
92922015.01.15 17:07close46460.020.894000.000000.00000-14.3110948.58
92932015.01.15 17:10sell46470.020.891120.000000.00000
92942015.01.15 17:12close46470.020.890500.000000.000001.3110949.89
92952015.01.15 17:13sell46480.020.890710.000000.00000
92962015.01.15 17:15close46480.020.887860.000000.000006.3410956.23
92972015.01.15 17:21sell46490.020.891740.000000.00000
92982015.01.15 17:23sell46500.020.896590.000000.00000
92992015.01.15 17:24sell46510.020.899300.000000.00000
93002015.01.15 17:28sell46520.020.901070.000000.00000
93012015.01.15 17:33close46490.020.909070.000000.00000-38.2110918.02
93022015.01.15 17:33close46500.020.909070.000000.00000-27.5410890.48
93032015.01.15 17:33close46510.020.909070.000000.00000-21.5710868.91
93042015.01.15 17:33close46520.020.909070.000000.00000-17.6810851.23
93052015.01.15 17:45sell46530.020.907890.000000.00000
93062015.01.15 17:47close46530.020.906270.000000.000003.5010854.73
93072015.01.15 17:57sell46540.020.908510.000000.00000
93082015.01.15 17:59close46540.020.907390.000000.000002.3910857.12
93092015.01.16 04:53sell46550.020.859830.000000.00000
93102015.01.16 05:37sell46560.020.861540.000000.00000
93112015.01.16 05:54sell46570.020.862440.000000.00000
93122015.01.16 06:19sell46580.020.864660.000000.00000
93132015.01.16 06:57close46550.020.870680.000000.00000-25.0010832.12
93142015.01.16 06:57close46560.020.870680.000000.00000-21.0810811.04
93152015.01.16 06:57close46570.020.870680.000000.00000-19.0110792.03
93162015.01.16 06:57close46580.020.870680.000000.00000-13.9110778.12
93172015.01.16 06:58sell46590.020.870460.000000.00000
93182015.01.16 06:59sell46600.020.872110.000000.00000
93192015.01.16 07:08close46590.020.870680.000000.00000-0.5910777.53
93202015.01.16 07:08close46600.020.870680.000000.000003.2010780.73
93212015.01.16 07:58sell46610.020.872880.000000.00000
93222015.01.16 08:07sell46620.020.875590.000000.00000
93232015.01.16 08:10close46610.020.873440.000000.00000-1.3610779.37
93242015.01.16 08:10close46620.020.873440.000000.000004.8410784.21
93252015.01.16 08:53sell46630.020.879360.000000.00000
93262015.01.16 08:57close46630.020.878020.000000.000002.9710787.18
93272015.01.19 04:49sell46640.020.865300.000000.00000
93282015.01.19 05:00sell46650.020.866100.000000.00000
93292015.01.19 05:53sell46660.020.867170.000000.00000
93302015.01.19 06:16sell46670.020.867950.000000.00000
93312015.01.19 07:51close46640.020.865880.000000.00000-1.4210785.76
93322015.01.19 07:51close46650.020.865880.000000.000000.4310786.19
93332015.01.19 07:51close46660.020.865880.000000.000002.9010789.09
93342015.01.19 07:51close46670.020.865880.000000.000004.7010793.79
93352015.01.19 07:59buy46680.020.864390.000000.00000
93362015.01.19 08:02close46680.020.854080.000000.00000-24.2210769.57
93372015.01.19 13:48sell46690.020.871760.000000.00000
93382015.01.19 13:57close46690.020.870070.000000.000003.8010773.37
93392015.01.19 13:59sell46700.020.871200.000000.00000
93402015.01.19 14:02sell46710.020.872970.000000.00000
93412015.01.19 14:07sell46720.020.873750.000000.00000
93422015.01.19 14:21close46700.020.871670.000000.00000-1.1610772.21
93432015.01.19 14:21close46710.020.871670.000000.000002.9010775.11
93442015.01.19 14:21close46720.020.871670.000000.000004.6910779.80
93452015.01.19 17:11sell46730.020.874380.000000.00000
93462015.01.19 17:26sell46740.020.875630.000000.00000
93472015.01.19 17:29sell46750.020.876860.000000.00000
93482015.01.19 17:35close46730.020.874740.000000.00000-0.9010778.90
93492015.01.19 17:35close46740.020.874740.000000.000001.9510780.85
93502015.01.19 17:35close46750.020.874740.000000.000004.7710785.62
93512015.01.19 17:36sell46760.020.875630.000000.00000
93522015.01.19 17:41close46760.020.874260.000000.000003.0510788.67
93532015.01.19 18:10sell46770.020.876760.000000.00000
93542015.01.19 18:25sell46780.020.877700.000000.00000
93552015.01.19 18:48close46770.020.874950.000000.000004.0610792.73
93562015.01.19 18:48close46780.020.874950.000000.000006.2110798.94
93572015.01.19 20:02sell46790.020.878560.000000.00000
93582015.01.19 20:07close46790.020.877570.000000.000002.1810801.12
93592015.01.19 20:24sell46800.020.879100.000000.00000
93602015.01.20 01:30close46800.020.878930.000000.000000.2210801.34
93612015.01.20 07:29buy46810.020.878240.000000.00000
93622015.01.20 07:48close46810.020.879530.000000.000002.8510804.19
93632015.01.20 09:00sell46820.020.881690.000000.00000
93642015.01.20 09:03close46820.020.880850.000000.000001.8310806.02
93652015.01.20 17:23sell46830.020.873850.000000.00000
93662015.01.20 17:24close46830.020.872890.000000.000002.1210808.14
93672015.01.20 17:31sell46840.020.873810.000000.00000
93682015.01.20 17:38sell46850.020.874920.000000.00000
93692015.01.20 17:45sell46860.020.875880.000000.00000
93702015.01.20 18:00sell46870.020.877450.000000.00000
93712015.01.20 18:32close46840.020.874690.000000.00000-2.0910806.05
93722015.01.20 18:32close46850.020.874690.000000.000000.4510806.50
93732015.01.20 18:32close46860.020.874690.000000.000002.6410809.14
93742015.01.20 18:32close46870.020.874690.000000.000006.2310815.37
93752015.01.20 21:10sell46880.020.877710.000000.00000
93762015.01.20 21:34sell46890.020.878490.000000.00000
93772015.01.20 22:15close46880.020.876890.000000.000001.7910817.16
93782015.01.20 22:15close46890.020.876890.000000.000003.5710820.73
93792015.01.21 09:56sell46900.020.875280.000000.00000
93802015.01.21 10:02sell46910.020.877170.000000.00000
93812015.01.21 10:08close46900.020.875410.000000.00000-0.3810820.35
93822015.01.21 10:08close46910.020.875410.000000.000003.9410824.29
93832015.01.22 02:11sell46920.020.861430.000000.00000
93842015.01.22 02:15sell46930.020.862200.000000.00000
93852015.01.22 03:07close46920.020.861110.000000.000000.6610824.95
93862015.01.22 03:07close46930.020.861110.000000.000002.4510827.40
93872015.01.22 04:34sell46940.020.863130.000000.00000
93882015.01.22 05:23sell46950.020.864720.000000.00000
93892015.01.22 06:00close46940.020.863040.000000.000000.1310827.53
93902015.01.22 06:00close46950.020.863040.000000.000003.8110831.34
93912015.01.22 15:47sell46960.020.858710.000000.00000
93922015.01.22 15:59sell46970.020.860670.000000.00000
93932015.01.22 16:15close46960.020.858770.000000.00000-0.2210831.12
93942015.01.22 16:15close46970.020.858770.000000.000004.3410835.46
93952015.01.22 16:20sell46980.020.859660.000000.00000
93962015.01.22 16:26sell46990.020.861180.000000.00000
93972015.01.22 16:40sell47000.020.862090.000000.00000
93982015.01.22 17:16sell47010.020.862800.000000.00000
93992015.01.22 17:49close46980.020.869520.000000.00000-22.7610812.70
94002015.01.22 17:49close46990.020.869520.000000.00000-19.2610793.44
94012015.01.22 17:49close47000.020.869520.000000.00000-17.1710776.27
94022015.01.22 17:49close47010.020.869520.000000.00000-15.5410760.73
94032015.01.22 17:49sell47020.020.869340.000000.00000
94042015.01.22 17:59sell47030.020.870150.000000.00000
94052015.01.22 18:05sell47040.020.871010.000000.00000
94062015.01.22 18:17close47020.020.869210.000000.000000.2210760.95
94072015.01.22 18:17close47030.020.869210.000000.000002.0810763.03
94082015.01.22 18:17close47040.020.869210.000000.000004.0610767.09
94092015.01.22 18:25sell47050.020.871650.000000.00000
94102015.01.22 18:31sell47060.020.873270.000000.00000
94112015.01.22 18:34close47050.020.870930.000000.000001.5710768.66
94122015.01.22 18:34close47060.020.870930.000000.000005.2910773.95
94132015.01.22 20:02sell47070.020.874180.000000.00000
94142015.01.22 20:05close47070.020.872700.000000.000003.3110777.26
94152015.01.22 20:18sell47080.020.873540.000000.00000
94162015.01.22 20:32close47080.020.872550.000000.000002.1910779.45
94172015.01.22 23:04sell47090.020.874470.000000.00000
94182015.01.22 23:33close47090.020.873420.000000.000002.3210781.77
94192015.01.22 23:55buy47100.020.871480.000000.00000
94202015.01.23 01:03buy47110.020.870580.000000.00000
94212015.01.23 01:59close47100.020.871740.000000.000000.5510782.32
94222015.01.23 01:59close47110.020.871740.000000.000002.5810784.90
94232015.01.23 07:18sell47120.020.872050.000000.00000
94242015.01.23 08:56close47120.020.871420.000000.000001.3710786.27
94252015.01.23 09:24sell47130.020.872830.000000.00000
94262015.01.23 09:28close47130.020.871630.000000.000002.6710788.94
94272015.01.23 11:50sell47140.020.872890.000000.00000
94282015.01.23 11:54close47140.020.872020.000000.000001.9210790.86
94292015.01.23 13:50sell47150.020.873770.000000.00000
94302015.01.23 13:58sell47160.020.874990.000000.00000
94312015.01.23 14:01sell47170.020.876640.000000.00000
94322015.01.23 14:13sell47180.020.877960.000000.00000
94332015.01.23 14:52close47150.020.875030.000000.00000-2.9610787.90
94342015.01.23 14:52close47160.020.875030.000000.00000-0.1710787.73
94352015.01.23 14:52close47170.020.875030.000000.000003.6010791.33
94362015.01.23 14:52close47180.020.875030.000000.000006.6210797.95
94372015.01.23 18:35sell47190.020.878030.000000.00000
94382015.01.23 18:40close47190.020.877130.000000.000001.9710799.92
94392015.01.23 19:07sell47200.020.878420.000000.00000
94402015.01.23 19:10close47200.020.877550.000000.000001.9010801.82
94412015.01.23 19:52sell47210.020.879160.000000.00000
94422015.01.23 20:00close47210.020.878050.000000.000002.4510804.27
94432015.01.23 20:04sell47220.020.878710.000000.00000
94442015.01.23 20:17sell47230.020.879570.000000.00000
94452015.01.23 20:26sell47240.020.880740.000000.00000
94462015.01.23 20:28close47220.020.878460.000000.000000.4910804.76
94472015.01.23 20:28close47230.020.878460.000000.000002.4510807.21
94482015.01.23 20:28close47240.020.878460.000000.000005.1110812.32
94492015.01.23 20:53sell47250.020.879870.000000.00000
94502015.01.23 21:04close47250.020.878810.000000.000002.3310814.65
94512015.01.23 23:22sell47260.020.880900.000000.00000
94522015.01.26 01:12close47260.020.880230.000000.000001.3510816.00
94532015.01.26 04:48sell47270.020.880960.000000.00000
94542015.01.26 05:02close47270.020.879930.000000.000002.2610818.26
94552015.01.26 10:07sell47280.020.882160.000000.00000
94562015.01.26 10:12sell47290.020.883050.000000.00000
94572015.01.26 10:31sell47300.020.884480.000000.00000
94582015.01.26 10:43sell47310.020.885610.000000.00000
94592015.01.26 13:28close47280.020.891850.000000.00000-21.8110796.45
94602015.01.26 13:28close47290.020.891850.000000.00000-19.8110776.64
94612015.01.26 13:28close47300.020.891850.000000.00000-16.6110760.03
94622015.01.26 13:28close47310.020.891850.000000.00000-14.0710745.96
94632015.01.26 23:22sell47320.020.903860.000000.00000
94642015.01.26 23:48close47320.020.903000.000000.000001.8210747.78
94652015.01.27 07:09sell47330.020.903920.000000.00000
94662015.01.27 07:27sell47340.020.904670.000000.00000
94672015.01.27 07:56close47330.020.903470.000000.000000.9210748.70
94682015.01.27 07:56close47340.020.903470.000000.000002.5810751.28
94692015.01.27 09:49buy47350.020.901590.000000.00000
94702015.01.27 09:56close47350.020.902450.000000.000001.8310753.11
94712015.01.27 21:24buy47360.020.900800.000000.00000
94722015.01.27 21:36close47360.020.901760.000000.000002.0510755.16
94732015.01.27 21:58buy47370.020.900790.000000.00000
94742015.01.27 22:28close47370.020.901940.000000.000002.4710757.63
94752015.01.28 08:44buy47380.020.902740.000000.00000
94762015.01.28 09:00close47380.020.904560.000000.000003.9410761.57
94772015.01.28 11:05buy47390.020.901710.000000.00000
94782015.01.28 11:11close47390.020.902850.000000.000002.4510764.02
94792015.01.29 08:40buy47400.020.909560.000000.00000
94802015.01.29 09:13buy47410.020.908580.000000.00000
94812015.01.29 09:50close47400.020.909790.000000.000000.4310764.45
94822015.01.29 09:50close47410.020.909790.000000.000002.5810767.03
94832015.01.29 22:59buy47420.020.923190.000000.00000
94842015.01.30 02:53buy47430.020.922440.000000.00000
94852015.01.30 05:19buy47440.020.921610.000000.00000
94862015.01.30 06:00buy47450.020.920890.000000.00000
94872015.01.30 06:38close47420.020.922910.000000.00000-0.6610766.37
94882015.01.30 06:38close47430.020.922910.000000.000000.9410767.31
94892015.01.30 06:38close47440.020.922910.000000.000002.7410770.05
94902015.01.30 06:38close47450.020.922910.000000.000004.3010774.35
94912015.01.30 08:11buy47460.020.919920.000000.00000
94922015.01.30 09:01close47460.020.920870.000000.000001.9810776.33
94932015.01.30 17:56buy47470.020.923010.000000.00000
94942015.01.30 17:57close47470.020.924340.000000.000002.8010779.13
94952015.01.30 17:59buy47480.020.922820.000000.00000
94962015.01.30 18:00buy47490.020.920010.000000.00000
94972015.01.30 18:06close47480.020.922560.000000.00000-0.6410778.49
94982015.01.30 18:06close47490.020.922560.000000.000005.4510783.94
94992015.01.30 18:09buy47500.020.920620.000000.00000
95002015.01.30 18:15close47500.020.921740.000000.000002.3510786.29
95012015.01.30 18:17buy47510.020.919710.000000.00000
95022015.01.30 18:19close47510.020.921140.000000.000003.0210789.31
95032015.01.30 18:26buy47520.020.920490.000000.00000
95042015.01.30 18:29close47520.020.921350.000000.000001.7910791.10
95052015.01.30 22:08buy47530.020.917290.000000.00000
95062015.01.30 22:14close47530.020.918450.000000.000002.4510793.55
95072015.02.02 07:41sell47540.020.926290.000000.00000
95082015.02.02 09:07sell47550.020.929110.000000.00000
95092015.02.02 09:44sell47560.020.929920.000000.00000
95102015.02.02 10:07sell47570.020.930660.000000.00000
95112015.02.02 16:05buy47580.020.929340.000000.00000
95122015.02.02 16:06close47540.020.928990.000000.00000-5.8910787.66
95132015.02.02 16:06close47550.020.928990.000000.000000.1810787.84
95142015.02.02 16:06close47560.020.928990.000000.000001.9210789.76
95152015.02.02 16:06close47570.020.928990.000000.000003.5210793.28
95162015.02.02 16:12buy47590.020.928530.000000.00000
95172015.02.02 16:17close47580.020.929980.000000.000001.3010794.58
95182015.02.02 16:17close47590.020.929980.000000.000003.0410797.62
95192015.02.02 16:32buy47600.020.929040.000000.00000
95202015.02.02 16:34buy47610.020.928200.000000.00000
95212015.02.02 17:34buy47620.020.927360.000000.00000
95222015.02.02 17:40buy47630.020.926490.000000.00000
95232015.02.02 22:01close47600.020.928550.000000.00000-1.1410796.48
95242015.02.02 22:01close47610.020.928550.000000.000000.6710797.15
95252015.02.02 22:01close47620.020.928550.000000.000002.4810799.63
95262015.02.02 22:01close47630.020.928550.000000.000004.3610803.99
95272015.02.03 06:47buy47640.020.925030.000000.00000
95282015.02.03 06:50close47640.020.925900.000000.000001.8010805.79
95292015.02.03 06:54buy47650.020.925430.000000.00000
95302015.02.03 07:00close47650.020.926360.000000.000001.9310807.72
95312015.02.03 09:51buy47660.020.926710.000000.00000
95322015.02.03 10:50close47660.020.927550.000000.000001.7310809.45
95332015.02.03 11:40buy47670.020.925780.000000.00000
95342015.02.03 11:48close47670.020.926710.000000.000001.9310811.38
95352015.02.03 12:06buy47680.020.925420.000000.00000
95362015.02.03 13:12close47680.020.925920.000000.000001.0010812.38
95372015.02.03 15:16buy47690.020.924490.000000.00000
95382015.02.03 15:30close47690.020.925480.000000.000002.0610814.44
95392015.02.03 15:36buy47700.020.924680.000000.00000
95402015.02.03 15:40buy47710.020.923950.000000.00000
95412015.02.03 15:46buy47720.020.923210.000000.00000
95422015.02.03 16:03buy47730.020.922310.000000.00000
95432015.02.03 16:38close47700.020.924490.000000.00000-0.4910813.95
95442015.02.03 16:38close47710.020.924490.000000.000001.0910815.04
95452015.02.03 16:38close47720.020.924490.000000.000002.6910817.73
95462015.02.03 16:38close47730.020.924490.000000.000004.6410822.37
95472015.02.03 18:31buy47740.020.920710.000000.00000
95482015.02.03 18:33close47740.020.921450.000000.000001.5310823.90
95492015.02.03 20:11buy47750.020.921500.000000.00000
95502015.02.03 20:14buy47760.020.920660.000000.00000
95512015.02.03 20:28buy47770.020.919330.000000.00000
95522015.02.03 20:55close47750.020.921190.000000.00000-0.7510823.15
95532015.02.03 20:55close47760.020.921190.000000.000001.0710824.22
95542015.02.03 20:55close47770.020.921190.000000.000003.9610828.18
95552015.02.04 09:18buy47780.020.923460.000000.00000
95562015.02.04 09:36close47780.020.924260.000000.000001.6510829.83
95572015.02.04 09:55buy47790.020.924210.000000.00000
95582015.02.04 10:06buy47800.020.923400.000000.00000
95592015.02.04 10:11buy47810.020.922610.000000.00000
95602015.02.04 10:32close47790.020.924580.000000.000000.7210830.55
95612015.02.04 10:32close47800.020.924580.000000.000002.4710833.02
95622015.02.04 10:32close47810.020.924580.000000.000004.1810837.20
95632015.02.04 16:47buy47820.020.924160.000000.00000
95642015.02.04 16:55close47820.020.924980.000000.000001.6910838.89
95652015.02.04 18:46buy47830.020.923750.000000.00000
95662015.02.04 18:48buy47840.020.923030.000000.00000
95672015.02.04 18:58close47830.020.924030.000000.000000.5310839.42
95682015.02.04 18:58close47840.020.924030.000000.000002.0810841.50
95692015.02.04 18:59buy47850.020.924070.000000.00000
95702015.02.04 19:36buy47860.020.923310.000000.00000
95712015.02.04 20:02buy47870.020.922430.000000.00000
95722015.02.04 20:07buy47880.020.921600.000000.00000
95732015.02.04 21:00close47850.020.923890.000000.00000-0.4710841.03
95742015.02.04 21:00close47860.020.923890.000000.000001.1810842.21
95752015.02.04 21:00close47870.020.923890.000000.000003.0810845.29
95762015.02.04 21:00close47880.020.923890.000000.000004.8810850.17
95772015.02.04 23:25sell47890.020.925750.000000.00000
95782015.02.04 23:31close47890.020.924880.000000.000001.8010851.97
95792015.02.04 23:37sell47900.020.926020.000000.00000
95802015.02.05 00:41close47900.020.925520.000000.000000.7310852.70
95812015.02.05 02:21buy47910.020.924080.000000.00000
95822015.02.05 02:39close47910.020.925010.000000.000001.9310854.63
95832015.02.05 15:43buy47920.020.925860.000000.00000
95842015.02.05 15:59close47920.020.926710.000000.000001.7510856.38
95852015.02.05 16:18buy47930.020.925060.000000.00000
95862015.02.05 16:21buy47940.020.924250.000000.00000
95872015.02.05 16:46close47930.020.925420.000000.000000.7010857.08
95882015.02.05 16:46close47940.020.925420.000000.000002.4510859.53
95892015.02.05 23:22buy47950.020.921230.000000.00000
95902015.02.06 01:34close47950.020.921960.000000.000001.5310861.06
95912015.02.11 06:29sell47960.020.926980.000000.00000
95922015.02.11 10:03close47960.020.926460.000000.000001.0410862.10
95932015.02.12 06:02sell47970.020.929680.000000.00000
95942015.02.12 07:49close47970.020.929110.000000.000001.1510863.25
95952015.02.18 04:23buy47980.020.935700.000000.00000
95962015.02.18 04:28buy47990.020.933340.000000.00000
95972015.02.18 04:34buy48000.020.931740.000000.00000
95982015.02.18 04:54close47980.020.934510.000000.00000-2.6310860.62
95992015.02.18 04:54close47990.020.934510.000000.000002.4210863.04
96002015.02.18 04:54close48000.020.934510.000000.000005.8510868.89
96012015.02.18 21:03buy48010.020.943240.000000.00000
96022015.02.18 21:06buy48020.020.942380.000000.00000
96032015.02.18 21:07buy48030.020.941570.000000.00000
96042015.02.18 21:59close48010.020.943250.000000.00000-0.0610868.83
96052015.02.18 21:59close48020.020.943250.000000.000001.7610870.59
96062015.02.18 21:59close48030.020.943250.000000.000003.4810874.07
96072015.02.19 10:53buy48040.020.940180.000000.00000
96082015.02.19 11:29buy48050.020.939060.000000.00000
96092015.02.19 11:42close48040.020.941250.000000.000002.1910876.26
96102015.02.19 11:42close48050.020.941250.000000.000004.5710880.83
96112015.02.19 16:17buy48060.020.946470.000000.00000
96122015.02.19 16:35buy48070.020.945710.000000.00000
96132015.02.19 16:55close48060.020.946760.000000.000000.5310881.36
96142015.02.19 16:55close48070.020.946760.000000.000002.1410883.50
96152015.02.20 07:20sell48080.020.949670.000000.00000
96162015.02.20 08:26sell48090.020.950380.000000.00000
96172015.02.20 08:33sell48100.020.951430.000000.00000
96182015.02.20 10:20sell48110.020.952280.000000.00000
96192015.02.20 12:16close48080.020.950390.000000.00000-1.6010881.90
96202015.02.20 12:16close48090.020.950390.000000.00000-0.1010881.80
96212015.02.20 12:16close48100.020.950390.000000.000002.1110883.91
96222015.02.20 12:16close48110.020.950390.000000.000003.9010887.81
96232015.02.20 14:31buy48120.020.949640.000000.00000
96242015.02.20 14:58buy48130.020.948510.000000.00000
96252015.02.20 15:19buy48140.020.947260.000000.00000
96262015.02.20 15:35buy48150.020.946550.000000.00000
96272015.02.20 19:36close48120.020.937800.000000.00000-25.3310862.48
96282015.02.20 19:36close48130.020.937800.000000.00000-22.9210839.56
96292015.02.20 19:36close48140.020.937800.000000.00000-20.2510819.31
96302015.02.20 19:36close48150.020.937800.000000.00000-18.7410800.57
96312015.02.23 15:55buy48160.020.948280.000000.00000
96322015.02.23 16:27buy48170.020.947470.000000.00000
96332015.02.23 17:35close48160.020.948440.000000.000000.2610800.83
96342015.02.23 17:35close48170.020.948440.000000.000001.9710802.80
96352015.02.23 23:25buy48180.020.950150.000000.00000
96362015.02.24 01:58close48180.020.950780.000000.000001.2810804.08
96372015.02.24 09:19buy48190.020.949530.000000.00000
96382015.02.24 09:49close48190.020.950340.000000.000001.6210805.70
96392015.02.24 14:11buy48200.020.948560.000000.00000
96402015.02.24 14:31close48200.020.949330.000000.000001.5410807.24
96412015.02.24 15:48buy48210.020.948710.000000.00000
96422015.02.24 16:08close48210.020.949380.000000.000001.3310808.57
96432015.02.24 17:36buy48220.020.948190.000000.00000
96442015.02.24 17:47close48220.020.949150.000000.000001.9410810.51
96452015.02.24 17:57buy48230.020.948330.000000.00000
96462015.02.24 17:58buy48240.020.947290.000000.00000
96472015.02.24 18:00close48230.020.948990.000000.000001.3110811.82
96482015.02.24 18:00close48240.020.948990.000000.000003.5010815.32
96492015.02.24 23:08sell48250.020.950710.000000.00000
96502015.02.25 01:21close48250.020.950150.000000.000001.0110816.33
96512015.02.25 02:11buy48260.020.949900.000000.00000
96522015.02.25 03:59close48260.020.950420.000000.000001.0110817.34
96532015.02.25 08:39buy48270.020.949140.000000.00000
96542015.02.25 09:11buy48280.020.948420.000000.00000
96552015.02.25 09:17buy48290.020.946750.000000.00000
96562015.02.25 10:12close48270.020.949980.000000.000001.6910819.03
96572015.02.25 10:12close48280.020.949980.000000.000003.2010822.23
96582015.02.25 10:12close48290.020.949980.000000.000006.7210828.95
96592015.02.26 20:28buy48300.020.952970.000000.00000
96602015.02.26 22:00close48300.020.953640.000000.000001.3310830.28
96612015.02.26 23:42buy48310.020.952700.000000.00000
96622015.02.27 02:11close48310.020.953360.000000.000001.3310831.61
96632015.02.27 04:45buy48320.020.952220.000000.00000
96642015.02.27 05:05buy48330.020.951460.000000.00000
96652015.02.27 05:18buy48340.020.950700.000000.00000
96662015.02.27 06:43close48320.020.952180.000000.00000-0.1610831.45
96672015.02.27 06:43close48330.020.952180.000000.000001.4310832.88
96682015.02.27 06:43close48340.020.952180.000000.000003.0310835.91
96692015.02.27 07:54buy48350.020.949540.000000.00000
96702015.02.27 08:49close48350.020.950300.000000.000001.5210837.43
96712015.03.02 10:22buy48360.020.954490.000000.00000
96722015.03.02 10:33close48360.020.955380.000000.000001.7810839.21
96732015.03.02 15:24buy48370.020.954870.000000.00000
96742015.03.02 15:32close48370.020.955740.000000.000001.7410840.95
96752015.03.02 18:44buy48380.020.955220.000000.00000
96762015.03.02 19:16close48380.020.956030.000000.000001.6110842.56
96772015.03.03 02:56buy48390.020.957220.000000.00000
96782015.03.03 03:58buy48400.020.956040.000000.00000
96792015.03.03 07:58sell48410.020.956980.000000.00000
96802015.03.03 08:05close48390.020.957150.000000.00000-0.2310842.33
96812015.03.03 08:05close48400.020.957150.000000.000002.2410844.57
96822015.03.03 08:44sell48420.020.957760.000000.00000
96832015.03.03 09:04close48410.020.956350.000000.000001.2410845.81
96842015.03.03 09:04close48420.020.956350.000000.000002.8710848.68
96852015.03.03 15:31buy48430.020.960440.000000.00000
96862015.03.03 16:13buy48440.020.959390.000000.00000
96872015.03.03 16:51buy48450.020.958600.000000.00000
96882015.03.03 17:01buy48460.020.957790.000000.00000
96892015.03.03 17:51close48430.020.959940.000000.00000-1.1210847.56
96902015.03.03 17:51close48440.020.959940.000000.000001.0710848.63
96912015.03.03 17:51close48450.020.959940.000000.000002.7110851.34
96922015.03.03 17:51close48460.020.959940.000000.000004.4010855.74
96932015.03.04 06:31sell48470.020.961540.000000.00000
96942015.03.04 07:14sell48480.020.962270.000000.00000
96952015.03.04 09:02close48470.020.961390.000000.000000.2310855.97
96962015.03.04 09:02close48480.020.961390.000000.000001.7510857.72
96972015.03.04 09:16buy48490.020.960920.000000.00000
96982015.03.04 10:13close48490.020.961730.000000.000001.6010859.32
96992015.03.04 13:33buy48500.020.961930.000000.00000
97002015.03.04 13:59close48500.020.962740.000000.000001.6010860.92
97012015.03.04 14:07buy48510.020.961860.000000.00000
97022015.03.04 14:30close48510.020.962680.000000.000001.6210862.54
97032015.03.04 14:39buy48520.020.961830.000000.00000
97042015.03.04 14:52buy48530.020.961070.000000.00000
97052015.03.04 15:22buy48540.020.960150.000000.00000
97062015.03.04 16:54buy48550.020.959430.000000.00000
97072015.03.04 17:05close48520.020.965740.000000.000008.0210870.56
97082015.03.04 17:05close48530.020.965740.000000.000009.5910880.15
97092015.03.04 17:05close48540.020.965740.000000.0000011.5010891.65
97102015.03.04 17:05close48550.020.965740.000000.0000012.9910904.64
97112015.03.05 14:58buy48560.020.967560.000000.00000
97122015.03.05 15:00buy48570.020.966800.000000.00000
97132015.03.05 15:34buy48580.020.965810.000000.00000
97142015.03.05 15:53close48560.020.968470.000000.000001.8010906.44
97152015.03.05 15:53close48570.020.968470.000000.000003.3710909.81
97162015.03.05 15:53close48580.020.968470.000000.000005.4110915.22
97172015.03.06 03:24buy48590.020.973230.000000.00000
97182015.03.06 08:37close48590.020.973730.000000.000000.9510916.17
97192015.03.06 09:46buy48600.020.972780.000000.00000
97202015.03.06 10:05close48600.020.973870.000000.000002.1610918.33
97212015.03.06 15:20buy48610.020.974960.000000.00000
97222015.03.06 15:22buy48620.020.974250.000000.00000
97232015.03.06 15:32close48610.020.978850.000000.000007.8710926.20
97242015.03.06 15:32close48620.020.978850.000000.000009.3210935.52
97252015.03.06 23:07sell48630.020.985570.000000.00000
97262015.03.09 00:01sell48640.020.986560.000000.00000
97272015.03.09 01:05close48630.020.984950.000000.000001.0910936.61
97282015.03.09 01:05close48640.020.984950.000000.000003.1910939.80
97292015.03.09 01:09buy48650.020.984510.000000.00000
97302015.03.09 02:40close48650.020.985440.000000.000001.8110941.61
97312015.03.09 08:12buy48660.020.985770.000000.00000
97322015.03.09 08:52buy48670.020.984430.000000.00000
97332015.03.09 09:10close48660.020.985710.000000.00000-0.2010941.41
97342015.03.09 09:10close48670.020.985710.000000.000002.5210943.93
97352015.03.09 09:14buy48680.020.984870.000000.00000
97362015.03.09 09:24buy48690.020.983980.000000.00000
97372015.03.09 09:47close48680.020.985230.000000.000000.6510944.58
97382015.03.09 09:47close48690.020.985230.000000.000002.4610947.04
97392015.03.09 11:01buy48700.020.983050.000000.00000
97402015.03.09 11:08close48700.020.983960.000000.000001.7710948.81
97412015.03.09 11:45buy48710.020.982940.000000.00000
97422015.03.09 12:55close48710.020.983450.000000.000000.9610949.77
97432015.03.09 19:59buy48720.020.984760.000000.00000
97442015.03.09 21:22close48720.020.985360.000000.000001.1410950.91
97452015.03.10 09:28buy48730.020.989200.000000.00000
97462015.03.10 09:56close48730.020.990110.000000.000001.7610952.67
97472015.03.11 01:28buy48740.020.998130.000000.00000
97482015.03.11 02:34close48740.020.998720.000000.000001.1010953.77
97492015.03.11 03:03buy48750.020.997780.000000.00000
97502015.03.11 04:25close48750.020.998280.000000.000000.9210954.69
97512015.03.11 07:44buy48760.020.998250.000000.00000
97522015.03.11 08:38close48760.020.999050.000000.000001.5210956.21
97532015.03.11 22:22buy48770.021.008680.000000.00000
97542015.03.11 22:26buy48780.021.007930.000000.00000
97552015.03.11 22:32close48770.021.009170.000000.000000.8910957.10
97562015.03.11 22:32close48780.021.009170.000000.000002.3810959.48
97572015.03.12 02:54buy48790.021.008300.000000.00000
97582015.03.12 03:32close48790.021.009130.000000.000001.5610961.04
97592015.03.12 08:06buy48800.021.010100.000000.00000
97602015.03.12 08:50buy48810.021.009220.000000.00000
97612015.03.12 08:52buy48820.021.008340.000000.00000
97622015.03.12 09:10buy48830.021.007320.000000.00000
97632015.03.12 09:48close48800.021.000720.000000.00000-18.8310942.21
97642015.03.12 09:48close48810.021.000720.000000.00000-17.0710925.14
97652015.03.12 09:48close48820.021.000720.000000.00000-15.3110909.83
97662015.03.12 09:48close48830.021.000720.000000.00000-13.2710896.56
97672015.03.12 09:48buy48840.021.000800.000000.00000
97682015.03.12 09:59buy48850.020.999770.000000.00000
97692015.03.12 10:11close48840.021.001200.000000.000000.7210897.28
97702015.03.12 10:11close48850.021.001200.000000.000002.7810900.06
97712015.03.12 13:18buy48860.021.001330.000000.00000
97722015.03.12 13:35close48860.021.002430.000000.000002.1110902.17
97732015.03.12 14:31buy48870.020.998510.000000.00000
97742015.03.12 14:33close48870.020.999450.000000.000001.8010903.97
97752015.03.12 14:33buy48880.020.999650.000000.00000
97762015.03.12 14:34buy48890.020.998840.000000.00000
97772015.03.12 14:41close48880.021.000120.000000.000000.8610904.83
97782015.03.12 14:41close48890.021.000120.000000.000002.4810907.31
97792015.03.12 14:41buy48900.021.000220.000000.00000
97802015.03.12 14:43close48900.021.001420.000000.000002.3210909.63
97812015.03.12 14:50buy48910.021.000380.000000.00000
97822015.03.12 14:54buy48920.020.999400.000000.00000
97832015.03.12 14:59close48910.021.000800.000000.000000.7610910.39
97842015.03.12 14:59close48920.021.000800.000000.000002.7210913.11
97852015.03.12 17:13buy48930.021.000200.000000.00000
97862015.03.12 17:24close48930.021.001050.000000.000001.6210914.73
97872015.03.12 21:37buy48940.021.004470.000000.00000
97882015.03.12 21:59buy48950.021.003430.000000.00000
97892015.03.12 22:15buy48960.021.002720.000000.00000
97902015.03.12 22:23buy48970.021.001900.000000.00000
97912015.03.13 02:26close48940.021.003870.000000.00000-1.2510913.48
97922015.03.13 02:26close48950.021.003870.000000.000000.8310914.31
97932015.03.13 02:26close48960.021.003870.000000.000002.2410916.55
97942015.03.13 02:26close48970.021.003870.000000.000003.8710920.42
97952015.03.13 06:05sell48980.021.004950.000000.00000
97962015.03.13 08:21sell48990.021.006000.000000.00000
97972015.03.13 08:36sell49000.021.006860.000000.00000
97982015.03.13 09:19close48980.021.004900.000000.000000.0210920.44
97992015.03.13 09:19close48990.021.004900.000000.000002.1110922.55
98002015.03.13 09:19close49000.021.004900.000000.000003.8210926.37
98012015.03.13 09:22buy49010.021.004400.000000.00000
98022015.03.13 09:32close49010.021.005250.000000.000001.6110927.98
98032015.03.13 09:53buy49020.021.004230.000000.00000
98042015.03.13 10:14buy49030.021.003280.000000.00000
98052015.03.13 10:25close49020.021.004880.000000.000001.2110929.19
98062015.03.13 10:25close49030.021.004880.000000.000003.1010932.29
98072015.03.13 17:57buy49040.021.006050.000000.00000
98082015.03.13 17:58buy49050.021.004900.000000.00000
98092015.03.13 20:44close49040.021.006000.000000.00000-0.1810932.11
98102015.03.13 20:44close49050.021.006000.000000.000002.1110934.22
98112015.03.16 06:44sell49060.021.006430.000000.00000
98122015.03.16 08:00close49060.021.005920.000000.000000.9310935.15
98132015.03.16 08:03buy49070.021.005060.000000.00000
98142015.03.16 08:09close49070.021.006110.000000.000002.0110937.16
98152015.03.16 09:18buy49080.021.005410.000000.00000
98162015.03.16 09:26buy49090.021.004600.000000.00000
98172015.03.16 09:36close49080.021.006060.000000.000001.2110938.37
98182015.03.16 09:36close49090.021.006060.000000.000002.8210941.19
98192015.03.16 09:48buy49100.021.004540.000000.00000
98202015.03.16 09:55buy49110.021.003740.000000.00000
98212015.03.16 10:20close49100.021.005010.000000.000000.8610942.05
98222015.03.16 10:20close49110.021.005010.000000.000002.4510944.50
98232015.03.16 15:51buy49120.021.003200.000000.00000
98242015.03.16 16:14close49120.021.004190.000000.000001.8910946.39
98252015.03.16 23:06buy49130.021.007090.000000.00000
98262015.03.16 23:30close49130.021.008010.000000.000001.7510948.14
98272015.03.17 08:44buy49140.021.007130.000000.00000
98282015.03.17 09:02close49140.021.008220.000000.000002.0810950.22
98292015.03.17 09:18buy49150.021.007310.000000.00000
98302015.03.17 09:24buy49160.021.006500.000000.00000
98312015.03.17 09:40buy49170.021.005670.000000.00000
98322015.03.17 09:54buy49180.021.004930.000000.00000
98332015.03.17 17:05close49150.021.003800.000000.00000-7.0710943.15
98342015.03.17 17:05close49160.021.003800.000000.00000-5.4610937.69
98352015.03.17 17:05close49170.021.003800.000000.00000-3.8110933.88
98362015.03.17 17:05close49180.021.003800.000000.00000-2.3310931.55
98372015.03.18 09:37buy49190.021.005370.000000.00000
98382015.03.18 09:43close49190.021.006220.000000.000001.6110933.16
98392015.03.18 09:52buy49200.021.005290.000000.00000
98402015.03.18 09:55buy49210.021.004360.000000.00000
98412015.03.18 10:22close49200.021.005480.000000.000000.3010933.46
98422015.03.18 10:22close49210.021.005480.000000.000002.1510935.61
98432015.03.18 10:35buy49220.021.004470.000000.00000
98442015.03.18 11:28buy49230.021.003750.000000.00000
98452015.03.18 11:34buy49240.021.002970.000000.00000
98462015.03.18 12:09buy49250.021.002130.000000.00000
98472015.03.18 17:59close49220.020.995010.000000.00000-19.0910916.52
98482015.03.18 17:59close49230.020.995010.000000.00000-17.6510898.87
98492015.03.18 17:59close49240.020.995010.000000.00000-16.0810882.79
98502015.03.18 17:59close49250.020.995010.000000.00000-14.3910868.40
98512015.03.19 00:24sell49260.020.984660.000000.00000
98522015.03.19 00:32close49260.020.983880.000000.000001.5110869.91
98532015.03.19 03:44sell49270.020.984860.000000.00000
98542015.03.19 04:04sell49280.020.985770.000000.00000
98552015.03.19 04:48sell49290.020.986900.000000.00000
98562015.03.19 04:54sell49300.020.987920.000000.00000
98572015.03.19 09:24close49270.020.995380.000000.00000-21.2210848.69
98582015.03.19 09:24close49280.020.995380.000000.00000-19.3910829.30
98592015.03.19 09:24close49290.020.995380.000000.00000-17.1210812.18
98602015.03.19 09:24close49300.020.995380.000000.00000-15.0710797.11
98612015.03.20 21:15sell49310.020.977230.000000.00000
98622015.03.20 22:16close49310.020.976600.000000.000001.2110798.32
98632015.03.22 23:25buy49320.020.973740.000000.00000
98642015.03.23 00:03close49320.020.974700.000000.000001.9210800.24
98652015.03.23 03:15sell49330.020.979400.000000.00000
98662015.03.23 03:31close49330.020.978560.000000.000001.6410801.88
98672015.03.23 06:03buy49340.020.977420.000000.00000
98682015.03.23 06:32close49340.020.978080.000000.000001.2710803.15
98692015.03.23 09:01sell49350.020.978750.000000.00000
98702015.03.23 09:50close49350.020.977710.000000.000002.0510805.20
98712015.03.23 10:06sell49360.020.979750.000000.00000
98722015.03.23 10:31sell49370.020.980700.000000.00000
98732015.03.23 11:21close49360.020.979130.000000.000001.1910806.39
98742015.03.23 11:21close49370.020.979130.000000.000003.1310809.52
98752015.03.23 18:19sell49380.020.969350.000000.00000
98762015.03.23 18:22close49380.020.967290.000000.000004.1810813.70
98772015.03.24 02:00sell49390.020.966680.000000.00000
98782015.03.24 03:19sell49400.020.967470.000000.00000
98792015.03.24 03:27sell49410.020.968320.000000.00000
98802015.03.24 04:35sell49420.020.969050.000000.00000
98812015.03.24 07:35buy49430.020.967640.000000.00000
98822015.03.24 07:39close49390.020.967330.000000.00000-1.4210812.28
98832015.03.24 07:39close49400.020.967330.000000.000000.2110812.49
98842015.03.24 07:39close49410.020.967330.000000.000001.9710814.46
98852015.03.24 07:39close49420.020.967330.000000.000003.4810817.94
98862015.03.24 08:05buy49440.020.965960.000000.00000
98872015.03.24 08:58close49430.020.967610.000000.00000-0.1410817.80
98882015.03.24 08:58close49440.020.967610.000000.000003.3310821.13
98892015.03.24 15:39sell49450.020.959340.000000.00000
98902015.03.24 15:48sell49460.020.960140.000000.00000
98912015.03.24 15:56close49450.020.958770.000000.000001.1110822.24
98922015.03.24 15:56close49460.020.958770.000000.000002.7810825.02
98932015.03.25 01:47sell49470.020.959680.000000.00000
98942015.03.25 02:06close49470.020.958990.000000.000001.3610826.38
98952015.03.25 06:59sell49480.020.959840.000000.00000
98962015.03.25 09:03close49480.020.959120.000000.000001.4210827.80
98972015.03.25 15:37sell49490.020.958460.000000.00000
98982015.03.25 15:50sell49500.020.959200.000000.00000
98992015.03.25 16:26sell49510.020.959950.000000.00000
99002015.03.25 17:41close49490.020.958700.000000.00000-0.5810827.22
99012015.03.25 17:41close49500.020.958700.000000.000000.9610828.18
99022015.03.25 17:41close49510.020.958700.000000.000002.5310830.71
99032015.03.25 19:41sell49520.020.961340.000000.00000
99042015.03.25 20:15close49520.020.960500.000000.000001.6710832.38
99052015.03.26 01:52sell49530.020.960500.000000.00000
99062015.03.26 02:42close49530.020.959750.000000.000001.4810833.86
99072015.03.26 06:07sell49540.020.959920.000000.00000
99082015.03.26 06:48close49540.020.959090.000000.000001.6510835.51
99092015.03.26 13:23sell49550.020.953630.000000.00000
99102015.03.26 13:58sell49560.020.954380.000000.00000
99112015.03.26 14:12close49550.020.953370.000000.000000.4710835.98
99122015.03.26 14:12close49560.020.953370.000000.000002.0410838.02
99132015.03.26 14:43sell49570.020.955510.000000.00000
99142015.03.26 14:47sell49580.020.956360.000000.00000
99152015.03.26 15:50sell49590.020.957190.000000.00000
99162015.03.26 16:05sell49600.020.958400.000000.00000
99172015.03.26 19:38close49570.020.964900.000000.00000-19.5410818.48
99182015.03.26 19:38close49580.020.964900.000000.00000-17.7810800.70
99192015.03.26 19:38close49590.020.964900.000000.00000-16.0610784.64
99202015.03.26 19:38close49600.020.964900.000000.00000-13.5510771.09
99212015.03.26 19:38sell49610.020.964730.000000.00000
99222015.03.26 19:52sell49620.020.965480.000000.00000
99232015.03.26 20:07close49610.020.964200.000000.000001.0210772.11
99242015.03.26 20:07close49620.020.964200.000000.000002.5810774.69
99252015.03.27 04:07sell49630.020.963870.000000.00000
99262015.03.27 06:06sell49640.020.964600.000000.00000
99272015.03.27 08:29sell49650.020.965440.000000.00000
99282015.03.27 09:15sell49660.020.966290.000000.00000
99292015.03.27 14:02close49630.020.964570.000000.00000-1.5310773.16
99302015.03.27 14:02close49640.020.964570.000000.00000-0.0210773.14
99312015.03.27 14:02close49650.020.964570.000000.000001.7210774.86
99322015.03.27 14:02close49660.020.964570.000000.000003.4910778.35
99332015.03.27 22:50sell49670.020.961640.000000.00000
99342015.03.29 23:23close49670.020.961110.000000.000001.0210779.37
99352015.03.30 02:03sell49680.020.961790.000000.00000
99362015.03.30 02:07sell49690.020.962910.000000.00000
99372015.03.30 03:03close49680.020.961530.000000.000000.4610779.83
99382015.03.30 03:03close49690.020.961530.000000.000002.7910782.62
99392015.03.30 07:49buy49700.020.961450.000000.00000
99402015.03.30 08:26close49700.020.962650.000000.000002.4110785.03
99412015.03.31 06:01sell49710.020.969630.000000.00000
99422015.03.31 07:45sell49720.020.970370.000000.00000
99432015.03.31 09:11sell49730.020.971610.000000.00000
99442015.03.31 09:17sell49740.020.972790.000000.00000
99452015.03.31 14:31close49710.020.970180.000000.00000-1.2110783.82
99462015.03.31 14:31close49720.020.970180.000000.000000.3110784.13
99472015.03.31 14:31close49730.020.970180.000000.000002.8710787.00
99482015.03.31 14:31close49740.020.970180.000000.000005.3010792.30
99492015.04.01 06:15buy49750.020.969310.000000.00000
99502015.04.01 07:28close49750.020.969810.000000.000000.9510793.25
99512015.04.02 07:36buy49760.020.964450.000000.00000
99522015.04.02 08:22buy49770.020.963650.000000.00000
99532015.04.02 08:29buy49780.020.962810.000000.00000
99542015.04.02 09:35buy49790.020.962070.000000.00000
99552015.04.02 10:01close49760.020.964090.000000.00000-0.8310792.42
99562015.04.02 10:01close49770.020.964090.000000.000000.8310793.25
99572015.04.02 10:01close49780.020.964090.000000.000002.5810795.83
99582015.04.02 10:01close49790.020.964090.000000.000004.1110799.94
99592015.04.02 19:11sell49800.020.959620.000000.00000
99602015.04.02 19:44close49800.020.958640.000000.000001.9610801.90
99612015.04.02 21:16sell49810.020.959890.000000.00000
99622015.04.02 21:54close49810.020.959140.000000.000001.4810803.38
99632015.04.03 02:11sell49820.020.960510.000000.00000
99642015.04.03 03:05close49820.020.959820.000000.000001.3610804.74
99652015.04.03 03:47sell49830.020.960640.000000.00000
99662015.04.03 04:15close49830.020.959930.000000.000001.4010806.14
99672015.04.03 06:56buy49840.020.959540.000000.00000
99682015.04.03 10:20buy49850.020.958820.000000.00000
99692015.04.03 11:23close49840.020.959880.000000.000000.6310806.77
99702015.04.03 11:23close49850.020.959880.000000.000002.1310808.90
99712015.04.03 18:06sell49860.020.951830.000000.00000
99722015.04.03 19:11sell49870.020.952970.000000.00000
99732015.04.05 23:01close49860.020.951790.000000.000000.0010808.90
99742015.04.05 23:01close49870.020.951790.000000.000002.4010811.30
99752015.04.06 02:06sell49880.020.952650.000000.00000
99762015.04.06 03:21sell49890.020.953550.000000.00000
99772015.04.06 05:40close49880.020.952590.000000.000000.0510811.35
99782015.04.06 05:40close49890.020.952590.000000.000001.9410813.29
99792015.04.06 16:40sell49900.020.951780.000000.00000
99802015.04.06 16:59close49900.020.950730.000000.000002.1310815.42
99812015.04.06 17:42sell49910.020.951500.000000.00000
99822015.04.06 17:52sell49920.020.952610.000000.00000
99832015.04.06 18:06sell49930.020.953350.000000.00000
99842015.04.06 18:21sell49940.020.954060.000000.00000
99852015.04.07 04:04close49910.020.957120.000000.00000-11.9110803.51
99862015.04.07 04:04close49920.020.957120.000000.00000-9.5910793.92
99872015.04.07 04:04close49930.020.957120.000000.00000-8.0510785.87
99882015.04.07 04:04close49940.020.957120.000000.00000-6.5610779.31
99892015.04.07 07:01sell49950.020.957710.000000.00000
99902015.04.07 07:21close49950.020.956890.000000.000001.6310780.94
99912015.04.08 06:26buy49960.020.963720.000000.00000
99922015.04.08 08:02close49960.020.964280.000000.000001.0810782.02
99932015.04.09 07:34sell49970.020.968350.000000.00000
99942015.04.09 08:05sell49980.020.969090.000000.00000
99952015.04.09 08:56close49970.020.967770.000000.000001.1210783.14
99962015.04.09 08:56close49980.020.967770.000000.000002.6510785.79
99972015.04.09 13:33buy49990.020.969290.000000.00000
99982015.04.09 13:40close49990.020.969970.000000.000001.3210787.11
99992015.04.09 22:39buy50000.020.977060.000000.00000
100002015.04.10 03:08buy50010.020.976320.000000.00000
100012015.04.10 04:36buy50020.020.975600.000000.00000
100022015.04.10 08:08close50000.020.976980.000000.00000-0.2110786.90
100032015.04.10 08:08close50010.020.976980.000000.000001.2710788.17
100042015.04.10 08:08close50020.020.976980.000000.000002.7510790.92
100052015.04.10 15:24buy50030.020.980110.000000.00000
100062015.04.10 16:07buy50040.020.979380.000000.00000
100072015.04.10 16:53buy50050.020.978330.000000.00000
100082015.04.10 17:03close50030.020.980090.000000.00000-0.1210790.80
100092015.04.10 17:03close50040.020.980090.000000.000001.3710792.17
100102015.04.10 17:03close50050.020.980090.000000.000003.5110795.68
100112015.04.10 20:59buy50060.020.978480.000000.00000
100122015.04.10 22:05close50060.020.978980.000000.000000.9410796.62
100132015.04.12 23:01sell50070.020.980780.000000.00000
100142015.04.12 23:08close50070.020.980140.000000.000001.2310797.85
100152015.04.13 02:19buy50080.020.978350.000000.00000
100162015.04.13 04:04close50080.020.978880.000000.000001.0010798.85
100172015.04.13 07:32sell50090.020.980690.000000.00000
100182015.04.13 08:02close50090.020.979670.000000.000002.0010800.85
100192015.04.13 08:08buy50100.020.979040.000000.00000
100202015.04.13 08:11buy50110.020.978330.000000.00000
100212015.04.13 08:19close50100.020.979380.000000.000000.6110801.46
100222015.04.13 08:19close50110.020.979380.000000.000002.0610803.52
100232015.04.13 08:57buy50120.020.979000.000000.00000
100242015.04.13 09:29close50120.020.979600.000000.000001.1410804.66
100252015.04.13 14:14buy50130.020.982650.000000.00000
100262015.04.13 14:17close50130.020.983450.000000.000001.5510806.21
100272015.04.13 14:23buy50140.020.982480.000000.00000
100282015.04.13 14:38close50140.020.983480.000000.000001.9510808.16
100292015.04.13 14:41buy50150.020.982130.000000.00000
100302015.04.13 14:59close50150.020.982860.000000.000001.4110809.57
100312015.04.13 15:07buy50160.020.980230.000000.00000
100322015.04.13 15:16buy50170.020.979340.000000.00000
100332015.04.13 15:43buy50180.020.978500.000000.00000
100342015.04.13 17:35buy50190.020.977330.000000.00000
100352015.04.14 06:10sell50200.020.977850.000000.00000
100362015.04.14 06:11close50160.020.978130.000000.00000-4.3410805.24
100372015.04.14 06:11close50170.020.978130.000000.00000-2.5210802.72
100382015.04.14 06:11close50180.020.978130.000000.00000-0.8110801.91
100392015.04.14 06:11close50190.020.978130.000000.000001.5910803.50
100402015.04.14 07:17sell50210.020.978610.000000.00000
100412015.04.14 08:50close50200.020.977470.000000.000000.7010804.20
100422015.04.14 08:50close50210.020.977470.000000.000002.2510806.45
100432015.04.15 06:00sell50220.020.974870.000000.00000
100442015.04.15 06:50close50220.020.974220.000000.000001.2510807.70
100452015.04.15 07:32buy50230.020.973400.000000.00000
100462015.04.15 08:03close50230.020.974040.000000.000001.2310808.93
100472015.04.16 05:00sell50240.020.963720.000000.00000
100482015.04.16 05:29close50240.020.963010.000000.000001.3910810.32
100492015.04.16 07:10sell50250.020.964470.000000.00000
100502015.04.16 08:28sell50260.020.965440.000000.00000
100512015.04.16 08:31sell50270.020.966240.000000.00000
100522015.04.16 09:10close50250.020.964730.000000.00000-0.6210809.70
100532015.04.16 09:10close50260.020.964730.000000.000001.3910811.09
100542015.04.16 09:10close50270.020.964730.000000.000003.0510814.14
100552015.04.17 08:02sell50280.020.957390.000000.00000
100562015.04.17 08:17close50280.020.956460.000000.000001.8610816.00
100572015.04.17 08:31sell50290.020.957670.000000.00000
100582015.04.17 09:02close50290.020.956700.000000.000001.9510817.95
100592015.04.17 14:41sell50300.020.954450.000000.00000
100602015.04.17 14:47close50300.020.953460.000000.000002.0010819.95
100612015.04.17 14:51sell50310.020.954130.000000.00000
100622015.04.17 14:52sell50320.020.955190.000000.00000
100632015.04.17 15:21sell50330.020.956210.000000.00000
100642015.04.17 15:58close50310.020.954270.000000.00000-0.3710819.58
100652015.04.17 15:58close50320.020.954270.000000.000001.8510821.43
100662015.04.17 15:58close50330.020.954270.000000.000003.9910825.42
100672015.04.20 01:05sell50340.020.953160.000000.00000
100682015.04.20 01:25close50340.020.952250.000000.000001.8310827.25
100692015.04.20 06:43sell50350.020.953630.000000.00000
100702015.04.20 07:07sell50360.020.954520.000000.00000
100712015.04.20 08:01close50350.020.953240.000000.000000.7410827.99
100722015.04.20 08:01close50360.020.953240.000000.000002.6110830.60
100732015.04.20 11:04sell50370.020.954870.000000.00000
100742015.04.20 11:25sell50380.020.955820.000000.00000
100752015.04.20 11:28sell50390.020.956620.000000.00000
100762015.04.20 12:37sell50400.020.957370.000000.00000
100772015.04.20 14:49close50370.020.955410.000000.00000-1.2110829.39
100782015.04.20 14:49close50380.020.955410.000000.000000.7810830.17
100792015.04.20 14:49close50390.020.955410.000000.000002.4510832.62
100802015.04.20 14:49close50400.020.955410.000000.000004.0210836.64
100812015.04.20 19:59sell50410.020.955930.000000.00000
100822015.04.20 20:03sell50420.020.956640.000000.00000
100832015.04.21 01:44close50410.020.955710.000000.000000.2910836.93
100842015.04.21 01:44close50420.020.955710.000000.000001.7810838.71
100852015.04.21 06:37buy50430.020.956420.000000.00000
100862015.04.21 07:21close50430.020.957270.000000.000001.7010840.41
100872015.04.21 07:24sell50440.020.957570.000000.00000
100882015.04.21 08:18sell50450.020.958410.000000.00000
100892015.04.21 08:48sell50460.020.959210.000000.00000
100902015.04.21 09:18sell50470.020.960000.000000.00000
100912015.04.21 13:32close50440.020.958070.000000.00000-1.1210839.29
100922015.04.21 13:32close50450.020.958070.000000.000000.6310839.92
100932015.04.21 13:32close50460.020.958070.000000.000002.3010842.22
100942015.04.21 13:32close50470.020.958070.000000.000003.9510846.17
100952015.04.21 20:11sell50480.020.954180.000000.00000
100962015.04.21 20:36sell50490.020.954980.000000.00000
100972015.04.22 03:00sell50500.020.955810.000000.00000
100982015.04.22 06:32buy50510.020.954820.000000.00000
100992015.04.22 06:33close50480.020.954580.000000.00000-1.0110845.16
101002015.04.22 06:33close50490.020.954580.000000.000000.6710845.83
101012015.04.22 06:33close50500.020.954580.000000.000002.5010848.33
101022015.04.22 07:23buy50520.020.954020.000000.00000
101032015.04.22 08:05close50510.020.955330.000000.000000.9910849.32
101042015.04.22 08:05close50520.020.955330.000000.000002.6610851.98
101052015.04.23 00:22buy50530.020.969590.000000.00000
101062015.04.23 02:30close50530.020.970380.000000.000001.5510853.53
101072015.04.23 05:37buy50540.020.970210.000000.00000
101082015.04.23 07:08buy50550.020.969480.000000.00000
101092015.04.23 08:37close50540.020.970520.000000.000000.5610854.09
101102015.04.23 08:37close50550.020.970520.000000.000002.0610856.15
101112015.04.23 09:01buy50560.020.968830.000000.00000
101122015.04.23 09:18buy50570.020.968100.000000.00000
101132015.04.23 09:26close50560.020.969350.000000.000000.9910857.14
101142015.04.23 09:26close50570.020.969350.000000.000002.5010859.64
101152015.04.23 10:14buy50580.020.968460.000000.00000
101162015.04.23 10:21buy50590.020.966720.000000.00000
101172015.04.23 11:18buy50600.020.965930.000000.00000
101182015.04.23 11:44buy50610.020.965180.000000.00000
101192015.04.23 16:26close50580.020.958280.000000.00000-21.3310838.31
101202015.04.23 16:26close50590.020.958280.000000.00000-17.6910820.62
101212015.04.23 16:26close50600.020.958280.000000.00000-16.0510804.57
101222015.04.23 16:26close50610.020.958280.000000.00000-14.4810790.09
101232015.04.24 00:32sell50620.020.955180.000000.00000
101242015.04.24 02:03sell50630.020.955930.000000.00000
101252015.04.24 02:47close50620.020.954830.000000.000000.6510790.74
101262015.04.24 02:47close50630.020.954830.000000.000002.2210792.96
101272015.04.24 12:08sell50640.020.954530.000000.00000
101282015.04.24 12:39close50640.020.953580.000000.000001.9110794.87
101292015.04.27 07:36buy50650.020.953620.000000.00000
101302015.04.27 08:32close50650.020.954310.000000.000001.3710796.24
101312015.04.28 07:42buy50660.020.954050.000000.00000
101322015.04.28 08:41close50660.020.954690.000000.000001.2610797.50
101332015.04.29 07:03sell50670.020.956840.000000.00000
101342015.04.29 08:04close50670.020.955990.000000.000001.7010799.20
101352015.04.29 20:02sell50680.020.940910.000000.00000
101362015.04.29 20:04close50680.020.938600.000000.000004.8410804.04
101372015.04.29 20:09sell50690.020.939420.000000.00000
101382015.04.29 20:14sell50700.020.940300.000000.00000
101392015.04.29 20:19sell50710.020.941150.000000.00000
101402015.04.29 20:43close50690.020.939270.000000.000000.2410804.28
101412015.04.29 20:43close50700.020.939270.000000.000002.1110806.39
101422015.04.29 20:43close50710.020.939270.000000.000003.9210810.31
101432015.04.30 08:02sell50720.020.941130.000000.00000
101442015.04.30 08:18sell50730.020.941920.000000.00000
101452015.04.30 08:37close50720.020.940710.000000.000000.8110811.12
101462015.04.30 08:37close50730.020.940710.000000.000002.4910813.61
101472015.04.30 15:04sell50740.020.940910.000000.00000
101482015.04.30 15:14sell50750.020.941630.000000.00000
101492015.04.30 15:22sell50760.020.942460.000000.00000
101502015.04.30 15:23sell50770.020.943200.000000.00000
101512015.04.30 15:56close50740.020.941220.000000.00000-0.7410812.87
101522015.04.30 15:56close50750.020.941220.000000.000000.7910813.66
101532015.04.30 15:56close50760.020.941220.000000.000002.5510816.21
101542015.04.30 15:56close50770.020.941220.000000.000004.1310820.34
101552015.05.01 02:01sell50780.020.933850.000000.00000
101562015.05.01 06:45buy50790.020.933490.000000.00000
101572015.05.01 06:49close50780.020.933330.000000.000001.0310821.37
101582015.05.01 08:01buy50800.020.932480.000000.00000
101592015.05.01 08:12close50790.020.933890.000000.000000.7810822.15
101602015.05.01 08:12close50800.020.933890.000000.000002.9410825.09
101612015.05.01 16:18sell50810.020.932410.000000.00000
101622015.05.01 16:26close50810.020.931430.000000.000002.0210827.11
101632015.05.01 16:29sell50820.020.932170.000000.00000
101642015.05.01 16:34sell50830.020.933250.000000.00000
101652015.05.01 16:44close50820.020.931820.000000.000000.6710827.78
101662015.05.01 16:44close50830.020.931820.000000.000002.9910830.77
101672015.05.01 17:09sell50840.020.932930.000000.00000
101682015.05.01 17:19sell50850.020.933850.000000.00000
101692015.05.01 18:08sell50860.020.934590.000000.00000
101702015.05.01 21:39close50840.020.933200.000000.00000-0.6610830.11
101712015.05.01 21:39close50850.020.933200.000000.000001.3110831.42
101722015.05.01 21:39close50860.020.933200.000000.000002.9010834.32
101732015.05.04 02:30sell50870.020.933890.000000.00000
101742015.05.04 04:00close50870.020.933330.000000.000001.1210835.44
101752015.05.04 08:45sell50880.020.935110.000000.00000
101762015.05.04 08:49sell50890.020.936750.000000.00000
101772015.05.04 09:16sell50900.020.937610.000000.00000
101782015.05.04 12:49close50880.020.935900.000000.00000-1.7710833.67
101792015.05.04 12:49close50890.020.935900.000000.000001.7410835.41
101802015.05.04 12:49close50900.020.935900.000000.000003.5710838.98
101812015.05.05 03:50sell50910.020.934620.000000.00000
101822015.05.05 05:27sell50920.020.935350.000000.00000
101832015.05.05 06:46sell50930.020.936060.000000.00000
101842015.05.05 08:08close50910.020.934690.000000.00000-0.2310838.75
101852015.05.05 08:08close50920.020.934690.000000.000001.3310840.08
101862015.05.05 08:08close50930.020.934690.000000.000002.8510842.93
101872015.05.05 08:23sell50940.020.936440.000000.00000
101882015.05.05 08:24sell50950.020.937150.000000.00000
101892015.05.05 09:12close50940.020.935970.000000.000000.9210843.85
101902015.05.05 09:12close50950.020.935970.000000.000002.4410846.29
101912015.05.05 20:07sell50960.020.926420.000000.00000
101922015.05.05 20:50close50960.020.925740.000000.000001.3910847.68
101932015.05.05 21:53sell50970.020.927130.000000.00000
101942015.05.05 22:56close50970.020.926630.000000.000001.0010848.68
101952015.05.06 01:03sell50980.020.927610.000000.00000
101962015.05.06 03:56close50980.020.927100.000000.000001.0210849.70
101972015.05.06 11:03sell50990.020.925290.000000.00000
101982015.05.06 11:13close50990.020.924190.000000.000002.3010852.00
101992015.05.06 11:19sell51000.020.925360.000000.00000
102002015.05.06 11:51close51000.020.924750.000000.000001.2410853.24
102012015.05.06 18:46sell51010.020.917640.000000.00000
102022015.05.06 19:22close51010.020.916930.000000.000001.4710854.71
102032015.05.07 03:15sell51020.020.916860.000000.00000
102042015.05.07 05:10close51020.020.916310.000000.000001.1210855.83
102052015.05.07 07:30buy51030.020.914820.000000.00000
102062015.05.07 08:26close51030.020.915470.000000.000001.3410857.17
102072015.05.07 13:47sell51040.020.912370.000000.00000
102082015.05.07 13:50sell51050.020.913260.000000.00000
102092015.05.07 14:00sell51060.020.914010.000000.00000
102102015.05.07 14:15sell51070.020.914800.000000.00000
102112015.05.07 18:42close51040.020.921650.000000.00000-20.2210836.95
102122015.05.07 18:42close51050.020.921650.000000.00000-18.2910818.66
102132015.05.07 18:42close51060.020.921650.000000.00000-16.6610802.00
102142015.05.07 18:42close51070.020.921650.000000.00000-14.9410787.06
102152015.05.07 23:39sell51080.020.922390.000000.00000
102162015.05.08 01:45close51080.020.921800.000000.000001.1110788.17
102172015.05.08 04:29sell51090.020.923020.000000.00000
102182015.05.08 05:04sell51100.020.923850.000000.00000
102192015.05.08 06:47close51090.020.922840.000000.000000.3110788.48
102202015.05.08 06:47close51100.020.922840.000000.000002.1110790.59
102212015.05.08 07:09buy51110.020.922320.000000.00000
102222015.05.08 08:02close51110.020.923750.000000.000003.0210793.61
102232015.05.08 12:45sell51120.020.924090.000000.00000
102242015.05.08 13:55sell51130.020.924970.000000.00000
102252015.05.08 14:12sell51140.020.925700.000000.00000
102262015.05.08 14:30close51120.020.923520.000000.000001.1510794.76
102272015.05.08 14:30close51130.020.923520.000000.000003.0610797.82
102282015.05.08 14:30close51140.020.923520.000000.000004.6410802.46
102292015.05.12 07:06buy51150.020.932650.000000.00000
102302015.05.12 07:36close51150.020.933460.000000.000001.6610804.12
102312015.05.13 07:59sell51160.020.928050.000000.00000
102322015.05.13 08:29close51160.020.927020.000000.000002.1410806.26
102332015.05.14 01:37sell51170.020.917340.000000.00000
102342015.05.14 03:14close51170.020.916720.000000.000001.2710807.53
102352015.05.14 06:00buy51180.020.915380.000000.00000
102362015.05.14 08:23buy51190.020.914360.000000.00000
102372015.05.14 08:48buy51200.020.913170.000000.00000
102382015.05.14 09:08buy51210.020.912190.000000.00000
102392015.05.14 09:53close51180.020.915070.000000.00000-0.7610806.77
102402015.05.14 09:53close51190.020.915070.000000.000001.4710808.24
102412015.05.14 09:53close51200.020.915070.000000.000004.0710812.31
102422015.05.14 09:53close51210.020.915070.000000.000006.2110818.52
102432015.05.14 14:33sell51220.020.912000.000000.00000
102442015.05.14 14:42close51220.020.911090.000000.000001.9210820.44
102452015.05.14 14:52sell51230.020.911380.000000.00000
102462015.05.14 15:14sell51240.020.912420.000000.00000
102472015.05.14 15:20close51230.020.911080.000000.000000.5810821.02
102482015.05.14 15:20close51240.020.911080.000000.000002.8610823.88
102492015.05.14 15:39sell51250.020.912960.000000.00000
102502015.05.14 15:59sell51260.020.913830.000000.00000
102512015.05.14 16:16sell51270.020.914860.000000.00000
102522015.05.14 17:06sell51280.020.915750.000000.00000
102532015.05.14 18:44close51250.020.913840.000000.00000-2.0110821.87
102542015.05.14 18:44close51260.020.913840.000000.00000-0.1010821.77
102552015.05.14 18:44close51270.020.913840.000000.000002.1510823.92
102562015.05.14 18:44close51280.020.913840.000000.000004.1010828.02
102572015.05.15 02:45sell51290.020.913160.000000.00000
102582015.05.15 04:05close51290.020.912470.000000.000001.4310829.45
102592015.05.15 07:45sell51300.020.913670.000000.00000
102602015.05.15 08:04sell51310.020.914430.000000.00000
102612015.05.15 08:54close51300.020.912960.000000.000001.4810830.93
102622015.05.15 08:54close51310.020.912960.000000.000003.1410834.07
102632015.05.15 10:20sell51320.020.916290.000000.00000
102642015.05.15 10:49sell51330.020.917180.000000.00000
102652015.05.15 11:16sell51340.020.917960.000000.00000
102662015.05.15 12:09sell51350.020.918720.000000.00000
102672015.05.15 16:31close51320.020.916940.000000.00000-1.5010832.57
102682015.05.15 16:31close51330.020.916940.000000.000000.4410833.01
102692015.05.15 16:31close51340.020.916940.000000.000002.1410835.15
102702015.05.15 16:31close51350.020.916940.000000.000003.8010838.95
102712015.05.18 02:14sell51360.020.916020.000000.00000
102722015.05.18 02:52sell51370.020.916790.000000.00000
102732015.05.18 03:14sell51380.020.917740.000000.00000
102742015.05.18 03:45sell51390.020.918550.000000.00000
102752015.05.18 06:29buy51400.020.916940.000000.00000
102762015.05.18 07:13close51400.020.917920.000000.000002.0610841.01
102772015.05.18 08:19close51360.020.916740.000000.00000-1.6510839.36
102782015.05.18 08:19close51370.020.916740.000000.000000.0310839.39
102792015.05.18 08:19close51380.020.916740.000000.000002.1010841.49
102802015.05.18 08:19close51390.020.916740.000000.000003.8710845.36
102812015.05.20 04:12buy51410.020.936720.000000.00000
102822015.05.20 07:42buy51420.020.935820.000000.00000
102832015.05.20 07:59close51410.020.937320.000000.000001.2010846.56
102842015.05.20 07:59close51420.020.937320.000000.000003.1210849.68
102852015.05.20 07:59sell51430.020.937320.000000.00000
102862015.05.20 08:05sell51440.020.938140.000000.00000
102872015.05.20 08:21sell51450.020.938900.000000.00000
102882015.05.20 08:42sell51460.020.939610.000000.00000
102892015.05.20 10:02close51430.020.937690.000000.00000-0.8710848.81
102902015.05.20 10:02close51440.020.937690.000000.000000.8810849.69
102912015.05.20 10:02close51450.020.937690.000000.000002.5010852.19
102922015.05.20 10:02close51460.020.937690.000000.000004.0210856.21
102932015.05.20 10:44buy51470.020.936280.000000.00000
102942015.05.20 10:57close51470.020.936940.000000.000001.3310857.54
102952015.05.20 14:32buy51480.020.935980.000000.00000
102962015.05.20 14:51close51480.020.936620.000000.000001.2910858.83
102972015.05.20 14:56buy51490.020.936190.000000.00000
102982015.05.20 14:58buy51500.020.935430.000000.00000
102992015.05.20 15:15close51490.020.936910.000000.000001.4610860.29
103002015.05.20 15:15close51500.020.936910.000000.000003.0810863.37
103012015.05.20 19:28buy51510.020.936340.000000.00000
103022015.05.20 20:01buy51520.020.935620.000000.00000
103032015.05.20 20:03close51510.020.937840.000000.000003.1210866.49
103042015.05.20 20:03close51520.020.937840.000000.000004.6510871.14
103052015.05.20 20:29buy51530.020.934570.000000.00000
103062015.05.20 20:33close51530.020.935370.000000.000001.6310872.77
103072015.05.21 02:15buy51540.020.935840.000000.00000
103082015.05.21 02:44buy51550.020.935090.000000.00000
103092015.05.21 04:14buy51560.020.934340.000000.00000
103102015.05.21 07:26sell51570.020.934760.000000.00000
103112015.05.21 07:37sell51580.020.935480.000000.00000
103122015.05.21 07:42close51540.020.935780.000000.00000-0.2110872.56
103132015.05.21 07:42close51550.020.935780.000000.000001.3910873.95
103142015.05.21 07:42close51560.020.935780.000000.000003.0010876.95
103152015.05.21 08:03sell51590.020.936260.000000.00000
103162015.05.21 08:32sell51600.020.937050.000000.00000
103172015.05.21 09:06close51570.020.934870.000000.00000-0.3210876.63
103182015.05.21 09:06close51580.020.934870.000000.000001.2210877.85
103192015.05.21 09:06close51590.020.934870.000000.000002.8910880.74
103202015.05.21 09:06close51600.020.934870.000000.000004.5810885.32
103212015.05.22 03:28buy51610.020.936190.000000.00000
103222015.05.22 05:32buy51620.020.935440.000000.00000
103232015.05.22 06:06buy51630.020.934710.000000.00000
103242015.05.22 08:01buy51640.020.933750.000000.00000
103252015.05.22 14:31close51610.020.935690.000000.00000-1.1510884.17
103262015.05.22 14:31close51620.020.935690.000000.000000.4510884.62
103272015.05.22 14:31close51630.020.935690.000000.000002.0110886.63
103282015.05.22 14:31close51640.020.935690.000000.000004.0710890.70
103292015.05.22 22:25buy51650.020.943220.000000.00000
103302015.05.24 23:46close51650.020.943760.000000.000001.0610891.76
103312015.05.25 05:14buy51660.020.942680.000000.00000
103322015.05.25 07:57buy51670.020.941850.000000.00000
103332015.05.25 08:01buy51680.020.940980.000000.00000
103342015.05.25 09:32close51660.020.942610.000000.00000-0.2310891.53
103352015.05.25 09:32close51670.020.942610.000000.000001.5310893.06
103362015.05.25 09:32close51680.020.942610.000000.000003.3810896.44
103372015.05.25 14:29buy51690.020.942320.000000.00000
103382015.05.25 15:50close51690.020.942820.000000.000000.9810897.42
103392015.05.26 07:01sell51700.020.947440.000000.00000
103402015.05.26 08:13sell51710.020.948160.000000.00000
103412015.05.26 08:19sell51720.020.948920.000000.00000
103422015.05.26 08:29sell51730.020.949760.000000.00000
103432015.05.26 11:42buy51740.020.948260.000000.00000
103442015.05.26 11:48close51700.020.948010.000000.00000-1.2810896.14
103452015.05.26 11:48close51710.020.948010.000000.000000.2410896.38
103462015.05.26 11:48close51720.020.948010.000000.000001.8410898.22
103472015.05.26 11:48close51730.020.948010.000000.000003.6110901.83
103482015.05.26 11:56buy51750.020.947520.000000.00000
103492015.05.26 12:01buy51760.020.946250.000000.00000
103502015.05.26 12:09close51740.020.948180.000000.00000-0.2510901.58
103512015.05.26 12:09close51750.020.948180.000000.000001.3110902.89
103522015.05.26 12:09close51760.020.948180.000000.000003.9910906.88
103532015.05.27 01:21buy51770.020.952280.000000.00000
103542015.05.27 03:08close51770.020.952940.000000.000001.3110908.19
103552015.05.27 04:53buy51780.020.951820.000000.00000
103562015.05.27 06:54buy51790.020.950940.000000.00000
103572015.05.27 07:25buy51800.020.950110.000000.00000
103582015.05.27 07:44buy51810.020.949380.000000.00000
103592015.05.27 13:32close51780.020.950460.000000.00000-2.9410905.25
103602015.05.27 13:32close51790.020.950460.000000.00000-1.0910904.16
103612015.05.27 13:32close51800.020.950460.000000.000000.6610904.82
103622015.05.27 13:32close51810.020.950460.000000.000002.1910907.01
103632015.05.27 16:16buy51820.020.949110.000000.00000
103642015.05.27 16:24close51820.020.950180.000000.000002.1710909.18
103652015.05.27 16:34buy51830.020.950060.000000.00000
103662015.05.27 16:41close51830.020.951010.000000.000001.9210911.10
103672015.05.27 17:35buy51840.020.949820.000000.00000
103682015.05.27 17:39buy51850.020.949040.000000.00000
103692015.05.27 17:50close51840.020.950130.000000.000000.5710911.67
103702015.05.27 17:50close51850.020.950130.000000.000002.2110913.88
103712015.05.27 19:44buy51860.020.949980.000000.00000
103722015.05.27 20:08close51860.020.950660.000000.000001.3510915.23
103732015.05.28 02:45buy51870.020.949100.000000.00000
103742015.05.28 03:24buy51880.020.948260.000000.00000
103752015.05.28 04:49close51870.020.949250.000000.000000.2410915.47
103762015.05.28 04:49close51880.020.949250.000000.000002.0110917.48
103772015.05.28 06:37buy51890.020.947970.000000.00000
103782015.05.28 08:11close51890.020.949030.000000.000002.1510919.63
103792015.05.29 06:02buy51900.020.941800.000000.00000
103802015.05.29 06:28buy51910.020.941070.000000.00000
103812015.05.29 07:11close51900.020.942470.000000.000001.3410920.97
103822015.05.29 07:11close51910.020.942470.000000.000002.8910923.86
103832015.06.01 06:53buy51920.020.941990.000000.00000
103842015.06.01 07:34close51920.020.942790.000000.000001.6210925.48
103852015.06.01 07:45sell51930.020.943320.000000.00000
103862015.06.01 08:06sell51940.020.944390.000000.00000
103872015.06.01 08:30sell51950.020.945450.000000.00000
103882015.06.01 09:11sell51960.020.946200.000000.00000
103892015.06.01 14:02close51930.020.944520.000000.00000-2.6210922.86
103902015.06.01 14:02close51940.020.944520.000000.00000-0.3610922.50
103912015.06.01 14:02close51950.020.944520.000000.000001.8910924.39
103922015.06.01 14:02close51960.020.944520.000000.000003.4810927.87
103932015.06.02 06:57buy51970.020.944320.000000.00000
103942015.06.02 07:58close51970.020.944890.000000.000001.1310929.00
103952015.06.02 21:21sell51980.020.933730.000000.00000
103962015.06.02 21:34close51980.020.933020.000000.000001.4410930.44
103972015.06.03 02:15sell51990.020.933770.000000.00000
103982015.06.03 03:34close51990.020.933130.000000.000001.2910931.73
103992015.06.03 07:07buy52000.020.932060.000000.00000
104002015.06.03 08:05close52000.020.933000.000000.000001.9410933.67
104012015.06.03 09:02sell52010.020.934420.000000.00000
104022015.06.03 09:11sell52020.020.935240.000000.00000
104032015.06.03 09:30close52010.020.934210.000000.000000.3710934.04
104042015.06.03 09:30close52020.020.934210.000000.000002.1310936.17
104052015.06.04 13:49sell52030.020.931000.000000.00000
104062015.06.04 13:57sell52040.020.931710.000000.00000
104072015.06.04 14:14sell52050.020.932680.000000.00000
104082015.06.04 14:39sell52060.020.933440.000000.00000
104092015.06.04 18:48close52030.020.931660.000000.00000-1.5010934.67
104102015.06.04 18:48close52040.020.931660.000000.000000.0310934.70
104112015.06.04 18:48close52050.020.931660.000000.000002.1110936.81
104122015.06.04 18:48close52060.020.931660.000000.000003.7410940.55
104132015.06.05 06:12buy52070.020.934230.000000.00000
104142015.06.05 06:46buy52080.020.933380.000000.00000
104152015.06.05 07:49close52070.020.934330.000000.000000.1310940.68
104162015.06.05 07:49close52080.020.934330.000000.000001.9510942.63
104172015.06.09 07:57buy52090.020.925790.000000.00000
104182015.06.09 08:23close52090.020.926970.000000.000002.4710945.10
104192015.06.09 08:24sell52100.020.927730.000000.00000
104202015.06.09 08:37close52100.020.926850.000000.000001.8210946.92
104212015.06.09 09:04sell52110.020.927810.000000.00000
104222015.06.09 09:16sell52120.020.928730.000000.00000
104232015.06.09 09:58close52110.020.927100.000000.000001.4510948.37
104242015.06.09 09:58close52120.020.927100.000000.000003.4410951.81
104252015.06.09 13:55sell52130.020.929350.000000.00000
104262015.06.09 13:58sell52140.020.930630.000000.00000
104272015.06.09 14:31sell52150.020.931650.000000.00000
104282015.06.09 14:46sell52160.020.932480.000000.00000
104292015.06.09 15:42close52130.020.930070.000000.00000-1.6310950.18
104302015.06.09 15:42close52140.020.930070.000000.000001.1210951.30
104312015.06.09 15:42close52150.020.930070.000000.000003.3210954.62
104322015.06.09 15:42close52160.020.930070.000000.000005.1010959.72
104332015.06.10 06:44buy52170.020.929890.000000.00000
104342015.06.10 07:55buy52180.020.928680.000000.00000
104352015.06.10 08:10close52170.020.930240.000000.000000.6710960.39
104362015.06.10 08:10close52180.020.930240.000000.000003.2710963.66
104372015.06.11 07:46buy52190.020.932040.000000.00000
104382015.06.11 08:21buy52200.020.931070.000000.00000
104392015.06.11 08:36buy52210.020.930320.000000.00000
104402015.06.11 09:02close52190.020.932000.000000.00000-0.1710963.49
104412015.06.11 09:02close52200.020.932000.000000.000001.9210965.41
104422015.06.11 09:02close52210.020.932000.000000.000003.5310968.94
104432015.06.12 06:32sell52220.020.933960.000000.00000
104442015.06.12 08:31close52220.020.933420.000000.000001.0810970.02
104452015.06.15 07:37sell52230.020.932640.000000.00000
104462015.06.15 08:08sell52240.020.933380.000000.00000
104472015.06.15 08:22close52230.020.932240.000000.000000.7810970.80
104482015.06.15 08:22close52240.020.932240.000000.000002.3710973.17
104492015.06.16 07:26sell52250.020.930590.000000.00000
104502015.06.16 07:46close52250.020.929580.000000.000002.0910975.26
104512015.06.18 08:16sell52260.020.920980.000000.00000
104522015.06.18 08:53sell52270.020.921810.000000.00000
104532015.06.18 09:31close52260.020.920120.000000.000001.7910977.05
104542015.06.18 09:31close52270.020.920120.000000.000003.5910980.64
104552015.06.18 14:29sell52280.020.918510.000000.00000
104562015.06.18 14:31close52280.020.916630.000000.000004.0210984.66
104572015.06.18 16:06sell52290.020.918240.000000.00000
104582015.06.18 16:13close52290.020.917020.000000.000002.5810987.24
104592015.06.18 16:26sell52300.020.918180.000000.00000
104602015.06.18 17:05close52300.020.917470.000000.000001.4710988.71
104612015.06.18 17:37sell52310.020.919570.000000.00000
104622015.06.18 18:07sell52320.020.920340.000000.00000
104632015.06.18 18:10sell52330.020.921090.000000.00000
104642015.06.18 18:21sell52340.020.921850.000000.00000
104652015.06.19 02:34close52310.020.920510.000000.00000-2.2110986.50
104662015.06.19 02:34close52320.020.920510.000000.00000-0.5410985.96
104672015.06.19 02:34close52330.020.920510.000000.000001.0910987.05
104682015.06.19 02:34close52340.020.920510.000000.000002.7410989.79
104692015.06.19 06:30sell52350.020.921980.000000.00000
104702015.06.19 07:34sell52360.020.922710.000000.00000
104712015.06.19 09:03sell52370.020.923910.000000.00000
104722015.06.19 11:09close52350.020.922280.000000.00000-0.7310989.06
104732015.06.19 11:09close52360.020.922280.000000.000000.8510989.91
104742015.06.19 11:09close52370.020.922280.000000.000003.4510993.36
104752015.06.22 01:59sell52380.020.918420.000000.00000
104762015.06.22 02:42close52380.020.917620.000000.000001.6610995.02
104772015.06.22 07:58sell52390.020.917960.000000.00000
104782015.06.22 08:35close52390.020.916860.000000.000002.3210997.34
104792015.06.22 09:02sell52400.020.918230.000000.00000
104802015.06.22 09:16close52400.020.917160.000000.000002.2510999.59
104812015.06.22 09:32sell52410.020.918270.000000.00000
104822015.06.22 09:33sell52420.020.919110.000000.00000
104832015.06.22 09:50sell52430.020.920060.000000.00000
104842015.06.22 09:57sell52440.020.920920.000000.00000
104852015.06.22 14:17close52410.020.917740.000000.000001.0811000.67
104862015.06.22 14:17close52420.020.917740.000000.000002.9111003.58
104872015.06.22 14:17close52430.020.917740.000000.000004.9811008.56
104882015.06.22 14:17close52440.020.917740.000000.000006.8511015.41
104892015.06.23 07:53buy52450.020.926430.000000.00000
104902015.06.23 08:02close52450.020.927270.000000.000001.7311017.14
104912015.06.24 02:15buy52460.020.933370.000000.00000
104922015.06.24 03:02close52460.020.934220.000000.000001.7411018.88
104932015.06.24 06:41sell52470.020.933920.000000.00000
104942015.06.24 07:30close52470.020.933060.000000.000001.7611020.64
104952015.06.24 19:40buy52480.020.934260.000000.00000
104962015.06.24 19:49buy52490.020.933480.000000.00000
104972015.06.25 03:34close52480.020.934290.000000.000000.0711020.71
104982015.06.25 03:34close52490.020.934290.000000.000001.7411022.45
104992015.06.25 15:49buy52500.020.936410.000000.00000
105002015.06.25 15:50buy52510.020.935520.000000.00000
105012015.06.25 15:55close52500.020.936670.000000.000000.4811022.93
105022015.06.25 15:55close52510.020.936670.000000.000002.3811025.31
105032015.06.25 15:55buy52520.020.936820.000000.00000
105042015.06.25 16:30buy52530.020.936080.000000.00000
105052015.06.25 16:59close52520.020.937460.000000.000001.2911026.60
105062015.06.25 16:59close52530.020.937460.000000.000002.8611029.46
105072015.06.28 23:12sell52540.020.937940.000000.00000
105082015.06.28 23:17sell52550.020.940030.000000.00000
105092015.06.28 23:42sell52560.020.941340.000000.00000
105102015.06.29 00:15close52540.020.938920.000000.00000-2.2611027.20
105112015.06.29 00:15close52550.020.938920.000000.000002.1911029.39
105122015.06.29 00:15close52560.020.938920.000000.000004.9811034.37
105132015.06.29 07:05buy52570.020.938110.000000.00000
105142015.06.29 07:24close52570.020.938740.000000.000001.2611035.63
105152015.06.29 07:32buy52580.020.937980.000000.00000
105162015.06.29 07:49close52580.020.938850.000000.000001.7711037.40
105172015.06.29 07:50sell52590.020.939300.000000.00000
105182015.06.29 07:59close52590.020.938300.000000.000002.0511039.45
105192015.06.30 06:00sell52600.020.929810.000000.00000
105202015.06.30 06:04sell52610.020.930600.000000.00000
105212015.06.30 08:12close52600.020.929700.000000.000000.1611039.61
105222015.06.30 08:12close52610.020.929700.000000.000001.8611041.47
105232015.07.01 06:16sell52620.020.935900.000000.00000
105242015.07.01 08:11sell52630.020.936900.000000.00000
105252015.07.01 09:12sell52640.020.937680.000000.00000
105262015.07.01 09:20sell52650.020.938500.000000.00000
105272015.07.01 11:13close52620.020.936440.000000.00000-1.2311040.24
105282015.07.01 11:13close52630.020.936440.000000.000000.9011041.14
105292015.07.01 11:13close52640.020.936440.000000.000002.5711043.71
105302015.07.01 11:13close52650.020.936440.000000.000004.3211048.03
105312015.07.02 03:35buy52660.020.947800.000000.00000
105322015.07.02 04:23buy52670.020.946980.000000.00000
105332015.07.02 05:21buy52680.020.946260.000000.00000
105342015.07.02 07:47buy52690.020.945550.000000.00000
105352015.07.02 09:17close52660.020.947440.000000.00000-0.8411047.19
105362015.07.02 09:17close52670.020.947440.000000.000000.8911048.08
105372015.07.02 09:17close52680.020.947440.000000.000002.4111050.49
105382015.07.02 09:17close52690.020.947440.000000.000003.9111054.40
105392015.07.02 14:31buy52700.020.948160.000000.00000
105402015.07.02 14:34buy52710.020.946340.000000.00000
105412015.07.02 14:35buy52720.020.945530.000000.00000
105422015.07.02 14:38close52700.020.947510.000000.00000-1.4511052.95
105432015.07.02 14:38close52710.020.947510.000000.000002.3911055.34
105442015.07.02 14:38close52720.020.947510.000000.000004.1011059.44
105452015.07.02 14:38buy52730.020.947660.000000.00000
105462015.07.02 14:41buy52740.020.946860.000000.00000
105472015.07.02 14:45close52730.020.948160.000000.000000.9711060.41
105482015.07.02 14:45close52740.020.948160.000000.000002.6611063.07
105492015.07.02 14:46buy52750.020.948060.000000.00000
105502015.07.02 14:49close52750.020.948890.000000.000001.6711064.74
105512015.07.02 14:52buy52760.020.947220.000000.00000
105522015.07.02 14:54buy52770.020.946220.000000.00000
105532015.07.02 14:55buy52780.020.945470.000000.00000
105542015.07.02 14:57buy52790.020.944650.000000.00000
105552015.07.03 13:10close52760.020.943060.000000.00000-8.8711055.87
105562015.07.03 13:10close52770.020.943060.000000.00000-6.7511049.12
105572015.07.03 13:10close52780.020.943060.000000.00000-5.1611043.97
105582015.07.03 13:10close52790.020.943060.000000.00000-3.4211040.55
105592015.07.05 23:03sell52800.020.943480.000000.00000
105602015.07.06 00:51close52800.020.942750.000000.000001.3811041.93
105612015.07.06 07:42buy52810.020.943320.000000.00000
105622015.07.06 07:56buy52820.020.941750.000000.00000
105632015.07.06 08:15close52810.020.943180.000000.00000-0.3811041.55
105642015.07.06 08:15close52820.020.943180.000000.000002.9511044.50
105652015.07.07 20:14buy52830.020.947130.000000.00000
105662015.07.07 20:56buy52840.020.946370.000000.00000
105672015.07.07 21:25buy52850.020.945170.000000.00000
105682015.07.07 21:31buy52860.020.943950.000000.00000
105692015.07.07 22:13close52830.020.946360.000000.00000-1.7111042.79
105702015.07.07 22:13close52840.020.946360.000000.00000-0.1011042.69
105712015.07.07 22:13close52850.020.946360.000000.000002.4311045.12
105722015.07.07 22:13close52860.020.946360.000000.000005.0111050.13
105732015.07.08 06:13buy52870.020.945870.000000.00000
105742015.07.08 08:17buy52880.020.945080.000000.00000
105752015.07.08 08:31buy52890.020.944070.000000.00000
105762015.07.08 09:55buy52900.020.943370.000000.00000
105772015.07.08 12:53close52870.020.945330.000000.00000-1.2211048.91
105782015.07.08 12:53close52880.020.945330.000000.000000.4511049.36
105792015.07.08 12:53close52890.020.945330.000000.000002.5911051.95
105802015.07.08 12:53close52900.020.945330.000000.000004.0711056.02
105812015.07.08 17:44buy52910.020.947870.000000.00000
105822015.07.08 17:49buy52920.020.947040.000000.00000
105832015.07.08 17:59buy52930.020.946000.000000.00000
105842015.07.08 18:28close52910.020.947580.000000.00000-0.6911055.33
105852015.07.08 18:28close52920.020.947580.000000.000001.0611056.39
105862015.07.08 18:28close52930.020.947580.000000.000003.2511059.64
105872015.07.09 07:30buy52940.020.944450.000000.00000
105882015.07.09 08:07buy52950.020.942700.000000.00000
105892015.07.09 09:06close52940.020.944210.000000.00000-0.5911059.05
105902015.07.09 09:06close52950.020.944210.000000.000003.1211062.17
105912015.07.09 15:32buy52960.020.948850.000000.00000
105922015.07.09 15:37buy52970.020.946860.000000.00000
105932015.07.09 16:20close52960.020.948800.000000.00000-0.1911061.98
105942015.07.09 16:20close52970.020.948800.000000.000004.0111065.99
105952015.07.10 15:33sell52980.020.937190.000000.00000
105962015.07.10 15:56sell52990.020.937930.000000.00000
105972015.07.10 16:48sell53000.020.938680.000000.00000
105982015.07.10 16:58sell53010.020.939480.000000.00000
105992015.07.10 22:41close52980.020.938620.000000.00000-3.1311062.86
106002015.07.10 22:41close52990.020.938620.000000.00000-1.5511061.31
106012015.07.10 22:41close53000.020.938620.000000.000000.0511061.36
106022015.07.10 22:41close53010.020.938620.000000.000001.7511063.11
106032015.07.15 07:19sell53020.020.945930.000000.00000
106042015.07.15 08:23close53020.020.945030.000000.000001.8211064.93
106052015.07.16 07:21sell53030.020.954090.000000.00000
106062015.07.16 07:30sell53040.020.954880.000000.00000
106072015.07.16 08:28close53030.020.953810.000000.000000.5111065.44
106082015.07.16 08:28close53040.020.953810.000000.000002.1611067.60
106092015.07.16 15:24buy53050.020.955600.000000.00000
106102015.07.16 15:49buy53060.020.954870.000000.00000
106112015.07.16 16:04buy53070.020.954130.000000.00000
106122015.07.16 16:37close53050.020.955480.000000.00000-0.3311067.27
106132015.07.16 16:37close53060.020.955480.000000.000001.2011068.47
106142015.07.16 16:37close53070.020.955480.000000.000002.7511071.22
106152015.07.17 04:00buy53080.020.956840.000000.00000
106162015.07.17 07:46sell53090.020.957180.000000.00000
106172015.07.17 08:30close53080.020.957360.000000.000001.0111072.23
106182015.07.17 08:35close53090.020.956230.000000.000001.9111074.14
106192015.07.17 09:24buy53100.020.956070.000000.00000
106202015.07.17 10:21close53100.020.956940.000000.000001.7411075.88
106212015.07.20 09:15buy53110.020.961990.000000.00000
106222015.07.20 09:23buy53120.020.961120.000000.00000
106232015.07.20 09:45buy53130.020.960340.000000.00000
106242015.07.20 10:22close53110.020.962410.000000.000000.7911076.67
106252015.07.20 10:22close53120.020.962410.000000.000002.6011079.27
106262015.07.20 10:22close53130.020.962410.000000.000004.2211083.49
106272015.07.20 13:56buy53140.020.961470.000000.00000
106282015.07.20 14:03close53140.020.962080.000000.000001.1911084.68
106292015.07.20 17:07buy53150.020.961780.000000.00000
106302015.07.20 17:12close53150.020.962650.000000.000001.7311086.41
106312015.07.21 01:02buy53160.020.963680.000000.00000
106322015.07.21 05:34close53160.020.964190.000000.000000.9811087.39
106332015.07.21 08:06buy53170.020.963450.000000.00000
106342015.07.21 10:04buy53180.020.962520.000000.00000
106352015.07.21 10:20buy53190.020.961290.000000.00000
106362015.07.21 12:06buy53200.020.960560.000000.00000
106372015.07.22 09:27close53170.020.959170.000000.00000-8.9711078.42
106382015.07.22 09:27close53180.020.959170.000000.00000-7.0411071.38
106392015.07.22 09:27close53190.020.959170.000000.00000-4.4711066.91
106402015.07.22 09:27close53200.020.959170.000000.00000-2.9511063.96
106412015.07.28 07:24sell53210.020.962410.000000.00000
106422015.07.28 08:03sell53220.020.963370.000000.00000
106432015.07.28 09:06sell53230.020.964270.000000.00000
106442015.07.28 09:22close53210.020.962460.000000.00000-0.1811063.78
106452015.07.28 09:22close53220.020.962460.000000.000001.8111065.59
106462015.07.28 09:22close53230.020.962460.000000.000003.6811069.27
106472015.07.29 06:19sell53240.020.961590.000000.00000
106482015.07.29 06:50sell53250.020.962310.000000.00000
106492015.07.29 07:59sell53260.020.963110.000000.00000
106502015.07.29 08:26sell53270.020.963840.000000.00000
106512015.07.29 11:00close53240.020.962110.000000.00000-1.1611068.11
106522015.07.29 11:00close53250.020.962110.000000.000000.3411068.45
106532015.07.29 11:00close53260.020.962110.000000.000002.0011070.45
106542015.07.29 11:00close53270.020.962110.000000.000003.5211073.97
106552015.07.30 14:38buy53280.020.969580.000000.00000
106562015.07.30 14:44close53280.020.970420.000000.000001.6511075.62
106572015.07.30 14:52buy53290.020.969290.000000.00000
106582015.07.30 14:56close53290.020.970190.000000.000001.7811077.40
106592015.07.30 14:59buy53300.020.969790.000000.00000
106602015.07.30 15:10close53300.020.970680.000000.000001.7511079.15
106612015.07.30 21:10buy53310.020.969380.000000.00000
106622015.07.31 02:00buy53320.020.968470.000000.00000
106632015.07.31 02:08buy53330.020.967580.000000.00000
106642015.07.31 05:27buy53340.020.966790.000000.00000
106652015.07.31 14:31close53310.020.959270.000000.00000-21.1311058.02
106662015.07.31 14:31close53320.020.959270.000000.00000-19.2611038.76
106672015.07.31 14:31close53330.020.959270.000000.00000-17.4111021.35
106682015.07.31 14:31close53340.020.959270.000000.00000-15.7611005.59
106692015.08.04 07:45buy53350.020.968910.000000.00000
106702015.08.04 08:06buy53360.020.968130.000000.00000
106712015.08.04 09:08buy53370.020.967370.000000.00000
106722015.08.04 12:59close53350.020.968790.000000.00000-0.3311005.26
106732015.08.04 12:59close53360.020.968790.000000.000001.2811006.54
106742015.08.04 12:59close53370.020.968790.000000.000002.8511009.39
106752015.08.05 13:37buy53380.020.979030.000000.00000
106762015.08.05 14:16buy53390.020.976420.000000.00000
106772015.08.05 14:32close53380.020.978680.000000.00000-0.8011008.59
106782015.08.05 14:32close53390.020.978680.000000.000004.5411013.13
106792015.08.05 19:17buy53400.020.980340.000000.00000
106802015.08.05 19:26buy53410.020.979610.000000.00000
106812015.08.05 19:43buy53420.020.978770.000000.00000
106822015.08.06 02:30buy53430.020.978040.000000.00000
106832015.08.06 08:46close53400.020.979180.000000.00000-2.3611010.77
106842015.08.06 08:46close53410.020.979180.000000.00000-0.8711009.90
106852015.08.06 08:46close53420.020.979180.000000.000000.8511010.75
106862015.08.06 08:46close53430.020.979180.000000.000002.2511013.00
106872015.08.06 15:40buy53440.020.981560.000000.00000
106882015.08.06 15:46buy53450.020.980800.000000.00000
106892015.08.06 16:47close53440.020.981780.000000.000000.3711013.37
106902015.08.06 16:47close53450.020.981780.000000.000001.9211015.29
106912015.08.06 18:09buy53460.020.979880.000000.00000
106922015.08.06 19:10close53460.020.980530.000000.000001.2511016.54
106932015.08.07 07:45sell53470.020.981730.000000.00000
106942015.08.07 09:02close53470.020.981080.000000.000001.2511017.79
106952015.08.07 09:33buy53480.020.980260.000000.00000
106962015.08.07 09:48close53480.020.981070.000000.000001.5711019.36
106972015.08.07 13:56buy53490.020.982240.000000.00000
106982015.08.07 14:21buy53500.020.981270.000000.00000
106992015.08.07 14:31close53490.020.984200.000000.000003.9011023.26
107002015.08.07 14:31close53500.020.984200.000000.000005.8711029.13
107012015.08.07 17:48buy53510.020.980950.000000.00000
107022015.08.07 17:53close53510.020.981920.000000.000001.9011031.03
107032015.08.07 18:12buy53520.020.980760.000000.00000
107042015.08.07 18:25close53520.020.981580.000000.000001.5911032.62
107052015.08.10 06:59buy53530.020.982840.000000.00000
107062015.08.10 08:22close53530.020.983350.000000.000000.9611033.58
107072015.08.10 08:57buy53540.020.982250.000000.00000
107082015.08.10 09:03buy53550.020.981530.000000.00000
107092015.08.10 09:06buy53560.020.980680.000000.00000
107102015.08.10 10:07close53540.020.982020.000000.00000-0.5511033.03
107112015.08.10 10:07close53550.020.982020.000000.000000.9211033.95
107122015.08.10 10:07close53560.020.982020.000000.000002.6511036.60
107132015.08.10 17:43buy53570.020.985390.000000.00000
107142015.08.10 18:11buy53580.020.984540.000000.00000
107152015.08.10 18:40buy53590.020.983210.000000.00000
107162015.08.10 18:52buy53600.020.982450.000000.00000
107172015.08.11 03:28close53570.020.984300.000000.00000-2.2611034.34
107182015.08.11 03:28close53580.020.984300.000000.00000-0.5411033.80
107192015.08.11 03:28close53590.020.984300.000000.000002.1611035.96
107202015.08.11 03:28close53600.020.984300.000000.000003.7111039.67
107212015.08.12 03:53buy53610.020.987480.000000.00000
107222015.08.12 04:59buy53620.020.986700.000000.00000
107232015.08.12 06:05buy53630.020.985950.000000.00000
107242015.08.12 07:06buy53640.020.985180.000000.00000
107252015.08.12 11:19close53610.020.978260.000000.00000-18.9311020.74
107262015.08.12 11:19close53620.020.978260.000000.00000-17.3411003.40
107272015.08.12 11:19close53630.020.978260.000000.00000-15.8010987.60
107282015.08.12 11:19close53640.020.978260.000000.00000-14.2310973.37
107292015.08.12 19:35sell53650.020.972280.000000.00000
107302015.08.12 19:55sell53660.020.973270.000000.00000
107312015.08.12 20:37sell53670.020.974060.000000.00000
107322015.08.12 20:56sell53680.020.975040.000000.00000
107332015.08.13 03:19close53650.020.974320.000000.00000-4.5410968.83
107342015.08.13 03:19close53660.020.974320.000000.00000-2.5110966.32
107352015.08.13 03:19close53670.020.974320.000000.00000-0.8810965.45
107362015.08.13 03:19close53680.020.974320.000000.000001.1310966.58
107372015.08.17 07:33buy53690.020.977390.000000.00000
107382015.08.17 08:25buy53700.020.976650.000000.00000
107392015.08.17 09:05close53690.020.978500.000000.000002.1910968.77
107402015.08.17 09:05close53700.020.978500.000000.000003.7010972.47
107412015.08.17 23:01sell53710.020.978820.000000.00000
107422015.08.18 03:57close53710.020.978270.000000.000000.9510973.42
107432015.08.18 06:32sell53720.020.979000.000000.00000
107442015.08.18 08:28close53720.020.978330.000000.000001.2910974.71
107452015.08.20 14:35sell53730.020.965020.000000.00000
107462015.08.20 14:50sell53740.020.965770.000000.00000
107472015.08.20 15:03close53730.020.964590.000000.000000.8110975.52
107482015.08.20 15:03close53740.020.964590.000000.000002.3710977.89
107492015.08.21 09:09sell53750.020.956980.000000.00000
107502015.08.21 09:30sell53760.020.957760.000000.00000
107512015.08.21 10:07sell53770.020.958510.000000.00000
107522015.08.21 10:37close53750.020.957060.000000.00000-0.2510977.64
107532015.08.21 10:37close53760.020.957060.000000.000001.3810979.02
107542015.08.21 10:37close53770.020.957060.000000.000002.9510981.97
107552015.08.21 16:08sell53780.020.955020.000000.00000
107562015.08.21 16:33close53780.020.953810.000000.000002.4610984.43
107572015.08.24 09:59sell53790.020.945050.000000.00000
107582015.08.24 10:07close53790.020.944030.000000.000002.0810986.51
107592015.08.24 10:18sell53800.020.945380.000000.00000
107602015.08.24 10:22close53800.020.944520.000000.000001.7410988.25
107612015.08.24 18:57sell53810.020.938640.000000.00000
107622015.08.24 19:25close53810.020.936970.000000.000003.4810991.73
107632015.08.25 02:00sell53820.020.933050.000000.00000
107642015.08.25 02:13sell53830.020.933920.000000.00000
107652015.08.25 02:53close53820.020.932640.000000.000000.8010992.53
107662015.08.25 02:53close53830.020.932640.000000.000002.6610995.19
107672015.08.25 03:38sell53840.020.935210.000000.00000
107682015.08.25 03:42close53840.020.934260.000000.000001.9510997.14
107692015.08.25 03:53sell53850.020.936150.000000.00000
107702015.08.25 03:58sell53860.020.937670.000000.00000
107712015.08.25 04:01close53850.020.936000.000000.000000.2410997.38
107722015.08.25 04:01close53860.020.936000.000000.000003.4911000.87
107732015.08.25 04:24sell53870.020.936710.000000.00000
107742015.08.25 04:44close53870.020.935780.000000.000001.9111002.78
107752015.08.25 06:44buy53880.020.934140.000000.00000
107762015.08.25 07:18buy53890.020.932700.000000.00000
107772015.08.25 07:24buy53900.020.931980.000000.00000
107782015.08.25 08:05close53880.020.934230.000000.000000.1111002.89
107792015.08.25 08:05close53890.020.934230.000000.000003.2011006.09
107802015.08.25 08:05close53900.020.934230.000000.000004.7411010.83
107812015.08.25 09:13sell53910.020.936890.000000.00000
107822015.08.25 09:17sell53920.020.938020.000000.00000
107832015.08.25 09:48sell53930.020.938770.000000.00000
107842015.08.25 09:52sell53940.020.940450.000000.00000
107852015.08.25 16:58close53910.020.946660.000000.00000-20.7210990.11
107862015.08.25 16:58close53920.020.946660.000000.00000-18.3310971.78
107872015.08.25 16:58close53930.020.946660.000000.00000-16.7510955.03
107882015.08.25 16:58close53940.020.946660.000000.00000-13.2010941.83
107892015.08.25 16:58sell53950.020.946480.000000.00000
107902015.08.25 17:00sell53960.020.947790.000000.00000
107912015.08.25 17:02sell53970.020.948810.000000.00000
107922015.08.25 17:11sell53980.020.949820.000000.00000
107932015.08.25 19:00close53950.020.947210.000000.00000-1.6210940.21
107942015.08.25 19:00close53960.020.947210.000000.000001.1410941.35
107952015.08.25 19:00close53970.020.947210.000000.000003.3010944.65
107962015.08.25 19:00close53980.020.947210.000000.000005.4310950.08
107972015.08.26 02:38sell53990.020.940840.000000.00000
107982015.08.26 02:49sell54000.020.941710.000000.00000
107992015.08.26 02:57close53990.020.940410.000000.000000.8310950.91
108002015.08.26 02:57close54000.020.940410.000000.000002.6810953.59
108012015.08.26 03:27sell54010.020.941320.000000.00000
108022015.08.26 03:33sell54020.020.942180.000000.00000
108032015.08.26 03:38close54010.020.940270.000000.000002.1510955.74
108042015.08.26 03:38close54020.020.940270.000000.000003.9810959.72
108052015.08.26 05:07sell54030.020.942270.000000.00000
108062015.08.26 06:35sell54040.020.943000.000000.00000
108072015.08.26 06:43sell54050.020.943720.000000.00000
108082015.08.26 07:09sell54060.020.944510.000000.00000
108092015.08.26 08:19close54030.020.942690.000000.00000-0.9710958.75
108102015.08.26 08:19close54040.020.942690.000000.000000.5810959.33
108112015.08.26 08:19close54050.020.942690.000000.000002.1110961.44
108122015.08.26 08:19close54060.020.942690.000000.000003.7810965.22
108132015.08.26 11:36sell54070.020.943790.000000.00000
108142015.08.26 11:43close54070.020.942710.000000.000002.2110967.43
108152015.08.26 12:26sell54080.020.943320.000000.00000
108162015.08.26 12:43sell54090.020.944030.000000.00000
108172015.08.26 13:47sell54100.020.944850.000000.00000
108182015.08.26 14:20sell54110.020.945800.000000.00000
108192015.08.26 20:48close54080.020.952520.000000.00000-19.4010948.03
108202015.08.26 20:48close54090.020.952520.000000.00000-17.9110930.12
108212015.08.26 20:48close54100.020.952520.000000.00000-16.1810913.94
108222015.08.26 20:48close54110.020.952520.000000.00000-14.1910899.75
108232015.08.27 21:04buy54120.020.964130.000000.00000
108242015.08.27 21:34close54120.020.965160.000000.000002.0510901.80
108252015.08.28 02:22buy54130.020.965000.000000.00000
108262015.08.28 02:34close54130.020.965630.000000.000001.2210903.02
108272015.08.28 07:08buy54140.020.964430.000000.00000
108282015.08.28 07:19buy54150.020.963620.000000.00000
108292015.08.28 08:06buy54160.020.962360.000000.00000
108302015.08.28 08:22close54140.020.964420.000000.00000-0.1010902.92
108312015.08.28 08:22close54150.020.964420.000000.000001.5810904.50
108322015.08.28 08:22close54160.020.964420.000000.000004.1910908.69
108332015.08.28 09:11buy54170.020.962900.000000.00000
108342015.08.28 09:17buy54180.020.962180.000000.00000
108352015.08.28 09:45buy54190.020.961430.000000.00000
108362015.08.28 09:53buy54200.020.960580.000000.00000
108372015.08.28 11:20close54170.020.962320.000000.00000-1.2910907.40
108382015.08.28 11:20close54180.020.962320.000000.000000.2110907.61
108392015.08.28 11:20close54190.020.962320.000000.000001.7710909.38
108402015.08.28 11:20close54200.020.962320.000000.000003.5410912.92
108412015.08.31 06:28buy54210.020.958840.000000.00000
108422015.08.31 07:30close54210.020.959400.000000.000001.0910914.01
108432015.08.31 14:46buy54220.020.963480.000000.00000
108442015.08.31 15:05close54220.020.964120.000000.000001.2510915.26
108452015.08.31 21:26buy54230.020.965200.000000.00000
108462015.08.31 21:39close54230.020.965820.000000.000001.2010916.46
108472015.09.01 00:51buy54240.020.966210.000000.00000
108482015.09.01 01:53buy54250.020.965440.000000.00000
108492015.09.01 02:07buy54260.020.964640.000000.00000
108502015.09.01 02:32buy54270.020.963880.000000.00000
108512015.09.01 11:53close54240.020.963360.000000.00000-6.0010910.46
108522015.09.01 11:53close54250.020.963360.000000.00000-4.4010906.06
108532015.09.01 11:53close54260.020.963360.000000.00000-2.7410903.32
108542015.09.01 11:53close54270.020.963360.000000.00000-1.1610902.16
108552015.09.01 23:06buy54280.020.958800.000000.00000
108562015.09.02 00:13close54280.020.959340.000000.000001.0810903.24
108572015.09.03 03:04buy54290.020.969270.000000.00000
108582015.09.03 04:55close54290.020.969810.000000.000001.0310904.27
108592015.09.03 09:06buy54300.020.968390.000000.00000
108602015.09.03 09:12close54300.020.969340.000000.000001.8810906.15
108612015.09.03 10:54buy54310.020.968680.000000.00000
108622015.09.03 11:01close54310.020.969670.000000.000001.9610908.11
108632015.09.03 19:31buy54320.020.973650.000000.00000
108642015.09.03 20:27close54320.020.974270.000000.000001.1910909.30
108652015.09.03 22:04buy54330.020.972720.000000.00000
108662015.09.03 23:04close54330.020.973340.000000.000001.1910910.49
108672015.09.04 04:21buy54340.020.973050.000000.00000
108682015.09.04 04:31buy54350.020.972250.000000.00000
108692015.09.04 05:33buy54360.020.971210.000000.00000
108702015.09.04 06:20buy54370.020.970120.000000.00000
108712015.09.04 08:05close54340.020.972570.000000.00000-1.0710909.42
108722015.09.04 08:05close54350.020.972570.000000.000000.5810910.00
108732015.09.04 08:05close54360.020.972570.000000.000002.7210912.72
108742015.09.04 08:05close54370.020.972570.000000.000004.9610917.68
108752015.09.04 14:03buy54380.020.972510.000000.00000
108762015.09.04 14:13close54380.020.973350.000000.000001.6510919.33
108772015.09.04 14:25buy54390.020.972860.000000.00000
108782015.09.04 14:32close54390.020.974460.000000.000003.2010922.53
108792015.09.04 18:06buy54400.020.974570.000000.00000
108802015.09.04 18:18buy54410.020.973360.000000.00000
108812015.09.04 19:02buy54420.020.972310.000000.00000
108822015.09.07 02:30buy54430.020.971370.000000.00000
108832015.09.07 03:37close54400.020.972860.000000.00000-3.5710918.96
108842015.09.07 03:37close54410.020.972860.000000.00000-1.0810917.88
108852015.09.07 03:37close54420.020.972860.000000.000001.0810918.96
108862015.09.07 03:37close54430.020.972860.000000.000002.9810921.94
108872015.09.07 07:00sell54440.020.972810.000000.00000
108882015.09.07 08:12sell54450.020.973520.000000.00000
108892015.09.07 09:58close54440.020.972580.000000.000000.3910922.33
108902015.09.07 09:58close54450.020.972580.000000.000001.8510924.18
108912015.09.08 03:13buy54460.020.974630.000000.00000
108922015.09.08 05:22buy54470.020.973800.000000.00000
108932015.09.08 05:32buy54480.020.972480.000000.00000
108942015.09.08 05:38buy54490.020.971760.000000.00000
108952015.09.08 09:06close54460.020.973750.000000.00000-1.8910922.29
108962015.09.08 09:06close54470.020.973750.000000.00000-0.1810922.11
108972015.09.08 09:06close54480.020.973750.000000.000002.5310924.64
108982015.09.08 09:06close54490.020.973750.000000.000004.0110928.65
108992015.09.08 21:23buy54500.020.979330.000000.00000
109002015.09.08 22:18buy54510.020.978580.000000.00000
109012015.09.09 01:23buy54520.020.977740.000000.00000
109022015.09.09 02:24close54500.020.979180.000000.00000-0.3610928.29
109032015.09.09 02:24close54510.020.979180.000000.000001.1810929.47
109042015.09.09 02:24close54520.020.979180.000000.000002.8610932.33
109052015.09.09 07:43sell54530.020.980620.000000.00000
109062015.09.09 07:57sell54540.020.981490.000000.00000
109072015.09.09 08:01sell54550.020.982240.000000.00000
109082015.09.09 08:59close54530.020.980250.000000.000000.6710933.00
109092015.09.09 08:59close54540.020.980250.000000.000002.4510935.45
109102015.09.09 08:59close54550.020.980250.000000.000003.9810939.43
109112015.09.09 09:03buy54560.020.979040.000000.00000
109122015.09.09 09:08close54560.020.979860.000000.000001.5910941.02
109132015.09.09 09:13buy54570.020.979100.000000.00000
109142015.09.09 09:17buy54580.020.978220.000000.00000
109152015.09.09 09:59buy54590.020.977490.000000.00000
109162015.09.09 10:06buy54600.020.976590.000000.00000
109172015.09.09 13:36close54570.020.978360.000000.00000-1.5910939.43
109182015.09.09 13:36close54580.020.978360.000000.000000.2110939.64
109192015.09.09 13:36close54590.020.978360.000000.000001.7010941.34
109202015.09.09 13:36close54600.020.978360.000000.000003.5410944.88
109212015.09.11 07:48buy54610.020.972750.000000.00000
109222015.09.11 09:01close54610.020.973270.000000.000000.9910945.87
109232015.09.14 07:48sell54620.020.969240.000000.00000
109242015.09.14 08:05close54620.020.968570.000000.000001.3010947.17
109252015.09.16 07:52sell54630.020.972960.000000.00000
109262015.09.16 08:44sell54640.020.973750.000000.00000
109272015.09.16 08:59close54630.020.972380.000000.000001.1110948.28
109282015.09.16 08:59close54640.020.972380.000000.000002.7410951.02
109292015.09.18 01:19sell54650.020.962350.000000.00000
109302015.09.18 02:06close54650.020.961080.000000.000002.5610953.58
109312015.09.18 07:31sell54660.020.961310.000000.00000
109322015.09.18 08:20sell54670.020.962140.000000.00000
109332015.09.18 08:47close54660.020.961120.000000.000000.3210953.90
109342015.09.18 08:47close54670.020.961120.000000.000002.0410955.94
109352015.09.18 15:43sell54680.020.956890.000000.00000
109362015.09.18 16:24sell54690.020.957690.000000.00000
109372015.09.18 16:26sell54700.020.959310.000000.00000
109382015.09.18 16:34sell54710.020.960150.000000.00000
109392015.09.18 21:16close54680.020.966560.000000.00000-20.0910935.85
109402015.09.18 21:16close54690.020.966560.000000.00000-18.4310917.42
109412015.09.18 21:16close54700.020.966560.000000.00000-15.0810902.34
109422015.09.18 21:16close54710.020.966560.000000.00000-13.3410889.00
109432015.09.21 06:36buy54720.020.967710.000000.00000
109442015.09.21 07:52close54720.020.968280.000000.000001.1010890.10
109452015.09.22 07:15sell54730.020.972260.000000.00000
109462015.09.22 08:03sell54740.020.973210.000000.00000
109472015.09.22 08:13sell54750.020.974050.000000.00000
109482015.09.22 08:28sell54760.020.975010.000000.00000
109492015.09.22 09:00close54730.020.972960.000000.00000-1.5210888.58
109502015.09.22 09:00close54740.020.972960.000000.000000.4310889.01
109512015.09.22 09:00close54750.020.972960.000000.000002.1610891.17
109522015.09.22 09:00close54760.020.972960.000000.000004.1310895.30
109532015.09.23 07:33sell54770.020.975180.000000.00000
109542015.09.23 08:09sell54780.020.975970.000000.00000
109552015.09.23 08:52sell54790.020.976680.000000.00000
109562015.09.23 09:16close54770.020.975050.000000.000000.1910895.49
109572015.09.23 09:16close54780.020.975050.000000.000001.8110897.30
109582015.09.23 09:16close54790.020.975050.000000.000003.2610900.56
109592015.09.23 19:50buy54800.020.976960.000000.00000
109602015.09.23 21:02close54800.020.978020.000000.000002.0910902.65
109612015.09.24 23:25sell54810.020.977310.000000.00000
109622015.09.24 23:48sell54820.020.978030.000000.00000
109632015.09.25 00:33sell54830.020.978770.000000.00000
109642015.09.25 09:15sell54840.020.979900.000000.00000
109652015.09.25 11:57buy54850.020.979220.000000.00000
109662015.09.25 12:00buy54860.020.978150.000000.00000
109672015.09.25 12:09close54810.020.977830.000000.00000-1.2310901.42
109682015.09.25 12:09close54820.020.977830.000000.000000.2410901.66
109692015.09.25 12:09close54830.020.977830.000000.000001.8410903.50
109702015.09.25 12:09close54840.020.977830.000000.000004.1510907.65
109712015.09.25 12:34buy54870.020.977140.000000.00000
109722015.09.25 12:44buy54880.020.976180.000000.00000
109732015.09.25 13:34close54850.020.978350.000000.00000-1.8610905.79
109742015.09.25 13:34close54860.020.978350.000000.000000.3310906.12
109752015.09.25 13:34close54870.020.978350.000000.000002.3910908.51
109762015.09.25 13:34close54880.020.978350.000000.000004.3610912.87
109772015.09.29 06:59buy54890.020.971930.000000.00000
109782015.09.29 08:08buy54900.020.971180.000000.00000
109792015.09.29 08:35buy54910.020.969740.000000.00000
109802015.09.29 09:08buy54920.020.968950.000000.00000
109812015.09.29 09:26close54890.020.971080.000000.00000-1.8310911.04
109822015.09.29 09:26close54900.020.971080.000000.00000-0.2910910.75
109832015.09.29 09:26close54910.020.971080.000000.000002.6810913.43
109842015.09.29 09:26close54920.020.971080.000000.000004.3110917.74
109852015.09.30 07:15sell54930.020.972450.000000.00000
109862015.09.30 07:41close54930.020.971780.000000.000001.3010919.04
109872015.09.30 07:55sell54940.020.972490.000000.00000
109882015.09.30 08:06sell54950.020.973290.000000.00000
109892015.09.30 08:51sell54960.020.974300.000000.00000
109902015.09.30 09:03sell54970.020.975050.000000.00000
109912015.09.30 10:31close54940.020.972830.000000.00000-0.7810918.26
109922015.09.30 10:31close54950.020.972830.000000.000000.8710919.13
109932015.09.30 10:31close54960.020.972830.000000.000002.9410922.07
109942015.09.30 10:31close54970.020.972830.000000.000004.4810926.55
109952015.10.01 07:43sell54980.020.976660.000000.00000
109962015.10.01 09:02sell54990.020.977490.000000.00000
109972015.10.01 10:32close54980.020.976550.000000.000000.1510926.70
109982015.10.01 10:32close54990.020.976550.000000.000001.8510928.55
109992015.10.06 23:38sell55000.020.967380.000000.00000
110002015.10.07 02:10close55000.020.966880.000000.000000.8610929.41
110012015.10.07 06:00buy55010.020.965180.000000.00000
110022015.10.07 06:12close55010.020.966050.000000.000001.7210931.13
110032015.10.12 07:32sell55020.020.961400.000000.00000
110042015.10.12 08:18sell55030.020.962270.000000.00000
110052015.10.12 09:27close55020.020.961240.000000.000000.2510931.38
110062015.10.12 09:27close55030.020.961240.000000.000002.0610933.44
110072015.10.12 17:16sell55040.020.961870.000000.00000
110082015.10.12 18:06close55040.020.960950.000000.000001.8310935.27
110092015.10.13 07:41buy55050.020.962640.000000.00000
110102015.10.13 08:00buy55060.020.961450.000000.00000
110112015.10.13 09:06buy55070.020.960550.000000.00000
110122015.10.13 09:13buy55080.020.959790.000000.00000
110132015.10.14 14:37close55050.020.952550.000000.00000-21.2410914.03
110142015.10.14 14:37close55060.020.952550.000000.00000-18.7410895.29
110152015.10.14 14:37close55070.020.952550.000000.00000-16.8510878.44
110162015.10.14 14:37close55080.020.952550.000000.00000-15.2510863.19
110172015.10.15 07:51sell55090.020.950060.000000.00000
110182015.10.15 08:15close55090.020.949380.000000.000001.3510864.54
110192015.10.15 09:44sell55100.020.950370.000000.00000
110202015.10.15 09:54sell55110.020.951280.000000.00000
110212015.10.15 10:03close55100.020.949970.000000.000000.7610865.30
110222015.10.15 10:03close55110.020.949970.000000.000002.6810867.98
110232015.10.15 14:31sell55120.020.951600.000000.00000
110242015.10.15 14:32sell55130.020.952480.000000.00000
110252015.10.15 14:44sell55140.020.953800.000000.00000
110262015.10.15 15:18sell55150.020.954890.000000.00000
110272015.10.15 16:31close55120.020.951930.000000.00000-0.7710867.21
110282015.10.15 16:31close55130.020.951930.000000.000001.0810868.29
110292015.10.15 16:31close55140.020.951930.000000.000003.8510872.14
110302015.10.15 16:31close55150.020.951930.000000.000006.1410878.28
110312015.10.15 19:59sell55160.020.951780.000000.00000
110322015.10.15 20:45close55160.020.951100.000000.000001.3510879.63
110332015.10.16 02:14sell55170.020.951720.000000.00000
110342015.10.16 05:05close55170.020.951210.000000.000000.9910880.62
110352015.10.16 07:45sell55180.020.952310.000000.00000
110362015.10.16 08:06close55180.020.951500.000000.000001.6210882.24
110372015.10.16 09:10sell55190.020.952680.000000.00000
110382015.10.16 09:16sell55200.020.953400.000000.00000
110392015.10.16 10:18sell55210.020.954340.000000.00000
110402015.10.16 10:50sell55220.020.955120.000000.00000
110412015.10.16 11:49close55190.020.953280.000000.00000-1.3410880.90
110422015.10.16 11:49close55200.020.953280.000000.000000.1710881.07
110432015.10.16 11:49close55210.020.953280.000000.000002.1410883.21
110442015.10.16 11:49close55220.020.953280.000000.000003.7810886.99
110452015.10.16 21:30sell55230.020.952310.000000.00000
110462015.10.16 21:59sell55240.020.953250.000000.00000
110472015.10.16 22:25sell55250.020.954060.000000.00000
110482015.10.19 02:52close55230.020.952640.000000.00000-0.8610886.13
110492015.10.19 02:52close55240.020.952640.000000.000001.1110887.24
110502015.10.19 02:52close55250.020.952640.000000.000002.8110890.05
110512015.10.21 07:45sell55260.020.956110.000000.00000
110522015.10.21 08:45close55260.020.955430.000000.000001.3410891.39
110532015.10.23 08:00buy55270.020.972310.000000.00000
110542015.10.23 08:04close55270.020.973140.000000.000001.6310893.02
110552015.10.23 08:27buy55280.020.972330.000000.00000
110562015.10.23 09:12buy55290.020.971480.000000.00000
110572015.10.23 09:15close55280.020.972720.000000.000000.7210893.74
110582015.10.23 09:15close55290.020.972720.000000.000002.4710896.21
110592015.10.26 03:48buy55300.020.978120.000000.00000
110602015.10.26 04:07buy55310.020.977380.000000.00000
110612015.10.26 05:37buy55320.020.976600.000000.00000
110622015.10.26 10:12buy55330.020.975870.000000.00000
110632015.10.26 10:39close55300.020.977690.000000.00000-0.9610895.25
110642015.10.26 10:39close55310.020.977690.000000.000000.5510895.80
110652015.10.26 10:39close55320.020.977690.000000.000002.1510897.95
110662015.10.26 10:39close55330.020.977690.000000.000003.6410901.59
110672015.10.26 16:19buy55340.020.980290.000000.00000
110682015.10.26 16:58close55340.020.980920.000000.000001.2010902.79
110692015.10.27 04:15buy55350.020.982080.000000.00000
110702015.10.27 05:44buy55360.020.981340.000000.00000
110712015.10.27 09:01close55350.020.982310.000000.000000.3910903.18
110722015.10.27 09:01close55360.020.982310.000000.000001.8910905.07
110732015.10.27 14:21buy55370.020.982900.000000.00000
110742015.10.27 14:29buy55380.020.982010.000000.00000
110752015.10.27 14:42close55370.020.983180.000000.000000.4910905.56
110762015.10.27 14:42close55380.020.983180.000000.000002.3010907.86
110772015.10.28 09:44buy55390.020.985940.000000.00000
110782015.10.28 10:12close55390.020.986580.000000.000001.2210909.08
110792015.10.28 10:52buy55400.020.985960.000000.00000
110802015.10.28 10:58buy55410.020.985140.000000.00000
110812015.10.28 11:07buy55420.020.984400.000000.00000
110822015.10.28 11:45buy55430.020.983490.000000.00000
110832015.10.28 18:00close55400.020.985170.000000.00000-1.6810907.40
110842015.10.28 18:00close55410.020.985170.000000.00000-0.0210907.38
110852015.10.28 18:00close55420.020.985170.000000.000001.4810908.86
110862015.10.28 18:00close55430.020.985170.000000.000003.3310912.19
110872015.10.28 19:59buy55440.020.982310.000000.00000
110882015.10.28 20:01close55440.020.987340.000000.0000010.1110922.30
110892015.10.29 01:51buy55450.020.993480.000000.00000
110902015.10.29 02:05close55450.020.994290.000000.000001.5510923.85
110912015.10.29 04:37buy55460.020.993470.000000.00000
110922015.10.29 05:58close55460.020.993990.000000.000000.9710924.82
110932015.10.29 09:15buy55470.020.993080.000000.00000
110942015.10.29 10:39buy55480.020.992320.000000.00000
110952015.10.29 11:01buy55490.020.991560.000000.00000
110962015.10.29 11:08buy55500.020.990640.000000.00000
110972015.10.29 15:15close55470.020.992660.000000.00000-0.9310923.89
110982015.10.29 15:15close55480.020.992660.000000.000000.6110924.50
110992015.10.29 15:15close55490.020.992660.000000.000002.1410926.64
111002015.10.29 15:15close55500.020.992660.000000.000003.9910930.63
111012015.10.29 20:39buy55510.020.990140.000000.00000
111022015.10.29 23:06buy55520.020.989430.000000.00000
111032015.10.30 03:59close55510.020.989810.000000.00000-0.7210929.91
111042015.10.30 03:59close55520.020.989810.000000.000000.7210930.63
111052015.10.30 06:00sell55530.020.990380.000000.00000
111062015.10.30 07:11close55530.020.989810.000000.000001.0710931.70
111072015.10.30 08:36buy55540.020.989180.000000.00000
111082015.10.30 08:46buy55550.020.988200.000000.00000
111092015.10.30 09:01close55540.020.989650.000000.000000.8710932.57
111102015.10.30 09:01close55550.020.989650.000000.000002.8510935.42
111112015.10.30 09:51buy55560.020.988420.000000.00000
111122015.10.30 10:03buy55570.020.987390.000000.00000
111132015.10.30 11:11buy55580.020.986690.000000.00000
111142015.10.30 11:13buy55590.020.985930.000000.00000
111152015.10.30 12:13close55560.020.987690.000000.00000-1.5610933.86
111162015.10.30 12:13close55570.020.987690.000000.000000.5310934.39
111172015.10.30 12:13close55580.020.987690.000000.000001.9410936.33
111182015.10.30 12:13close55590.020.987690.000000.000003.4810939.81
111192015.10.30 16:06buy55600.020.987590.000000.00000
111202015.10.30 16:13buy55610.020.986720.000000.00000
111212015.10.30 16:44buy55620.020.985990.000000.00000
111222015.10.30 17:34buy55630.020.985280.000000.00000
111232015.10.30 18:39close55600.020.987170.000000.00000-0.9310938.88
111242015.10.30 18:39close55610.020.987170.000000.000000.8310939.71
111252015.10.30 18:39close55620.020.987170.000000.000002.3110942.02
111262015.10.30 18:39close55630.020.987170.000000.000003.7510945.77
111272015.11.03 18:03buy55640.020.990300.000000.00000
111282015.11.03 18:11close55640.020.991280.000000.000001.9010947.67
111292015.11.03 19:33buy55650.020.990610.000000.00000
111302015.11.03 20:34close55650.020.991330.000000.000001.3710949.04
111312015.11.04 11:39buy55660.020.991090.000000.00000
111322015.11.04 12:03buy55670.020.989900.000000.00000
111332015.11.04 14:06buy55680.020.989150.000000.00000
111342015.11.04 15:32close55660.020.990700.000000.00000-0.8710948.17
111352015.11.04 15:32close55670.020.990700.000000.000001.5410949.71
111362015.11.04 15:32close55680.020.990700.000000.000003.0510952.76
111372015.11.04 22:44buy55690.020.993720.000000.00000
111382015.11.05 00:31buy55700.020.993010.000000.00000
111392015.11.05 08:29close55690.020.993950.000000.000000.4710953.24
111402015.11.05 08:29close55700.020.993950.000000.000001.8110955.05
111412015.11.05 14:20buy55710.020.995840.000000.00000
111422015.11.05 15:20buy55720.020.995120.000000.00000
111432015.11.05 15:38close55710.020.996340.000000.000000.9210955.97
111442015.11.05 15:38close55720.020.996340.000000.000002.3710958.34
111452015.11.05 16:08buy55730.020.994830.000000.00000
111462015.11.05 16:16close55730.020.995770.000000.000001.8110960.15
111472015.11.05 21:26buy55740.020.995050.000000.00000
111482015.11.05 22:36close55740.020.995550.000000.000000.9210961.07
111492015.11.06 07:06sell55750.020.995680.000000.00000
111502015.11.06 08:45sell55760.020.996420.000000.00000
111512015.11.06 09:48close55750.020.995500.000000.000000.2810961.35
111522015.11.06 09:48close55760.020.995500.000000.000001.7710963.12
111532015.11.06 10:05buy55770.020.995110.000000.00000
111542015.11.06 11:08close55770.020.995610.000000.000000.9210964.04
111552015.11.09 04:16buy55780.021.005240.000000.00000
111562015.11.09 04:45buy55790.021.004440.000000.00000
111572015.11.09 08:15buy55800.021.003570.000000.00000
111582015.11.09 09:47buy55810.021.002830.000000.00000
111592015.11.09 15:28close55780.021.004410.000000.00000-1.7310962.31
111602015.11.09 15:28close55790.021.004410.000000.00000-0.1410962.17
111612015.11.09 15:28close55800.021.004410.000000.000001.5910963.76
111622015.11.09 15:28close55810.021.004410.000000.000003.0710966.83
111632015.11.09 18:02buy55820.021.003500.000000.00000
111642015.11.09 18:22buy55830.021.002670.000000.00000
111652015.11.09 18:25buy55840.021.001550.000000.00000
111662015.11.09 18:28buy55850.021.000600.000000.00000
111672015.11.09 19:41close55820.021.002670.000000.00000-1.7410965.09
111682015.11.09 19:41close55830.021.002670.000000.00000-0.0810965.01
111692015.11.09 19:41close55840.021.002670.000000.000002.1510967.16
111702015.11.09 19:41close55850.021.002670.000000.000004.0510971.21
111712015.11.10 07:13sell55860.021.004740.000000.00000
111722015.11.10 09:19close55860.021.004090.000000.000001.2110972.42
111732015.11.10 09:31buy55870.021.003760.000000.00000
111742015.11.10 09:51buy55880.021.003020.000000.00000
111752015.11.10 10:41close55870.021.004230.000000.000000.8610973.28
111762015.11.10 10:41close55880.021.004230.000000.000002.3310975.61
111772015.11.10 10:58buy55890.021.002900.000000.00000
111782015.11.10 11:05close55890.021.003880.000000.000001.8710977.48
111792015.11.10 20:25buy55900.021.006210.000000.00000
111802015.11.10 21:02close55900.021.007060.000000.000001.6110979.09
111812015.11.10 23:32buy55910.021.005930.000000.00000
111822015.11.11 01:51buy55920.021.005200.000000.00000
111832015.11.11 03:39buy55930.021.004400.000000.00000
111842015.11.11 04:31buy55940.021.003650.000000.00000
111852015.11.11 09:02close55910.021.004940.000000.00000-2.0210977.07
111862015.11.11 09:02close55920.021.004940.000000.00000-0.6010976.47
111872015.11.11 09:02close55930.021.004940.000000.000000.9910977.46
111882015.11.11 09:02close55940.021.004940.000000.000002.4910979.95
111892015.11.11 16:02buy55950.021.004980.000000.00000
111902015.11.11 16:17close55950.021.005680.000000.000001.3110981.26
111912015.11.11 16:23buy55960.021.005210.000000.00000
111922015.11.11 16:57buy55970.021.004350.000000.00000
111932015.11.11 18:28buy55980.021.003570.000000.00000
111942015.11.11 19:33close55960.021.004910.000000.00000-0.6810980.58
111952015.11.11 19:33close55970.021.004910.000000.000001.0310981.61
111962015.11.11 19:33close55980.021.004910.000000.000002.5910984.20
111972015.11.12 07:12sell55990.021.003520.000000.00000
111982015.11.12 09:22sell56000.021.004230.000000.00000
111992015.11.12 09:46sell56010.021.004960.000000.00000
112002015.11.12 10:05sell56020.021.005780.000000.00000
112012015.11.12 11:22close55990.021.003980.000000.00000-1.0010983.20
112022015.11.12 11:22close56000.021.003980.000000.000000.4210983.62
112032015.11.12 11:22close56010.021.003980.000000.000001.8710985.49
112042015.11.12 11:22close56020.021.003980.000000.000003.5110989.00
112052015.11.12 23:01buy56030.021.000490.000000.00000
112062015.11.12 23:18buy56040.020.999640.000000.00000
112072015.11.13 01:01close56030.021.000670.000000.000000.3110989.31
112082015.11.13 01:01close56040.021.000670.000000.000002.0110991.32
112092015.11.13 21:38buy56050.021.008160.000000.00000
112102015.11.13 21:56buy56060.021.007380.000000.00000
112112015.11.13 23:42buy56070.021.006650.000000.00000
112122015.11.16 01:21close56050.021.008070.000000.00000-0.2310991.09
112132015.11.16 01:21close56060.021.008070.000000.000001.3210992.41
112142015.11.16 01:21close56070.021.008070.000000.000002.7710995.18
112152015.11.17 21:26buy56080.021.014740.000000.00000
112162015.11.18 04:01close56080.021.014800.000000.000000.0710995.25
112172015.11.18 08:56buy56090.021.014990.000000.00000
112182015.11.18 10:09buy56100.021.014180.000000.00000
112192015.11.18 10:20buy56110.021.013350.000000.00000
112202015.11.18 13:16close56090.021.014680.000000.00000-0.6910994.56
112212015.11.18 13:16close56100.021.014680.000000.000000.9110995.47
112222015.11.18 13:16close56110.021.014680.000000.000002.5410998.01
112232015.11.19 01:33buy56120.021.018750.000000.00000
112242015.11.19 02:59buy56130.021.017970.000000.00000
112252015.11.19 03:17buy56140.021.017190.000000.00000
112262015.11.19 03:45buy56150.021.016330.000000.00000
112272015.11.19 09:32close56120.021.017270.000000.00000-2.9910995.02
112282015.11.19 09:32close56130.021.017270.000000.00000-1.4610993.56
112292015.11.19 09:32close56140.021.017270.000000.000000.0810993.64
112302015.11.19 09:32close56150.021.017270.000000.000001.7710995.41
112312015.11.19 13:49buy56160.021.017000.000000.00000
112322015.11.19 14:05buy56170.021.016140.000000.00000
112332015.11.19 14:27close56160.021.017180.000000.000000.2710995.68
112342015.11.19 14:27close56170.021.017180.000000.000001.9610997.64
112352015.11.19 16:28buy56180.021.015610.000000.00000
112362015.11.19 16:52close56180.021.016230.000000.000001.1410998.78
112372015.11.20 07:59buy56190.021.013050.000000.00000
112382015.11.20 08:11buy56200.021.012330.000000.00000
112392015.11.20 09:03close56190.021.013770.000000.000001.3411000.12
112402015.11.20 09:03close56200.021.013770.000000.000002.7611002.88
112412015.11.23 09:30buy56210.021.019740.000000.00000
112422015.11.23 10:01buy56220.021.018990.000000.00000
112432015.11.23 10:31buy56230.021.018160.000000.00000
112442015.11.23 12:09close56210.021.019490.000000.00000-0.5711002.31
112452015.11.23 12:09close56220.021.019490.000000.000000.9011003.21
112462015.11.23 12:09close56230.021.019490.000000.000002.5311005.74
112472015.11.23 15:06buy56240.021.019830.000000.00000
112482015.11.23 15:17close56240.021.020560.000000.000001.3511007.09
112492015.11.23 15:58buy56250.021.019950.000000.00000
112502015.11.23 16:02buy56260.021.019050.000000.00000
112512015.11.23 16:53buy56270.021.018330.000000.00000
112522015.11.23 17:26close56250.021.019760.000000.00000-0.4511006.64
112532015.11.23 17:26close56260.021.019760.000000.000001.3111007.95
112542015.11.23 17:26close56270.021.019760.000000.000002.7211010.67
112552015.11.23 23:38buy56280.021.018510.000000.00000
112562015.11.24 03:24buy56290.021.017710.000000.00000
112572015.11.24 07:31close56280.021.018640.000000.000000.2111010.88
112582015.11.24 07:31close56290.021.018640.000000.000001.7511012.63
112592015.11.24 23:26sell56300.021.016550.000000.00000
112602015.11.25 02:43close56300.021.015980.000000.000000.9511013.58
112612015.11.25 06:32sell56310.021.016680.000000.00000
112622015.11.25 08:17close56310.021.016100.000000.000001.0611014.64
112632015.11.25 19:19buy56320.021.020920.000000.00000
112642015.11.25 20:25buy56330.021.020140.000000.00000
112652015.11.25 20:56close56320.021.021190.000000.000000.4511015.09
112662015.11.25 20:56close56330.021.021190.000000.000001.9811017.07
112672015.11.26 12:05buy56340.021.022430.000000.00000
112682015.11.26 12:22close56340.021.023460.000000.000001.9311019.00
112692015.11.27 19:52buy56350.021.029770.000000.00000
112702015.11.30 01:55close56350.021.030360.000000.000001.1011020.10
112712015.11.30 09:56buy56360.021.029920.000000.00000
112722015.11.30 10:50close56360.021.030990.000000.000002.0011022.10
112732015.11.30 16:23buy56370.021.030060.000000.00000
112742015.11.30 16:43buy56380.021.029280.000000.00000
112752015.11.30 17:46buy56390.021.028510.000000.00000
112762015.11.30 18:01buy56400.021.027490.000000.00000
112772015.11.30 23:09sell56410.021.029120.000000.00000
112782015.12.01 01:00close56410.021.028600.000000.000000.8411022.94
112792015.12.01 10:34close56370.021.028160.000000.00000-3.7511019.19
112802015.12.01 10:34close56380.021.028160.000000.00000-2.2311016.96
112812015.12.01 10:34close56390.021.028160.000000.00000-0.7311016.23
112822015.12.01 10:34close56400.021.028160.000000.000001.2511017.48
112832015.12.01 23:43buy56420.021.026480.000000.00000
112842015.12.01 23:54buy56430.021.025540.000000.00000
112852015.12.02 01:04close56420.021.026610.000000.000000.2011017.68
112862015.12.02 01:04close56430.021.026610.000000.000002.0311019.71
112872015.12.03 06:37sell56440.021.021170.000000.00000
112882015.12.03 06:50close56440.021.020570.000000.000001.1011020.81
112892015.12.04 06:52buy56450.020.992010.000000.00000
112902015.12.04 08:22close56450.020.992630.000000.000001.1711021.98
112912015.12.04 08:34sell56460.020.993190.000000.00000
112922015.12.04 09:17sell56470.020.994300.000000.00000
112932015.12.04 09:28sell56480.020.995290.000000.00000
112942015.12.04 09:41sell56490.020.996610.000000.00000
112952015.12.04 15:30close56460.020.996800.000000.00000-7.3211014.66
112962015.12.04 15:30close56470.020.996800.000000.00000-5.1011009.56
112972015.12.04 15:30close56480.020.996800.000000.00000-3.1111006.45
112982015.12.04 15:30close56490.020.996800.000000.00000-0.4611005.99
112992015.12.04 15:36sell56500.021.003290.000000.00000
113002015.12.04 15:39close56500.021.001460.000000.000003.5711009.56
113012015.12.04 19:32sell56510.021.000660.000000.00000
113022015.12.04 19:34sell56520.021.001730.000000.00000
113032015.12.04 19:35sell56530.021.002590.000000.00000
113042015.12.04 19:48close56510.021.001040.000000.00000-0.8411008.72
113052015.12.04 19:48close56520.021.001040.000000.000001.3011010.02
113062015.12.04 19:48close56530.021.001040.000000.000003.0211013.04
113072015.12.04 19:51sell56540.021.001450.000000.00000
113082015.12.04 19:55close56540.021.000640.000000.000001.5411014.58
113092015.12.04 20:10sell56550.021.001580.000000.00000
113102015.12.04 20:29close56550.021.000980.000000.000001.1211015.70
113112015.12.07 04:20sell56560.020.998240.000000.00000
113122015.12.07 10:00sell56570.020.999190.000000.00000
113132015.12.07 10:11sell56580.021.000000.000000.00000
113142015.12.07 10:20sell56590.021.000780.000000.00000
113152015.12.07 17:59close56560.021.000510.000000.00000-4.6211011.08
113162015.12.07 17:59close56570.021.000510.000000.00000-2.7211008.36
113172015.12.07 17:59close56580.021.000510.000000.00000-1.1011007.26
113182015.12.07 17:59close56590.021.000510.000000.000000.4611007.72
113192015.12.09 01:38sell56600.020.992910.000000.00000
113202015.12.09 02:35sell56610.020.993630.000000.00000
113212015.12.09 03:09sell56620.020.994340.000000.00000
113222015.12.09 03:56close56600.020.992960.000000.00000-0.1811007.54
113232015.12.09 03:56close56610.020.992960.000000.000001.2711008.81
113242015.12.09 03:56close56620.020.992960.000000.000002.7011011.51
113252015.12.09 07:21buy56630.020.992050.000000.00000
113262015.12.09 09:34close56630.020.992590.000000.000001.0111012.52
113272015.12.09 09:41sell56640.020.993280.000000.00000
113282015.12.09 10:06close56640.020.992200.000000.000002.1011014.62
113292015.12.09 10:14sell56650.020.993410.000000.00000
113302015.12.09 10:30close56650.020.992440.000000.000001.8711016.49
113312015.12.10 02:45sell56660.020.984190.000000.00000
113322015.12.10 08:45sell56670.020.985740.000000.00000
113332015.12.10 10:03close56660.020.984420.000000.00000-0.5511015.94
113342015.12.10 10:03close56670.020.984420.000000.000002.6011018.54
113352015.12.10 10:20sell56680.020.986150.000000.00000
113362015.12.10 10:25sell56690.020.987030.000000.00000
113372015.12.10 10:30close56680.020.985210.000000.000001.8311020.37
113382015.12.10 10:30close56690.020.985210.000000.000003.6111023.98
113392015.12.10 10:47sell56700.020.986210.000000.00000
113402015.12.10 11:04sell56710.020.987050.000000.00000
113412015.12.10 11:10sell56720.020.987790.000000.00000
113422015.12.10 12:03sell56730.020.988660.000000.00000
113432015.12.10 13:38close56700.020.986880.000000.00000-1.4411022.54
113442015.12.10 13:38close56710.020.986880.000000.000000.2611022.80
113452015.12.10 13:38close56720.020.986880.000000.000001.7611024.56
113462015.12.10 13:38close56730.020.986880.000000.000003.5311028.09
113472015.12.10 16:42sell56740.020.988020.000000.00000
113482015.12.10 16:45close56740.020.987190.000000.000001.6011029.69
113492015.12.10 17:52sell56750.020.988740.000000.00000
113502015.12.10 18:47close56750.020.988090.000000.000001.2411030.93
113512015.12.10 20:39sell56760.020.989500.000000.00000
113522015.12.10 22:00close56760.020.988750.000000.000001.4411032.37
113532015.12.11 02:15sell56770.020.988840.000000.00000
113542015.12.11 03:18close56770.020.988340.000000.000000.9311033.30
113552015.12.11 11:50sell56780.020.988580.000000.00000
113562015.12.11 12:14sell56790.020.989480.000000.00000
113572015.12.11 12:28close56780.020.988130.000000.000000.8311034.13
113582015.12.11 12:28close56790.020.988130.000000.000002.6511036.78
113592015.12.11 22:55sell56800.020.983530.000000.00000
113602015.12.11 23:36close56800.020.982870.000000.000001.2611038.04
113612015.12.14 03:51sell56810.020.984550.000000.00000
113622015.12.14 04:49sell56820.020.985300.000000.00000
113632015.12.14 10:34sell56830.020.986310.000000.00000
113642015.12.14 12:26close56810.020.984730.000000.00000-0.4511037.59
113652015.12.14 12:26close56820.020.984730.000000.000001.0811038.67
113662015.12.14 12:26close56830.020.984730.000000.000003.1311041.80
113672015.12.14 16:53sell56840.020.983400.000000.00000
113682015.12.14 17:07close56840.020.982730.000000.000001.2811043.08
113692015.12.14 19:59sell56850.020.984000.000000.00000
113702015.12.14 21:48sell56860.020.984730.000000.00000
113712015.12.14 22:06sell56870.020.985510.000000.00000
113722015.12.14 22:10sell56880.020.986230.000000.00000
113732015.12.15 03:00close56850.020.984490.000000.00000-1.1711041.91
113742015.12.15 03:00close56860.020.984490.000000.000000.3211042.23
113752015.12.15 03:00close56870.020.984490.000000.000001.9011044.13
113762015.12.15 03:00close56880.020.984490.000000.000003.3611047.49
113772015.12.15 06:08buy56890.020.982980.000000.00000
113782015.12.15 08:03buy56900.020.982260.000000.00000
113792015.12.15 09:32buy56910.020.980860.000000.00000
113802015.12.15 09:52buy56920.020.980030.000000.00000
113812015.12.15 10:51close56890.020.982390.000000.00000-1.2811046.21
113822015.12.15 10:51close56900.020.982390.000000.000000.1811046.39
113832015.12.15 10:51close56910.020.982390.000000.000003.0311049.42
113842015.12.15 10:51close56920.020.982390.000000.000004.7211054.14
113852015.12.15 11:09sell56930.020.983120.000000.00000
113862015.12.15 11:39sell56940.020.983840.000000.00000
113872015.12.15 12:02close56930.020.982620.000000.000000.9411055.08
113882015.12.15 12:02close56940.020.982620.000000.000002.4011057.48
113892015.12.15 13:48sell56950.020.984440.000000.00000
113902015.12.15 14:33sell56960.020.985480.000000.00000
113912015.12.15 15:43sell56970.020.986910.000000.00000
113922015.12.15 16:41sell56980.020.987690.000000.00000
113932015.12.16 03:32close56950.020.990200.000000.00000-11.8011045.68
113942015.12.16 03:32close56960.020.990200.000000.00000-9.7011035.98
113952015.12.16 03:32close56970.020.990200.000000.00000-6.8211029.16
113962015.12.16 03:32close56980.020.990200.000000.00000-5.2411023.93
113972015.12.16 23:13sell56990.020.991430.000000.00000
113982015.12.16 23:31close56990.020.990800.000000.000001.1911025.12
113992015.12.17 07:08sell57000.020.995860.000000.00000
114002015.12.17 08:13close57000.020.995360.000000.000000.9211026.04
114012015.12.17 23:51buy57010.020.996420.000000.00000
114022015.12.18 00:32buy57020.020.995390.000000.00000
114032015.12.18 06:18buy57030.020.994480.000000.00000
114042015.12.18 08:53buy57040.020.993650.000000.00000
114052015.12.18 10:19close57010.020.995470.000000.00000-1.9611024.08
114062015.12.18 10:19close57020.020.995470.000000.000000.0811024.16
114072015.12.18 10:19close57030.020.995470.000000.000001.9111026.07
114082015.12.18 10:19close57040.020.995470.000000.000003.5811029.65
114092015.12.22 07:38sell57050.020.993150.000000.00000
114102015.12.22 10:00close57050.020.992460.000000.000001.3111030.96
114112015.12.29 07:01sell57060.020.988870.000000.00000
114122015.12.29 08:01close57060.020.988300.000000.000001.0711032.03
114132015.12.29 23:42sell57070.020.992490.000000.00000
114142015.12.29 23:57sell57080.020.993340.000000.00000
114152015.12.30 02:14close57070.020.992330.000000.000000.1511032.18
114162015.12.30 02:14close57080.020.992330.000000.000001.8711034.05
114172016.01.04 06:49buy57090.020.998110.000000.00000
114182016.01.04 07:22buy57100.020.997400.000000.00000
114192016.01.04 07:33buy57110.020.995840.000000.00000
114202016.01.04 07:45buy57120.020.994840.000000.00000
114212016.01.04 12:59close57090.020.997490.000000.00000-1.3211032.73
114222016.01.04 12:59close57100.020.997490.000000.000000.1011032.83
114232016.01.04 12:59close57110.020.997490.000000.000003.2311036.06
114242016.01.04 12:59close57120.020.997490.000000.000005.2311041.29
114252016.01.04 21:56buy57130.021.002070.000000.00000
114262016.01.04 22:23close57130.021.002760.000000.000001.3011042.59
114272016.01.04 23:24buy57140.021.001950.000000.00000
114282016.01.05 00:36close57140.021.002570.000000.000001.1911043.78
114292016.01.05 02:54buy57150.021.001790.000000.00000
114302016.01.05 03:40close57150.021.002660.000000.000001.6611045.44
114312016.01.05 06:42buy57160.021.001520.000000.00000
114322016.01.05 09:02close57160.021.002060.000000.000001.0011046.44
114332016.01.05 21:57buy57170.021.008610.000000.00000
114342016.01.06 03:06close57170.021.009230.000000.000001.1811047.62
114352016.01.06 03:23buy57180.021.007750.000000.00000
114362016.01.06 03:41close57180.021.008380.000000.000001.1711048.79
114372016.01.06 04:09buy57190.021.007650.000000.00000
114382016.01.06 05:24close57190.021.008410.000000.000001.4311050.22
114392016.01.06 10:21buy57200.021.008740.000000.00000
114402016.01.06 10:30close57200.021.009540.000000.000001.5011051.72
114412016.01.06 10:49buy57210.021.008940.000000.00000
114422016.01.06 11:02close57210.021.010080.000000.000002.1811053.90
114432016.01.06 13:05buy57220.021.008580.000000.00000
114442016.01.06 13:12close57220.021.009380.000000.000001.5111055.41
114452016.01.06 13:56buy57230.021.008430.000000.00000
114462016.01.06 14:56close57230.021.009370.000000.000001.7811057.19
114472016.01.06 17:50buy57240.021.008380.000000.00000
114482016.01.06 18:05close57240.021.009280.000000.000001.7011058.89
114492016.01.06 21:04buy57250.021.007890.000000.00000
114502016.01.06 21:09buy57260.021.007090.000000.00000
114512016.01.06 21:22close57250.021.008100.000000.000000.3411059.23
114522016.01.06 21:22close57260.021.008100.000000.000001.9211061.15
114532016.01.06 21:42buy57270.021.007430.000000.00000
114542016.01.06 21:45buy57280.021.006640.000000.00000
114552016.01.06 21:51buy57290.021.005820.000000.00000
114562016.01.06 22:50close57270.021.007300.000000.00000-0.3411060.81
114572016.01.06 22:50close57280.021.007300.000000.000001.2311062.04
114582016.01.06 22:50close57290.021.007300.000000.000002.8611064.90
114592016.01.07 03:30buy57300.021.005610.000000.00000
114602016.01.07 04:14buy57310.021.004800.000000.00000
114612016.01.07 04:38buy57320.021.003970.000000.00000
114622016.01.07 05:37buy57330.021.003170.000000.00000
114632016.01.07 09:28close57300.021.004910.000000.00000-1.4711063.43
114642016.01.07 09:28close57310.021.004910.000000.000000.1411063.57
114652016.01.07 09:28close57320.021.004910.000000.000001.7911065.36
114662016.01.07 09:28close57330.021.004910.000000.000003.3811068.74
114672016.01.08 02:38sell57340.020.994720.000000.00000
114682016.01.08 03:00close57340.020.994120.000000.000001.1311069.87
114692016.01.08 03:14sell57350.020.994680.000000.00000
114702016.01.08 03:20sell57360.020.995780.000000.00000
114712016.01.08 03:23sell57370.020.996950.000000.00000
114722016.01.08 03:29sell57380.020.997760.000000.00000
114732016.01.08 03:48close57350.020.995450.000000.00000-1.6311068.24
114742016.01.08 03:48close57360.020.995450.000000.000000.5811068.82
114752016.01.08 03:48close57370.020.995450.000000.000002.9311071.75
114762016.01.08 03:48close57380.020.995450.000000.000004.5611076.31
114772016.01.08 06:32sell57390.020.997370.000000.00000
114782016.01.08 08:40sell57400.020.998110.000000.00000
114792016.01.08 08:44sell57410.020.999170.000000.00000
114802016.01.08 09:41sell57420.021.000200.000000.00000
114812016.01.08 09:57close57390.020.997860.000000.00000-1.0611075.25
114822016.01.08 09:57close57400.020.997860.000000.000000.4211075.67
114832016.01.08 09:57close57410.020.997860.000000.000002.5511078.22
114842016.01.08 09:57close57420.020.997860.000000.000004.6111082.83
114852016.01.13 07:22buy57430.021.004120.000000.00000
114862016.01.13 07:44close57430.021.004770.000000.000001.2111084.04
114872016.01.13 17:31buy57440.021.007060.000000.00000
114882016.01.13 17:35buy57450.021.005930.000000.00000
114892016.01.13 17:49close57440.021.007360.000000.000000.5211084.56
114902016.01.13 17:49close57450.021.007360.000000.000002.7611087.32
114912016.01.14 06:37buy57460.021.005770.000000.00000
114922016.01.14 07:25close57460.021.006490.000000.000001.3511088.67
114932016.01.14 07:59sell57470.021.007400.000000.00000
114942016.01.14 08:43sell57480.021.008180.000000.00000
114952016.01.14 09:43sell57490.021.008890.000000.00000
114962016.01.14 10:29close57470.021.007350.000000.000000.0211088.69
114972016.01.14 10:29close57480.021.007350.000000.000001.5711090.26
114982016.01.14 10:29close57490.021.007350.000000.000002.9811093.24
114992016.01.15 07:02buy57500.021.003730.000000.00000
115002016.01.15 07:55close57500.021.004380.000000.000001.2111094.45
115012016.01.18 06:20sell57510.021.005510.000000.00000
115022016.01.18 08:12close57510.021.004940.000000.000001.0511095.50
115032016.01.19 06:06sell57520.021.006710.000000.00000
115042016.01.19 07:29sell57530.021.007470.000000.00000
115052016.01.19 09:49close57520.021.006570.000000.000000.2011095.70
115062016.01.19 09:49close57530.021.006570.000000.000001.7111097.41
115072016.01.20 06:20buy57540.021.000430.000000.00000
115082016.01.20 08:24buy57550.020.999650.000000.00000
115092016.01.20 09:32close57540.021.000550.000000.000000.1611097.57
115102016.01.20 09:32close57550.021.000550.000000.000001.7211099.29
115112016.01.21 06:06buy57560.021.004560.000000.00000
115122016.01.21 07:57buy57570.021.003670.000000.00000
115132016.01.21 09:08buy57580.021.002920.000000.00000
115142016.01.21 09:23buy57590.021.002190.000000.00000
115152016.01.21 10:04close57560.021.004220.000000.00000-0.7611098.53
115162016.01.21 10:04close57570.021.004220.000000.000001.0211099.55
115172016.01.21 10:04close57580.021.004220.000000.000002.5111102.06
115182016.01.21 10:04close57590.021.004220.000000.000003.9611106.02
115192016.01.22 07:59sell57600.021.009140.000000.00000
115202016.01.22 09:05sell57610.021.009950.000000.00000
115212016.01.22 09:28sell57620.021.010650.000000.00000
115222016.01.22 10:37close57600.021.009300.000000.00000-0.4011105.62
115232016.01.22 10:37close57610.021.009300.000000.000001.2111106.83
115242016.01.22 10:37close57620.021.009300.000000.000002.6011109.43
115252016.01.22 17:46buy57630.021.012010.000000.00000
115262016.01.22 17:57close57630.021.012940.000000.000001.7611111.19
115272016.01.25 03:29buy57640.021.015270.000000.00000
115282016.01.25 03:47buy57650.021.014510.000000.00000
115292016.01.25 09:38buy57660.021.013780.000000.00000
115302016.01.25 11:04buy57670.021.013030.000000.00000
115312016.01.25 13:00close57640.021.014810.000000.00000-0.9911110.20
115322016.01.25 13:00close57650.021.014810.000000.000000.5111110.71
115332016.01.25 13:00close57660.021.014810.000000.000001.9511112.66
115342016.01.25 13:00close57670.021.014810.000000.000003.4311116.09
115352016.01.25 15:27buy57680.021.013960.000000.00000
115362016.01.25 16:16buy57690.021.012920.000000.00000
115372016.01.25 17:06close57680.021.014370.000000.000000.7311116.82
115382016.01.25 17:06close57690.021.014370.000000.000002.7811119.60
115392016.01.25 22:07buy57700.021.014890.000000.00000
115402016.01.25 22:26buy57710.021.014120.000000.00000
115412016.01.25 22:42buy57720.021.013240.000000.00000
115422016.01.26 05:12close57700.021.013610.000000.00000-2.5811117.02
115432016.01.26 05:12close57710.021.013610.000000.00000-1.0611115.96
115442016.01.26 05:12close57720.021.013610.000000.000000.6811116.64
115452016.01.26 21:36buy57730.021.018050.000000.00000
115462016.01.26 22:07buy57740.021.017010.000000.00000
115472016.01.27 03:17close57730.021.018020.000000.00000-0.1111116.53
115482016.01.27 03:17close57740.021.018020.000000.000001.9311118.46
115492016.01.27 05:35buy57750.021.016600.000000.00000
115502016.01.27 07:43close57750.021.017120.000000.000000.9411119.40
115512016.01.28 06:08sell57760.021.016280.000000.00000
115522016.01.28 06:52sell57770.021.017200.000000.00000
115532016.01.28 10:39close57760.021.016060.000000.000000.3511119.75
115542016.01.28 10:39close57770.021.016060.000000.000002.1611121.91
115552016.01.29 18:51buy57780.021.022320.000000.00000
115562016.01.29 18:57close57780.021.023000.000000.000001.2511123.16
115572016.02.01 10:45buy57790.021.020890.000000.00000
115582016.02.01 11:32close57790.021.021730.000000.000001.5611124.72
115592016.02.02 06:03buy57800.021.018860.000000.00000
115602016.02.02 07:26buy57810.021.017910.000000.00000
115612016.02.02 07:58close57800.021.019320.000000.000000.8211125.54
115622016.02.02 07:58close57810.021.019320.000000.000002.6911128.23
115632016.02.04 04:37sell57820.021.006260.000000.00000
115642016.02.04 05:19close57820.021.005600.000000.000001.2311129.46
115652016.02.04 08:39sell57830.021.006100.000000.00000
115662016.02.04 09:09sell57840.021.006960.000000.00000
115672016.02.04 10:02close57830.021.004370.000000.000003.3611132.82
115682016.02.04 10:02close57840.021.004370.000000.000005.0811137.90
115692016.02.05 03:59sell57850.020.993960.000000.00000
115702016.02.05 07:49sell57860.020.994670.000000.00000
115712016.02.05 10:01close57850.020.993440.000000.000000.9711138.87
115722016.02.05 10:01close57860.020.993440.000000.000002.4011141.27
115732016.02.05 15:32sell57870.020.993520.000000.00000
115742016.02.05 15:34close57870.020.991410.000000.000004.1811145.45
115752016.02.05 15:40sell57880.020.993270.000000.00000
115762016.02.05 15:42sell57890.020.994370.000000.00000
115772016.02.05 15:46sell57900.020.995870.000000.00000
115782016.02.05 16:05sell57910.020.996810.000000.00000
115792016.02.05 16:35close57880.020.994200.000000.00000-1.9511143.50
115802016.02.05 16:35close57890.020.994200.000000.000000.2611143.76
115812016.02.05 16:35close57900.020.994200.000000.000003.2811147.04
115822016.02.05 16:35close57910.020.994200.000000.000005.1711152.21
115832016.02.05 17:12sell57920.020.998080.000000.00000
115842016.02.05 17:24close57920.020.997200.000000.000001.6811153.89
115852016.02.08 02:04sell57930.020.993340.000000.00000
115862016.02.08 08:08sell57940.020.994080.000000.00000
115872016.02.08 09:27close57930.020.993210.000000.000000.1811154.07
115882016.02.08 09:27close57940.020.993210.000000.000001.6711155.74
115892016.02.08 13:14sell57950.020.994410.000000.00000
115902016.02.08 13:28sell57960.020.995430.000000.00000
115912016.02.08 13:48sell57970.020.996430.000000.00000
115922016.02.08 14:16close57950.020.994450.000000.00000-0.1611155.58
115932016.02.08 14:16close57960.020.994450.000000.000001.8911157.47
115942016.02.08 14:16close57970.020.994450.000000.000003.9011161.37
115952016.02.09 07:44sell57980.020.985610.000000.00000
115962016.02.09 08:02close57980.020.984710.000000.000001.7511163.12
115972016.02.09 09:21sell57990.020.985790.000000.00000
115982016.02.09 09:52close57990.020.984670.000000.000002.1911165.31
115992016.02.09 10:06sell58000.020.986410.000000.00000
116002016.02.09 10:22close58000.020.985470.000000.000001.8311167.14
116012016.02.09 20:31sell58010.020.972200.000000.00000
116022016.02.09 20:45sell58020.020.972970.000000.00000
116032016.02.09 21:27close58010.020.971620.000000.000001.1111168.25
116042016.02.09 21:27close58020.020.971620.000000.000002.7011170.95
116052016.02.10 00:23sell58030.020.973450.000000.00000
116062016.02.10 00:29sell58040.020.974260.000000.00000
116072016.02.10 01:32close58030.020.973340.000000.000000.1511171.10
116082016.02.10 01:32close58040.020.973340.000000.000001.8111172.91
116092016.02.10 05:51sell58050.020.972840.000000.00000
116102016.02.10 07:20close58050.020.972330.000000.000000.9711173.88
116112016.02.10 09:30sell58060.020.973170.000000.00000
116122016.02.10 09:48sell58070.020.973900.000000.00000
116132016.02.10 10:08close58060.020.972710.000000.000000.8711174.75
116142016.02.10 10:08close58070.020.972710.000000.000002.3711177.12
116152016.02.10 10:28sell58080.020.973870.000000.00000
116162016.02.10 10:49sell58090.020.974630.000000.00000
116172016.02.10 11:33close58080.020.973450.000000.000000.7811177.90
116182016.02.10 11:33close58090.020.973450.000000.000002.3411180.24
116192016.02.10 12:46sell58100.020.975600.000000.00000
116202016.02.10 12:51close58100.020.974640.000000.000001.8911182.13
116212016.02.10 15:47sell58110.020.975210.000000.00000
116222016.02.10 15:54sell58120.020.976160.000000.00000
116232016.02.10 16:36close58110.020.974810.000000.000000.7411182.87
116242016.02.10 16:36close58120.020.974810.000000.000002.6911185.56
116252016.02.10 17:10sell58130.020.976750.000000.00000
116262016.02.10 17:12sell58140.020.977460.000000.00000
116272016.02.10 17:19sell58150.020.978610.000000.00000
116282016.02.10 17:28sell58160.020.979320.000000.00000
116292016.02.10 18:08close58130.020.977030.000000.00000-0.6511184.91
116302016.02.10 18:08close58140.020.977030.000000.000000.8011185.71
116312016.02.10 18:08close58150.020.977030.000000.000003.1511188.86
116322016.02.10 18:08close58160.020.977030.000000.000004.6111193.47
116332016.02.11 09:31sell58170.020.972810.000000.00000
116342016.02.11 10:04close58170.020.971920.000000.000001.7511195.22
116352016.02.11 13:29sell58180.020.971000.000000.00000
116362016.02.11 13:35close58180.020.970270.000000.000001.4211196.64
116372016.02.11 14:20sell58190.020.972990.000000.00000
116382016.02.11 14:21sell58200.020.973920.000000.00000
116392016.02.11 14:39close58190.020.972150.000000.000001.6511198.29
116402016.02.11 14:39close58200.020.972150.000000.000003.5611201.85
116412016.02.11 15:36sell58210.020.974120.000000.00000
116422016.02.11 15:45close58210.020.973270.000000.000001.6711203.52
116432016.02.11 16:53sell58220.020.974840.000000.00000
116442016.02.11 17:03close58220.020.973870.000000.000001.9111205.43
116452016.02.12 02:47sell58230.020.973130.000000.00000
116462016.02.12 02:56sell58240.020.973920.000000.00000
116472016.02.12 07:05sell58250.020.974650.000000.00000
116482016.02.12 07:53buy58260.020.973570.000000.00000
116492016.02.12 08:10close58230.020.973280.000000.00000-0.3911205.04
116502016.02.12 08:10close58240.020.973280.000000.000001.2411206.28
116512016.02.12 08:10close58250.020.973280.000000.000002.7411209.02
116522016.02.12 09:06buy58270.020.972590.000000.00000
116532016.02.12 09:35close58260.020.973990.000000.000000.7811209.80
116542016.02.12 09:35close58270.020.973990.000000.000002.7911212.59
116552016.02.12 09:57sell58280.020.975000.000000.00000
116562016.02.12 10:14sell58290.020.976110.000000.00000
116572016.02.12 10:20sell58300.020.976930.000000.00000
116582016.02.12 11:42close58280.020.975500.000000.00000-1.1111211.48
116592016.02.12 11:42close58290.020.975500.000000.000001.1711212.65
116602016.02.12 11:42close58300.020.975500.000000.000002.8511215.50
116612016.02.12 15:31sell58310.020.976240.000000.00000
116622016.02.12 15:34sell58320.020.977820.000000.00000
116632016.02.12 16:03close58310.020.975890.000000.000000.6411216.14
116642016.02.12 16:03close58320.020.975890.000000.000003.8811220.02
116652016.02.12 16:19sell58330.020.977390.000000.00000
116662016.02.12 16:36sell58340.020.978210.000000.00000
116672016.02.12 16:46close58330.020.976750.000000.000001.2311221.25
116682016.02.12 16:46close58340.020.976750.000000.000002.9111224.16
116692016.02.12 18:21sell58350.020.978350.000000.00000
116702016.02.12 18:42close58350.020.977430.000000.000001.8011225.96
116712016.02.12 23:36sell58360.020.977220.000000.00000
116722016.02.15 01:15sell58370.020.978160.000000.00000
116732016.02.15 04:11sell58380.020.979110.000000.00000
116742016.02.15 06:26sell58390.020.980020.000000.00000
116752016.02.15 16:01close58360.020.987060.000000.00000-20.1111205.85
116762016.02.15 16:01close58370.020.987060.000000.00000-18.1111187.74
116772016.02.15 16:01close58380.020.987060.000000.00000-16.1911171.55
116782016.02.15 16:01close58390.020.987060.000000.00000-14.3411157.21
116792016.02.15 19:57buy58400.020.987490.000000.00000
116802016.02.15 21:03close58400.020.988220.000000.000001.4011158.61
116812016.02.15 23:39buy58410.020.986990.000000.00000
116822016.02.16 01:59buy58420.020.986160.000000.00000
116832016.02.16 04:34close58410.020.987080.000000.000000.1311158.74
116842016.02.16 04:34close58420.020.987080.000000.000001.7811160.52
116852016.02.16 06:20sell58430.020.988340.000000.00000
116862016.02.16 09:14close58430.020.987770.000000.000001.0711161.59
116872016.02.17 06:00buy58440.020.987180.000000.00000
116882016.02.17 06:48buy58450.020.986270.000000.00000
116892016.02.17 09:03close58440.020.987230.000000.000000.0211161.61
116902016.02.17 09:03close58450.020.987230.000000.000001.8611163.47
116912016.02.18 17:58buy58460.020.994120.000000.00000
116922016.02.18 18:05buy58470.020.993190.000000.00000
116932016.02.18 18:30close58460.020.994350.000000.000000.3811163.85
116942016.02.18 18:30close58470.020.994350.000000.000002.2511166.10
116952016.02.23 02:35buy58480.020.999010.000000.00000
116962016.02.23 03:32buy58490.020.998290.000000.00000
116972016.02.23 03:55buy58500.020.997580.000000.00000
116982016.02.23 05:54buy58510.020.996770.000000.00000
116992016.02.23 17:57close58480.020.989810.000000.00000-18.6711147.43
117002016.02.23 17:57close58490.020.989810.000000.00000-17.2111130.22
117012016.02.23 17:57close58500.020.989810.000000.00000-15.7811114.44
117022016.02.23 17:57close58510.020.989810.000000.00000-14.1411100.30
117032016.02.24 06:57sell58520.020.993150.000000.00000
117042016.02.24 10:00sell58530.020.994660.000000.00000
117052016.02.24 10:36close58520.020.993020.000000.000000.1811100.48
117062016.02.24 10:36close58530.020.993020.000000.000003.2211103.70
117072016.02.29 16:12buy58540.021.000640.000000.00000
117082016.02.29 16:23close58540.021.001480.000000.000001.6011105.30
117092016.02.29 16:43buy58550.021.000430.000000.00000
117102016.02.29 16:52buy58560.020.999300.000000.00000
117112016.02.29 17:56buy58570.020.998500.000000.00000
117122016.02.29 17:59buy58580.020.996450.000000.00000
117132016.02.29 21:01close58550.020.999230.000000.00000-2.4811102.82
117142016.02.29 21:01close58560.020.999230.000000.00000-0.2211102.60
117152016.02.29 21:01close58570.020.999230.000000.000001.3811103.98
117162016.02.29 21:01close58580.020.999230.000000.000005.4811109.46
117172016.03.02 06:01sell58590.020.998380.000000.00000
117182016.03.02 07:50sell58600.020.999120.000000.00000
117192016.03.02 09:40close58590.020.998190.000000.000000.3011109.76
117202016.03.02 09:40close58600.020.998190.000000.000001.7811111.54
117212016.03.03 06:10sell58610.020.997480.000000.00000
117222016.03.03 07:28sell58620.020.998190.000000.00000
117232016.03.03 08:38close58610.020.997330.000000.000000.2211111.76
117242016.03.03 08:38close58620.020.997330.000000.000001.6411113.40
117252016.03.03 23:52sell58630.020.991880.000000.00000
117262016.03.04 02:02sell58640.020.992850.000000.00000
117272016.03.04 02:55close58630.020.991250.000000.000001.1011114.50
117282016.03.04 02:55close58640.020.991250.000000.000003.1511117.65
117292016.03.04 23:00buy58650.020.993470.000000.00000
117302016.03.04 23:11buy58660.020.992750.000000.00000
117312016.03.07 00:31close58650.020.993630.000000.000000.2711117.92
117322016.03.07 00:31close58660.020.993630.000000.000001.7211119.64
117332016.03.08 07:33buy58670.020.993400.000000.00000
117342016.03.08 09:01buy58680.020.992660.000000.00000
117352016.03.08 09:32buy58690.020.991690.000000.00000
117362016.03.08 10:35buy58700.020.990980.000000.00000
117372016.03.08 12:45close58670.020.992810.000000.00000-1.2711118.37
117382016.03.08 12:45close58680.020.992810.000000.000000.2211118.59
117392016.03.08 12:45close58690.020.992810.000000.000002.1811120.77
117402016.03.08 12:45close58700.020.992810.000000.000003.6111124.38
117412016.03.10 22:30sell58710.020.984250.000000.00000
117422016.03.10 23:57sell58720.020.985030.000000.00000
117432016.03.11 02:08close58710.020.984060.000000.000000.2211124.60
117442016.03.11 02:08close58720.020.984060.000000.000001.8011126.40
117452016.03.11 08:57sell58730.020.986020.000000.00000
117462016.03.11 09:01close58730.020.985080.000000.000001.8311128.23
117472016.03.11 09:10sell58740.020.986290.000000.00000
117482016.03.11 09:32close58740.020.985490.000000.000001.5411129.77
117492016.03.11 09:42sell58750.020.986670.000000.00000
117502016.03.11 09:51close58750.020.985720.000000.000001.8511131.62
117512016.03.11 10:27sell58760.020.987100.000000.00000
117522016.03.11 10:34sell58770.020.987970.000000.00000
117532016.03.11 10:50sell58780.020.988700.000000.00000
117542016.03.11 11:08close58760.020.987070.000000.00000-0.0211131.60
117552016.03.11 11:08close58770.020.987070.000000.000001.7411133.34
117562016.03.11 11:08close58780.020.987070.000000.000003.2211136.56
117572016.03.11 22:56sell58790.020.982790.000000.00000
117582016.03.13 23:17sell58800.020.983940.000000.00000
117592016.03.14 00:18close58790.020.982870.000000.00000-0.3311136.23
117602016.03.14 00:18close58800.020.982870.000000.000002.0111138.24
117612016.03.14 03:19sell58810.020.983500.000000.00000
117622016.03.14 09:01sell58820.020.984250.000000.00000
117632016.03.14 09:41sell58830.020.985090.000000.00000
117642016.03.14 10:14sell58840.020.985830.000000.00000
117652016.03.14 16:33close58810.020.985770.000000.00000-4.6911133.55
117662016.03.14 16:33close58820.020.985770.000000.00000-3.1611130.39
117672016.03.14 16:33close58830.020.985770.000000.00000-1.4611128.93
117682016.03.14 16:33close58840.020.985770.000000.000000.0411128.97
117692016.03.15 07:45sell58850.020.987500.000000.00000
117702016.03.15 09:12sell58860.020.988330.000000.00000
117712016.03.15 09:46close58850.020.986990.000000.000000.9511129.92
117722016.03.15 09:46close58860.020.986990.000000.000002.6411132.56
117732016.03.17 06:47sell58870.020.978210.000000.00000
117742016.03.17 07:09close58870.020.977400.000000.000001.5811134.14
117752016.03.18 06:27sell58880.020.967150.000000.00000
117762016.03.18 09:16sell58890.020.967890.000000.00000
117772016.03.18 09:44sell58900.020.968610.000000.00000
117782016.03.18 10:42sell58910.020.969350.000000.00000
117792016.03.18 13:43close58880.020.967700.000000.00000-1.2211132.92
117802016.03.18 13:43close58890.020.967700.000000.000000.3111133.23
117812016.03.18 13:43close58900.020.967700.000000.000001.8011135.03
117822016.03.18 13:43close58910.020.967700.000000.000003.3311138.36
117832016.03.18 18:52sell58920.020.968940.000000.00000
117842016.03.18 19:17close58920.020.968110.000000.000001.6311139.99
117852016.03.18 20:23sell58930.020.968780.000000.00000
117862016.03.18 20:52sell58940.020.969550.000000.00000
117872016.03.18 21:33sell58950.020.970320.000000.00000
117882016.03.18 22:46close58930.020.969040.000000.00000-0.6211139.37
117892016.03.18 22:46close58940.020.969040.000000.000000.9711140.34
117902016.03.18 22:46close58950.020.969040.000000.000002.5611142.90
117912016.03.21 09:16sell58960.020.970490.000000.00000
117922016.03.21 09:56sell58970.020.971210.000000.00000
117932016.03.21 10:19sell58980.020.972010.000000.00000
117942016.03.21 10:46sell58990.020.972950.000000.00000
117952016.03.21 11:20close58960.020.970670.000000.00000-0.4511142.45
117962016.03.21 11:20close58970.020.970670.000000.000001.0311143.48
117972016.03.21 11:20close58980.020.970670.000000.000002.6811146.16
117982016.03.21 11:20close58990.020.970670.000000.000004.6211150.78
117992016.03.21 15:55sell59000.020.969380.000000.00000
118002016.03.21 16:48close59000.020.968740.000000.000001.2411152.02
118012016.03.21 17:03sell59010.020.969590.000000.00000
118022016.03.21 17:42close59010.020.968690.000000.000001.7811153.80
118032016.03.21 23:23sell59020.020.970370.000000.00000
118042016.03.22 02:54close59020.020.969820.000000.000000.9611154.76
118052016.03.22 09:16sell59030.020.970100.000000.00000
118062016.03.22 09:26close59030.020.969500.000000.000001.1611155.92
118072016.03.22 09:55sell59040.020.970060.000000.00000
118082016.03.22 10:14sell59050.020.970910.000000.00000
118092016.03.22 10:25sell59060.020.972220.000000.00000
118102016.03.22 12:46close59040.020.970420.000000.00000-0.8211155.10
118112016.03.22 12:46close59050.020.970420.000000.000000.9311156.03
118122016.03.22 12:46close59060.020.970420.000000.000003.6311159.66
118132016.03.23 06:25sell59070.020.974420.000000.00000
118142016.03.23 09:00sell59080.020.975220.000000.00000
118152016.03.23 09:16sell59090.020.976060.000000.00000
118162016.03.23 12:41close59070.020.974070.000000.000000.6411160.30
118172016.03.23 12:41close59080.020.974070.000000.000002.2811162.58
118182016.03.23 12:41close59090.020.974070.000000.000004.0111166.59
118192016.03.31 03:29sell59100.020.965680.000000.00000
118202016.03.31 08:42close59100.020.965150.000000.000001.0211167.61
118212016.03.31 20:21sell59110.020.959880.000000.00000
118222016.03.31 21:32sell59120.020.960610.000000.00000
118232016.03.31 21:51sell59130.020.961330.000000.00000
118242016.04.01 02:57close59110.020.960290.000000.00000-1.0211166.59
118252016.04.01 02:57close59120.020.960290.000000.000000.5011167.09
118262016.04.01 02:57close59130.020.960290.000000.000002.0011169.09
118272016.04.01 09:45sell59140.020.961440.000000.00000
118282016.04.01 10:15close59140.020.960590.000000.000001.6911170.78
118292016.04.01 15:22sell59150.020.960550.000000.00000
118302016.04.01 15:34close59150.020.959710.000000.000001.6711172.45
118312016.04.01 16:06sell59160.020.960700.000000.00000
118322016.04.01 16:12sell59170.020.961730.000000.00000
118332016.04.01 17:17close59160.020.960630.000000.000000.0711172.52
118342016.04.01 17:17close59170.020.960630.000000.000002.2111174.73
118352016.04.03 23:43buy59180.020.957490.000000.00000
118362016.04.04 00:02close59180.020.958120.000000.000001.2711176.00
118372016.04.04 05:32sell59190.020.958510.000000.00000
118382016.04.04 07:06sell59200.020.959240.000000.00000
118392016.04.04 08:57sell59210.020.960010.000000.00000
118402016.04.04 11:12sell59220.020.960770.000000.00000
118412016.04.04 14:17close59190.020.959130.000000.00000-1.3711174.63
118422016.04.04 14:17close59200.020.959130.000000.000000.1511174.78
118432016.04.04 14:17close59210.020.959130.000000.000001.7511176.53
118442016.04.04 14:17close59220.020.959130.000000.000003.3411179.87
118452016.04.04 21:37sell59230.020.959120.000000.00000
118462016.04.05 02:13close59230.020.958620.000000.000000.8711180.75
118472016.04.05 06:15sell59240.020.959150.000000.00000
118482016.04.05 08:55close59240.020.958620.000000.000001.0311181.78
118492016.04.06 03:51sell59250.020.957020.000000.00000
118502016.04.06 08:15sell59260.020.957930.000000.00000
118512016.04.06 08:34sell59270.020.958650.000000.00000
118522016.04.06 09:21sell59280.020.959390.000000.00000
118532016.04.06 14:54close59250.020.958970.000000.00000-4.1511177.63
118542016.04.06 14:54close59260.020.958970.000000.00000-2.2511175.38
118552016.04.06 14:54close59270.020.958970.000000.00000-0.7511174.63
118562016.04.06 14:54close59280.020.958970.000000.000000.8011175.43
118572016.04.07 06:50buy59290.020.954970.000000.00000
118582016.04.07 07:31buy59300.020.954240.000000.00000
118592016.04.07 08:34buy59310.020.953010.000000.00000
118602016.04.07 09:40close59290.020.954910.000000.00000-0.2111175.22
118612016.04.07 09:40close59300.020.954910.000000.000001.3211176.54
118622016.04.07 09:40close59310.020.954910.000000.000003.9011180.44
118632016.04.08 07:15sell59320.020.957090.000000.00000
118642016.04.08 08:15close59320.020.956270.000000.000001.6311182.07
118652016.04.11 23:45sell59330.020.954840.000000.00000
118662016.04.12 01:33close59330.020.954340.000000.000000.8811182.95
118672016.04.13 07:16sell59340.020.957300.000000.00000
118682016.04.13 08:03sell59350.020.958080.000000.00000
118692016.04.13 08:24close59340.020.957050.000000.000000.4411183.39
118702016.04.13 08:24close59350.020.957050.000000.000002.0711185.46
118712016.04.14 05:05buy59360.020.966520.000000.00000
118722016.04.14 06:44close59360.020.967020.000000.000000.9511186.41
118732016.04.14 10:42buy59370.020.966140.000000.00000
118742016.04.14 11:42close59370.020.966690.000000.000001.0611187.47
118752016.04.14 12:33buy59380.020.965620.000000.00000
118762016.04.14 14:07close59380.020.966140.000000.000001.0011188.47
118772016.04.17 23:38buy59390.020.966030.000000.00000
118782016.04.18 00:02close59390.020.966870.000000.000001.6911190.16
118792016.04.21 01:27buy59400.020.971140.000000.00000
118802016.04.21 03:51close59400.020.971690.000000.000001.0511191.21
118812016.04.21 08:55buy59410.020.970430.000000.00000
118822016.04.21 09:02close59410.020.971170.000000.000001.4411192.65
118832016.04.21 09:20buy59420.020.970370.000000.00000
118842016.04.21 09:47close59420.020.971270.000000.000001.7711194.42
118852016.04.21 12:09buy59430.020.970410.000000.00000
118862016.04.21 12:25close59430.020.971040.000000.000001.2211195.64
118872016.04.22 02:55buy59440.020.974160.000000.00000
118882016.04.22 04:16buy59450.020.973450.000000.00000
118892016.04.22 06:36close59440.020.974310.000000.000000.2311195.87
118902016.04.22 06:36close59450.020.974310.000000.000001.6911197.56
118912016.04.22 06:45sell59460.020.974360.000000.00000
118922016.04.22 08:40sell59470.020.975110.000000.00000
118932016.04.22 09:03sell59480.020.975930.000000.00000
118942016.04.22 09:37sell59490.020.976660.000000.00000
118952016.04.22 13:12buy59500.020.975140.000000.00000
118962016.04.22 13:15close59460.020.974980.000000.00000-1.3511196.21
118972016.04.22 13:15close59470.020.974980.000000.000000.1911196.40
118982016.04.22 13:15close59480.020.974980.000000.000001.8711198.27
118992016.04.22 13:15close59490.020.974980.000000.000003.3711201.64
119002016.04.22 13:31close59500.020.976010.000000.000001.7011203.34
119012016.04.22 21:23buy59510.020.977840.000000.00000
119022016.04.22 21:58close59510.020.978780.000000.000001.8411205.18
119032016.04.25 03:41buy59520.020.977640.000000.00000
119042016.04.25 04:28buy59530.020.976920.000000.00000
119052016.04.25 09:07close59520.020.977610.000000.00000-0.1411205.04
119062016.04.25 09:07close59530.020.977610.000000.000001.3311206.37
119072016.04.25 09:16buy59540.020.976270.000000.00000
119082016.04.25 09:46buy59550.020.975440.000000.00000
119092016.04.25 12:13buy59560.020.974710.000000.00000
119102016.04.25 14:09buy59570.020.973830.000000.00000
119112016.04.25 20:58close59540.020.975560.000000.00000-1.5411204.83
119122016.04.25 20:58close59550.020.975560.000000.000000.1711205.00
119132016.04.25 20:58close59560.020.975560.000000.000001.6611206.66
119142016.04.25 20:58close59570.020.975560.000000.000003.4711210.13
119152016.04.26 07:07sell59580.020.975530.000000.00000
119162016.04.26 08:08close59580.020.975030.000000.000000.9511211.08
119172016.04.27 06:17sell59590.020.973830.000000.00000
119182016.04.27 08:22close59590.020.973290.000000.000001.0311212.11
119192016.04.29 06:41buy59600.020.963710.000000.00000
119202016.04.29 09:01buy59610.020.962800.000000.00000
119212016.04.29 09:04buy59620.020.961330.000000.00000
119222016.04.29 10:11close59600.020.963140.000000.00000-1.2611210.85
119232016.04.29 10:11close59610.020.963140.000000.000000.6311211.48
119242016.04.29 10:11close59620.020.963140.000000.000003.6811215.16
119252016.05.02 09:00sell59630.020.959790.000000.00000
119262016.05.02 09:51close59630.020.959120.000000.000001.3211216.48
119272016.05.03 07:21sell59640.020.954730.000000.00000
119282016.05.03 07:57close59640.020.954050.000000.000001.3511217.83
119292016.05.03 13:08sell59650.020.948090.000000.00000
119302016.05.03 13:57sell59660.020.948800.000000.00000
119312016.05.03 14:20sell59670.020.949570.000000.00000
119322016.05.03 15:31sell59680.020.950340.000000.00000
119332016.05.04 08:07close59650.020.957220.000000.00000-19.2511198.58
119342016.05.04 08:07close59660.020.957220.000000.00000-17.7611180.82
119352016.05.04 08:07close59670.020.957220.000000.00000-16.1511164.67
119362016.05.04 08:07close59680.020.957220.000000.00000-14.5411150.13
119372016.05.09 03:52buy59690.020.971920.000000.00000
119382016.05.09 05:39close59690.020.972460.000000.000001.0311151.16
119392016.05.09 06:09buy59700.020.971350.000000.00000
119402016.05.09 07:40close59700.020.971860.000000.000000.9711152.13
119412016.05.10 06:58sell59710.020.972140.000000.00000
119422016.05.10 07:59close59710.020.971640.000000.000000.9511153.08
119432016.05.10 15:32buy59720.020.973280.000000.00000
119442016.05.10 16:05close59720.020.974170.000000.000001.7511154.83
119452016.05.10 16:14buy59730.020.972990.000000.00000
119462016.05.10 16:25close59730.020.973800.000000.000001.5811156.41
119472016.05.11 02:17buy59740.020.975180.000000.00000
119482016.05.11 03:34buy59750.020.974470.000000.00000
119492016.05.11 08:15buy59760.020.973220.000000.00000
119502016.05.11 11:08close59740.020.974810.000000.00000-0.8411155.57
119512016.05.11 11:08close59750.020.974810.000000.000000.6211156.19
119522016.05.11 11:08close59760.020.974810.000000.000003.1811159.37
119532016.05.12 07:15sell59770.020.971560.000000.00000
119542016.05.12 08:27close59770.020.970990.000000.000001.0911160.46
119552016.05.18 07:16sell59780.020.983050.000000.00000
119562016.05.18 08:17close59780.020.982490.000000.000001.0611161.52
119572016.05.18 08:52buy59790.020.982110.000000.00000
119582016.05.18 09:01close59790.020.982930.000000.000001.5911163.11
119592016.05.18 13:53buy59800.020.982310.000000.00000
119602016.05.18 14:18close59800.020.982970.000000.000001.2611164.37
119612016.05.18 15:07buy59810.020.981830.000000.00000
119622016.05.18 15:36close59810.020.982770.000000.000001.8311166.20
119632016.05.18 19:51buy59820.020.981120.000000.00000
119642016.05.18 20:01close59820.020.983700.000000.000005.1711171.37
119652016.05.19 07:04sell59830.020.988200.000000.00000
119662016.05.19 08:11close59830.020.987690.000000.000000.9511172.32
119672016.05.19 08:26buy59840.020.987150.000000.00000
119682016.05.19 09:04close59840.020.987750.000000.000001.1311173.45
119692016.05.19 09:47buy59850.020.986480.000000.00000
119702016.05.19 09:53close59850.020.987130.000000.000001.2411174.69
119712016.05.19 10:12buy59860.020.986760.000000.00000
119722016.05.19 10:34close59860.020.987420.000000.000001.2611175.95
119732016.05.19 16:33buy59870.020.988230.000000.00000
119742016.05.19 16:51close59870.020.989910.000000.000003.3111179.26
119752016.05.20 07:15sell59880.020.991540.000000.00000
119762016.05.20 08:16close59880.020.990990.000000.000001.0311180.29
119772016.05.20 09:12buy59890.020.990400.000000.00000
119782016.05.20 09:36close59890.020.991090.000000.000001.3111181.60
119792016.05.20 15:25buy59900.020.990540.000000.00000
119802016.05.20 16:09close59900.020.991240.000000.000001.3311182.93
119812016.05.20 19:32buy59910.020.990720.000000.00000
119822016.05.20 19:42buy59920.020.989960.000000.00000
119832016.05.20 21:08close59910.020.990890.000000.000000.2611183.19
119842016.05.20 21:08close59920.020.990890.000000.000001.8011184.99
119852016.05.23 02:39buy59930.020.990320.000000.00000
119862016.05.23 03:26buy59940.020.989560.000000.00000
119872016.05.23 05:36buy59950.020.988530.000000.00000
119882016.05.23 07:05close59930.020.990040.000000.00000-0.6511184.34
119892016.05.23 07:05close59940.020.990040.000000.000000.8911185.23
119902016.05.23 07:05close59950.020.990040.000000.000002.9711188.20
119912016.05.23 09:04buy59960.020.988870.000000.00000
119922016.05.23 09:56close59960.020.989670.000000.000001.5411189.74
119932016.05.23 18:32buy59970.020.990610.000000.00000
119942016.05.23 18:53buy59980.020.989900.000000.00000
119952016.05.23 19:49buy59990.020.989190.000000.00000
119962016.05.24 01:52close59970.020.989810.000000.00000-1.6711188.07
119972016.05.24 01:52close59980.020.989810.000000.00000-0.2311187.84
119982016.05.24 01:52close59990.020.989810.000000.000001.2011189.04
119992016.05.25 05:31buy60000.020.992140.000000.00000
120002016.05.25 10:17buy60010.020.991430.000000.00000
120012016.05.25 10:35close60000.020.992760.000000.000001.1711190.21
120022016.05.25 10:35close60010.020.992760.000000.000002.6011192.81
120032016.05.31 06:39sell60020.020.992630.000000.00000
120042016.05.31 08:48close60020.020.991930.000000.000001.3311194.14
120052016.06.01 06:20sell60030.020.994950.000000.00000
120062016.06.01 07:20close60030.020.994400.000000.000001.0311195.17
120072016.06.01 07:27buy60040.020.993700.000000.00000
120082016.06.01 09:35buy60050.020.992930.000000.00000
120092016.06.01 09:56buy60060.020.992190.000000.00000
120102016.06.01 11:36buy60070.020.991470.000000.00000
120112016.06.02 14:00close60040.020.988060.000000.00000-11.4111183.76
120122016.06.02 14:00close60050.020.988060.000000.00000-9.8511173.91
120132016.06.02 14:00close60060.020.988060.000000.00000-8.3511165.56
120142016.06.02 14:00close60070.020.988060.000000.00000-6.8911158.67
120152016.06.03 06:15buy60080.020.989770.000000.00000
120162016.06.03 07:30close60080.020.990320.000000.000001.0311159.70
120172016.06.06 00:36sell60090.020.976780.000000.00000
120182016.06.06 01:59close60090.020.976240.000000.000001.0311160.73
120192016.06.07 03:45sell60100.020.971040.000000.00000
120202016.06.07 06:11close60100.020.970270.000000.000001.5111162.24
120212016.06.07 06:11buy60110.020.970270.000000.00000
120222016.06.07 06:51close60110.020.970920.000000.000001.2611163.50
120232016.06.07 13:31sell60120.020.967640.000000.00000
120242016.06.07 14:30sell60130.020.968470.000000.00000
120252016.06.07 14:38close60120.020.967210.000000.000000.8111164.31
120262016.06.07 14:38close60130.020.967210.000000.000002.5311166.84
120272016.06.07 22:48sell60140.020.965790.000000.00000
120282016.06.08 01:33close60140.020.965240.000000.000000.9711167.81
120292016.06.08 08:22sell60150.020.965500.000000.00000
120302016.06.08 10:05close60150.020.964910.000000.000001.1411168.95
120312016.06.08 21:39sell60160.020.959520.000000.00000
120322016.06.08 23:50close60160.020.958980.000000.000001.0511170.00
120332016.06.09 09:36sell60170.020.959250.000000.00000
120342016.06.09 09:55sell60180.020.960320.000000.00000
120352016.06.09 10:19sell60190.020.961130.000000.00000
120362016.06.09 11:35sell60200.020.961850.000000.00000
120372016.06.10 08:24close60170.020.963930.000000.00000-9.8811160.12
120382016.06.10 08:24close60180.020.963930.000000.00000-7.6611152.46
120392016.06.10 08:24close60190.020.963930.000000.00000-5.9811146.48
120402016.06.10 08:24close60200.020.963930.000000.00000-4.4911142.00
120412016.06.10 11:06sell60210.020.965120.000000.00000
120422016.06.10 11:34close60210.020.964480.000000.000001.2511143.25
120432016.06.10 19:49sell60220.020.964760.000000.00000
120442016.06.10 19:54sell60230.020.965530.000000.00000
120452016.06.10 20:29close60220.020.964320.000000.000000.8311144.08
120462016.06.10 20:29close60230.020.964320.000000.000002.4311146.51
120472016.06.15 07:38sell60240.020.964460.000000.00000
120482016.06.15 08:03sell60250.020.965390.000000.00000
120492016.06.15 09:04close60240.020.964290.000000.000000.2711146.78
120502016.06.15 09:04close60250.020.964290.000000.000002.2011148.98
120512016.06.16 07:07buy60260.020.958530.000000.00000
120522016.06.16 07:57close60260.020.959130.000000.000001.1711150.15
120532016.06.16 09:17sell60270.020.960050.000000.00000
120542016.06.16 09:40sell60280.020.960900.000000.00000
120552016.06.16 10:40close60270.020.959790.000000.000000.4611150.61
120562016.06.16 10:40close60280.020.959790.000000.000002.2311152.84
120572016.06.17 07:39sell60290.020.964660.000000.00000
120582016.06.17 08:23close60290.020.963740.000000.000001.8311154.67
120592016.06.19 23:41sell60300.020.963220.000000.00000
120602016.06.20 00:49close60300.020.962690.000000.000000.9311155.60
120612016.06.20 07:46sell60310.020.958850.000000.00000
120622016.06.20 09:21close60310.020.958220.000000.000001.2311156.83
120632016.06.21 06:18buy60320.020.960910.000000.00000
120642016.06.21 09:00buy60330.020.960100.000000.00000
120652016.06.21 10:52buy60340.020.959380.000000.00000
120662016.06.21 12:10buy60350.020.958670.000000.00000
120672016.06.21 14:59close60320.020.960280.000000.00000-1.3911155.44
120682016.06.21 14:59close60330.020.960280.000000.000000.2911155.73
120692016.06.21 14:59close60340.020.960280.000000.000001.7911157.52
120702016.06.21 14:59close60350.020.960280.000000.000003.2711160.79
120712016.06.21 23:44sell60360.020.962650.000000.00000
120722016.06.22 00:45close60360.020.962100.000000.000000.9711161.76
120732016.06.22 23:38buy60370.020.957130.000000.00000
120742016.06.22 23:44close60370.020.958560.000000.000002.9011164.66
120752016.06.23 23:20sell60380.020.961710.000000.00000
120762016.06.23 23:32sell60390.020.964600.000000.00000
120772016.06.24 00:25sell60400.020.965360.000000.00000
120782016.06.24 00:51close60380.020.963220.000000.00000-3.3111161.35
120792016.06.24 00:51close60390.020.963220.000000.000002.7011164.05
120802016.06.24 00:51close60400.020.963220.000000.000004.3611168.41
120812016.06.24 15:45buy60410.020.974800.000000.00000
120822016.06.24 15:46buy60420.020.973440.000000.00000
120832016.06.24 15:48close60410.020.975260.000000.000000.8611169.27
120842016.06.24 15:48close60420.020.975260.000000.000003.6511172.92
120852016.06.24 15:53buy60430.020.974090.000000.00000
120862016.06.24 15:57close60430.020.974950.000000.000001.6811174.60
120872016.06.24 16:04buy60440.020.974150.000000.00000
120882016.06.24 16:08buy60450.020.972660.000000.00000
120892016.06.24 16:22buy60460.020.971880.000000.00000
120902016.06.24 16:34buy60470.020.970590.000000.00000
120912016.06.24 18:04close60440.020.972960.000000.00000-2.5311172.07
120922016.06.24 18:04close60450.020.972960.000000.000000.5411172.61
120932016.06.24 18:04close60460.020.972960.000000.000002.1411174.75
120942016.06.24 18:04close60470.020.972960.000000.000004.7911179.54
120952016.06.27 05:01buy60480.020.974060.000000.00000
120962016.06.27 05:27buy60490.020.973340.000000.00000
120972016.06.27 06:32close60480.020.974340.000000.000000.4911180.03
120982016.06.27 06:32close60490.020.974340.000000.000001.9711182.00
120992016.06.27 08:39buy60500.020.972560.000000.00000
121002016.06.27 08:58close60500.020.973620.000000.000002.1011184.10
121012016.06.27 09:50buy60510.020.972510.000000.00000
121022016.06.27 10:20close60510.020.973550.000000.000002.0611186.16
121032016.06.28 04:00buy60520.020.977280.000000.00000
121042016.06.28 04:33buy60530.020.976520.000000.00000
121052016.06.28 04:59close60520.020.977560.000000.000000.4911186.65
121062016.06.28 04:59close60530.020.977560.000000.000002.0511188.70
121072016.06.28 07:37sell60540.020.977780.000000.00000
121082016.06.28 07:59close60540.020.976780.000000.000001.9711190.67
121092016.06.28 08:00buy60550.020.976660.000000.00000
121102016.06.28 09:01close60550.020.977170.000000.000000.9611191.63
121112016.06.28 12:51buy60560.020.977390.000000.00000
121122016.06.28 12:57close60560.020.978210.000000.000001.6011193.23
121132016.06.28 14:28buy60570.020.977540.000000.00000
121142016.06.28 14:42close60570.020.978190.000000.000001.2511194.48
121152016.06.28 22:09buy60580.020.980120.000000.00000
121162016.06.28 22:38close60580.020.981050.000000.000001.8211196.30
121172016.06.29 09:26buy60590.020.979650.000000.00000
121182016.06.29 10:00close60590.020.980580.000000.000001.8211198.12
121192016.06.29 12:05buy60600.020.979120.000000.00000
121202016.06.29 12:42close60600.020.980480.000000.000002.6911200.81
121212016.06.29 14:14buy60610.020.978910.000000.00000
121222016.06.29 14:25close60610.020.979760.000000.000001.6611202.47
121232016.06.29 16:01buy60620.020.978100.000000.00000
121242016.06.29 16:08close60620.020.979120.000000.000002.0011204.47
121252016.06.29 19:50buy60630.020.978990.000000.00000
121262016.06.29 20:27close60630.020.979800.000000.000001.5711206.04
121272016.06.30 06:02sell60640.020.980510.000000.00000
121282016.06.30 08:40close60640.020.979940.000000.000001.0811207.12
121292016.06.30 08:46buy60650.020.979680.000000.00000
121302016.06.30 09:01close60650.020.980690.000000.000001.9811209.10
121312016.06.30 09:49buy60660.020.979400.000000.00000
121322016.06.30 10:14buy60670.020.978190.000000.00000
121332016.06.30 11:16buy60680.020.976900.000000.00000
121342016.06.30 12:30buy60690.020.976130.000000.00000
121352016.06.30 14:15close60660.020.978750.000000.00000-1.4111207.69
121362016.06.30 14:15close60670.020.978750.000000.000001.0611208.75
121372016.06.30 14:15close60680.020.978750.000000.000003.7011212.45
121382016.06.30 14:15close60690.020.978750.000000.000005.2711217.72
121392016.07.05 07:00sell60700.020.971930.000000.00000
121402016.07.05 08:45close60700.020.971330.000000.000001.1611218.88
121412016.07.07 06:05buy60710.020.974340.000000.00000
121422016.07.07 07:21close60710.020.974840.000000.000000.9511219.83
121432016.07.08 06:20buy60720.020.977620.000000.00000
121442016.07.08 08:28close60720.020.978490.000000.000001.7011221.53
121452016.07.10 23:09buy60730.020.982750.000000.00000
121462016.07.11 00:10close60730.020.983450.000000.000001.3711222.90
121472016.07.11 06:22sell60740.020.983020.000000.00000
121482016.07.11 08:40sell60750.020.983760.000000.00000
121492016.07.11 09:19sell60760.020.984490.000000.00000
121502016.07.11 11:00sell60770.020.985230.000000.00000
121512016.07.11 12:04close60740.020.983590.000000.00000-1.2411221.66
121522016.07.11 12:04close60750.020.983590.000000.000000.2711221.93
121532016.07.11 12:04close60760.020.983590.000000.000001.7511223.68
121542016.07.11 12:04close60770.020.983590.000000.000003.2511226.93
121552016.07.11 12:05buy60780.020.983580.000000.00000
121562016.07.11 12:36buy60790.020.982870.000000.00000
121572016.07.11 14:51close60780.020.983770.000000.000000.3111227.24
121582016.07.11 14:51close60790.020.983770.000000.000001.7511228.99
121592016.07.12 07:54buy60800.020.982410.000000.00000
121602016.07.12 09:09buy60810.020.981540.000000.00000
121612016.07.12 09:12buy60820.020.980780.000000.00000
121622016.07.12 09:23buy60830.020.979720.000000.00000
121632016.07.12 12:55close60800.020.981820.000000.00000-1.2811227.71
121642016.07.12 12:55close60810.020.981820.000000.000000.4911228.20
121652016.07.12 12:55close60820.020.981820.000000.000002.0411230.24
121662016.07.12 12:55close60830.020.981820.000000.000004.2011234.44
121672016.07.13 04:05buy60840.020.988320.000000.00000
121682016.07.13 09:14close60840.020.988940.000000.000001.1711235.61
121692016.07.13 10:38buy60850.020.987190.000000.00000
121702016.07.13 10:47buy60860.020.986170.000000.00000
121712016.07.13 11:41buy60870.020.985460.000000.00000
121722016.07.13 12:39buy60880.020.984540.000000.00000
121732016.07.13 22:00close60850.020.984360.000000.00000-5.8311229.78
121742016.07.13 22:00close60860.020.984360.000000.00000-3.7611226.02
121752016.07.13 22:00close60870.020.984360.000000.00000-2.3111223.71
121762016.07.13 22:00close60880.020.984360.000000.00000-0.4511223.26
121772016.07.19 07:20sell60890.020.983220.000000.00000
121782016.07.19 08:39close60890.020.982700.000000.000000.9811224.24
121792016.07.20 06:12buy60900.020.985790.000000.00000
121802016.07.20 08:44close60900.020.986300.000000.000000.9511225.19
121812016.07.21 06:11buy60910.020.984550.000000.00000
121822016.07.21 07:36close60910.020.985050.000000.000000.9411226.13
121832016.07.22 06:43buy60920.020.984720.000000.00000
121842016.07.22 07:51close60920.020.985300.000000.000001.1011227.23
121852016.07.26 06:51buy60930.020.985380.000000.00000
121862016.07.26 11:02buy60940.020.984620.000000.00000
121872016.07.26 11:12buy60950.020.983760.000000.00000
121882016.07.26 12:20close60930.020.985270.000000.00000-0.3011226.93
121892016.07.26 12:20close60940.020.985270.000000.000001.2411228.17
121902016.07.26 12:20close60950.020.985270.000000.000002.9911231.16
121912016.07.27 06:23buy60960.020.991390.000000.00000
121922016.07.27 08:04close60960.020.991960.000000.000001.0711232.23
121932016.07.29 06:00buy60970.020.978160.000000.00000
121942016.07.29 07:01close60970.020.978810.000000.000001.2511233.48
121952016.08.01 08:27sell60980.020.969850.000000.00000
121962016.08.01 09:28close60980.020.969200.000000.000001.2611234.74
121972016.08.01 12:56sell60990.020.968960.000000.00000
121982016.08.01 13:40close60990.020.968360.000000.000001.1611235.90
121992016.08.01 19:19sell61000.020.968040.000000.00000
122002016.08.01 23:25sell61010.020.968890.000000.00000
122012016.08.02 02:02close61000.020.967650.000000.000000.6411236.54
122022016.08.02 02:02close61010.020.967650.000000.000002.3911238.93
122032016.08.02 07:50buy61020.020.966740.000000.00000
122042016.08.02 08:31close61020.020.967360.000000.000001.2011240.13
122052016.08.02 14:38sell61030.020.966510.000000.00000
122062016.08.02 14:50close61030.020.965700.000000.000001.6011241.73
122072016.08.03 03:41sell61040.020.965580.000000.00000
122082016.08.03 09:00sell61050.020.966960.000000.00000
122092016.08.03 10:33sell61060.020.967750.000000.00000
122102016.08.03 11:20sell61070.020.968650.000000.00000
122112016.08.04 03:41close61040.020.972620.000000.00000-14.8311226.90
122122016.08.04 03:41close61050.020.972620.000000.00000-11.9911214.91
122132016.08.04 03:41close61060.020.972620.000000.00000-10.3611204.55
122142016.08.04 03:41close61070.020.972620.000000.00000-8.5111196.05
122152016.08.08 07:48sell61080.020.979900.000000.00000
122162016.08.08 09:11sell61090.020.980860.000000.00000
122172016.08.08 10:44sell61100.020.981620.000000.00000
122182016.08.08 15:04sell61110.020.982380.000000.00000
122192016.08.09 15:49close61080.020.982260.000000.00000-4.9811191.07
122202016.08.09 15:49close61090.020.982260.000000.00000-3.0211188.05
122212016.08.09 15:49close61100.020.982260.000000.00000-1.4711186.58
122222016.08.09 15:49close61110.020.982260.000000.000000.0711186.65
122232016.08.10 23:03buy61120.020.974490.000000.00000
122242016.08.11 01:01buy61130.020.973680.000000.00000
122252016.08.11 03:30close61120.020.974610.000000.000000.2611186.91
122262016.08.11 03:30close61130.020.974610.000000.000001.8311188.74
122272016.08.11 07:27sell61140.020.975200.000000.00000
122282016.08.11 08:44close61140.020.974640.000000.000001.0711189.81
122292016.08.16 07:29buy61150.020.970900.000000.00000
122302016.08.16 08:06buy61160.020.970120.000000.00000
122312016.08.16 08:31buy61170.020.969000.000000.00000
122322016.08.16 08:37buy61180.020.968260.000000.00000
122332016.08.16 13:13close61150.020.961170.000000.00000-20.3311169.48
122342016.08.16 13:13close61160.020.961170.000000.00000-18.7011150.78
122352016.08.16 13:13close61170.020.961170.000000.00000-16.3711134.41
122362016.08.16 13:13close61180.020.961170.000000.00000-14.8311119.58
122372016.08.16 14:48sell61190.020.964290.000000.00000
122382016.08.16 14:53close61190.020.963340.000000.000001.8911121.47
122392016.08.16 15:23sell61200.020.964060.000000.00000
122402016.08.16 15:33close61200.020.963070.000000.000001.9811123.45
122412016.08.17 06:53sell61210.020.963000.000000.00000
122422016.08.17 07:08sell61220.020.963730.000000.00000
122432016.08.17 08:17close61210.020.962820.000000.000000.2911123.74
122442016.08.17 08:17close61220.020.962820.000000.000001.8111125.55
122452016.08.17 14:16sell61230.020.963400.000000.00000
122462016.08.17 15:16close61230.020.962900.000000.000000.9611126.51
122472016.08.17 17:39sell61240.020.963930.000000.00000
122482016.08.17 18:55close61240.020.963330.000000.000001.1711127.68
122492016.08.18 14:33sell61250.020.959220.000000.00000
122502016.08.18 15:42close61250.020.958650.000000.000001.1111128.79
122512016.08.19 01:41sell61260.020.955050.000000.00000
122522016.08.19 04:50sell61270.020.955960.000000.00000
122532016.08.19 09:07close61260.020.955050.000000.00000-0.0811128.71
122542016.08.19 09:07close61270.020.955050.000000.000001.8311130.54
122552016.08.19 09:30sell61280.020.956570.000000.00000
122562016.08.19 09:46sell61290.020.957660.000000.00000
122572016.08.19 13:58sell61300.020.958420.000000.00000
122582016.08.19 14:36sell61310.020.959470.000000.00000
122592016.08.22 10:58close61280.020.963250.000000.00000-14.0411116.50
122602016.08.22 10:58close61290.020.963250.000000.00000-11.7811104.72
122612016.08.22 10:58close61300.020.963250.000000.00000-10.2011094.52
122622016.08.22 10:58close61310.020.963250.000000.00000-8.0211086.50
122632016.08.22 23:00sell61320.020.962340.000000.00000
122642016.08.23 02:00sell61330.020.963120.000000.00000
122652016.08.23 02:09close61320.020.962090.000000.000000.3511086.85
122662016.08.23 02:09close61330.020.962090.000000.000002.0611088.91
122672016.08.23 07:06buy61340.020.961340.000000.00000
122682016.08.23 08:46buy61350.020.960520.000000.00000
122692016.08.23 09:23buy61360.020.959730.000000.00000
122702016.08.23 11:03close61340.020.961100.000000.00000-0.5811088.33
122712016.08.23 11:03close61350.020.961100.000000.000001.1311089.46
122722016.08.23 11:03close61360.020.961100.000000.000002.7711092.23
122732016.08.29 02:03buy61370.020.977540.000000.00000
122742016.08.29 02:09close61370.020.978260.000000.000001.3911093.62
122752016.08.29 02:52buy61380.020.977530.000000.00000
122762016.08.29 03:59close61380.020.978040.000000.000000.9611094.58
122772016.08.29 05:17buy61390.020.977320.000000.00000
122782016.08.29 07:59buy61400.020.976560.000000.00000
122792016.08.29 09:00close61390.020.977550.000000.000000.3911094.97
122802016.08.29 09:00close61400.020.977550.000000.000001.9511096.92
122812016.08.29 17:22buy61410.020.978890.000000.00000
122822016.08.29 19:20buy61420.020.978180.000000.00000
122832016.08.29 19:28buy61430.020.977350.000000.00000
122842016.08.29 23:54close61410.020.978680.000000.00000-0.5111096.41
122852016.08.29 23:54close61420.020.978680.000000.000000.9411097.35
122862016.08.29 23:54close61430.020.978680.000000.000002.6411099.99
122872016.08.30 08:46buy61440.020.979820.000000.00000
122882016.08.30 09:10buy61450.020.979080.000000.00000
122892016.08.30 11:02close61440.020.979970.000000.000000.2311100.22
122902016.08.30 11:02close61450.020.979970.000000.000001.7411101.96
122912016.08.30 12:05buy61460.020.978840.000000.00000
122922016.08.30 12:21close61460.020.979510.000000.000001.2911103.25
122932016.08.31 04:14buy61470.020.982700.000000.00000
122942016.08.31 07:33close61470.020.983450.000000.000001.4511104.70
122952016.08.31 07:45sell61480.020.983480.000000.00000
122962016.08.31 09:35sell61490.020.984410.000000.00000
122972016.08.31 10:15close61480.020.983130.000000.000000.6311105.33
122982016.08.31 10:15close61490.020.983130.000000.000002.5211107.85
122992016.08.31 10:52buy61500.020.982700.000000.00000
123002016.08.31 11:41close61500.020.983590.000000.000001.7311109.58
123012016.08.31 15:46buy61510.020.983120.000000.00000
123022016.08.31 15:58buy61520.020.982410.000000.00000
123032016.08.31 16:24close61510.020.983680.000000.000001.0611110.64
123042016.08.31 16:24close61520.020.983680.000000.000002.5011113.14
123052016.08.31 18:40buy61530.020.981870.000000.00000
123062016.08.31 19:01close61530.020.982480.000000.000001.1611114.30
123072016.09.01 16:03buy61540.020.983090.000000.00000
123082016.09.01 16:07buy61550.020.982350.000000.00000
123092016.09.01 16:24buy61560.020.981590.000000.00000
123102016.09.01 16:33buy61570.020.980260.000000.00000
123112016.09.02 08:42close61540.020.980580.000000.00000-5.1711109.13
123122016.09.02 08:42close61550.020.980580.000000.00000-3.6611105.47
123132016.09.02 08:42close61560.020.980580.000000.00000-2.1111103.36
123142016.09.02 08:42close61570.020.980580.000000.000000.6011103.96
123152016.09.05 06:44buy61580.020.978740.000000.00000
123162016.09.05 10:00buy61590.020.977900.000000.00000
123172016.09.05 11:42close61580.020.978850.000000.000000.1411104.10
123182016.09.05 11:42close61590.020.978850.000000.000001.8611105.96
123192016.09.07 00:30sell61600.020.970420.000000.00000
123202016.09.07 01:40close61600.020.969890.000000.000001.0111106.97
123212016.09.07 03:24sell61610.020.970800.000000.00000
123222016.09.07 03:44close61610.020.969920.000000.000001.7311108.70
123232016.09.07 07:29buy61620.020.968470.000000.00000
123242016.09.07 08:39close61620.020.969140.000000.000001.3011110.00
123252016.09.07 08:59sell61630.020.969680.000000.00000
123262016.09.07 10:44close61630.020.969130.000000.000001.0611111.06
123272016.09.07 14:02sell61640.020.969790.000000.00000
123282016.09.07 14:20close61640.020.968980.000000.000001.5911112.65
123292016.09.07 17:08sell61650.020.969560.000000.00000
123302016.09.07 18:02sell61660.020.970300.000000.00000
123312016.09.07 21:02close61650.020.969400.000000.000000.2511112.90
123322016.09.07 21:02close61660.020.969400.000000.000001.7811114.68
123332016.09.08 15:06sell61670.020.968460.000000.00000
123342016.09.08 15:13close61670.020.967130.000000.000002.6711117.35
123352016.09.08 15:57sell61680.020.967660.000000.00000
123362016.09.08 15:59sell61690.020.968430.000000.00000
123372016.09.08 16:11sell61700.020.969340.000000.00000
123382016.09.08 16:48sell61710.020.970480.000000.00000
123392016.09.08 23:32close61680.020.972330.000000.00000-9.6911107.66
123402016.09.08 23:32close61690.020.972330.000000.00000-8.1011099.56
123412016.09.08 23:32close61700.020.972330.000000.00000-6.2311093.33
123422016.09.08 23:32close61710.020.972330.000000.00000-3.8911089.44
123432016.09.08 23:35buy61720.020.972300.000000.00000
123442016.09.09 03:19buy61730.020.971590.000000.00000
123452016.09.09 08:21close61720.020.972110.000000.00000-0.4411089.00
123462016.09.09 08:21close61730.020.972110.000000.000000.9911089.99
123472016.09.14 07:06buy61740.020.976510.000000.00000
123482016.09.14 08:16close61740.020.977130.000000.000001.1911091.18
123492016.09.15 07:07sell61750.020.973860.000000.00000
123502016.09.15 08:07close61750.020.973280.000000.000001.1111092.29
123512016.09.21 06:15sell61760.020.979880.000000.00000
123522016.09.21 06:17sell61770.020.980660.000000.00000
123532016.09.21 06:19close61760.020.979290.000000.000001.1211093.41
123542016.09.21 06:19close61770.020.979290.000000.000002.7211096.13
123552016.09.21 06:25sell61780.020.979690.000000.00000
123562016.09.21 06:27sell61790.020.980550.000000.00000
123572016.09.21 08:12sell61800.020.981290.000000.00000
123582016.09.21 09:03close61780.020.979810.000000.00000-0.3211095.81
123592016.09.21 09:03close61790.020.979810.000000.000001.4311097.24
123602016.09.21 09:03close61800.020.979810.000000.000002.9411100.18
123612016.09.22 06:39buy61810.020.973160.000000.00000
123622016.09.22 08:06buy61820.020.971690.000000.00000
123632016.09.22 08:24buy61830.020.970910.000000.00000
123642016.09.22 09:03buy61840.020.970190.000000.00000
123652016.09.22 19:44close61810.020.968370.000000.00000-9.9711090.21
123662016.09.22 19:44close61820.020.968370.000000.00000-6.9411083.27
123672016.09.22 19:44close61830.020.968370.000000.00000-5.3311077.94
123682016.09.22 19:44close61840.020.968370.000000.00000-3.8411074.10
123692016.09.22 19:44sell61850.020.968370.000000.00000
123702016.09.22 20:15sell61860.020.969100.000000.00000
123712016.09.22 20:59sell61870.020.969840.000000.00000
123722016.09.23 08:40close61850.020.969400.000000.00000-2.3011071.80
123732016.09.23 08:40close61860.020.969400.000000.00000-0.7911071.01
123742016.09.23 08:40close61870.020.969400.000000.000000.7411071.75
123752016.09.29 07:37sell61880.020.971210.000000.00000
123762016.09.29 08:19sell61890.020.972040.000000.00000
123772016.09.29 09:20close61880.020.971030.000000.000000.2911072.04
123782016.09.29 09:20close61890.020.971030.000000.000002.0011074.04
123792016.10.02 23:18sell61900.020.971990.000000.00000
123802016.10.02 23:19close61900.020.971060.000000.000001.8411075.88
123812016.10.04 17:39buy61910.020.979220.000000.00000
123822016.10.04 17:40buy61920.020.976340.000000.00000
123832016.10.04 17:45close61910.020.978690.000000.00000-1.1611074.72
123842016.10.04 17:45close61920.020.978690.000000.000004.7211079.44
123852016.10.04 17:45buy61930.020.978780.000000.00000
123862016.10.04 17:46buy61940.020.977700.000000.00000
123872016.10.04 17:54buy61950.020.976520.000000.00000
123882016.10.04 18:03close61930.020.978600.000000.00000-0.4511078.99
123892016.10.04 18:03close61940.020.978600.000000.000001.7611080.75
123902016.10.04 18:03close61950.020.978600.000000.000004.1711084.92
123912016.10.05 07:52sell61960.020.978490.000000.00000
123922016.10.05 08:17close61960.020.977690.000000.000001.5611086.48
123932016.10.06 07:39sell61970.020.975850.000000.00000
123942016.10.06 09:22sell61980.020.976620.000000.00000
123952016.10.06 09:27sell61990.020.977780.000000.00000
123962016.10.06 10:12close61970.020.975780.000000.000000.0611086.54
123972016.10.06 10:12close61980.020.975780.000000.000001.6411088.18
123982016.10.06 10:12close61990.020.975780.000000.000004.0211092.20
123992016.10.11 14:35buy62000.020.985620.000000.00000
124002016.10.11 14:51close62000.020.986250.000000.000001.2011093.40
124012016.10.11 15:14buy62010.020.985620.000000.00000
124022016.10.11 15:42close62010.020.986450.000000.000001.6011095.00
124032016.10.12 00:45buy62020.020.987880.000000.00000
124042016.10.12 02:17close62020.020.988460.000000.000001.0911096.09
124052016.10.12 05:07buy62030.020.988080.000000.00000
124062016.10.12 07:05close62030.020.988690.000000.000001.1511097.24
124072016.10.12 07:16sell62040.020.988940.000000.00000
124082016.10.12 08:32close62040.020.988310.000000.000001.1911098.43
124092016.10.12 13:06buy62050.020.988810.000000.00000
124102016.10.12 14:07close62050.020.989450.000000.000001.2111099.64
124112016.10.12 16:06buy62060.020.988260.000000.00000
124122016.10.12 16:21close62060.020.989170.000000.000001.7611101.40
124132016.10.12 20:19buy62070.020.987780.000000.00000
124142016.10.12 20:22close62070.020.988580.000000.000001.5411102.94
124152016.10.13 04:14buy62080.020.989600.000000.00000
124162016.10.13 04:18buy62090.020.988580.000000.00000
124172016.10.13 09:50buy62100.020.987750.000000.00000
124182016.10.13 10:17close62080.020.989530.000000.00000-0.2211102.72
124192016.10.13 10:17close62090.020.989530.000000.000001.8411104.56
124202016.10.13 10:17close62100.020.989530.000000.000003.5211108.08
124212016.10.14 06:02sell62110.020.987320.000000.00000
124222016.10.14 07:22sell62120.020.988040.000000.00000
124232016.10.14 09:15sell62130.020.988780.000000.00000
124242016.10.14 10:34close62110.020.987540.000000.00000-0.5311107.55
124252016.10.14 10:34close62120.020.987540.000000.000000.9311108.48
124262016.10.14 10:34close62130.020.987540.000000.000002.4311110.91
124272016.10.18 07:02sell62140.020.988090.000000.00000
124282016.10.18 07:22sell62150.020.989340.000000.00000
124292016.10.18 07:39close62140.020.987840.000000.000000.4311111.34
124302016.10.18 07:39close62150.020.987840.000000.000002.9611114.30
124312016.10.18 07:44sell62160.020.988360.000000.00000
124322016.10.18 08:14close62160.020.987650.000000.000001.3611115.66
124332016.10.19 06:57sell62170.020.989910.000000.00000
124342016.10.19 08:11close62170.020.989390.000000.000000.9711116.63
124352016.10.20 06:51sell62180.020.989950.000000.00000
124362016.10.20 07:50sell62190.020.990760.000000.00000
124372016.10.20 09:13close62180.020.989660.000000.000000.5111117.14
124382016.10.20 09:13close62190.020.989660.000000.000002.1411119.28
124392016.11.02 08:42sell62200.020.973980.000000.00000
124402016.11.02 09:20close62200.020.973370.000000.000001.1711120.45
124412016.11.02 18:51sell62210.020.971670.000000.00000
124422016.11.02 19:07sell62220.020.972390.000000.00000
124432016.11.02 20:08close62210.020.971050.000000.000001.2011121.65
124442016.11.02 20:08close62220.020.971050.000000.000002.6811124.33
124452016.11.02 20:18sell62230.020.973080.000000.00000
124462016.11.02 22:00sell62240.020.973850.000000.00000
124472016.11.03 02:41close62230.020.972950.000000.00000-0.0811124.26
124482016.11.03 02:41close62240.020.972950.000000.000001.5011125.76
124492016.11.03 10:05sell62250.020.971230.000000.00000
124502016.11.03 10:10sell62260.020.971970.000000.00000
124512016.11.03 10:39sell62270.020.972860.000000.00000
124522016.11.03 11:43close62250.020.971320.000000.00000-0.2711125.49
124532016.11.03 11:43close62260.020.971320.000000.000001.2611126.75
124542016.11.03 11:43close62270.020.971320.000000.000003.0911129.84
124552016.11.03 13:03sell62280.020.973430.000000.00000
124562016.11.03 14:05sell62290.020.974180.000000.00000
124572016.11.03 15:12sell62300.020.975130.000000.00000
124582016.11.03 16:12sell62310.020.975850.000000.00000
124592016.11.03 18:35close62280.020.974140.000000.00000-1.5411128.30
124602016.11.03 18:35close62290.020.974140.000000.000000.0011128.30
124612016.11.03 18:35close62300.020.974140.000000.000001.9511130.25
124622016.11.03 18:35close62310.020.974140.000000.000003.4311133.68
124632016.11.04 03:55sell62320.020.974910.000000.00000
124642016.11.04 08:00sell62330.020.975730.000000.00000
124652016.11.04 09:11close62320.020.974820.000000.000000.1011133.78
124662016.11.04 09:11close62330.020.974820.000000.000001.7911135.57
124672016.11.07 07:27sell62340.020.976460.000000.00000
124682016.11.07 07:33sell62350.020.977200.000000.00000
124692016.11.07 08:51sell62360.020.977920.000000.00000
124702016.11.07 11:00sell62370.020.978890.000000.00000
124712016.11.07 12:19close62340.020.977090.000000.00000-1.3711134.20
124722016.11.07 12:19close62350.020.977090.000000.000000.1511134.35
124732016.11.07 12:19close62360.020.977090.000000.000001.6211135.97
124742016.11.07 12:19close62370.020.977090.000000.000003.6011139.57
124752016.11.09 08:24sell62380.020.962410.000000.00000
124762016.11.09 08:29close62380.020.961340.000000.000002.1511141.72
124772016.11.09 08:47sell62390.020.963290.000000.00000
124782016.11.09 08:49sell62400.020.964080.000000.00000
124792016.11.09 08:50sell62410.020.964920.000000.00000
124802016.11.09 09:05sell62420.020.965770.000000.00000
124812016.11.09 10:01close62390.020.973500.000000.00000-21.0611120.66
124822016.11.09 10:01close62400.020.973500.000000.00000-19.4311101.23
124832016.11.09 10:01close62410.020.973500.000000.00000-17.7111083.52
124842016.11.09 10:01close62420.020.973500.000000.00000-15.9611067.56
124852016.11.10 06:52sell62430.020.983870.000000.00000
124862016.11.10 07:48close62430.020.983060.000000.000001.5711069.13
124872016.11.10 17:28buy62440.020.986550.000000.00000
124882016.11.10 17:43close62440.020.987480.000000.000001.8011070.93
124892016.11.10 20:57buy62450.020.986840.000000.00000
124902016.11.10 22:02close62450.020.987440.000000.000001.1411072.07
124912016.11.11 23:38buy62460.020.987660.000000.00000
124922016.11.14 00:00close62460.020.988950.000000.000002.5611074.63
124932016.11.14 07:05sell62470.020.991800.000000.00000
124942016.11.14 07:20sell62480.020.992710.000000.00000
124952016.11.14 07:57close62470.020.991610.000000.000000.3011074.93
124962016.11.14 07:57close62480.020.991610.000000.000002.1411077.07
124972016.11.14 09:16buy62490.020.990780.000000.00000
124982016.11.14 09:28close62490.020.991690.000000.000001.7611078.83
124992016.11.14 19:29buy62500.020.997220.000000.00000
125002016.11.14 19:38buy62510.020.996480.000000.00000
125012016.11.14 20:04close62500.020.997680.000000.000000.8411079.67
125022016.11.14 20:04close62510.020.997680.000000.000002.3311082.00
125032016.11.15 02:08buy62520.020.996800.000000.00000
125042016.11.15 02:15buy62530.020.996090.000000.00000
125052016.11.15 02:22buy62540.020.995350.000000.00000
125062016.11.15 04:26close62520.020.996590.000000.00000-0.5011081.50
125072016.11.15 04:26close62530.020.996590.000000.000000.9211082.42
125082016.11.15 04:26close62540.020.996590.000000.000002.4111084.83
125092016.11.15 09:15buy62550.020.995910.000000.00000
125102016.11.15 10:27buy62560.020.994810.000000.00000
125112016.11.15 10:33buy62570.020.993940.000000.00000
125122016.11.15 10:48buy62580.020.992980.000000.00000
125132016.11.15 11:38close62550.020.995290.000000.00000-1.3311083.50
125142016.11.15 11:38close62560.020.995290.000000.000000.8811084.38
125152016.11.15 11:38close62570.020.995290.000000.000002.6311087.01
125162016.11.15 11:38close62580.020.995290.000000.000004.5611091.57
125172016.11.16 02:32buy62590.021.000910.000000.00000
125182016.11.16 03:24buy62600.021.000180.000000.00000
125192016.11.16 04:47buy62610.020.999170.000000.00000
125202016.11.16 09:30close62590.021.001270.000000.000000.6411092.21
125212016.11.16 09:30close62600.021.001270.000000.000002.1011094.31
125222016.11.16 09:30close62610.021.001270.000000.000004.1111098.42
125232016.11.16 15:33buy62620.021.002690.000000.00000
125242016.11.16 15:58close62620.021.003840.000000.000002.2111100.63
125252016.11.16 18:55buy62630.021.002150.000000.00000
125262016.11.16 19:02buy62640.021.000730.000000.00000
125272016.11.16 20:05close62630.021.002040.000000.00000-0.3011100.33
125282016.11.16 20:05close62640.021.002040.000000.000002.5311102.86
125292016.11.17 00:44buy62650.021.001560.000000.00000
125302016.11.17 01:22buy62660.021.000830.000000.00000
125312016.11.17 03:16close62650.021.001960.000000.000000.7211103.58
125322016.11.17 03:16close62660.021.001960.000000.000002.1811105.76
125332016.11.17 09:59buy62670.021.000830.000000.00000
125342016.11.17 10:01close62670.021.001650.000000.000001.5611107.32
125352016.11.17 10:18buy62680.021.000660.000000.00000
125362016.11.17 10:32close62680.021.001320.000000.000001.2411108.56
125372016.11.18 06:14buy62690.021.008140.000000.00000
125382016.11.18 07:55close62690.021.008730.000000.000001.0911109.65
125392016.11.18 12:28buy62700.021.008050.000000.00000
125402016.11.18 13:28buy62710.021.007300.000000.00000
125412016.11.18 14:38close62700.021.008420.000000.000000.6511110.30
125422016.11.18 14:38close62710.021.008420.000000.000002.1411112.44
125432016.11.18 14:53buy62720.021.006150.000000.00000
125442016.11.18 14:56close62720.021.006960.000000.000001.5311113.97
125452016.11.21 09:11buy62730.021.009330.000000.00000
125462016.11.21 09:33buy62740.021.008300.000000.00000
125472016.11.21 10:02close62730.021.009690.000000.000000.6311114.60
125482016.11.21 10:02close62740.021.009690.000000.000002.6711117.27
125492016.11.21 10:27buy62750.021.008160.000000.00000
125502016.11.21 10:35close62750.021.008940.000000.000001.4711118.74
125512016.11.21 15:28buy62760.021.008600.000000.00000
125522016.11.21 15:37buy62770.021.007840.000000.00000
125532016.11.21 16:03close62760.021.009130.000000.000000.9711119.71
125542016.11.21 16:03close62770.021.009130.000000.000002.4811122.19
125552016.11.21 16:37buy62780.021.008170.000000.00000
125562016.11.21 16:46close62780.021.009110.000000.000001.7811123.97
125572016.11.21 17:37buy62790.021.007850.000000.00000
125582016.11.21 17:56close62790.021.008680.000000.000001.5711125.54
125592016.11.21 22:20buy62800.021.009690.000000.00000
125602016.11.21 22:58buy62810.021.008980.000000.00000
125612016.11.21 23:06buy62820.021.008200.000000.00000
125622016.11.22 02:24buy62830.021.007480.000000.00000
125632016.11.22 06:15close62800.021.009110.000000.00000-1.2011124.34
125642016.11.22 06:15close62810.021.009110.000000.000000.2111124.55
125652016.11.22 06:15close62820.021.009110.000000.000001.7511126.30
125662016.11.22 06:15close62830.021.009110.000000.000003.1511129.45
125672016.11.22 07:12sell62840.021.009400.000000.00000
125682016.11.22 08:44sell62850.021.010400.000000.00000
125692016.11.22 09:17sell62860.021.011160.000000.00000
125702016.11.22 10:30close62840.021.009580.000000.00000-0.4411129.01
125712016.11.22 10:30close62850.021.009580.000000.000001.5411130.55
125722016.11.22 10:30close62860.021.009580.000000.000003.0511133.60
125732016.11.22 11:05buy62870.021.008600.000000.00000
125742016.11.22 11:28buy62880.021.007840.000000.00000
125752016.11.22 12:04close62870.021.008900.000000.000000.5111134.11
125762016.11.22 12:04close62880.021.008900.000000.000002.0211136.13
125772016.11.23 08:26buy62890.021.010650.000000.00000
125782016.11.23 08:48buy62900.021.009950.000000.00000
125792016.11.23 09:53close62890.021.011010.000000.000000.6311136.76
125802016.11.23 09:53close62900.021.011010.000000.000002.0211138.78
125812016.11.23 12:31buy62910.021.010300.000000.00000
125822016.11.23 12:43buy62920.021.009560.000000.00000
125832016.11.23 14:01close62910.021.010640.000000.000000.5911139.37
125842016.11.23 14:01close62920.021.010640.000000.000002.0611141.43
125852016.11.24 07:06buy62930.021.017580.000000.00000
125862016.11.24 07:56close62930.021.018460.000000.000001.6511143.08
125872016.11.24 09:26buy62940.021.017450.000000.00000
125882016.11.24 09:36close62940.021.018510.000000.000002.0011145.08
125892016.11.24 10:18buy62950.021.017450.000000.00000
125902016.11.24 10:39buy62960.021.016160.000000.00000
125912016.11.24 12:31close62950.021.017680.000000.000000.3711145.45
125922016.11.24 12:31close62960.021.017680.000000.000002.9111148.36
125932016.11.24 13:28buy62970.021.015080.000000.00000
125942016.11.24 13:54close62970.021.016160.000000.000002.0511150.41
125952016.11.25 05:12buy62980.021.016450.000000.00000
125962016.11.25 06:02buy62990.021.015700.000000.00000
125972016.11.25 09:07buy63000.021.014870.000000.00000
125982016.11.25 09:14buy63010.021.014050.000000.00000
125992016.11.25 22:54close62980.021.014740.000000.00000-3.4511146.96
126002016.11.25 22:54close62990.021.014740.000000.00000-1.9711144.99
126012016.11.25 22:54close63000.021.014740.000000.00000-0.3411144.65
126022016.11.25 22:54close63010.021.014740.000000.000001.2811145.93
126032016.11.28 23:38buy63020.021.013280.000000.00000
126042016.11.29 01:55buy63030.021.012480.000000.00000
126052016.11.29 03:04close63020.021.013400.000000.000000.1911146.12
126062016.11.29 03:04close63030.021.013400.000000.000001.7411147.86
126072016.11.29 07:57buy63040.021.013430.000000.00000
126082016.11.29 09:21close63040.021.014150.000000.000001.3411149.20
126092016.11.30 23:54sell63050.021.017320.000000.00000
126102016.12.01 01:06close63050.021.016790.000000.000000.6911149.89
126112016.12.01 07:25buy63060.021.015480.000000.00000
126122016.12.01 08:09buy63070.021.014780.000000.00000
126132016.12.01 08:23buy63080.021.013960.000000.00000
126142016.12.01 09:57close63060.021.015240.000000.00000-0.5511149.34
126152016.12.01 09:57close63070.021.015240.000000.000000.8311150.17
126162016.12.01 09:57close63080.021.015240.000000.000002.4411152.61
126172016.12.01 23:02buy63090.021.010090.000000.00000
126182016.12.01 23:21close63090.021.010990.000000.000001.7011154.31
126192016.12.02 23:31buy63100.021.010050.000000.00000
126202016.12.02 23:48close63100.021.010720.000000.000001.2511155.56
126212016.12.05 07:09buy63110.021.015760.000000.00000
126222016.12.05 08:07buy63120.021.015050.000000.00000
126232016.12.05 09:15buy63130.021.014070.000000.00000
126242016.12.05 09:32buy63140.021.011940.000000.00000
126252016.12.05 12:33close63110.021.014750.000000.00000-2.0711153.49
126262016.12.05 12:33close63120.021.014750.000000.00000-0.6711152.82
126272016.12.05 12:33close63130.021.014750.000000.000001.2611154.08
126282016.12.05 12:33close63140.021.014750.000000.000005.4611159.54
126292016.12.06 06:04sell63150.021.007250.000000.00000
126302016.12.06 09:29close63150.021.006630.000000.000001.1511160.69
126312016.12.09 07:34buy63160.021.015960.000000.00000
126322016.12.09 09:13close63160.021.016520.000000.000001.0211161.71
126332016.12.09 22:01buy63170.021.018040.000000.00000
126342016.12.12 02:06close63170.021.018660.000000.000001.1711162.88
126352016.12.13 23:50buy63180.021.012110.000000.00000
126362016.12.14 03:45buy63190.021.011340.000000.00000
126372016.12.14 10:24close63180.021.011730.000000.00000-0.8011162.08
126382016.12.14 10:24close63190.021.011730.000000.000000.6911162.77
126392016.12.16 02:55buy63200.021.029030.000000.00000
126402016.12.16 03:04close63200.021.029920.000000.000001.6511164.42
126412016.12.16 04:06buy63210.021.029130.000000.00000
126422016.12.16 05:26buy63220.021.028410.000000.00000
126432016.12.16 09:35buy63230.021.027570.000000.00000
126442016.12.16 10:07close63210.021.029100.000000.00000-0.1411164.28
126452016.12.16 10:07close63220.021.029100.000000.000001.2611165.54
126462016.12.16 10:07close63230.021.029100.000000.000002.8911168.43
126472016.12.16 12:10buy63240.021.026910.000000.00000
126482016.12.16 12:17close63240.021.027510.000000.000001.0911169.52
126492016.12.16 12:34buy63250.021.026880.000000.00000
126502016.12.16 12:39close63250.021.027480.000000.000001.0911170.61
126512016.12.16 18:08buy63260.021.028150.000000.00000
126522016.12.16 18:15buy63270.021.027310.000000.00000
126532016.12.16 18:27buy63280.021.026480.000000.00000
126542016.12.16 18:29buy63290.021.025390.000000.00000
126552016.12.16 21:42close63260.021.027330.000000.00000-1.6811168.93
126562016.12.16 21:42close63270.021.027330.000000.00000-0.0411168.89
126572016.12.16 21:42close63280.021.027330.000000.000001.5711170.46
126582016.12.16 21:42close63290.021.027330.000000.000003.7011174.16
126592016.12.19 02:21buy63300.021.025930.000000.00000
126602016.12.19 03:34buy63310.021.025230.000000.00000
126612016.12.19 08:51buy63320.021.024300.000000.00000
126622016.12.19 10:15close63300.021.025670.000000.00000-0.5911173.57
126632016.12.19 10:15close63310.021.025670.000000.000000.7811174.35
126642016.12.19 10:15close63320.021.025670.000000.000002.5911176.94
126652016.12.20 03:55buy63330.021.026540.000000.00000
126662016.12.20 05:04close63330.021.027070.000000.000000.9511177.89
126672016.12.20 06:30sell63340.021.027260.000000.00000
126682016.12.20 07:13sell63350.021.027970.000000.00000
126692016.12.20 08:07sell63360.021.028830.000000.00000
126702016.12.20 12:17sell63370.021.029700.000000.00000
126712016.12.20 17:07buy63380.021.030200.000000.00000
126722016.12.20 17:22buy63390.021.029490.000000.00000
126732016.12.20 17:53buy63400.021.028760.000000.00000
126742016.12.20 18:54close63340.021.028240.000000.00000-1.9911175.90
126752016.12.20 18:54close63350.021.028240.000000.00000-0.6111175.29
126762016.12.20 18:54close63360.021.028240.000000.000001.0711176.36
126772016.12.20 18:54close63370.021.028240.000000.000002.7611179.12
126782016.12.20 18:55buy63410.021.027790.000000.00000
126792016.12.21 01:54close63380.021.029050.000000.00000-2.2911176.83
126802016.12.21 01:54close63390.021.029050.000000.00000-0.9111175.92
126812016.12.21 01:54close63400.021.029050.000000.000000.5111176.43
126822016.12.21 01:54close63410.021.029050.000000.000002.4011178.83
126832016.12.23 23:53buy63420.021.027110.000000.00000
126842016.12.26 03:55buy63430.021.026260.000000.00000
126852016.12.26 09:42buy63440.021.025260.000000.00000
126862016.12.26 10:10close63420.021.026010.000000.00000-2.1911176.64
126872016.12.26 10:10close63430.021.026010.000000.00000-0.5711176.07
126882016.12.26 10:10close63440.021.026010.000000.000001.3811177.45
126892016.12.29 06:15buy63450.021.025810.000000.00000
126902016.12.29 11:07buy63460.021.025070.000000.00000
126912016.12.29 11:45buy63470.021.023830.000000.00000
126922016.12.29 12:17buy63480.021.022960.000000.00000
126932016.12.29 14:56close63450.021.025040.000000.00000-1.5811175.87
126942016.12.29 14:56close63460.021.025040.000000.00000-0.1411175.73
126952016.12.29 14:56close63470.021.025040.000000.000002.2811178.01
126962016.12.29 14:56close63480.021.025040.000000.000003.9811181.99
126972016.12.30 07:55buy63490.021.019780.000000.00000
126982016.12.30 08:48close63490.021.020650.000000.000001.6211183.61
126992017.01.03 07:07buy63500.021.021200.000000.00000
127002017.01.03 07:51close63500.021.021940.000000.000001.3711184.98
127012017.01.04 23:04buy63510.021.020980.000000.00000
127022017.01.05 01:38close63510.021.021530.000000.000001.0911186.07
127032017.01.05 07:10buy63520.021.018100.000000.00000
127042017.01.05 07:20buy63530.021.016990.000000.00000
127052017.01.05 07:30buy63540.021.016190.000000.00000
127062017.01.05 08:40buy63550.021.015430.000000.00000
127072017.01.05 09:24close63520.021.017490.000000.00000-1.2811184.79
127082017.01.05 09:24close63530.021.017490.000000.000000.9011185.69
127092017.01.05 09:24close63540.021.017490.000000.000002.4811188.17
127102017.01.05 09:24close63550.021.017490.000000.000003.9711192.14
127112017.01.05 21:09sell63560.021.011470.000000.00000
127122017.01.05 21:30close63560.021.010560.000000.000001.7211193.86
127132017.01.06 02:15sell63570.021.010500.000000.00000
127142017.01.06 02:39sell63580.021.011210.000000.00000
127152017.01.06 03:25sell63590.021.012060.000000.00000
127162017.01.06 11:28close63570.021.010980.000000.00000-1.0311192.83
127172017.01.06 11:28close63580.021.010980.000000.000000.3811193.21
127182017.01.06 11:28close63590.021.010980.000000.000002.0611195.27
127192017.01.06 14:22sell63600.021.012180.000000.00000
127202017.01.06 15:01sell63610.021.013120.000000.00000
127212017.01.06 15:31sell63620.021.014750.000000.00000
127222017.01.06 15:33sell63630.021.015610.000000.00000
127232017.01.06 17:51close63600.021.013380.000000.00000-2.4511192.82
127242017.01.06 17:51close63610.021.013380.000000.00000-0.5911192.23
127252017.01.06 17:51close63620.021.013380.000000.000002.6211194.85
127262017.01.06 17:51close63630.021.013380.000000.000004.3211199.17
127272017.01.09 06:09sell63640.021.018180.000000.00000
127282017.01.09 07:51sell63650.021.019000.000000.00000
127292017.01.09 08:57close63640.021.018050.000000.000000.1811199.35
127302017.01.09 08:57close63650.021.018050.000000.000001.7911201.14
127312017.01.12 16:22sell63660.021.008930.000000.00000
127322017.01.12 16:47close63660.021.008310.000000.000001.1511202.29
127332017.01.12 20:07sell63670.021.008870.000000.00000
127342017.01.12 20:38sell63680.021.009570.000000.00000
127352017.01.12 21:52sell63690.021.010440.000000.00000
127362017.01.13 02:16sell63700.021.011160.000000.00000
127372017.01.13 08:05close63670.021.009830.000000.00000-2.0711200.22
127382017.01.13 08:05close63680.021.009830.000000.00000-0.6811199.54
127392017.01.13 08:05close63690.021.009830.000000.000001.0411200.59
127402017.01.13 08:05close63700.021.009830.000000.000002.5511203.14
127412017.01.13 16:14sell63710.021.008880.000000.00000
127422017.01.13 16:35sell63720.021.009800.000000.00000
127432017.01.13 16:49sell63730.021.010520.000000.00000
127442017.01.13 17:00sell63740.021.011250.000000.00000
127452017.01.13 18:46close63710.021.009130.000000.00000-0.5811202.56
127462017.01.13 18:46close63720.021.009130.000000.000001.2511203.81
127472017.01.13 18:46close63730.021.009130.000000.000002.6711206.48
127482017.01.13 18:46close63740.021.009130.000000.000004.1211210.60
127492017.01.16 06:09sell63750.021.011380.000000.00000
127502017.01.16 07:11close63750.021.010620.000000.000001.4211212.02
127512017.01.17 06:11buy63760.021.009140.000000.00000
127522017.01.17 07:10buy63770.021.008270.000000.00000
127532017.01.17 07:42buy63780.021.007430.000000.00000
127542017.01.17 08:03buy63790.021.006660.000000.00000
127552017.01.17 16:30close63760.020.999870.000000.00000-18.6211193.40
127562017.01.17 16:30close63770.020.999870.000000.00000-16.8811176.52
127572017.01.17 16:30close63780.020.999870.000000.00000-15.2011161.32
127582017.01.17 16:30close63790.020.999870.000000.00000-13.6611147.66
127592017.01.17 18:55sell63800.021.002900.000000.00000
127602017.01.17 19:37close63800.021.002190.000000.000001.3411149.00
127612017.01.18 01:51sell63810.021.002760.000000.00000
127622017.01.18 03:00close63810.021.002190.000000.000001.0611150.06
127632017.01.18 03:38sell63820.021.003280.000000.00000
127642017.01.18 03:58close63820.021.002610.000000.000001.2611151.32
127652017.01.18 04:04sell63830.021.003130.000000.00000
127662017.01.18 05:44close63830.021.002610.000000.000000.9611152.28
127672017.01.18 07:18sell63840.021.003470.000000.00000
127682017.01.18 07:38sell63850.021.004180.000000.00000
127692017.01.18 10:08close63840.021.003110.000000.000000.6411152.92
127702017.01.18 10:08close63850.021.003110.000000.000002.0511154.97
127712017.01.18 14:58sell63860.021.003510.000000.00000
127722017.01.18 15:11sell63870.021.004310.000000.00000
127732017.01.18 16:18close63860.021.003400.000000.000000.1411155.11
127742017.01.18 16:18close63870.021.003400.000000.000001.7311156.84
127752017.01.23 07:57buy63880.020.998160.000000.00000
127762017.01.23 09:49close63880.020.998700.000000.000001.0011157.84
127772017.01.23 10:25sell63890.020.999920.000000.00000
127782017.01.23 11:12sell63900.021.000720.000000.00000
127792017.01.23 11:57close63890.020.999520.000000.000000.7211158.56
127802017.01.23 11:57close63900.020.999520.000000.000002.3211160.88
127812017.01.23 15:01sell63910.020.999530.000000.00000
127822017.01.23 15:04sell63920.021.000320.000000.00000
127832017.01.23 15:12sell63930.021.001040.000000.00000
127842017.01.23 15:39close63910.020.999610.000000.00000-0.2411160.64
127852017.01.23 15:39close63920.020.999610.000000.000001.3411161.98
127862017.01.23 15:39close63930.020.999610.000000.000002.7811164.76
127872017.01.23 23:34buy63940.020.997560.000000.00000
127882017.01.23 23:55buy63950.020.996560.000000.00000
127892017.01.24 02:07close63940.020.997700.000000.000000.2311164.99
127902017.01.24 02:07close63950.020.997700.000000.000002.2411167.23
127912017.01.24 02:32sell63960.020.997660.000000.00000
127922017.01.24 03:24sell63970.020.998450.000000.00000
127932017.01.24 04:10close63960.020.997400.000000.000000.4411167.67
127942017.01.24 04:10close63970.020.997400.000000.000002.0311169.70
127952017.01.24 08:43sell63980.020.998250.000000.00000
127962017.01.24 08:58sell63990.020.998980.000000.00000
127972017.01.24 09:58sell64000.020.999760.000000.00000
127982017.01.24 10:14close63980.020.998190.000000.000000.0411169.74
127992017.01.24 10:14close63990.020.998190.000000.000001.5011171.24
128002017.01.24 10:14close64000.020.998190.000000.000003.0711174.31
128012017.01.26 23:00sell64010.021.000990.000000.00000
128022017.01.27 00:00close64010.020.999960.000000.000001.8911176.20
128032017.01.27 07:09sell64020.021.001440.000000.00000
128042017.01.27 08:54sell64030.021.002210.000000.00000
128052017.01.27 10:14close64020.021.001190.000000.000000.4211176.62
128062017.01.27 10:14close64030.021.001190.000000.000001.9611178.58
128072017.01.30 07:50sell64040.020.997390.000000.00000
128082017.01.30 09:37sell64050.020.998200.000000.00000
128092017.01.30 10:02sell64060.020.999010.000000.00000
128102017.01.30 13:30sell64070.020.999760.000000.00000
128112017.01.30 17:45close64040.020.998000.000000.00000-1.3011177.28
128122017.01.30 17:45close64050.020.998000.000000.000000.3211177.60
128132017.01.30 17:45close64060.020.998000.000000.000001.9411179.54
128142017.01.30 17:45close64070.020.998000.000000.000003.4511182.99
128152017.01.31 19:23sell64080.020.990800.000000.00000
128162017.01.31 19:35close64080.020.990170.000000.000001.1911184.18
128172017.01.31 19:44sell64090.020.990870.000000.00000
128182017.01.31 20:11close64090.020.990040.000000.000001.6011185.78
128192017.02.01 02:30sell64100.020.990050.000000.00000
128202017.02.01 07:35sell64110.020.990780.000000.00000
128212017.02.01 09:56sell64120.020.991570.000000.00000
128222017.02.01 10:19close64100.020.990060.000000.00000-0.1011185.68
128232017.02.01 10:19close64110.020.990060.000000.000001.3711187.05
128242017.02.01 10:19close64120.020.990060.000000.000002.9711190.02
128252017.02.01 15:16sell64130.020.990580.000000.00000
128262017.02.01 15:21sell64140.020.991460.000000.00000
128272017.02.01 16:06sell64150.020.992200.000000.00000
128282017.02.01 16:22sell64160.020.993090.000000.00000
128292017.02.01 21:41close64130.020.991510.000000.00000-1.9611188.06
128302017.02.01 21:41close64140.020.991510.000000.00000-0.1811187.88
128312017.02.01 21:41close64150.020.991510.000000.000001.3111189.19
128322017.02.01 21:41close64160.020.991510.000000.000003.1111192.30
128332017.02.02 06:02buy64170.020.990810.000000.00000
128342017.02.02 08:59close64170.020.991360.000000.000001.0311193.33
128352017.02.02 17:57sell64180.020.989670.000000.00000
128362017.02.02 18:01close64180.020.988780.000000.000001.7211195.05
128372017.02.02 18:18sell64190.020.989860.000000.00000
128382017.02.02 18:32close64190.020.989040.000000.000001.5811196.63
128392017.02.07 06:00sell64200.020.994210.000000.00000
128402017.02.07 08:17sell64210.020.995220.000000.00000
128412017.02.07 09:19sell64220.020.996010.000000.00000
128422017.02.07 10:04sell64230.020.996900.000000.00000
128432017.02.07 17:59close64200.020.997650.000000.00000-6.9811189.65
128442017.02.07 17:59close64210.020.997650.000000.00000-4.9511184.70
128452017.02.07 17:59close64220.020.997650.000000.00000-3.3711181.33
128462017.02.07 17:59close64230.020.997650.000000.00000-1.5811179.75
128472017.02.07 23:34sell64240.020.997600.000000.00000
128482017.02.08 02:15sell64250.020.998370.000000.00000
128492017.02.08 03:28close64240.020.997480.000000.000000.0711179.82
128502017.02.08 03:28close64250.020.997480.000000.000001.7011181.52
128512017.02.08 07:29sell64260.020.997860.000000.00000
128522017.02.08 08:56sell64270.020.998650.000000.00000
128532017.02.08 10:04sell64280.020.999580.000000.00000
128542017.02.08 14:32close64260.020.998240.000000.00000-0.8411180.68
128552017.02.08 14:32close64270.020.998240.000000.000000.7411181.42
128562017.02.08 14:32close64280.020.998240.000000.000002.6011184.02
128572017.02.08 23:38buy64290.020.994990.000000.00000
128582017.02.09 02:31close64290.020.995610.000000.000001.2611185.28
128592017.02.09 07:42sell64300.020.996350.000000.00000
128602017.02.09 08:59sell64310.020.997100.000000.00000
128612017.02.09 10:07close64300.020.996070.000000.000000.4811185.76
128622017.02.09 10:07close64310.020.996070.000000.000001.9911187.75
128632017.02.10 07:42sell64320.021.002210.000000.00000
128642017.02.10 09:59sell64330.021.002950.000000.00000
128652017.02.10 10:54close64320.021.001960.000000.000000.4211188.17
128662017.02.10 10:54close64330.021.001960.000000.000001.9011190.07
128672017.02.10 23:59buy64340.021.002470.000000.00000
128682017.02.13 00:09close64340.021.002970.000000.000000.9511191.02
128692017.02.13 21:18buy64350.021.005110.000000.00000
128702017.02.13 22:44close64350.021.005660.000000.000001.0111192.03
128712017.02.14 06:04buy64360.021.004980.000000.00000
128722017.02.14 07:38buy64370.021.004260.000000.00000
128732017.02.14 09:58close64360.021.005190.000000.000000.3411192.37
128742017.02.14 09:58close64370.021.005190.000000.000001.7711194.14
128752017.02.14 23:26buy64380.021.006430.000000.00000
128762017.02.15 02:35close64380.021.007100.000000.000001.2811195.42
128772017.02.15 06:14buy64390.021.005780.000000.00000
128782017.02.15 07:01close64390.021.006390.000000.000001.1311196.55
128792017.02.15 23:00buy64400.021.005060.000000.00000
128802017.02.16 00:48close64400.021.005670.000000.000001.2211197.77
128812017.02.16 07:49buy64410.021.003290.000000.00000
128822017.02.16 08:40close64410.021.004070.000000.000001.4711199.24
128832017.02.21 16:49buy64420.021.009220.000000.00000
128842017.02.21 16:53buy64430.021.008350.000000.00000
128852017.02.21 17:14close64420.021.009630.000000.000000.7311199.97
128862017.02.21 17:14close64430.021.009630.000000.000002.4611202.43
128872017.02.21 23:42sell64440.021.009650.000000.00000
128882017.02.22 01:51close64440.021.009090.000000.000000.9411203.37
128892017.02.22 06:19sell64450.021.009160.000000.00000
128902017.02.22 08:26sell64460.021.009900.000000.00000
128912017.02.22 08:40sell64470.021.010690.000000.00000
128922017.02.22 09:30sell64480.021.011430.000000.00000
128932017.02.22 17:40close64450.021.011440.000000.00000-4.5911198.78
128942017.02.22 17:40close64460.021.011440.000000.00000-3.1311195.65
128952017.02.22 17:40close64470.021.011440.000000.00000-1.5611194.09
128962017.02.22 17:40close64480.021.011440.000000.00000-0.1011193.99
128972017.02.22 17:40buy64490.021.011440.000000.00000
128982017.02.22 17:43close64490.021.012370.000000.000001.7611195.75
128992017.02.22 17:46buy64500.021.011100.000000.00000
129002017.02.22 17:55close64500.021.012000.000000.000001.7011197.45
129012017.02.22 18:55buy64510.021.010990.000000.00000
129022017.02.22 19:55close64510.021.011710.000000.000001.3411198.79
129032017.02.23 06:01buy64520.021.010090.000000.00000
129042017.02.23 08:17close64520.021.010610.000000.000000.9511199.74
129052017.02.24 06:06buy64530.021.006460.000000.00000
129062017.02.24 09:30buy64540.021.005630.000000.00000
129072017.02.24 10:18buy64550.021.004830.000000.00000
129082017.02.24 10:55close64530.021.006440.000000.00000-0.1211199.62
129092017.02.24 10:55close64540.021.006440.000000.000001.5311201.15
129102017.02.24 10:55close64550.021.006440.000000.000003.1211204.27
129112017.02.28 06:23buy64560.021.008040.000000.00000
129122017.02.28 07:45buy64570.021.007310.000000.00000
129132017.02.28 08:55buy64580.021.006530.000000.00000
129142017.02.28 10:06close64560.021.007810.000000.00000-0.5411203.73
129152017.02.28 10:06close64570.021.007810.000000.000000.9111204.64
129162017.02.28 10:06close64580.021.007810.000000.000002.4611207.10
129172017.02.28 23:05sell64590.021.005300.000000.00000
129182017.02.28 23:28sell64600.021.006040.000000.00000
129192017.03.01 01:54sell64610.021.006750.000000.00000
129202017.03.01 03:05sell64620.021.007870.000000.00000
129212017.03.01 04:25close64590.021.005520.000000.00000-0.6111206.49
129222017.03.01 04:25close64600.021.005520.000000.000000.8611207.35
129232017.03.01 04:25close64610.021.005520.000000.000002.3711209.72
129242017.03.01 04:25close64620.021.005520.000000.000004.5911214.31
129252017.03.09 06:08sell64630.021.015750.000000.00000
129262017.03.09 08:50close64630.021.015090.000000.000001.2211215.53
129272017.03.09 23:29sell64640.021.012240.000000.00000
129282017.03.10 01:09sell64650.021.012980.000000.00000
129292017.03.10 02:05close64640.021.011920.000000.000000.4611215.99
129302017.03.10 02:05close64650.021.011920.000000.000002.0211218.01
129312017.03.10 23:44sell64660.021.010890.000000.00000
129322017.03.12 23:06close64660.021.010280.000000.000001.1311219.14
129332017.03.13 07:21buy64670.021.007570.000000.00000
129342017.03.13 08:22close64670.021.008070.000000.000000.9111220.05
129352017.03.16 10:05sell64680.021.000120.000000.00000
129362017.03.16 11:13close64680.020.999570.000000.000001.0211221.07
129372017.03.16 19:35sell64690.020.996330.000000.00000
129382017.03.16 19:46sell64700.020.997120.000000.00000
129392017.03.16 20:33sell64710.020.997910.000000.00000
129402017.03.16 20:56close64690.020.996230.000000.000000.1211221.19
129412017.03.16 20:56close64700.020.996230.000000.000001.7111222.90
129422017.03.16 20:56close64710.020.996230.000000.000003.2911226.19
129432017.03.17 09:30sell64720.020.997360.000000.00000
129442017.03.17 10:14close64720.020.996540.000000.000001.5711227.76
129452017.03.17 13:05sell64730.020.996630.000000.00000
129462017.03.17 13:52sell64740.020.997390.000000.00000
129472017.03.17 14:40close64730.020.996360.000000.000000.4611228.22
129482017.03.17 14:40close64740.020.996360.000000.000001.9911230.21
129492017.03.17 16:57sell64750.020.997180.000000.00000
129502017.03.17 17:18sell64760.020.997980.000000.00000
129512017.03.17 19:11close64750.020.997020.000000.000000.2411230.45
129522017.03.17 19:11close64760.020.997020.000000.000001.8511232.30
129532017.03.17 21:58sell64770.020.998170.000000.00000
129542017.03.20 00:07close64770.020.997670.000000.000000.8311233.13
129552017.03.21 20:35sell64780.020.994510.000000.00000
129562017.03.21 21:53close64780.020.994010.000000.000000.9311234.06
129572017.03.22 02:55sell64790.020.994490.000000.00000
129582017.03.22 04:10close64790.020.993850.000000.000001.2111235.27
129592017.03.22 19:40sell64800.020.990860.000000.00000
129602017.03.22 20:19sell64810.020.991840.000000.00000
129612017.03.23 03:03sell64820.020.992610.000000.00000
129622017.03.23 08:34close64800.020.992030.000000.00000-2.7111232.56
129632017.03.23 08:34close64810.020.992030.000000.00000-0.7311231.84
129642017.03.23 08:34close64820.020.992030.000000.000001.0911232.93
129652017.03.26 23:11buy64830.020.989310.000000.00000
129662017.03.27 00:37buy64840.020.988540.000000.00000
129672017.03.27 03:04buy64850.020.987830.000000.00000
129682017.03.27 08:30buy64860.020.986870.000000.00000
129692017.03.27 18:49sell64870.020.984450.000000.00000
129702017.03.27 18:59close64830.020.985230.000000.00000-8.3311224.60
129712017.03.27 18:59close64840.020.985230.000000.00000-6.8011217.80
129722017.03.27 18:59close64850.020.985230.000000.00000-5.3611212.44
129732017.03.27 18:59close64860.020.985230.000000.00000-3.4111209.03
129742017.03.27 18:59sell64880.020.985230.000000.00000
129752017.03.28 06:26close64870.020.985100.000000.00000-1.4911207.54
129762017.03.28 06:26close64880.020.985100.000000.000000.0911207.63
129772017.03.28 08:15sell64890.020.986290.000000.00000
129782017.03.28 09:27close64890.020.985790.000000.000000.9311208.56
129792017.03.28 14:03sell64900.020.986360.000000.00000
129802017.03.28 14:13close64900.020.985520.000000.000001.6211210.18
129812017.03.28 17:44sell64910.020.985080.000000.00000
129822017.03.28 18:26sell64920.020.986000.000000.00000
129832017.03.28 18:43sell64930.020.986720.000000.00000
129842017.03.28 18:56sell64940.020.987530.000000.00000
129852017.03.29 04:26close64910.020.991560.000000.00000-13.2411196.94
129862017.03.29 04:26close64920.020.991560.000000.00000-11.3811185.56
129872017.03.29 04:26close64930.020.991560.000000.00000-9.9311175.63
129882017.03.29 04:26close64940.020.991560.000000.00000-8.3011167.33
129892017.03.29 07:23sell64950.020.992790.000000.00000
129902017.03.29 07:54close64950.020.992140.000000.000001.2311168.56
129912017.04.10 06:28buy64960.021.009240.000000.00000
129922017.04.10 11:32close64960.021.009740.000000.000000.9111169.47
129932017.04.10 15:22buy64970.021.009370.000000.00000
129942017.04.10 15:46buy64980.021.008660.000000.00000
129952017.04.10 17:21buy64990.021.007950.000000.00000
129962017.04.10 22:13close64970.021.009130.000000.00000-0.5611168.91
129972017.04.10 22:13close64980.021.009130.000000.000000.8511169.76
129982017.04.10 22:13close64990.021.009130.000000.000002.2611172.02
129992017.04.13 07:45sell65000.021.002180.000000.00000
130002017.04.13 08:48sell65010.021.002890.000000.00000
130012017.04.13 09:04sell65020.021.003710.000000.00000
130022017.04.13 12:17sell65030.021.004420.000000.00000
130032017.04.14 03:50close65000.021.004960.000000.00000-5.7011166.32
130042017.04.14 03:50close65010.021.004960.000000.00000-4.2911162.03
130052017.04.14 03:50close65020.021.004960.000000.00000-2.6611159.37
130062017.04.14 03:50close65030.021.004960.000000.00000-1.2411158.13
130072017.04.18 07:37sell65040.021.004160.000000.00000
130082017.04.18 08:08close65040.021.003550.000000.000001.1411159.27
130092017.04.19 03:59sell65050.020.997080.000000.00000
130102017.04.19 09:08close65050.020.996530.000000.000001.0211160.29
130112017.04.20 06:55buy65060.020.997330.000000.00000
130122017.04.20 08:52buy65070.020.996330.000000.00000
130132017.04.20 08:54buy65080.020.995440.000000.00000
130142017.04.20 10:50buy65090.020.994680.000000.00000
130152017.04.20 12:40close65060.020.996450.000000.00000-1.8511158.44
130162017.04.20 12:40close65070.020.996450.000000.000000.1611158.60
130172017.04.20 12:40close65080.020.996450.000000.000001.9511160.55
130182017.04.20 12:40close65090.020.996450.000000.000003.4711164.02
130192017.04.24 02:08sell65100.020.993840.000000.00000
130202017.04.24 02:11sell65110.020.994620.000000.00000
130212017.04.24 03:33sell65120.020.995400.000000.00000
130222017.04.24 03:57sell65130.020.996220.000000.00000
130232017.04.24 07:57buy65140.020.996280.000000.00000
130242017.04.24 08:09close65140.020.996930.000000.000001.2211165.24
130252017.04.24 08:54close65100.020.994910.000000.00000-2.2311163.01
130262017.04.24 08:54close65110.020.994910.000000.00000-0.6611162.35
130272017.04.24 08:54close65120.020.994910.000000.000000.9111163.26
130282017.04.24 08:54close65130.020.994910.000000.000002.5511165.81
130292017.04.25 07:16buy65150.020.995690.000000.00000
130302017.04.25 08:52buy65160.020.994590.000000.00000
130312017.04.25 14:21buy65170.020.993860.000000.00000
130322017.04.25 15:30close65150.020.995390.000000.00000-0.6811165.13
130332017.04.25 15:30close65160.020.995390.000000.000001.5311166.66
130342017.04.25 15:30close65170.020.995390.000000.000002.9911169.65
130352017.04.27 07:59sell65180.020.993810.000000.00000
130362017.04.27 09:02close65180.020.993250.000000.000001.0511170.70
130372017.04.28 07:47sell65190.020.994990.000000.00000
130382017.04.28 08:42close65190.020.994190.000000.000001.5311172.23
130392017.05.05 07:28sell65200.020.987070.000000.00000
130402017.05.05 08:33sell65210.020.987840.000000.00000
130412017.05.05 11:16sell65220.020.988560.000000.00000
130422017.05.05 12:26sell65230.020.989360.000000.00000
130432017.05.05 16:01close65200.020.987710.000000.00000-1.3811170.85
130442017.05.05 16:01close65210.020.987710.000000.000000.1811171.03
130452017.05.05 16:01close65220.020.987710.000000.000001.6411172.67
130462017.05.05 16:01close65230.020.987710.000000.000003.2611175.93
130472017.05.07 23:27sell65240.020.988500.000000.00000
130482017.05.08 00:30sell65250.020.989250.000000.00000
130492017.05.08 01:57sell65260.020.989970.000000.00000
130502017.05.08 07:39close65240.020.989130.000000.00000-1.4411174.49
130512017.05.08 07:39close65250.020.989130.000000.000000.1611174.65
130522017.05.08 07:39close65260.020.989130.000000.000001.6211176.27
130532017.05.08 07:45buy65270.020.988820.000000.00000
130542017.05.08 08:46close65270.020.989490.000000.000001.2711177.54
130552017.05.10 00:45buy65280.021.006570.000000.00000
130562017.05.10 02:08close65280.021.007130.000000.000001.0311178.57
130572017.05.10 09:20buy65290.021.005910.000000.00000
130582017.05.10 09:39close65290.021.006520.000000.000001.1311179.70
130592017.05.10 10:11buy65300.021.005790.000000.00000
130602017.05.10 10:22buy65310.021.004940.000000.00000
130612017.05.10 10:52close65300.021.006010.000000.000000.3611180.06
130622017.05.10 10:52close65310.021.006010.000000.000002.0511182.11
130632017.05.11 03:15buy65320.021.008140.000000.00000
130642017.05.11 06:01close65320.021.008650.000000.000000.9311183.04
130652017.05.11 07:01sell65330.021.009170.000000.00000
130662017.05.11 08:01close65330.021.008420.000000.000001.4111184.45
130672017.05.11 08:27buy65340.021.007960.000000.00000
130682017.05.11 14:14close65340.021.008580.000000.000001.1511185.60
130692017.05.11 16:05buy65350.021.007000.000000.00000
130702017.05.11 16:49buy65360.021.006280.000000.00000
130712017.05.11 18:42close65350.021.007410.000000.000000.7311186.33
130722017.05.11 18:42close65360.021.007410.000000.000002.1611188.49
130732017.05.12 10:49buy65370.021.007220.000000.00000
130742017.05.12 11:02close65370.021.008020.000000.000001.5111190.00
130752017.05.14 23:07buy65380.021.000310.000000.00000
130762017.05.15 00:07close65380.021.000810.000000.000000.9511190.95
130772017.05.16 22:57sell65390.020.985870.000000.00000
130782017.05.17 00:16close65390.020.985200.000000.000001.1911192.14
130792017.05.18 01:52sell65400.020.979230.000000.00000
130802017.05.18 02:38close65400.020.978530.000000.000001.3511193.49
130812017.05.18 06:31sell65410.020.979870.000000.00000
130822017.05.18 07:21sell65420.020.980580.000000.00000
130832017.05.18 08:22sell65430.020.981300.000000.00000
130842017.05.18 08:33sell65440.020.982040.000000.00000
130852017.05.18 09:02close65410.020.980060.000000.00000-0.4711193.02
130862017.05.18 09:02close65420.020.980060.000000.000000.9811194.00
130872017.05.18 09:02close65430.020.980060.000000.000002.4511196.45
130882017.05.18 09:02close65440.020.980060.000000.000003.9611200.41
130892017.05.18 15:13sell65450.020.979560.000000.00000
130902017.05.18 15:23close65450.020.978750.000000.000001.5811201.99
130912017.05.18 19:43sell65460.020.979630.000000.00000
130922017.05.18 19:55sell65470.020.980940.000000.00000
130932017.05.18 20:03sell65480.020.982290.000000.00000
130942017.05.18 20:55close65460.020.980300.000000.00000-1.4511200.54
130952017.05.18 20:55close65470.020.980300.000000.000001.2311201.77
130962017.05.18 20:55close65480.020.980300.000000.000003.9811205.75
130972017.05.22 02:04sell65490.020.973710.000000.00000
130982017.05.22 03:07sell65500.020.974430.000000.00000
130992017.05.22 07:48sell65510.020.975150.000000.00000
131002017.05.22 09:37sell65520.020.976000.000000.00000
131012017.05.22 11:14close65490.020.974120.000000.00000-0.9211204.83
131022017.05.22 11:14close65500.020.974120.000000.000000.5611205.39
131032017.05.22 11:14close65510.020.974120.000000.000002.0311207.42
131042017.05.22 11:14close65520.020.974120.000000.000003.7811211.20
131052017.05.22 16:43sell65530.020.971550.000000.00000
131062017.05.22 16:54sell65540.020.972280.000000.00000
131072017.05.22 16:59sell65550.020.973030.000000.00000
131082017.05.22 17:15sell65560.020.973770.000000.00000
131092017.05.23 02:19close65530.020.972760.000000.00000-2.6611208.54
131102017.05.23 02:19close65540.020.972760.000000.00000-1.1611207.38
131112017.05.23 02:19close65550.020.972760.000000.000000.3911207.77
131122017.05.23 02:19close65560.020.972760.000000.000001.9111209.69
131132017.05.23 05:43sell65570.020.973050.000000.00000
131142017.05.23 06:40close65570.020.972210.000000.000001.6511211.34
131152017.05.23 08:08sell65580.020.973340.000000.00000
131162017.05.23 08:21sell65590.020.974050.000000.00000
131172017.05.23 09:10close65580.020.972740.000000.000001.1511212.49
131182017.05.23 09:10close65590.020.972740.000000.000002.6111215.10
131192017.05.23 14:07sell65600.020.972730.000000.00000
131202017.05.23 14:33close65600.020.971990.000000.000001.4411216.54
131212017.05.23 17:57sell65610.020.974140.000000.00000
131222017.05.23 18:32sell65620.020.975000.000000.00000
131232017.05.23 19:26close65610.020.973900.000000.000000.4111216.95
131242017.05.23 19:26close65620.020.973900.000000.000002.1811219.13
131252017.05.29 23:57sell65630.020.977920.000000.00000
131262017.05.30 00:02sell65640.020.978680.000000.00000
131272017.05.30 08:00sell65650.020.979710.000000.00000
131282017.05.30 08:21sell65660.020.980420.000000.00000
131292017.05.30 09:57close65630.020.978490.000000.00000-1.3411217.79
131302017.05.30 09:57close65640.020.978490.000000.000000.3111218.10
131312017.05.30 09:57close65650.020.978490.000000.000002.4111220.51
131322017.05.30 09:57close65660.020.978490.000000.000003.8611224.37
131332017.05.30 23:41sell65670.020.975110.000000.00000
131342017.05.31 01:09sell65680.020.975820.000000.00000
131352017.05.31 08:24close65670.020.975250.000000.00000-0.4611223.91
131362017.05.31 08:24close65680.020.975250.000000.000001.0911225.00
131372017.06.01 02:24sell65690.020.968550.000000.00000
131382017.06.01 03:36close65690.020.967880.000000.000001.3011226.30
131392017.06.01 07:52sell65700.020.969030.000000.00000
131402017.06.01 08:53close65700.020.968500.000000.000001.0111227.31
131412017.06.05 02:56sell65710.020.963800.000000.00000
131422017.06.05 07:15sell65720.020.964600.000000.00000
131432017.06.05 09:08close65710.020.963630.000000.000000.2711227.58
131442017.06.05 09:08close65720.020.963630.000000.000001.9311229.51
131452017.06.05 12:28sell65730.020.964960.000000.00000
131462017.06.05 13:12sell65740.020.965680.000000.00000
131472017.06.05 15:34close65730.020.964640.000000.000000.5811230.09
131482017.06.05 15:34close65740.020.964640.000000.000002.0811232.17
131492017.06.09 06:46buy65750.020.967820.000000.00000
131502017.06.09 07:32close65750.020.968620.000000.000001.5711233.74
131512017.06.18 23:04buy65760.020.972910.000000.00000
131522017.06.19 00:34close65760.020.973410.000000.000000.9811234.72
131532017.06.28 10:59sell65770.020.960530.000000.00000
131542017.06.28 12:17close65770.020.959950.000000.000001.1311235.85
131552017.06.28 14:22sell65780.020.962710.000000.00000
131562017.06.28 14:32close65780.020.961580.000000.000002.2711238.12
131572017.06.28 14:33sell65790.020.961760.000000.00000
131582017.06.28 15:13close65790.020.960890.000000.000001.7311239.85
131592017.06.29 08:37sell65800.020.959100.000000.00000
131602017.06.29 09:01close65800.020.957790.000000.000002.6611242.51
131612017.06.29 12:48sell65810.020.958770.000000.00000
131622017.06.29 14:01close65810.020.958130.000000.000001.2611243.77
131632017.06.29 14:51sell65820.020.959460.000000.00000
131642017.06.29 15:12close65820.020.958820.000000.000001.2511245.02
131652017.06.30 02:20sell65830.020.956170.000000.00000
131662017.06.30 04:54sell65840.020.956880.000000.00000
131672017.06.30 09:00sell65850.020.957890.000000.00000
131682017.06.30 09:38sell65860.020.958860.000000.00000
131692017.06.30 14:31close65830.020.957200.000000.00000-2.2311242.79
131702017.06.30 14:31close65840.020.957200.000000.00000-0.7511242.04
131712017.06.30 14:31close65850.020.957200.000000.000001.3611243.40
131722017.06.30 14:31close65860.020.957200.000000.000003.3911246.79
131732017.07.04 07:45sell65870.020.963980.000000.00000
131742017.07.04 08:32close65870.020.963310.000000.000001.3111248.10
131752017.07.11 07:00sell65880.020.967080.000000.00000
131762017.07.11 10:36sell65890.020.967810.000000.00000
131772017.07.11 10:53sell65900.020.968570.000000.00000
131782017.07.11 12:10sell65910.020.969340.000000.00000
131792017.07.11 17:23close65880.020.967560.000000.00000-1.0711247.03
131802017.07.11 17:23close65890.020.967560.000000.000000.4411247.47
131812017.07.11 17:23close65900.020.967560.000000.000002.0111249.48
131822017.07.11 17:23close65910.020.967560.000000.000003.6011253.08
131832017.07.12 07:10buy65920.020.962000.000000.00000
131842017.07.12 07:33close65920.020.962630.000000.000001.2311254.31
131852017.07.12 07:59sell65930.020.963470.000000.00000
131862017.07.12 09:16close65930.020.962970.000000.000000.9611255.27
131872017.07.13 07:31buy65940.020.963100.000000.00000
131882017.07.13 08:10buy65950.020.962270.000000.00000
131892017.07.13 09:48close65940.020.963190.000000.000000.1111255.38
131902017.07.13 09:48close65950.020.963190.000000.000001.8311257.21
131912017.07.18 14:33sell65960.020.955160.000000.00000
131922017.07.18 14:39close65960.020.954130.000000.000002.0811259.29
131932017.07.18 18:33sell65970.020.953810.000000.00000
131942017.07.18 20:38sell65980.020.954570.000000.00000
131952017.07.19 08:56close65970.020.955060.000000.00000-2.7911256.50
131962017.07.19 08:56close65980.020.955060.000000.00000-1.2011255.30
131972017.07.19 16:17sell65990.020.954800.000000.00000
131982017.07.19 17:04close65990.020.953950.000000.000001.7011257.00
131992017.07.20 06:00sell66000.020.956290.000000.00000
132002017.07.20 07:35close66000.020.955770.000000.000001.0111258.01
132012017.07.24 03:09sell66010.020.946140.000000.00000
132022017.07.24 08:13sell66020.020.946890.000000.00000
132032017.07.24 09:18close66010.020.945950.000000.000000.3211258.33
132042017.07.24 09:18close66020.020.945950.000000.000001.9111260.24
132052017.07.24 09:46sell66030.020.947460.000000.00000
132062017.07.24 09:56close66030.020.946650.000000.000001.6311261.87
132072017.07.24 13:29sell66040.020.946640.000000.00000
132082017.07.24 14:19close66040.020.945720.000000.000001.8711263.74
132092017.07.24 18:16sell66050.020.946810.000000.00000
132102017.07.24 18:54close66050.020.946160.000000.000001.2911265.03
132112017.07.24 19:27sell66060.020.946860.000000.00000
132122017.07.24 19:58close66060.020.946190.000000.000001.3411266.37
132132017.07.24 23:46sell66070.020.947020.000000.00000
132142017.07.25 02:09sell66080.020.947740.000000.00000
132152017.07.25 04:40close66070.020.946580.000000.000000.7611267.13
132162017.07.25 04:40close66080.020.946580.000000.000002.3711269.50
132172017.07.26 07:36sell66090.020.953270.000000.00000
132182017.07.26 09:21close66090.020.952720.000000.000001.0711270.57
132192017.07.28 00:38buy66100.020.964250.000000.00000
132202017.07.28 02:43close66100.020.964750.000000.000000.9611271.53
132212017.07.28 08:02buy66110.020.968130.000000.00000
132222017.07.28 08:09buy66120.020.967160.000000.00000
132232017.07.28 08:57close66110.020.968510.000000.000000.7011272.23
132242017.07.28 08:57close66120.020.968510.000000.000002.7111274.94
132252017.07.28 09:08buy66130.020.966720.000000.00000
132262017.07.28 09:22close66130.020.967730.000000.000002.0111276.95
132272017.07.28 14:10buy66140.020.969010.000000.00000
132282017.07.28 14:16buy66150.020.967960.000000.00000
132292017.07.28 14:17buy66160.020.966980.000000.00000
132302017.07.28 14:31buy66170.020.966020.000000.00000
132312017.07.28 15:05close66140.020.968120.000000.00000-1.9211275.03
132322017.07.28 15:05close66150.020.968120.000000.000000.2511275.28
132332017.07.28 15:05close66160.020.968120.000000.000002.2811277.56
132342017.07.28 15:05close66170.020.968120.000000.000004.2611281.82
132352017.07.31 02:55buy66180.020.967110.000000.00000
132362017.07.31 03:01buy66190.020.966400.000000.00000
132372017.07.31 03:02close66180.020.967720.000000.000001.1811283.00
132382017.07.31 03:02close66190.020.967720.000000.000002.6511285.65
132392017.07.31 08:54buy66200.020.967530.000000.00000
132402017.07.31 09:16close66200.020.968330.000000.000001.5711287.22
132412017.07.31 09:40buy66210.020.966720.000000.00000
132422017.07.31 09:48close66210.020.967750.000000.000002.0511289.27
132432017.07.31 13:32buy66220.020.968990.000000.00000
132442017.07.31 14:42close66220.020.969630.000000.000001.2411290.51
132452017.07.31 16:14buy66230.020.968330.000000.00000
132462017.07.31 16:35close66230.020.969240.000000.000001.8011292.31
132472017.07.31 16:53buy66240.020.967590.000000.00000
132482017.07.31 16:57buy66250.020.966880.000000.00000
132492017.07.31 16:58buy66260.020.965680.000000.00000
132502017.07.31 16:59buy66270.020.964890.000000.00000
132512017.07.31 17:47close66240.020.966910.000000.00000-1.4911290.82
132522017.07.31 17:47close66250.020.966910.000000.00000-0.0211290.80
132532017.07.31 17:47close66260.020.966910.000000.000002.4611293.26
132542017.07.31 17:47close66270.020.966910.000000.000004.1011297.36
132552017.08.02 07:03buy66280.020.965970.000000.00000
132562017.08.02 10:06close66280.020.966480.000000.000000.9811298.34
132572017.08.03 00:53buy66290.020.969850.000000.00000
132582017.08.03 01:04close66290.020.970710.000000.000001.6911300.03
132592017.08.03 07:45buy66300.020.969760.000000.00000
132602017.08.03 08:24buy66310.020.968960.000000.00000
132612017.08.03 09:32close66300.020.969900.000000.000000.2111300.24
132622017.08.03 09:32close66310.020.969900.000000.000001.8611302.10
132632017.08.04 07:06sell66320.020.968520.000000.00000
132642017.08.04 08:24close66320.020.967950.000000.000001.1011303.20
132652017.08.07 07:13sell66330.020.972190.000000.00000
132662017.08.07 09:04sell66340.020.973100.000000.00000
132672017.08.07 09:28sell66350.020.973930.000000.00000
132682017.08.07 10:23close66330.020.972230.000000.00000-0.1611303.04
132692017.08.07 10:23close66340.020.972230.000000.000001.7111304.75
132702017.08.07 10:23close66350.020.972230.000000.000003.4211308.17
132712017.08.09 06:00buy66360.020.966060.000000.00000
132722017.08.09 06:21close66360.020.966870.000000.000001.6011309.77
132732017.08.10 07:27sell66370.020.965870.000000.00000
132742017.08.10 09:02sell66380.020.966740.000000.00000
132752017.08.10 10:32close66370.020.965750.000000.000000.1711309.94
132762017.08.10 10:32close66380.020.965750.000000.000001.9711311.91
132772017.08.14 06:01sell66390.020.964140.000000.00000
132782017.08.14 06:11sell66400.020.964890.000000.00000
132792017.08.14 09:01close66390.020.963900.000000.000000.4211312.33
132802017.08.14 09:01close66400.020.963900.000000.000001.9711314.30
132812017.08.15 07:45sell66410.020.974210.000000.00000
132822017.08.15 08:32sell66420.020.975000.000000.00000
132832017.08.15 08:48sell66430.020.975720.000000.00000
132842017.08.15 08:56close66410.020.974080.000000.000000.1911314.49
132852017.08.15 08:56close66420.020.974080.000000.000001.8111316.30
132862017.08.15 08:56close66430.020.974080.000000.000003.2911319.59
132872017.08.18 06:27buy66440.020.961560.000000.00000
132882017.08.18 07:41close66440.020.962260.000000.000001.3711320.96
132892017.08.22 07:12sell66450.020.963740.000000.00000
132902017.08.22 08:33sell66460.020.964560.000000.00000
132912017.08.22 08:58sell66470.020.965280.000000.00000
132922017.08.22 11:01sell66480.020.966040.000000.00000
132932017.08.23 13:31close66450.020.967360.000000.00000-7.6511313.31
132942017.08.23 13:31close66460.020.967360.000000.00000-5.9611307.35
132952017.08.23 13:31close66470.020.967360.000000.00000-4.4711302.88
132962017.08.23 13:31close66480.020.967360.000000.00000-2.9011299.98
132972017.08.24 07:25buy66490.020.965550.000000.00000
132982017.08.24 08:52close66490.020.966230.000000.000001.3311301.31
132992017.08.28 02:09sell66500.020.955880.000000.00000
133002017.08.28 05:37sell66510.020.956650.000000.00000
133012017.08.28 05:41sell66520.020.957580.000000.00000
133022017.08.28 07:26close66500.020.956190.000000.00000-0.7311300.58
133032017.08.28 07:26close66510.020.956190.000000.000000.8811301.46
133042017.08.28 07:26close66520.020.956190.000000.000002.8311304.29
133052017.08.28 07:59buy66530.020.955780.000000.00000
133062017.08.28 09:11buy66540.020.954930.000000.00000
133072017.08.28 09:53buy66550.020.954040.000000.00000
133082017.08.28 10:46buy66560.020.953240.000000.00000
133092017.08.28 13:28sell66570.020.954270.000000.00000
133102017.08.28 14:03close66530.020.955000.000000.00000-1.7111302.58
133112017.08.28 14:03close66540.020.955000.000000.000000.0711302.65
133122017.08.28 14:03close66550.020.955000.000000.000001.9311304.58
133132017.08.28 14:03close66560.020.955000.000000.000003.6111308.19
133142017.08.28 14:03sell66580.020.955000.000000.00000
133152017.08.28 15:03close66570.020.954050.000000.000000.3811308.57
133162017.08.28 15:03close66580.020.954050.000000.000001.9111310.48
133172017.08.28 15:42sell66590.020.955280.000000.00000
133182017.08.28 15:56sell66600.020.956060.000000.00000
133192017.08.28 16:04sell66610.020.956790.000000.00000
133202017.08.28 16:43close66590.020.955240.000000.000000.0011310.48
133212017.08.28 16:43close66600.020.955240.000000.000001.6411312.12
133222017.08.28 16:43close66610.020.955240.000000.000003.1711315.29
133232017.08.28 23:18buy66620.020.953860.000000.00000
133242017.08.28 23:41buy66630.020.952880.000000.00000
133252017.08.28 23:56buy66640.020.952050.000000.00000
133262017.08.29 00:09buy66650.020.950640.000000.00000
133272017.08.29 01:28close66620.020.952860.000000.00000-2.1511313.14
133282017.08.29 01:28close66630.020.952860.000000.00000-0.0911313.05
133292017.08.29 01:28close66640.020.952860.000000.000001.6511314.70
133302017.08.29 01:28close66650.020.952860.000000.000004.5811319.28
133312017.08.29 08:15sell66660.020.953060.000000.00000
133322017.08.29 08:40close66660.020.952130.000000.000001.8711321.15
133332017.08.29 14:44sell66670.020.945680.000000.00000
133342017.08.29 15:47sell66680.020.946510.000000.00000
133352017.08.29 16:37sell66690.020.947340.000000.00000
133362017.08.29 16:45sell66700.020.948100.000000.00000
133372017.08.29 21:21close66670.020.955880.000000.00000-21.4211299.73
133382017.08.29 21:21close66680.020.955880.000000.00000-19.6811280.05
133392017.08.29 21:21close66690.020.955880.000000.00000-17.9511262.10
133402017.08.29 21:21close66700.020.955880.000000.00000-16.3611245.74
133412017.08.30 23:21buy66710.020.962760.000000.00000
133422017.08.31 01:18close66710.020.963270.000000.000001.0711246.81
133432017.08.31 07:49buy66720.020.963300.000000.00000
133442017.08.31 08:03close66720.020.963960.000000.000001.2911248.10
133452017.09.04 07:45buy66730.020.960440.000000.00000
133462017.09.04 08:03buy66740.020.958060.000000.00000
133472017.09.04 08:41close66730.020.959910.000000.00000-1.1811246.92
133482017.09.04 08:41close66740.020.959910.000000.000003.7711250.69
133492017.09.08 07:07buy66750.020.944100.000000.00000
133502017.09.08 07:13buy66760.020.943080.000000.00000
133512017.09.08 07:53close66750.020.944630.000000.000001.0411251.73
133522017.09.08 07:53close66760.020.944630.000000.000003.2011254.93
133532017.09.08 09:29sell66770.020.946670.000000.00000
133542017.09.08 09:33sell66780.020.947430.000000.00000
133552017.09.08 10:42sell66790.020.948210.000000.00000
133562017.09.08 12:09close66770.020.946910.000000.00000-0.5911254.34
133572017.09.08 12:09close66780.020.946910.000000.000001.0211255.36
133582017.09.08 12:09close66790.020.946910.000000.000002.6711258.03
133592017.09.08 15:48sell66800.020.947110.000000.00000
133602017.09.08 15:56sell66810.020.947930.000000.00000
133612017.09.08 16:22close66800.020.946810.000000.000000.5511258.58
133622017.09.08 16:22close66810.020.946810.000000.000002.2911260.87
133632017.09.08 16:29sell66820.020.948480.000000.00000
133642017.09.08 16:39close66820.020.947550.000000.000001.8811262.75
133652017.09.08 16:50sell66830.020.948950.000000.00000
133662017.09.08 16:54close66830.020.948070.000000.000001.7811264.53
133672017.09.10 23:15sell66840.020.946620.000000.00000
133682017.09.11 00:22sell66850.020.947330.000000.00000
133692017.09.11 02:13sell66860.020.948080.000000.00000
133702017.09.11 02:54sell66870.020.948800.000000.00000
133712017.09.11 10:54close66840.020.948680.000000.00000-4.5111260.02
133722017.09.11 10:54close66850.020.948680.000000.00000-2.9311257.09
133732017.09.11 10:54close66860.020.948680.000000.00000-1.3411255.75
133742017.09.11 10:54close66870.020.948680.000000.000000.1711255.92
133752017.09.12 07:16sell66880.020.957200.000000.00000
133762017.09.12 07:51close66880.020.956500.000000.000001.3811257.30
133772017.09.13 21:33buy66890.020.964480.000000.00000
133782017.09.14 01:00buy66900.020.963080.000000.00000
133792017.09.14 02:42close66890.020.964290.000000.00000-0.3811256.92
133802017.09.14 02:42close66900.020.964290.000000.000002.4311259.35
133812017.09.14 07:45sell66910.020.965080.000000.00000
133822017.09.14 07:55close66910.020.964480.000000.000001.1611260.51
133832017.09.14 08:26buy66920.020.963520.000000.00000
133842017.09.14 08:31close66920.020.964360.000000.000001.6611262.17
133852017.09.14 09:31buy66930.020.963490.000000.00000
133862017.09.14 09:47close66930.020.964130.000000.000001.2511263.42
133872017.09.14 14:24buy66940.020.965110.000000.00000
133882017.09.14 14:31close66940.020.968150.000000.000006.2011269.62
133892017.09.14 14:55buy66950.020.964670.000000.00000
133902017.09.14 14:57close66950.020.965660.000000.000001.9711271.59
133912017.09.14 19:46buy66960.020.964970.000000.00000
133922017.09.14 19:49buy66970.020.964230.000000.00000
133932017.09.14 22:39buy66980.020.963000.000000.00000
133942017.09.15 00:19buy66990.020.962140.000000.00000
133952017.09.15 05:52close66960.020.964280.000000.00000-1.4811270.11
133962017.09.15 05:52close66970.020.964280.000000.000000.0511270.16
133972017.09.15 05:52close66980.020.964280.000000.000002.6011272.76
133982017.09.15 05:52close66990.020.964280.000000.000004.3611277.12
133992017.09.18 06:54sell67000.020.961010.000000.00000
134002017.09.18 07:38close67000.020.960410.000000.000001.1711278.29
134012017.09.21 06:12sell67010.020.971620.000000.00000
134022017.09.21 08:37sell67020.020.972610.000000.00000
134032017.09.21 08:52sell67030.020.973500.000000.00000
134042017.09.21 09:38sell67040.020.974260.000000.00000
134052017.09.21 10:04close67010.020.972200.000000.00000-1.2711277.02
134062017.09.21 10:04close67020.020.972200.000000.000000.7611277.78
134072017.09.21 10:04close67030.020.972200.000000.000002.5911280.37
134082017.09.21 10:04close67040.020.972200.000000.000004.1611284.53
134092017.09.21 10:57buy67050.020.970660.000000.00000
134102017.09.21 11:03close67050.020.971720.000000.000002.1011286.63
134112017.09.21 14:59buy67060.020.971470.000000.00000
134122017.09.21 15:09close67060.020.972320.000000.000001.6711288.30
134132017.09.21 17:34buy67070.020.970730.000000.00000
134142017.09.21 17:41buy67080.020.969910.000000.00000
134152017.09.21 17:47buy67090.020.969140.000000.00000
134162017.09.21 18:35close67070.020.970610.000000.00000-0.3311287.97
134172017.09.21 18:35close67080.020.970610.000000.000001.3611289.33
134182017.09.21 18:35close67090.020.970610.000000.000002.9511292.28
134192017.09.21 22:31buy67100.020.970980.000000.00000
134202017.09.22 03:00buy67110.020.969370.000000.00000
134212017.09.22 03:23buy67120.020.968610.000000.00000
134222017.09.22 04:28buy67130.020.967870.000000.00000
134232017.09.22 09:02close67100.020.969030.000000.00000-4.0711288.21
134242017.09.22 09:02close67110.020.969030.000000.00000-0.7811287.43
134252017.09.22 09:02close67120.020.969030.000000.000000.7911288.22
134262017.09.22 09:02close67130.020.969030.000000.000002.3111290.53
134272017.09.25 15:11buy67140.020.973280.000000.00000
134282017.09.25 15:51buy67150.020.972330.000000.00000
134292017.09.25 16:28buy67160.020.971590.000000.00000
134302017.09.25 16:51buy67170.020.970590.000000.00000
134312017.09.26 07:01close67140.020.966760.000000.00000-13.5411276.99
134322017.09.26 07:01close67150.020.966760.000000.00000-11.5711265.42
134332017.09.26 07:01close67160.020.966760.000000.00000-10.0411255.39
134342017.09.26 07:01close67170.020.966760.000000.00000-7.9711247.42
134352017.09.26 07:30sell67180.020.967110.000000.00000
134362017.09.26 07:58sell67190.020.967850.000000.00000
134372017.09.26 08:42sell67200.020.968640.000000.00000
134382017.09.26 08:57sell67210.020.969390.000000.00000
134392017.09.26 17:15close67180.020.970120.000000.00000-6.2911241.13
134402017.09.26 17:15close67190.020.970120.000000.00000-4.7611236.37
134412017.09.26 17:15close67200.020.970120.000000.00000-3.1311233.24
134422017.09.26 17:15close67210.020.970120.000000.00000-1.5811231.66
134432017.09.27 07:15sell67220.020.971220.000000.00000
134442017.09.27 08:22sell67230.020.971940.000000.00000
134452017.09.27 08:42sell67240.020.972900.000000.00000
134462017.09.27 09:11sell67250.020.973970.000000.00000
134472017.09.27 16:54buy67260.020.974740.000000.00000
134482017.09.27 16:56buy67270.020.974000.000000.00000
134492017.09.27 18:12close67220.020.973610.000000.00000-4.9911226.67
134502017.09.27 18:12close67230.020.973610.000000.00000-3.5111223.16
134512017.09.27 18:12close67240.020.973610.000000.00000-1.5411221.62
134522017.09.27 18:12close67250.020.973610.000000.000000.6611222.28
134532017.09.27 18:16buy67280.020.973250.000000.00000
134542017.09.27 18:23buy67290.020.970820.000000.00000
134552017.09.28 02:55close67260.020.972470.000000.00000-4.6611217.62
134562017.09.28 02:55close67270.020.972470.000000.00000-3.1411214.48
134572017.09.28 02:55close67280.020.972470.000000.00000-1.5911212.89
134582017.09.28 02:55close67290.020.972470.000000.000003.4011216.29
134592017.09.28 06:00sell67300.020.974090.000000.00000
134602017.09.28 07:36sell67310.020.974840.000000.00000
134612017.09.28 07:44sell67320.020.975660.000000.00000
134622017.09.28 08:19close67300.020.974120.000000.00000-0.1411216.15
134632017.09.28 08:19close67310.020.974120.000000.000001.4011217.55
134642017.09.28 08:19close67320.020.974120.000000.000003.0811220.63
134652017.10.02 07:30sell67330.020.971090.000000.00000
134662017.10.02 09:31sell67340.020.971830.000000.00000
134672017.10.02 09:49sell67350.020.972620.000000.00000
134682017.10.02 10:50close67330.020.971220.000000.00000-0.3511220.28
134692017.10.02 10:50close67340.020.971220.000000.000001.1811221.46
134702017.10.02 10:50close67350.020.971220.000000.000002.8011224.26
134712017.10.03 07:19sell67360.020.978270.000000.00000
134722017.10.03 07:47close67360.020.977450.000000.000001.6011225.86
134732017.10.03 08:16buy67370.020.976850.000000.00000
134742017.10.03 08:31buy67380.020.976130.000000.00000
134752017.10.03 09:13close67370.020.977340.000000.000000.9211226.78
134762017.10.03 09:13close67380.020.977340.000000.000002.4011229.18
134772017.10.06 06:05sell67390.020.979550.000000.00000
134782017.10.06 11:48close67390.020.979210.000000.000000.6111229.79
134792017.10.17 07:17sell67400.020.977240.000000.00000
134802017.10.17 07:45sell67410.020.977960.000000.00000
134812017.10.17 08:32sell67420.020.978690.000000.00000
134822017.10.17 09:59close67400.020.977390.000000.00000-0.3911229.40
134832017.10.17 09:59close67410.020.977390.000000.000001.0911230.49
134842017.10.17 09:59close67420.020.977390.000000.000002.5811233.07
134852017.10.18 07:18sell67430.020.978770.000000.00000
134862017.10.18 09:01sell67440.020.979510.000000.00000
134872017.10.18 10:45sell67450.020.980420.000000.00000
134882017.10.18 11:15sell67460.020.981450.000000.00000
134892017.10.18 18:33close67430.020.980740.000000.00000-4.1011228.97
134902017.10.18 18:33close67440.020.980740.000000.00000-2.5911226.38
134912017.10.18 18:33close67450.020.980740.000000.00000-0.7311225.65
134922017.10.18 18:33close67460.020.980740.000000.000001.3711227.02
134932017.10.23 03:39buy67470.020.984770.000000.00000
134942017.10.23 08:00buy67480.020.983680.000000.00000
134952017.10.23 09:07close67470.020.984730.000000.00000-0.1611226.86
134962017.10.23 09:07close67480.020.984730.000000.000002.0511228.91
134972017.10.24 07:36sell67490.020.985260.000000.00000
134982017.10.24 08:33sell67500.020.985980.000000.00000
134992017.10.24 11:17sell67510.020.986840.000000.00000
135002017.10.24 13:47sell67520.020.987770.000000.00000
135012017.10.24 20:58buy67530.020.988680.000000.00000
135022017.10.24 21:06close67530.020.990340.000000.000003.2711232.18
135032017.10.25 07:14close67490.020.990290.000000.00000-10.3311221.85
135042017.10.25 07:14close67500.020.990290.000000.00000-8.8711212.98
135052017.10.25 07:14close67510.020.990290.000000.00000-7.1411205.84
135062017.10.25 07:14close67520.020.990290.000000.00000-5.2611200.58
135072017.10.25 07:15buy67540.020.990210.000000.00000
135082017.10.25 08:41close67540.020.990720.000000.000000.9511201.53
135092017.10.25 14:07buy67550.020.991470.000000.00000
135102017.10.25 14:20close67550.020.992110.000000.000001.2111202.74
135112017.10.25 15:12buy67560.020.991230.000000.00000
135122017.10.25 15:20buy67570.020.990410.000000.00000
135132017.10.25 16:09close67560.020.991890.000000.000001.2511203.99
135142017.10.25 16:09close67570.020.991890.000000.000002.9011206.89
135152017.10.25 16:17buy67580.020.989550.000000.00000
135162017.10.25 16:23close67580.020.990450.000000.000001.7411208.63
135172017.10.25 16:44buy67590.020.989610.000000.00000
135182017.10.25 16:45buy67600.020.988820.000000.00000
135192017.10.25 17:01close67590.020.989890.000000.000000.4911209.12
135202017.10.25 17:01close67600.020.989890.000000.000002.0811211.20
135212017.10.26 07:30buy67610.020.987800.000000.00000
135222017.10.26 08:16close67610.020.988430.000000.000001.1911212.39
135232017.10.27 15:31buy67620.021.000930.000000.00000
135242017.10.27 16:01close67620.021.001810.000000.000001.6811214.07
135252017.10.27 16:02buy67630.020.999380.000000.00000
135262017.10.27 16:24close67630.021.000330.000000.000001.8211215.89
135272017.10.27 16:34buy67640.020.999620.000000.00000
135282017.10.27 17:18close67640.021.000280.000000.000001.2411217.13
135292017.10.27 20:24buy67650.020.998390.000000.00000
135302017.10.27 22:12buy67660.020.997650.000000.00000
135312017.10.30 00:17close67650.020.998610.000000.000000.3911217.52
135322017.10.30 00:17close67660.020.998610.000000.000001.8711219.39
135332017.10.30 03:46buy67670.020.997500.000000.00000
135342017.10.30 09:01close67670.020.998200.000000.000001.3211220.71
135352017.10.30 11:14buy67680.020.996950.000000.00000
135362017.10.30 12:01close67680.020.997860.000000.000001.7411222.45
135372017.10.30 17:29buy67690.020.998030.000000.00000
135382017.10.30 17:38buy67700.020.997320.000000.00000
135392017.10.30 18:12buy67710.020.996460.000000.00000
135402017.10.30 18:19buy67720.020.995530.000000.00000
135412017.10.31 03:51close67690.020.996400.000000.00000-3.3211219.13
135422017.10.31 03:51close67700.020.996400.000000.00000-1.9011217.23
135432017.10.31 03:51close67710.020.996400.000000.00000-0.1711217.06
135442017.10.31 03:51close67720.020.996400.000000.000001.7011218.76
135452017.11.01 20:05buy67730.021.000250.000000.00000
135462017.11.01 20:09close67730.021.001970.000000.000003.3511222.11
135472017.11.02 02:16buy67740.021.002140.000000.00000
135482017.11.02 03:08buy67750.021.001300.000000.00000
135492017.11.02 03:28buy67760.021.000520.000000.00000
135502017.11.02 03:45buy67770.020.999040.000000.00000
135512017.11.02 09:36close67740.020.999910.000000.00000-4.5411217.57
135522017.11.02 09:36close67750.020.999910.000000.00000-2.8611214.71
135532017.11.02 09:36close67760.020.999910.000000.00000-1.3011213.41
135542017.11.02 09:36close67770.020.999910.000000.000001.6611215.07
135552017.11.06 07:02sell67780.021.001560.000000.00000
135562017.11.06 09:00sell67790.021.002280.000000.00000
135572017.11.06 09:52close67780.021.001250.000000.000000.5411215.61
135582017.11.06 09:52close67790.021.001250.000000.000001.9811217.59
135592017.11.09 07:17buy67800.020.998950.000000.00000
135602017.11.09 08:16buy67810.020.998240.000000.00000
135612017.11.09 10:20close67800.020.999230.000000.000000.4811218.07
135622017.11.09 10:20close67810.020.999230.000000.000001.9011219.97
135632017.11.15 15:31sell67820.020.987280.000000.00000
135642017.11.15 15:33close67820.020.986330.000000.000001.8511221.82
135652017.11.15 17:36sell67830.020.988020.000000.00000
135662017.11.15 17:58sell67840.020.989160.000000.00000
135672017.11.15 18:02sell67850.020.990150.000000.00000
135682017.11.15 18:45sell67860.020.990940.000000.00000
135692017.11.15 19:47close67830.020.988890.000000.00000-1.8411219.98
135702017.11.15 19:47close67840.020.988890.000000.000000.4711220.45
135712017.11.15 19:47close67850.020.988890.000000.000002.4711222.92
135722017.11.15 19:47close67860.020.988890.000000.000004.0711226.99
135732017.11.17 07:54sell67870.020.992900.000000.00000
135742017.11.17 08:48close67870.020.992020.000000.000001.6911228.68
135752017.11.17 23:50sell67880.020.989410.000000.00000
135762017.11.20 00:25close67880.020.988760.000000.000001.1411229.82
135772017.11.23 01:20sell67890.020.982440.000000.00000
135782017.11.23 02:14close67890.020.981790.000000.000001.2411231.06
135792017.11.23 10:00sell67900.020.982420.000000.00000
135802017.11.23 10:03close67900.020.981720.000000.000001.3511232.41
135812017.11.23 10:20sell67910.020.982480.000000.00000
135822017.11.23 10:32close67910.020.981830.000000.000001.2411233.65
135832017.11.23 16:14sell67920.020.981270.000000.00000
135842017.11.23 17:44close67920.020.980770.000000.000000.9411234.59
135852017.11.23 18:01sell67930.020.981950.000000.00000
135862017.11.24 00:03close67930.020.982640.000000.00000-1.5711233.02
135872017.11.24 02:20sell67940.020.982090.000000.00000
135882017.11.24 03:29close67940.020.981590.000000.000000.9411233.96
135892017.11.24 05:52sell67950.020.982240.000000.00000
135902017.11.24 07:19close67950.020.981720.000000.000000.9811234.94
135912017.11.24 19:55sell67960.020.979820.000000.00000
135922017.11.24 23:17close67960.020.979220.000000.000001.1511236.09
135932017.11.27 01:14sell67970.020.980210.000000.00000
135942017.11.27 03:02sell67980.020.980920.000000.00000
135952017.11.27 08:08close67970.020.979940.000000.000000.4711236.56
135962017.11.27 08:08close67980.020.979940.000000.000001.9211238.48
135972017.12.06 06:33buy67990.020.986540.000000.00000
135982017.12.06 07:52buy68000.020.985790.000000.00000
135992017.12.06 08:54close67990.020.986690.000000.000000.2211238.70
136002017.12.06 08:54close68000.020.986690.000000.000001.7411240.44
136012017.12.07 07:51sell68010.020.990200.000000.00000
136022017.12.07 08:44sell68020.020.991020.000000.00000
136032017.12.07 13:12sell68030.020.991740.000000.00000
136042017.12.07 13:49sell68040.020.992530.000000.00000
136052017.12.08 15:24buy68050.020.996360.000000.00000
136062017.12.08 15:31close68010.020.995510.000000.00000-10.8411229.60
136072017.12.08 15:31close68020.020.995510.000000.00000-9.1911220.41
136082017.12.08 15:31close68030.020.995510.000000.00000-7.7411212.68
136092017.12.08 15:31close68040.020.995510.000000.00000-6.1611206.52
136102017.12.08 15:31buy68060.020.995510.000000.00000
136112017.12.08 15:36close68050.020.997090.000000.000001.3811207.90
136122017.12.08 15:36close68060.020.997090.000000.000003.0911210.99
136132017.12.08 15:39buy68070.020.996290.000000.00000
136142017.12.08 15:42buy68080.020.995070.000000.00000
136152017.12.08 15:49buy68090.020.994360.000000.00000
136162017.12.08 17:34buy68100.020.993460.000000.00000
136172017.12.11 00:01close68070.020.993820.000000.00000-5.0211205.97
136182017.12.11 00:01close68080.020.993820.000000.00000-2.5711203.40
136192017.12.11 00:01close68090.020.993820.000000.00000-1.1411202.26
136202017.12.11 00:01close68100.020.993820.000000.000000.6711202.93
136212017.12.11 23:09sell68110.020.991970.000000.00000
136222017.12.12 01:57close68110.020.991430.000000.000000.9211203.85
136232017.12.12 23:00buy68120.020.991310.000000.00000
136242017.12.13 01:14close68120.020.991820.000000.000000.9811204.83
136252017.12.14 23:24sell68130.020.988370.000000.00000
136262017.12.15 01:01sell68140.020.989300.000000.00000
136272017.12.15 04:15close68130.020.988340.000000.00000-0.1111204.72
136282017.12.15 04:15close68140.020.988340.000000.000001.8611206.58
136292017.12.15 23:27buy68150.020.989840.000000.00000
136302017.12.15 23:47close68150.020.990680.000000.000001.6211208.20
136312017.12.20 23:29sell68160.020.987060.000000.00000
136322017.12.21 00:06close68160.020.986020.000000.000001.7611209.96
136332017.12.28 06:57buy68170.020.984240.000000.00000
136342017.12.28 07:21buy68180.020.983510.000000.00000
136352017.12.28 07:42buy68190.020.982720.000000.00000
136362017.12.28 09:07buy68200.020.981820.000000.00000
136372017.12.28 22:45sell68210.020.978900.000000.00000
136382017.12.29 02:14close68210.020.978400.000000.000000.8511210.81
136392017.12.29 12:25close68170.020.975070.000000.00000-18.8611191.95
136402017.12.29 12:25close68180.020.975070.000000.00000-17.3611174.59
136412017.12.29 12:25close68190.020.975070.000000.00000-15.7411158.85
136422017.12.29 12:25close68200.020.975070.000000.00000-13.9011144.95
136432017.12.29 15:46sell68220.020.976220.000000.00000
136442017.12.29 17:28sell68230.020.977070.000000.00000
136452017.12.29 17:55close68220.020.975730.000000.000000.9211145.87
136462017.12.29 17:55close68230.020.975730.000000.000002.6711148.54
136472018.01.02 15:27sell68240.020.971930.000000.00000
136482018.01.02 16:51sell68250.020.972690.000000.00000
136492018.01.02 18:08close68240.020.971810.000000.000000.1711148.71
136502018.01.02 18:08close68250.020.971810.000000.000001.7311150.44
136512018.01.03 08:58sell68260.020.972560.000000.00000
136522018.01.03 12:30sell68270.020.973300.000000.00000
136532018.01.03 12:33sell68280.020.974020.000000.00000
136542018.01.03 12:58sell68290.020.974830.000000.00000
136552018.01.04 08:11close68260.020.977120.000000.00000-9.6811140.76
136562018.01.04 08:11close68270.020.977120.000000.00000-8.1711132.60
136572018.01.04 08:11close68280.020.977120.000000.00000-6.7011125.90
136582018.01.04 08:11close68290.020.977120.000000.00000-5.0411120.86
136592018.01.08 07:45sell68300.020.976170.000000.00000
136602018.01.08 09:58sell68310.020.977000.000000.00000
136612018.01.08 11:19sell68320.020.977750.000000.00000
136622018.01.08 16:38close68300.020.976750.000000.00000-1.2711119.59
136632018.01.08 16:38close68310.020.976750.000000.000000.4311120.02
136642018.01.08 16:38close68320.020.976750.000000.000001.9711121.99
136652018.01.11 06:14sell68330.020.978930.000000.00000
136662018.01.11 06:39sell68340.020.979680.000000.00000
136672018.01.11 07:44close68330.020.978810.000000.000000.1711122.16
136682018.01.11 07:44close68340.020.978810.000000.000001.7011123.86
136692018.01.12 07:45sell68350.020.976590.000000.00000
136702018.01.12 09:06close68350.020.976080.000000.000000.9611124.82
136712018.01.12 15:31sell68360.020.972040.000000.00000
136722018.01.12 15:34close68360.020.970700.000000.000002.6811127.50
136732018.01.12 15:39sell68370.020.971670.000000.00000
136742018.01.12 15:43sell68380.020.972650.000000.00000
136752018.01.12 16:17close68370.020.971360.000000.000000.5611128.06
136762018.01.12 16:17close68380.020.971360.000000.000002.5811130.64
136772018.01.12 23:05buy68390.020.967360.000000.00000
136782018.01.15 00:00close68390.020.968180.000000.000001.6411132.28
136792018.01.15 07:30buy68400.020.966060.000000.00000
136802018.01.15 08:56close68400.020.966720.000000.000001.2911133.57
136812018.01.15 09:39sell68410.020.967160.000000.00000
136822018.01.15 09:54close68410.020.966530.000000.000001.2211134.79
136832018.01.15 17:57sell68420.020.962370.000000.00000
136842018.01.15 18:00sell68430.020.963290.000000.00000
136852018.01.15 19:57close68420.020.962220.000000.000000.2311135.02
136862018.01.15 19:57close68430.020.962220.000000.000002.1411137.16
136872018.01.16 03:15sell68440.020.964380.000000.00000
136882018.01.16 03:46close68440.020.963740.000000.000001.2511138.41
136892018.01.16 09:15sell68450.020.965070.000000.00000
136902018.01.16 09:21close68450.020.964220.000000.000001.6811140.09
136912018.01.16 12:39sell68460.020.965800.000000.00000
136922018.01.16 14:01close68460.020.965290.000000.000000.9811141.07
136932018.01.16 16:43sell68470.020.965860.000000.00000
136942018.01.16 17:07close68470.020.964990.000000.000001.7211142.79
136952018.01.17 02:31sell68480.020.960000.000000.00000
136962018.01.17 02:45close68480.020.958790.000000.000002.4411145.23
136972018.01.17 04:11sell68490.020.960000.000000.00000
136982018.01.17 04:59sell68500.020.960710.000000.00000
136992018.01.17 05:14sell68510.020.961420.000000.00000
137002018.01.17 06:57sell68520.020.962340.000000.00000
137012018.01.17 16:41close68490.020.961670.000000.00000-3.5511141.68
137022018.01.17 16:41close68500.020.961670.000000.00000-2.0811139.60
137032018.01.17 16:41close68510.020.961670.000000.00000-0.6011139.00
137042018.01.17 16:41close68520.020.961670.000000.000001.3111140.31
137052018.01.17 22:03sell68530.020.962170.000000.00000
137062018.01.17 22:19sell68540.020.962880.000000.00000
137072018.01.17 23:31sell68550.020.963630.000000.00000
137082018.01.17 23:46sell68560.020.964460.000000.00000
137092018.01.18 07:19buy68570.020.964090.000000.00000
137102018.01.18 07:22close68530.020.963810.000000.00000-3.7511136.56
137112018.01.18 07:22close68540.020.963810.000000.00000-2.2811134.28
137122018.01.18 07:22close68550.020.963810.000000.00000-0.7211133.56
137132018.01.18 07:22close68560.020.963810.000000.000001.0011134.57
137142018.01.18 09:11close68570.020.964630.000000.000001.0411135.61
137152018.01.19 02:55sell68580.020.959200.000000.00000
137162018.01.19 04:03close68580.020.958210.000000.000001.9911137.60
137172018.01.19 12:58sell68590.020.956810.000000.00000
137182018.01.19 12:59sell68600.020.957540.000000.00000
137192018.01.19 13:44sell68610.020.958290.000000.00000
137202018.01.19 14:20sell68620.020.959010.000000.00000
137212018.01.22 00:01close68590.020.961070.000000.00000-9.0411128.56
137222018.01.22 00:01close68600.020.961070.000000.00000-7.5211121.04
137232018.01.22 00:01close68610.020.961070.000000.00000-5.9611115.08
137242018.01.22 00:01close68620.020.961070.000000.00000-4.4611110.62
137252018.01.22 06:14sell68630.020.963270.000000.00000
137262018.01.22 07:49close68630.020.962720.000000.000001.0611111.68
137272018.01.24 06:07buy68640.020.955170.000000.00000
137282018.01.24 06:10buy68650.020.954420.000000.00000
137292018.01.24 07:12close68640.020.955360.000000.000000.3211112.00
137302018.01.24 07:12close68650.020.955360.000000.000001.8911113.89
137312018.01.24 09:01sell68660.020.955630.000000.00000
137322018.01.24 09:27close68660.020.954810.000000.000001.6411115.53
137332018.01.24 20:07sell68670.020.946400.000000.00000
137342018.01.24 20:14close68670.020.945450.000000.000001.9311117.46
137352018.01.24 20:51sell68680.020.946740.000000.00000
137362018.01.24 20:59close68680.020.945910.000000.000001.6711119.13
137372018.01.25 01:32sell68690.020.946190.000000.00000
137382018.01.25 02:57close68690.020.945620.000000.000001.1311120.26
137392018.01.25 07:41buy68700.020.942750.000000.00000
137402018.01.25 08:03buy68710.020.942030.000000.00000
137412018.01.25 08:08buy68720.020.941240.000000.00000
137422018.01.25 08:17buy68730.020.940350.000000.00000
137432018.01.25 08:53close68700.020.942220.000000.00000-1.2111119.05
137442018.01.25 08:53close68710.020.942220.000000.000000.3211119.37
137452018.01.25 08:53close68720.020.942220.000000.000002.0011121.37
137462018.01.25 08:53close68730.020.942220.000000.000003.8911125.26
137472018.01.25 10:58sell68740.020.943840.000000.00000
137482018.01.25 11:17close68740.020.943020.000000.000001.6611126.92
137492018.01.25 21:05sell68750.020.938110.000000.00000
137502018.01.25 21:06sell68760.020.939490.000000.00000
137512018.01.25 21:13close68750.020.937820.000000.000000.5411127.46
137522018.01.25 21:13close68760.020.937820.000000.000003.4811130.94
137532018.01.25 21:13sell68770.020.937710.000000.00000
137542018.01.25 21:19sell68780.020.938590.000000.00000
137552018.01.25 21:22sell68790.020.939320.000000.00000
137562018.01.25 21:24sell68800.020.940710.000000.00000
137572018.01.26 03:27close68770.020.939770.000000.00000-4.5511126.39
137582018.01.26 03:27close68780.020.939770.000000.00000-2.6811123.71
137592018.01.26 03:27close68790.020.939770.000000.00000-1.1311122.58
137602018.01.26 03:27close68800.020.939770.000000.000001.8311124.41
137612018.01.26 13:59sell68810.020.935420.000000.00000
137622018.01.26 15:31close68810.020.934520.000000.000001.8511126.26
137632018.01.26 16:05sell68820.020.936920.000000.00000
137642018.01.26 16:10sell68830.020.937640.000000.00000
137652018.01.26 16:14sell68840.020.938500.000000.00000
137662018.01.26 16:20close68820.020.936800.000000.000000.1811126.44
137672018.01.26 16:20close68830.020.936800.000000.000001.7111128.15
137682018.01.26 16:20close68840.020.936800.000000.000003.5511131.70
137692018.01.29 03:03sell68850.020.934560.000000.00000
137702018.01.29 03:14sell68860.020.935430.000000.00000
137712018.01.29 03:20sell68870.020.936260.000000.00000
137722018.01.29 04:08sell68880.020.936980.000000.00000
137732018.01.29 12:51close68850.020.935270.000000.00000-1.6011130.10
137742018.01.29 12:51close68860.020.935270.000000.000000.2611130.36
137752018.01.29 12:51close68870.020.935270.000000.000002.0411132.40
137762018.01.29 12:51close68880.020.935270.000000.000003.5811135.98
137772018.01.29 17:58sell68890.020.936380.000000.00000
137782018.01.29 18:07sell68900.020.937270.000000.00000
137792018.01.29 18:15sell68910.020.938070.000000.00000
137802018.01.29 21:16close68890.020.936730.000000.00000-0.8311135.15
137812018.01.29 21:16close68900.020.936730.000000.000001.0711136.22
137822018.01.29 21:16close68910.020.936730.000000.000002.7811139.00
137832018.01.29 22:58sell68920.020.937790.000000.00000
137842018.01.30 02:02close68920.020.937200.000000.000001.0911140.09
137852018.01.30 04:28sell68930.020.938240.000000.00000
137862018.01.30 04:45sell68940.020.939020.000000.00000
137872018.01.30 05:40close68930.020.937810.000000.000000.8411140.93
137882018.01.30 05:40close68940.020.937810.000000.000002.5011143.43
137892018.01.30 08:51sell68950.020.938790.000000.00000
137902018.01.30 09:18close68950.020.937930.000000.000001.7511145.18
137912018.01.30 17:22sell68960.020.933780.000000.00000
137922018.01.30 17:37sell68970.020.934580.000000.00000
137932018.01.30 18:25sell68980.020.935530.000000.00000
137942018.01.30 21:25close68960.020.934060.000000.00000-0.6811144.50
137952018.01.30 21:25close68970.020.934060.000000.000001.0311145.53
137962018.01.30 21:25close68980.020.934060.000000.000003.0711148.60
137972018.01.31 04:29sell68990.020.935210.000000.00000
137982018.01.31 05:08close68990.020.934370.000000.000001.7211150.32
137992018.01.31 11:18sell69000.020.932820.000000.00000
138002018.01.31 11:25close69000.020.932050.000000.000001.5711151.89
138012018.01.31 13:27sell69010.020.933020.000000.00000
138022018.01.31 14:18sell69020.020.933750.000000.00000
138032018.01.31 15:01close69010.020.932770.000000.000000.4611152.35
138042018.01.31 15:01close69020.020.932770.000000.000002.0211154.37
138052018.01.31 15:17sell69030.020.933800.000000.00000
138062018.01.31 15:34close69030.020.933070.000000.000001.4811155.85
138072018.01.31 16:09sell69040.020.933920.000000.00000
138082018.01.31 16:49close69040.020.932610.000000.000002.7311158.58
138092018.02.01 03:10sell69050.020.932100.000000.00000
138102018.02.01 03:43close69050.020.931450.000000.000001.3211159.90
138112018.02.01 08:15sell69060.020.932310.000000.00000
138122018.02.01 08:36sell69070.020.933050.000000.00000
138132018.02.01 08:56sell69080.020.933870.000000.00000
138142018.02.01 10:10close69060.020.932580.000000.00000-0.6611159.24
138152018.02.01 10:10close69070.020.932580.000000.000000.9311160.17
138162018.02.01 10:10close69080.020.932580.000000.000002.6911162.86
138172018.02.01 13:43sell69090.020.933580.000000.00000
138182018.02.01 14:01close69090.020.932960.000000.000001.2511164.11
138192018.02.02 03:19sell69100.020.927020.000000.00000
138202018.02.02 03:30close69100.020.926120.000000.000001.8611165.97
138212018.02.02 04:53sell69110.020.927080.000000.00000
138222018.02.02 05:59close69110.020.926560.000000.000001.0411167.01
138232018.02.02 08:38sell69120.020.927510.000000.00000
138242018.02.02 09:03close69120.020.926630.000000.000001.8211168.83
138252018.02.02 10:32sell69130.020.927750.000000.00000
138262018.02.02 10:45sell69140.020.928460.000000.00000
138272018.02.02 10:50sell69150.020.929170.000000.00000
138282018.02.02 12:16sell69160.020.930250.000000.00000
138292018.02.02 15:09close69130.020.928370.000000.00000-1.4211167.41
138302018.02.02 15:09close69140.020.928370.000000.000000.1111167.52
138312018.02.02 15:09close69150.020.928370.000000.000001.6411169.16
138322018.02.02 15:09close69160.020.928370.000000.000003.9711173.13
138332018.02.02 15:33sell69170.020.931350.000000.00000
138342018.02.02 15:38close69170.020.930500.000000.000001.7511174.88
138352018.02.02 15:39sell69180.020.930610.000000.00000
138362018.02.02 15:46sell69190.020.931450.000000.00000
138372018.02.02 15:53sell69200.020.932320.000000.00000
138382018.02.02 17:07sell69210.020.933120.000000.00000
138392018.02.02 19:24close69180.020.931160.000000.00000-1.2611173.62
138402018.02.02 19:24close69190.020.931160.000000.000000.5411174.16
138412018.02.02 19:24close69200.020.931160.000000.000002.4111176.57
138422018.02.02 19:24close69210.020.931160.000000.000004.1311180.70
138432018.02.05 23:10buy69220.020.933500.000000.00000
138442018.02.05 23:24buy69230.020.932720.000000.00000
138452018.02.05 23:40buy69240.020.930680.000000.00000
138462018.02.05 23:44buy69250.020.929650.000000.00000
138472018.02.06 01:10close69220.020.932540.000000.00000-2.1111178.59
138482018.02.06 01:10close69230.020.932540.000000.00000-0.4411178.15
138492018.02.06 01:10close69240.020.932540.000000.000003.9411182.09
138502018.02.06 01:10close69250.020.932540.000000.000006.1511188.24
138512018.02.06 07:39sell69260.020.932430.000000.00000
138522018.02.06 08:11close69260.020.931790.000000.000001.2911189.53
138532018.02.07 06:27buy69270.020.934850.000000.00000
138542018.02.07 10:05close69270.020.935370.000000.000001.0311190.56
138552018.02.07 21:22buy69280.020.942820.000000.00000
138562018.02.07 22:08close69280.020.943640.000000.000001.6611192.22
138572018.02.08 06:26sell69290.020.944710.000000.00000
138582018.02.08 07:20close69290.020.943730.000000.000002.0011194.22
138592018.02.08 09:11buy69300.020.943560.000000.00000
138602018.02.08 10:24close69300.020.944070.000000.000001.0011195.22
138612018.02.08 14:01buy69310.020.944750.000000.00000
138622018.02.08 14:28close69310.020.945630.000000.000001.7811197.00
138632018.02.08 14:58buy69320.020.944670.000000.00000
138642018.02.08 15:08buy69330.020.943770.000000.00000
138652018.02.08 15:16buy69340.020.942560.000000.00000
138662018.02.08 15:20buy69350.020.941840.000000.00000
138672018.02.09 01:31close69320.020.934890.000000.00000-20.9711176.03
138682018.02.09 01:31close69330.020.934890.000000.00000-19.0511156.98
138692018.02.09 01:31close69340.020.934890.000000.00000-16.4611140.52
138702018.02.09 01:31close69350.020.934890.000000.00000-14.9211125.60
138712018.02.09 06:41sell69360.020.938150.000000.00000
138722018.02.09 08:21close69360.020.937650.000000.000000.9911126.59
138732018.02.12 23:11sell69370.020.939530.000000.00000
138742018.02.13 01:14close69370.020.939020.000000.000000.9211127.51
138752018.02.13 06:36buy69380.020.938110.000000.00000
138762018.02.13 08:01buy69390.020.937400.000000.00000
138772018.02.13 08:22buy69400.020.936610.000000.00000
138782018.02.13 09:33buy69410.020.935600.000000.00000
138792018.02.13 22:35close69380.020.934790.000000.00000-7.1811120.33
138802018.02.13 22:35close69390.020.934790.000000.00000-5.6611114.67
138812018.02.13 22:35close69400.020.934790.000000.00000-3.9711110.70
138822018.02.13 22:35close69410.020.934790.000000.00000-1.8111108.89
138832018.02.15 06:14buy69420.020.927370.000000.00000
138842018.02.15 06:30buy69430.020.926410.000000.00000
138852018.02.15 06:48close69420.020.927520.000000.000000.2411109.13
138862018.02.15 06:48close69430.020.927520.000000.000002.3111111.44
138872018.02.15 12:14sell69440.020.926580.000000.00000
138882018.02.15 12:38close69440.020.925780.000000.000001.6511113.09
138892018.02.15 19:23sell69450.020.925390.000000.00000
138902018.02.15 19:28sell69460.020.926370.000000.00000
138912018.02.15 20:14close69450.020.925070.000000.000000.6111113.70
138922018.02.15 20:14close69460.020.925070.000000.000002.7311116.43
138932018.02.16 06:09buy69470.020.920140.000000.00000
138942018.02.16 06:14buy69480.020.919360.000000.00000
138952018.02.16 09:55close69470.020.920530.000000.000000.7711117.20
138962018.02.16 09:55close69480.020.920530.000000.000002.4611119.66
138972018.02.16 10:00sell69490.020.920620.000000.00000
138982018.02.16 10:55close69490.020.919930.000000.000001.4211121.08
138992018.02.16 12:26sell69500.020.920970.000000.00000
139002018.02.16 12:51sell69510.020.921900.000000.00000
139012018.02.16 13:06sell69520.020.922650.000000.00000
139022018.02.16 14:03sell69530.020.923560.000000.00000
139032018.02.16 23:46buy69540.020.927090.000000.00000
139042018.02.19 00:03close69540.020.927700.000000.000001.2711122.35
139052018.02.19 02:51close69500.020.926440.000000.00000-11.9811110.37
139062018.02.19 02:51close69510.020.926440.000000.00000-9.9711100.40
139072018.02.19 02:51close69520.020.926440.000000.00000-8.3511092.06
139082018.02.19 02:51close69530.020.926440.000000.00000-6.3911085.67
139092018.02.19 06:41sell69550.020.928010.000000.00000
139102018.02.19 08:23sell69560.020.928750.000000.00000
139112018.02.19 09:20sell69570.020.929470.000000.00000
139122018.02.19 10:01close69550.020.927870.000000.000000.2211085.89
139132018.02.19 10:01close69560.020.927870.000000.000001.8211087.71
139142018.02.19 10:01close69570.020.927870.000000.000003.3711091.08
139152018.02.21 06:51sell69580.020.937880.000000.00000
139162018.02.21 08:10close69580.020.937370.000000.000001.0111092.09
139172018.02.23 06:50sell69590.020.935290.000000.00000
139182018.02.23 08:03close69590.020.934590.000000.000001.4211093.51
139192018.02.23 23:02sell69600.020.937050.000000.00000
139202018.02.23 23:29close69600.020.936450.000000.000001.2011094.71
139212018.02.26 07:48buy69610.020.933650.000000.00000
139222018.02.26 08:52buy69620.020.932900.000000.00000
139232018.02.26 09:56close69610.020.933780.000000.000000.2011094.91
139242018.02.26 09:56close69620.020.933780.000000.000001.8011096.71
139252018.02.28 16:15buy69630.020.942360.000000.00000
139262018.02.28 16:36close69630.020.943280.000000.000001.8711098.58
139272018.03.01 09:15buy69640.020.944360.000000.00000
139282018.03.01 10:02close69640.020.945420.000000.000002.1611100.74
139292018.03.01 21:28buy69650.020.945110.000000.00000
139302018.03.01 21:34buy69660.020.944240.000000.00000
139312018.03.01 21:40buy69670.020.943420.000000.00000
139322018.03.01 21:50buy69680.020.942480.000000.00000
139332018.03.02 13:04close69650.020.935800.000000.00000-19.9511080.79
139342018.03.02 13:04close69660.020.935800.000000.00000-18.0911062.70
139352018.03.02 13:04close69670.020.935800.000000.00000-16.3411046.36
139362018.03.02 13:04close69680.020.935800.000000.00000-14.3311032.03
139372018.03.09 11:04buy69690.020.950950.000000.00000
139382018.03.09 11:10buy69700.020.950230.000000.00000
139392018.03.09 13:11close69690.020.951250.000000.000000.5511032.58
139402018.03.09 13:11close69700.020.951250.000000.000002.0611034.64
139412018.03.09 15:37buy69710.020.949900.000000.00000
139422018.03.09 15:39close69710.020.950710.000000.000001.6211036.26
139432018.03.09 16:02buy69720.020.949820.000000.00000
139442018.03.09 16:13close69720.020.950450.000000.000001.2511037.51
139452018.03.09 16:17buy69730.020.949800.000000.00000
139462018.03.09 16:23close69730.020.950640.000000.000001.6911039.20
139472018.03.09 18:51buy69740.020.949310.000000.00000
139482018.03.09 19:57close69740.020.949910.000000.000001.1811040.38
139492018.03.12 03:54buy69750.020.950280.000000.00000
139502018.03.12 07:00buy69760.020.949430.000000.00000
139512018.03.12 11:00buy69770.020.948620.000000.00000
139522018.03.12 12:42close69750.020.949940.000000.00000-0.8011039.58
139532018.03.12 12:42close69760.020.949940.000000.000000.9911040.57
139542018.03.12 12:42close69770.020.949940.000000.000002.7011043.27
139552018.03.13 06:40sell69780.020.947640.000000.00000
139562018.03.13 08:53sell69790.020.948490.000000.00000
139572018.03.13 10:04sell69800.020.949300.000000.00000
139582018.03.13 10:31close69780.020.947530.000000.000000.1511043.42
139592018.03.13 10:31close69790.020.947530.000000.000001.9511045.37
139602018.03.13 10:31close69800.020.947530.000000.000003.6611049.03
139612018.03.20 06:41sell69810.020.951980.000000.00000
139622018.03.20 09:19close69810.020.951180.000000.000001.6011050.63
139632018.03.22 07:46sell69820.020.948530.000000.00000
139642018.03.22 09:10close69820.020.947990.000000.000001.0611051.69
139652018.03.25 23:07sell69830.020.947440.000000.00000
139662018.03.25 23:13close69830.020.946760.000000.000001.3611053.05
139672018.03.26 07:51sell69840.020.947310.000000.00000
139682018.03.26 08:33sell69850.020.948040.000000.00000
139692018.03.26 09:23close69840.020.946820.000000.000000.9611054.01
139702018.03.26 09:23close69850.020.946820.000000.000002.5011056.51
139712018.03.27 23:13buy69860.020.946610.000000.00000
139722018.03.28 06:09close69860.020.946950.000000.000000.6711057.18
139732018.03.28 06:54sell69870.020.947220.000000.00000
139742018.03.28 07:14sell69880.020.948080.000000.00000
139752018.03.28 08:32sell69890.020.948850.000000.00000
139762018.03.28 09:23sell69900.020.949610.000000.00000
139772018.03.28 19:50close69870.020.956540.000000.00000-19.5711037.61
139782018.03.28 19:50close69880.020.956540.000000.00000-17.7711019.84
139792018.03.28 19:50close69890.020.956540.000000.00000-16.1611003.68
139802018.03.28 19:50close69900.020.956540.000000.00000-14.5710989.11
139812018.03.29 03:21buy69910.020.956290.000000.00000
139822018.03.29 07:39buy69920.020.955540.000000.00000
139832018.03.29 08:41close69910.020.956460.000000.000000.2810989.39
139842018.03.29 08:41close69920.020.956460.000000.000001.8410991.23
139852018.03.30 06:15buy69930.020.954500.000000.00000
139862018.03.30 08:19buy69940.020.953470.000000.00000
139872018.03.30 20:47close69930.020.953980.000000.00000-1.1710990.06
139882018.03.30 20:47close69940.020.953980.000000.000000.9910991.05
139892018.04.03 23:08buy69950.020.958460.000000.00000
139902018.04.03 23:32close69950.020.959080.000000.000001.2110992.26
139912018.04.06 01:00buy69960.020.962840.000000.00000
139922018.04.06 01:52buy69970.020.962130.000000.00000
139932018.04.06 06:25close69960.020.963000.000000.000000.2510992.51
139942018.04.06 06:25close69970.020.963000.000000.000001.7310994.24
139952018.04.06 06:25sell69980.020.963000.000000.00000
139962018.04.06 07:33close69980.020.962420.000000.000001.1310995.37
139972018.04.11 23:01sell69990.020.959370.000000.00000
139982018.04.11 23:02close69990.020.958550.000000.000001.6310997.00
139992018.04.12 06:45sell70000.020.958880.000000.00000
140002018.04.12 07:37sell70010.020.959590.000000.00000
140012018.04.12 08:39close70000.020.958700.000000.000000.3010997.30
140022018.04.12 08:39close70010.020.958700.000000.000001.7810999.08
140032018.04.16 07:00sell70020.020.963010.000000.00000
140042018.04.16 09:35close70020.020.962490.000000.000001.0011000.08
140052018.04.18 12:53buy70030.020.967950.000000.00000
140062018.04.18 13:54buy70040.020.967160.000000.00000
140072018.04.18 15:22buy70050.020.966340.000000.00000
140082018.04.18 15:36buy70060.020.965550.000000.00000
140092018.04.18 17:02close70030.020.967250.000000.00000-1.5310998.55
140102018.04.18 17:02close70040.020.967250.000000.000000.1110998.66
140112018.04.18 17:02close70050.020.967250.000000.000001.8011000.46
140122018.04.18 17:02close70060.020.967250.000000.000003.4411003.90
140132018.04.20 09:11buy70070.020.971550.000000.00000
140142018.04.20 10:16close70070.020.972140.000000.000001.1311005.03
140152018.04.20 13:52buy70080.020.972620.000000.00000
140162018.04.20 14:49close70080.020.973230.000000.000001.1711006.20
140172018.04.23 12:46buy70090.020.975690.000000.00000
140182018.04.23 15:31close70090.020.976200.000000.000000.9611007.16
140192018.04.24 08:20buy70100.020.977490.000000.00000
140202018.04.24 09:00close70100.020.978430.000000.000001.8411009.00
140212018.04.24 12:02buy70110.020.977560.000000.00000
140222018.04.24 13:02close70110.020.978150.000000.000001.1311010.13
140232018.04.24 18:58buy70120.020.978100.000000.00000
140242018.04.24 19:06close70120.020.978920.000000.000001.6011011.73
140252018.04.25 07:02sell70130.020.981160.000000.00000
140262018.04.25 08:32sell70140.020.981960.000000.00000
140272018.04.25 11:20buy70150.020.981280.000000.00000
140282018.04.25 12:00close70150.020.982120.000000.000001.6311013.36
140292018.04.25 12:44sell70160.020.982820.000000.00000
140302018.04.25 13:35sell70170.020.983560.000000.00000
140312018.04.25 17:25buy70180.020.982290.000000.00000
140322018.04.25 17:54close70180.020.982920.000000.000001.2011014.56
140332018.04.26 05:54close70130.020.982280.000000.00000-2.6311011.93
140342018.04.26 05:54close70140.020.982280.000000.00000-1.0011010.93
140352018.04.26 05:54close70160.020.982280.000000.000000.7511011.68
140362018.04.26 05:54close70170.020.982280.000000.000002.2611013.94
140372018.04.26 13:23buy70190.020.983170.000000.00000
140382018.04.26 13:57close70190.020.983980.000000.000001.5711015.51
140392018.04.26 14:41buy70200.020.982790.000000.00000
140402018.04.26 14:57buy70210.020.982030.000000.00000
140412018.04.26 15:11close70200.020.983500.000000.000001.3611016.87
140422018.04.26 15:11close70210.020.983500.000000.000002.9111019.78
140432018.04.27 11:26buy70220.020.990070.000000.00000
140442018.04.27 12:57close70220.020.990610.000000.000001.0111020.79
140452018.04.27 15:01buy70230.020.989360.000000.00000
140462018.04.27 15:19close70230.020.990000.000000.000001.2111022.00
140472018.04.27 15:36buy70240.020.989110.000000.00000
140482018.04.27 16:01close70240.020.990010.000000.000001.7411023.74
140492018.04.27 16:36buy70250.020.988500.000000.00000
140502018.04.27 16:42buy70260.020.987740.000000.00000
140512018.04.27 17:43close70250.020.988670.000000.000000.2611024.00
140522018.04.27 17:43close70260.020.988670.000000.000001.8011025.80
140532018.04.27 20:48buy70270.020.987860.000000.00000
140542018.04.30 01:41close70270.020.988380.000000.000001.0011026.80
140552018.04.30 07:54buy70280.020.987440.000000.00000
140562018.04.30 08:24close70280.020.988090.000000.000001.2411028.04
140572018.04.30 16:59buy70290.020.990210.000000.00000
140582018.04.30 17:14close70290.020.991100.000000.000001.7211029.76
140592018.04.30 18:23buy70300.020.990040.000000.00000
140602018.04.30 18:53buy70310.020.989130.000000.00000
140612018.04.30 19:32close70300.020.990410.000000.000000.6711030.43
140622018.04.30 19:32close70310.020.990410.000000.000002.5011032.93
140632018.05.01 18:50buy70320.020.994560.000000.00000
140642018.05.01 19:23close70320.020.995180.000000.000001.1711034.10
140652018.05.02 04:00buy70330.020.995760.000000.00000
140662018.05.02 07:08close70330.020.996280.000000.000000.9611035.06
140672018.05.02 08:53buy70340.020.995370.000000.00000
140682018.05.02 09:18buy70350.020.994660.000000.00000
140692018.05.02 09:34buy70360.020.993940.000000.00000
140702018.05.02 10:50close70340.020.995290.000000.00000-0.2411034.82
140712018.05.02 10:50close70350.020.995290.000000.000001.1911036.01
140722018.05.02 10:50close70360.020.995290.000000.000002.6311038.64
140732018.05.02 20:03buy70370.020.996890.000000.00000
140742018.05.02 20:04buy70380.020.995980.000000.00000
140752018.05.02 20:14buy70390.020.994880.000000.00000
140762018.05.02 21:00close70370.020.996840.000000.00000-0.1811038.46
140772018.05.02 21:00close70380.020.996840.000000.000001.6511040.11
140782018.05.02 21:00close70390.020.996840.000000.000003.8511043.96
140792018.05.03 03:09buy70400.020.998190.000000.00000
140802018.05.03 03:39buy70410.020.997480.000000.00000
140812018.05.03 08:30buy70420.020.996670.000000.00000
140822018.05.03 09:42buy70430.020.995880.000000.00000
140832018.05.03 11:01close70400.020.997660.000000.00000-1.1411042.82
140842018.05.03 11:01close70410.020.997660.000000.000000.2811043.10
140852018.05.03 11:01close70420.020.997660.000000.000001.9011045.00
140862018.05.03 11:01close70430.020.997660.000000.000003.4911048.49
140872018.05.03 17:51buy70440.020.998040.000000.00000
140882018.05.03 18:33buy70450.020.997310.000000.00000
140892018.05.03 18:47close70440.020.998530.000000.000000.9011049.39
140902018.05.03 18:47close70450.020.998530.000000.000002.3611051.75
140912018.05.04 07:15sell70460.020.998050.000000.00000
140922018.05.04 08:20sell70470.020.998870.000000.00000
140932018.05.04 09:04sell70480.020.999690.000000.00000
140942018.05.04 10:06close70460.020.998320.000000.00000-0.6211051.13
140952018.05.04 10:06close70470.020.998320.000000.000001.0211052.15
140962018.05.04 10:06close70480.020.998320.000000.000002.6611054.81
140972018.05.04 11:26buy70490.020.998280.000000.00000
140982018.05.04 14:19close70490.020.998790.000000.000000.9411055.75
140992018.05.04 18:57buy70500.020.999730.000000.00000
141002018.05.04 19:39close70500.021.000420.000000.000001.3011057.05
141012018.05.07 02:57buy70510.020.999520.000000.00000
141022018.05.07 04:24buy70520.020.998720.000000.00000
141032018.05.07 07:02close70510.020.999740.000000.000000.3611057.41
141042018.05.07 07:02close70520.020.999740.000000.000001.9611059.37
141052018.05.07 07:04sell70530.020.999920.000000.00000
141062018.05.07 07:32sell70540.021.000730.000000.00000
141072018.05.07 09:03sell70550.021.001700.000000.00000
141082018.05.07 10:04sell70560.021.002680.000000.00000
141092018.05.07 16:47close70530.021.002940.000000.00000-6.1011053.27
141102018.05.07 16:47close70540.021.002940.000000.00000-4.4911048.78
141112018.05.07 16:47close70550.021.002940.000000.00000-2.5511046.23
141122018.05.07 16:47close70560.021.002940.000000.00000-0.6011045.63
141132018.05.07 17:11buy70570.021.002790.000000.00000
141142018.05.07 18:38buy70580.021.002070.000000.00000
141152018.05.07 21:32close70570.021.002940.000000.000000.2211045.85
141162018.05.07 21:32close70580.021.002940.000000.000001.6511047.50
141172018.05.08 02:00buy70590.021.002040.000000.00000
141182018.05.08 03:33close70590.021.002570.000000.000000.9811048.48
141192018.05.08 06:04sell70600.021.003510.000000.00000
141202018.05.08 07:56close70600.021.003010.000000.000000.9211049.40
141212018.05.08 08:09buy70610.021.002520.000000.00000
141222018.05.08 08:39buy70620.021.001800.000000.00000
141232018.05.08 09:00close70610.021.003010.000000.000000.9011050.30
141242018.05.08 09:00close70620.021.003010.000000.000002.3311052.63
141252018.05.08 14:36buy70630.021.002020.000000.00000
141262018.05.08 15:06close70630.021.002710.000000.000001.3011053.93
141272018.05.10 03:50buy70640.021.004320.000000.00000
141282018.05.10 07:03buy70650.021.003600.000000.00000
141292018.05.10 09:01close70640.021.004720.000000.000000.7211054.65
141302018.05.10 09:01close70650.021.004720.000000.000002.1511056.80
141312018.05.14 07:01sell70660.020.999920.000000.00000
141322018.05.14 08:06close70660.020.999380.000000.000001.0011057.80
141332018.05.15 06:30sell70670.021.001200.000000.00000
141342018.05.15 08:39close70670.021.000620.000000.000001.0811058.88
141352018.05.15 23:05buy70680.021.001030.000000.00000
141362018.05.16 00:14close70680.021.001590.000000.000001.0711059.95
141372018.05.17 07:23sell70690.021.000120.000000.00000
141382018.05.17 08:18sell70700.021.000900.000000.00000
141392018.05.17 09:17sell70710.021.001600.000000.00000
141402018.05.17 09:59close70690.021.000230.000000.00000-0.3011059.65
141412018.05.17 09:59close70700.021.000230.000000.000001.2611060.91
141422018.05.17 09:59close70710.021.000230.000000.000002.6611063.57
141432018.05.24 06:02buy70720.020.993430.000000.00000
141442018.05.24 08:09close70720.020.993980.000000.000001.0311064.60
141452018.05.31 19:35sell70730.020.985270.000000.00000
141462018.05.31 20:32close70730.020.984650.000000.000001.1811065.78
141472018.06.04 06:14buy70740.020.987350.000000.00000
141482018.06.04 06:56close70740.020.987960.000000.000001.1511066.93
141492018.06.06 06:22sell70750.020.984950.000000.00000
141502018.06.06 08:07close70750.020.984390.000000.000001.0611067.99
141512018.06.07 06:02sell70760.020.986270.000000.00000
141522018.06.07 06:29close70760.020.985350.000000.000001.7911069.78
141532018.06.07 06:38buy70770.020.985090.000000.00000
141542018.06.07 07:41buy70780.020.984340.000000.00000
141552018.06.07 09:23buy70790.020.983610.000000.00000
141562018.06.07 09:25buy70800.020.982890.000000.00000
141572018.06.07 17:01close70770.020.982560.000000.00000-5.2311064.55
141582018.06.07 17:01close70780.020.982560.000000.00000-3.7011060.85
141592018.06.07 17:01close70790.020.982560.000000.00000-2.2211058.63
141602018.06.07 17:01close70800.020.982560.000000.00000-0.7511057.88
141612018.06.12 07:32sell70810.020.987600.000000.00000
141622018.06.12 08:59close70810.020.987040.000000.000001.0511058.93
141632018.06.14 23:55sell70820.020.997080.000000.00000
141642018.06.15 00:13close70820.020.996430.000000.000001.1311060.07
141652018.06.15 09:53buy70830.020.997010.000000.00000
141662018.06.15 10:22buy70840.020.996230.000000.00000
141672018.06.15 12:04close70830.020.997250.000000.000000.4011060.47
141682018.06.15 12:04close70840.020.997250.000000.000001.9711062.44
141692018.06.15 15:01buy70850.020.996700.000000.00000
141702018.06.15 15:43close70850.020.997520.000000.000001.5611064.00
141712018.06.15 16:55buy70860.020.995630.000000.00000
141722018.06.15 17:09buy70870.020.994730.000000.00000
141732018.06.15 18:00close70860.020.996200.000000.000001.0611065.06
141742018.06.15 18:00close70870.020.996200.000000.000002.8711067.93
141752018.06.18 04:00buy70880.020.996780.000000.00000
141762018.06.18 05:01close70880.020.997320.000000.000001.0011068.93
141772018.06.20 07:13sell70890.020.996060.000000.00000
141782018.06.20 08:42close70890.020.995540.000000.000000.9611069.89
141792018.06.22 07:31buy70900.020.990230.000000.00000
141802018.06.22 09:01buy70910.020.989120.000000.00000
141812018.06.22 12:14close70900.020.990200.000000.00000-0.1411069.75
141822018.06.22 12:14close70910.020.990200.000000.000002.1011071.85
141832018.06.25 07:06buy70920.020.987210.000000.00000
141842018.06.25 07:46close70920.020.987870.000000.000001.2611073.11
141852018.06.27 07:12sell70930.020.991130.000000.00000
141862018.06.27 08:16close70930.020.990600.000000.000000.9911074.10
141872018.06.28 06:39sell70940.020.997090.000000.00000
141882018.06.28 07:36sell70950.020.997880.000000.00000
141892018.06.28 08:36sell70960.020.998660.000000.00000
141902018.06.28 09:40close70940.020.997190.000000.00000-0.2811073.82
141912018.06.28 09:40close70950.020.997190.000000.000001.3011075.12
141922018.06.28 09:40close70960.020.997190.000000.000002.8711077.99
141932018.07.04 06:09sell70970.020.991840.000000.00000
141942018.07.04 08:17close70970.020.991340.000000.000000.9311078.92
141952018.07.06 06:38buy70980.020.993390.000000.00000
141962018.07.06 08:06buy70990.020.992400.000000.00000
141972018.07.06 14:45buy71000.020.990020.000000.00000
141982018.07.06 15:10buy71010.020.989020.000000.00000
141992018.07.09 15:08close70980.020.988960.000000.00000-9.0111069.91
142002018.07.09 15:08close70990.020.988960.000000.00000-7.0111062.90
142012018.07.09 15:08close71000.020.988960.000000.00000-2.1911060.71
142022018.07.09 15:08close71010.020.988960.000000.00000-0.1711060.54
142032018.07.10 06:30sell71020.020.992590.000000.00000
142042018.07.10 08:42close71020.020.991940.000000.000001.2311061.77
142052018.07.13 03:23buy71030.021.002300.000000.00000
142062018.07.13 07:21sell71040.021.002480.000000.00000
142072018.07.13 08:20close71030.021.002840.000000.000001.0011062.77
142082018.07.13 08:48sell71050.021.003280.000000.00000
142092018.07.13 08:55sell71060.021.004020.000000.00000
142102018.07.13 12:18sell71070.021.004860.000000.00000
142112018.07.13 16:02buy71080.021.004060.000000.00000
142122018.07.13 16:34close71080.021.004800.000000.000001.3911064.16
142132018.07.13 16:51buy71090.021.003840.000000.00000
142142018.07.13 17:07close71040.021.003370.000000.00000-1.8511062.31
142152018.07.13 17:07close71050.021.003370.000000.00000-0.2611062.05
142162018.07.13 17:07close71060.021.003370.000000.000001.2211063.27
142172018.07.13 17:07close71070.021.003370.000000.000002.8911066.16
142182018.07.13 17:30buy71100.021.002940.000000.00000
142192018.07.13 20:00buy71110.021.002200.000000.00000
142202018.07.16 06:30buy71120.021.001480.000000.00000
142212018.07.17 03:26close71090.020.997230.000000.00000-13.2811052.88
142222018.07.17 03:26close71100.020.997230.000000.00000-11.4711041.41
142232018.07.17 03:26close71110.020.997230.000000.00000-9.9911031.42
142242018.07.17 03:26close71120.020.997230.000000.00000-8.5711022.85
142252018.07.18 06:01sell71130.021.001350.000000.00000
142262018.07.18 07:16sell71140.021.002200.000000.00000
142272018.07.18 09:30sell71150.021.002910.000000.00000
142282018.07.18 11:09close71130.021.001560.000000.00000-0.5011022.35
142292018.07.18 11:09close71140.021.001560.000000.000001.2011023.55
142302018.07.18 11:09close71150.021.001560.000000.000002.6211026.17
142312018.07.19 07:46sell71160.020.999510.000000.00000
142322018.07.19 08:37sell71170.021.000280.000000.00000
142332018.07.19 09:09sell71180.021.001070.000000.00000
142342018.07.19 10:32sell71190.021.001820.000000.00000
142352018.07.19 19:03close71160.020.999770.000000.00000-0.6011025.57
142362018.07.19 19:03close71170.020.999770.000000.000000.9411026.51
142372018.07.19 19:03close71180.020.999770.000000.000002.5211029.03
142382018.07.19 19:03close71190.020.999770.000000.000004.0211033.05
142392018.07.20 06:56buy71200.020.998500.000000.00000
142402018.07.20 08:33close71200.020.999080.000000.000001.0811034.13
142412018.07.24 06:50sell71210.020.993580.000000.00000
142422018.07.24 08:13sell71220.020.994480.000000.00000
142432018.07.24 08:47sell71230.020.995320.000000.00000
142442018.07.24 09:31close71210.020.993250.000000.000000.5811034.71
142452018.07.24 09:31close71220.020.993250.000000.000002.4011037.11
142462018.07.24 09:31close71230.020.993250.000000.000004.0911041.20
142472018.07.25 07:15buy71240.020.993470.000000.00000
142482018.07.25 08:39buy71250.020.992750.000000.00000
142492018.07.25 11:11buy71260.020.991920.000000.00000
142502018.07.25 11:38buy71270.020.991140.000000.00000
142512018.07.25 15:54close71240.020.992990.000000.00000-1.0511040.15
142522018.07.25 15:54close71250.020.992990.000000.000000.4011040.55
142532018.07.25 15:54close71260.020.992990.000000.000002.0811042.63
142542018.07.25 15:54close71270.020.992990.000000.000003.6511046.28
142552018.07.27 07:24sell71280.020.994370.000000.00000
142562018.07.27 09:01sell71290.020.995230.000000.00000
142572018.07.27 09:24close71280.020.994130.000000.000000.4011046.68
142582018.07.27 09:24close71290.020.994130.000000.000002.1311048.81
142592018.08.01 07:55sell71300.020.993320.000000.00000
142602018.08.01 08:46close71300.020.992650.000000.000001.2711050.08
142612018.08.08 06:13buy71310.020.994090.000000.00000
142622018.08.08 08:05close71310.020.994600.000000.000000.9511051.03
142632018.08.09 07:01sell71320.020.993690.000000.00000
142642018.08.09 09:31sell71330.020.994580.000000.00000
142652018.08.09 11:53close71320.020.993500.000000.000000.3011051.33
142662018.08.09 11:53close71330.020.993500.000000.000002.0911053.42
142672018.08.10 07:15sell71340.020.995210.000000.00000
142682018.08.10 07:18sell71350.020.996250.000000.00000
142692018.08.10 07:27sell71360.020.997010.000000.00000
142702018.08.10 08:57close71340.020.995530.000000.00000-0.7211052.70
142712018.08.10 08:57close71350.020.995530.000000.000001.3711054.07
142722018.08.10 08:57close71360.020.995530.000000.000002.8911056.96
142732018.08.13 07:07buy71370.020.992660.000000.00000
142742018.08.13 08:01close71370.020.993460.000000.000001.5311058.49
142752018.08.22 09:43sell71380.020.985060.000000.00000
142762018.08.22 10:44close71380.020.984550.000000.000000.9611059.45
142772018.08.22 16:19sell71390.020.982970.000000.00000
142782018.08.22 16:46close71390.020.982290.000000.000001.3011060.75
142792018.08.23 02:09sell71400.020.983490.000000.00000
142802018.08.23 03:01sell71410.020.984210.000000.00000
142812018.08.23 05:16sell71420.020.984920.000000.00000
142822018.08.23 08:33close71400.020.984000.000000.00000-1.1211059.63
142832018.08.23 08:33close71410.020.984000.000000.000000.3511059.98
142842018.08.23 08:33close71420.020.984000.000000.000001.7911061.77
142852018.08.24 07:18buy71430.020.985340.000000.00000
142862018.08.24 10:30buy71440.020.984630.000000.00000
142872018.08.24 12:08buy71450.020.983800.000000.00000
142882018.08.24 16:15buy71460.020.982670.000000.00000
142892018.08.24 22:51close71430.020.983320.000000.00000-4.1911057.58
142902018.08.24 22:51close71440.020.983320.000000.00000-2.7411054.84
142912018.08.24 22:51close71450.020.983320.000000.00000-1.0611053.78
142922018.08.24 22:51close71460.020.983320.000000.000001.2411055.02
142932018.08.27 06:28sell71470.020.983430.000000.00000
142942018.08.27 08:13sell71480.020.984170.000000.00000
142952018.08.27 10:29close71470.020.983290.000000.000000.2011055.22
142962018.08.27 10:29close71480.020.983290.000000.000001.7111056.93
142972018.08.28 03:34sell71490.020.980230.000000.00000
142982018.08.28 08:49close71490.020.980020.000000.000000.3511057.28
142992018.08.28 20:18sell71500.020.975930.000000.00000
143002018.08.28 20:33sell71510.020.976650.000000.00000
143012018.08.29 08:42sell71520.020.977360.000000.00000
143022018.08.29 14:12close71500.020.976260.000000.00000-0.8511056.43
143032018.08.29 14:12close71510.020.976260.000000.000000.6311057.06
143042018.08.29 14:12close71520.020.976260.000000.000002.1711059.23
143052018.08.30 12:23sell71530.020.970770.000000.00000
143062018.08.30 13:33close71530.020.970230.000000.000001.0311060.26
143072018.08.30 15:32sell71540.020.971210.000000.00000
143082018.08.30 16:43close71540.020.970640.000000.000001.0911061.35
143092018.08.31 13:26sell71550.020.967860.000000.00000
143102018.08.31 14:32close71550.020.967300.000000.000001.0811062.43
143112018.09.06 06:05sell71560.020.970340.000000.00000
143122018.09.06 10:08close71560.020.969840.000000.000000.9511063.38
143132018.09.18 07:55buy71570.020.961560.000000.00000
143142018.09.18 09:11close71570.020.962090.000000.000001.0211064.40
143152018.09.19 06:23buy71580.020.964260.000000.00000
143162018.09.19 08:21close71580.020.964760.000000.000000.9611065.36
143172018.09.21 15:26sell71590.020.957670.000000.00000
143182018.09.21 17:23sell71600.020.958540.000000.00000
143192018.09.21 17:32sell71610.020.959310.000000.00000
143202018.09.21 22:43close71590.020.958080.000000.00000-0.9411064.42
143212018.09.21 22:43close71600.020.958080.000000.000000.8811065.30
143222018.09.21 22:43close71610.020.958080.000000.000002.4911067.79
143232018.09.27 07:11sell71620.020.966500.000000.00000
143242018.09.27 07:54sell71630.020.967210.000000.00000
143252018.09.27 08:37sell71640.020.967930.000000.00000
143262018.09.27 09:21sell71650.020.968700.000000.00000
143272018.09.27 16:53close71620.020.975850.000000.00000-19.2411048.55
143282018.09.27 16:53close71630.020.975850.000000.00000-17.7911030.76
143292018.09.27 16:53close71640.020.975850.000000.00000-16.3111014.45
143302018.09.27 16:53close71650.020.975850.000000.00000-14.7310999.72
143312018.09.27 21:35buy71660.020.976800.000000.00000
143322018.09.27 23:52close71660.020.977330.000000.000001.0011000.72
143332018.09.28 09:33buy71670.020.975800.000000.00000
143342018.09.28 10:22close71670.020.976440.000000.000001.2311001.95
143352018.09.28 11:49buy71680.020.975120.000000.00000
143362018.09.28 11:53buy71690.020.974400.000000.00000
143372018.09.28 12:36close71680.020.975390.000000.000000.4711002.42
143382018.09.28 12:36close71690.020.975390.000000.000001.9511004.37
143392018.09.28 17:08buy71700.020.976030.000000.00000
143402018.09.28 18:16buy71710.020.975270.000000.00000
143412018.09.28 18:43close71700.020.976280.000000.000000.4311004.80
143422018.09.28 18:43close71710.020.976280.000000.000001.9911006.79
143432018.10.02 07:51sell71720.020.984820.000000.00000
143442018.10.02 09:08close71720.020.984310.000000.000000.9611007.75
143452018.10.02 09:13buy71730.020.983430.000000.00000
143462018.10.02 11:25close71730.020.983950.000000.000000.9811008.73
143472018.10.02 21:39buy71740.020.984010.000000.00000
143482018.10.03 03:11close71740.020.984280.000000.000000.5011009.23
143492018.10.03 04:41buy71750.020.983480.000000.00000
143502018.10.03 06:18close71750.020.984000.000000.000000.9811010.21
143512018.10.03 07:18sell71760.020.984540.000000.00000
143522018.10.03 09:03sell71770.020.985250.000000.00000
143532018.10.03 09:57sell71780.020.986020.000000.00000
143542018.10.03 12:18sell71790.020.986970.000000.00000
143552018.10.04 08:13close71760.020.991140.000000.00000-13.6710996.54
143562018.10.04 08:13close71770.020.991140.000000.00000-12.2410984.30
143572018.10.04 08:13close71780.020.991140.000000.00000-10.6810973.62
143582018.10.04 08:13close71790.020.991140.000000.00000-8.7610964.87
143592018.10.04 08:13buy71800.020.991140.000000.00000
143602018.10.04 09:16close71800.020.991660.000000.000000.9710965.84
143612018.10.04 09:47buy71810.020.990400.000000.00000
143622018.10.04 10:35close71810.020.991220.000000.000001.5710967.41
143632018.10.04 16:12buy71820.020.991260.000000.00000
143642018.10.04 16:22buy71830.020.990550.000000.00000
143652018.10.04 16:25buy71840.020.989290.000000.00000
143662018.10.04 16:58close71820.020.991210.000000.00000-0.1810967.23
143672018.10.04 16:58close71830.020.991210.000000.000001.2510968.48
143682018.10.04 16:58close71840.020.991210.000000.000003.7910972.27
143692018.10.04 20:59buy71850.020.991590.000000.00000
143702018.10.05 02:39close71850.020.991870.000000.000000.5110972.78
143712018.10.05 07:00sell71860.020.993510.000000.00000
143722018.10.05 08:52close71860.020.992930.000000.000001.0910973.87
143732018.10.05 14:51buy71870.020.992720.000000.00000
143742018.10.05 14:59buy71880.020.991900.000000.00000
143752018.10.05 16:01buy71890.020.991130.000000.00000
143762018.10.05 17:14close71870.020.992440.000000.00000-0.6410973.23
143772018.10.05 17:14close71880.020.992440.000000.000001.0110974.24
143782018.10.05 17:14close71890.020.992440.000000.000002.5610976.80
143792018.10.05 21:00buy71900.020.991390.000000.00000
143802018.10.05 22:16close71900.020.991910.000000.000000.9710977.77
143812018.10.07 23:04sell71910.020.992700.000000.00000
143822018.10.08 00:01close71910.020.991960.000000.000001.3210979.09
143832018.10.08 19:45buy71920.020.992530.000000.00000
143842018.10.09 02:54close71920.020.992740.000000.000000.3710979.46
143852018.10.09 16:07buy71930.020.993990.000000.00000
143862018.10.09 16:38buy71940.020.993260.000000.00000
143872018.10.09 17:34buy71950.020.992490.000000.00000
143882018.10.09 21:38buy71960.020.991650.000000.00000
143892018.10.10 08:25close71930.020.991410.000000.00000-5.2510974.21
143902018.10.10 08:25close71940.020.991410.000000.00000-3.7810970.43
143912018.10.10 08:25close71950.020.991410.000000.00000-2.2310968.20
143922018.10.10 08:25close71960.020.991410.000000.00000-0.5310967.67
143932018.10.11 07:54sell71970.020.986920.000000.00000
143942018.10.11 08:13sell71980.020.987630.000000.00000
143952018.10.11 08:36sell71990.020.988380.000000.00000
143962018.10.11 11:14sell72000.020.989110.000000.00000
143972018.10.11 12:43close71970.020.987430.000000.00000-1.1110966.56
143982018.10.11 12:43close71980.020.987430.000000.000000.3310966.89
143992018.10.11 12:43close71990.020.987430.000000.000001.8410968.73
144002018.10.11 12:43close72000.020.987430.000000.000003.3210972.05
144012018.10.15 07:21buy72010.020.990020.000000.00000
144022018.10.15 07:46close72010.020.990630.000000.000001.1510973.20
144032018.10.16 07:02sell72020.020.989060.000000.00000
144042018.10.16 08:59close72020.020.988480.000000.000001.0910974.29
144052018.10.19 06:00buy72030.020.996210.000000.00000
144062018.10.19 08:06close72030.020.996770.000000.000001.0410975.33
144072018.10.29 23:11sell72040.021.002070.000000.00000
144082018.10.30 09:00close72040.021.001560.000000.000000.8510976.18
144092018.10.31 21:18buy72050.021.007310.000000.00000
144102018.10.31 22:19close72050.021.007950.000000.000001.1910977.37
144112018.11.01 03:15buy72060.021.007370.000000.00000
144122018.11.01 05:42buy72070.021.006620.000000.00000
144132018.11.01 08:30buy72080.021.005760.000000.00000
144142018.11.01 09:27buy72090.021.005000.000000.00000
144152018.11.02 12:28close72060.020.998100.000000.00000-18.6310958.74
144162018.11.02 12:28close72070.020.998100.000000.00000-17.1210941.62
144172018.11.02 12:28close72080.020.998100.000000.00000-15.4010926.22
144182018.11.02 12:28close72090.020.998100.000000.00000-13.8810912.34
144192018.11.06 06:30sell72100.021.005470.000000.00000
144202018.11.06 07:31close72100.021.004900.000000.000001.0510913.39
144212018.11.07 06:04buy72110.020.999200.000000.00000
144222018.11.07 06:12close72110.020.999870.000000.000001.2610914.65
144232018.11.07 23:50sell72120.021.002380.000000.00000
144242018.11.08 02:02close72120.021.001850.000000.000000.7110915.36
144252018.11.12 07:03sell72130.021.006780.000000.00000
144262018.11.12 08:41sell72140.021.007520.000000.00000
144272018.11.12 08:43sell72150.021.008480.000000.00000
144282018.11.12 09:00sell72160.021.009240.000000.00000
144292018.11.12 15:49close72130.021.008160.000000.00000-2.8210912.54
144302018.11.12 15:49close72140.021.008160.000000.00000-1.3510911.19
144312018.11.12 15:49close72150.021.008160.000000.000000.5510911.74
144322018.11.12 15:49close72160.021.008160.000000.000002.0610913.80
144332018.11.12 23:11sell72170.021.010750.000000.00000
144342018.11.13 02:22close72170.021.010100.000000.000001.1210914.92
144352018.11.14 07:00sell72180.021.007370.000000.00000
144362018.11.14 08:17close72180.021.006820.000000.000001.0110915.93
144372018.11.20 16:20sell72190.020.993400.000000.00000
144382018.11.20 16:29sell72200.020.994170.000000.00000
144392018.11.20 18:43sell72210.020.994940.000000.00000
144402018.11.20 20:19sell72220.020.995650.000000.00000
144412018.11.21 00:06close72190.020.995740.000000.00000-4.8710911.06
144422018.11.21 00:06close72200.020.995740.000000.00000-3.3210907.74
144432018.11.21 00:06close72210.020.995740.000000.00000-1.7810905.96
144442018.11.21 00:06close72220.020.995740.000000.00000-0.3510905.61
144452018.11.26 06:01buy72230.020.997310.000000.00000
144462018.11.26 09:10buy72240.020.996520.000000.00000
144472018.11.26 11:04buy72250.020.995780.000000.00000
144482018.11.26 12:25close72230.020.997100.000000.00000-0.5010905.11
144492018.11.26 12:25close72240.020.997100.000000.000001.0810906.19
144502018.11.26 12:25close72250.020.997100.000000.000002.5710908.76
144512018.11.27 07:20buy72260.020.997800.000000.00000
144522018.11.27 08:45close72260.020.998350.000000.000001.0210909.78
144532018.11.29 06:51buy72270.020.992060.000000.00000
144542018.11.29 08:33close72270.020.992630.000000.000001.0710910.85
144552018.11.30 06:55sell72280.020.996780.000000.00000
144562018.11.30 09:34close72280.020.996250.000000.000000.9810911.83
144572018.11.30 23:00buy72290.020.999040.000000.00000
144582018.12.03 01:02close72290.020.999560.000000.000000.9910912.82
144592018.12.04 06:30buy72300.020.996040.000000.00000
144602018.12.04 07:35close72300.020.996540.000000.000000.9210913.74
144612018.12.05 07:15sell72310.020.999800.000000.00000
144622018.12.05 09:35close72310.020.999190.000000.000001.1410914.88
144632018.12.10 06:45sell72320.020.988300.000000.00000
144642018.12.10 07:50close72320.020.987790.000000.000000.9510915.83
144652018.12.10 09:03sell72330.020.988760.000000.00000
144662018.12.10 10:45sell72340.020.989550.000000.00000
144672018.12.10 13:32close72330.020.988620.000000.000000.2010916.03
144682018.12.10 13:32close72340.020.988620.000000.000001.8010917.83
144692018.12.12 23:03sell72350.020.993340.000000.00000
144702018.12.13 00:33close72350.020.992640.000000.000001.0610918.90
144712018.12.14 23:30sell72360.020.998380.000000.00000
144722018.12.17 00:12close72360.020.999020.000000.00000-1.4510917.45
144732018.12.17 23:41sell72370.020.993250.000000.00000
144742018.12.18 01:20close72370.020.992750.000000.000000.8410918.29
144752018.12.18 07:40sell72380.020.993050.000000.00000
144762018.12.18 09:56close72380.020.992550.000000.000000.9310919.22
144772018.12.21 07:03sell72390.020.987640.000000.00000
144782018.12.21 08:44close72390.020.987050.000000.000001.1210920.34
144792018.12.25 07:42buy72400.020.984670.000000.00000
144802018.12.26 00:06close72400.020.986920.000000.000004.5110924.85
144812018.12.27 07:32sell72410.020.993130.000000.00000
144822018.12.27 08:32close72410.020.992560.000000.000001.0710925.92
144832018.12.28 17:46sell72420.020.981910.000000.00000
144842018.12.28 17:49close72420.020.980900.000000.000001.9810927.90
144852018.12.28 17:54sell72430.020.981910.000000.00000
144862018.12.28 17:58sell72440.020.982840.000000.00000
144872018.12.28 17:59sell72450.020.983790.000000.00000
144882018.12.28 18:01sell72460.020.985010.000000.00000
144892018.12.31 00:07close72430.020.985860.000000.00000-8.1810919.72
144902018.12.31 00:07close72440.020.985860.000000.00000-6.3010913.42
144912018.12.31 00:07close72450.020.985860.000000.00000-4.3710909.05
144922018.12.31 00:07close72460.020.985860.000000.00000-1.8910907.16
144932018.12.31 06:14sell72470.020.984930.000000.00000
144942018.12.31 06:57sell72480.020.985640.000000.00000
144952018.12.31 10:14close72470.020.984710.000000.000000.3710907.53
144962018.12.31 10:14close72480.020.984710.000000.000001.8110909.34
144972018.12.31 23:08buy72490.020.982350.000000.00000
144982018.12.31 23:31buy72500.020.981480.000000.00000
144992019.01.02 02:27close72490.020.982440.000000.000000.1610909.50
145002019.01.02 02:27close72500.020.982440.000000.000001.9310911.43
145012019.01.02 07:45buy72510.020.982460.000000.00000
145022019.01.02 08:01buy72520.020.981430.000000.00000
145032019.01.02 08:11buy72530.020.980320.000000.00000
145042019.01.02 10:17close72510.020.981910.000000.00000-1.2010910.23
145052019.01.02 10:17close72520.020.981910.000000.000000.9010911.13
145062019.01.02 10:17close72530.020.981910.000000.000003.1610914.29
145072019.01.03 07:07buy72540.020.986200.000000.00000
145082019.01.03 08:29buy72550.020.985480.000000.00000
145092019.01.03 09:42close72540.020.986450.000000.000000.4310914.72
145102019.01.03 09:42close72550.020.986450.000000.000001.8910916.61
145112019.01.03 23:03buy72560.020.987500.000000.00000
145122019.01.03 23:32buy72570.020.986360.000000.00000
145132019.01.04 03:25buy72580.020.985650.000000.00000
145142019.01.04 05:10close72560.020.987090.000000.00000-0.8810915.73
145152019.01.04 05:10close72570.020.987090.000000.000001.4310917.16
145162019.01.04 05:10close72580.020.987090.000000.000002.8410920.00
145172019.01.08 06:03sell72590.020.982190.000000.00000
145182019.01.08 07:04close72590.020.981550.000000.000001.2210921.22
145192019.01.09 23:00buy72600.020.973460.000000.00000
145202019.01.09 23:51close72600.020.974260.000000.000001.5610922.78
145212019.01.10 06:00buy72610.020.971710.000000.00000
145222019.01.10 06:39close72610.020.972440.000000.000001.4210924.20
145232019.01.10 09:38sell72620.020.973620.000000.00000
145242019.01.10 09:51sell72630.020.974420.000000.00000
145252019.01.10 09:57sell72640.020.975130.000000.00000
145262019.01.10 10:19close72620.020.973730.000000.00000-0.3110923.89
145272019.01.10 10:19close72630.020.973730.000000.000001.3410925.23
145282019.01.10 10:19close72640.020.973730.000000.000002.8010928.03
145292019.01.10 10:54sell72650.020.975270.000000.00000
145302019.01.10 11:10sell72660.020.976040.000000.00000
145312019.01.10 12:30sell72670.020.976770.000000.00000
145322019.01.10 14:01sell72680.020.977770.000000.00000
145332019.01.10 20:29close72650.020.984480.000000.00000-18.7910909.24
145342019.01.10 20:29close72660.020.984480.000000.00000-17.2310892.01
145352019.01.10 20:29close72670.020.984480.000000.00000-15.7410876.27
145362019.01.10 20:29close72680.020.984480.000000.00000-13.7110862.56
145372019.01.11 06:37buy72690.020.982890.000000.00000
145382019.01.11 08:31close72690.020.983410.000000.000000.9810863.54
145392019.01.17 08:27buy72700.020.991080.000000.00000
145402019.01.17 09:12close72700.020.992020.000000.000001.8210865.36
145412019.01.17 20:05buy72710.020.993770.000000.00000
145422019.01.18 10:03close72710.020.994300.000000.000001.0210866.38
145432019.01.18 13:29buy72720.020.993610.000000.00000
145442019.01.18 15:50close72720.020.994120.000000.000000.9510867.33
145452019.01.21 16:40buy72730.020.997340.000000.00000
145462019.01.21 17:42close72730.020.997860.000000.000000.9610868.29
145472019.01.25 23:05buy72740.020.992360.000000.00000
145482019.01.25 23:56close72740.020.993120.000000.000001.4510869.74
145492019.02.01 07:31sell72750.020.995100.000000.00000
145502019.02.01 09:56close72750.020.994590.000000.000000.9510870.69
145512019.02.07 23:00sell72760.021.002320.000000.00000
145522019.02.08 06:21close72760.021.001830.000000.000000.8110871.50
145532019.02.12 17:58buy72770.021.007300.000000.00000
145542019.02.12 18:11buy72780.021.006370.000000.00000
145552019.02.13 06:15buy72790.021.005570.000000.00000
145562019.02.13 09:50close72770.021.006300.000000.00000-2.0410869.46
145572019.02.13 09:50close72780.021.006300.000000.00000-0.1910869.27
145582019.02.13 09:50close72790.021.006300.000000.000001.3710870.64
145592019.03.04 23:00buy72800.020.998690.000000.00000
145602019.03.05 00:43close72800.020.999190.000000.000000.9510871.59
145612019.03.08 06:56buy72810.021.010490.000000.00000
145622019.03.08 08:16buy72820.021.009780.000000.00000
145632019.03.08 15:06buy72830.021.009070.000000.00000
145642019.03.08 15:31buy72840.021.007610.000000.00000
145652019.03.08 22:41close72810.021.007890.000000.00000-5.2410866.35
145662019.03.08 22:41close72820.021.007890.000000.00000-3.8310862.52
145672019.03.08 22:41close72830.021.007890.000000.00000-2.4210860.10
145682019.03.08 22:41close72840.021.007890.000000.000000.4810860.58
145692019.03.14 06:13sell72850.021.004290.000000.00000
145702019.03.14 10:01close72850.021.003680.000000.000001.1410861.72
145712019.03.21 10:00sell72860.020.992360.000000.00000
145722019.03.21 10:50sell72870.020.993090.000000.00000
145732019.03.21 12:38sell72880.020.993880.000000.00000
145742019.03.21 15:31close72860.020.992480.000000.00000-0.3210861.40
145752019.03.21 15:31close72870.020.992480.000000.000001.1510862.55
145762019.03.21 15:31close72880.020.992480.000000.000002.7410865.29
145772019.03.21 18:56sell72890.020.993910.000000.00000
145782019.03.21 20:25close72890.020.993220.000000.000001.3110866.60
145792019.03.22 02:15sell72900.020.992440.000000.00000
145802019.03.22 09:06close72900.020.992390.000000.000000.0210866.62
145812019.03.25 06:55sell72910.020.994770.000000.00000
145822019.03.25 10:17close72910.020.994200.000000.000001.0710867.69
145832019.03.26 07:51sell72920.020.993120.000000.00000
145842019.03.26 13:08close72920.020.992620.000000.000000.9310868.62
145852019.04.01 07:21buy72930.020.995510.000000.00000
145862019.04.01 09:24buy72940.020.994660.000000.00000
145872019.04.01 11:15buy72950.020.993910.000000.00000
145882019.04.01 12:57close72930.020.995220.000000.00000-0.6610867.96
145892019.04.01 12:57close72940.020.995220.000000.000001.0510869.01
145902019.04.01 12:57close72950.020.995220.000000.000002.5510871.56
145912019.04.19 08:59buy72960.021.013900.000000.00000
145922019.04.19 17:58close72960.021.014520.000000.000001.1410872.70
145932019.04.23 18:49buy72970.021.021020.000000.00000
145942019.04.23 19:58buy72980.021.020270.000000.00000
145952019.04.24 02:28close72970.021.020440.000000.00000-1.1910871.51
145962019.04.24 02:28close72980.021.020440.000000.000000.2810871.79
145972019.04.24 07:15buy72990.021.020040.000000.00000
145982019.04.24 10:00buy73000.021.018860.000000.00000
145992019.04.24 10:53buy73010.021.017990.000000.00000
146002019.04.24 15:14close72990.021.019510.000000.00000-1.1210870.67
146012019.04.24 15:14close73000.021.019510.000000.000001.2010871.87
146022019.04.24 15:14close73010.021.019510.000000.000002.9010874.77
146032019.04.25 04:44buy73020.021.020140.000000.00000
146042019.04.25 06:41close73020.021.020650.000000.000000.9210875.69
146052019.04.25 15:04buy73030.021.021270.000000.00000
146062019.04.25 15:40buy73040.021.020480.000000.00000
146072019.04.25 16:31buy73050.021.019740.000000.00000
146082019.04.25 20:59close73030.021.020970.000000.00000-0.6710875.02
146092019.04.25 20:59close73040.021.020970.000000.000000.8810875.90
146102019.04.25 20:59close73050.021.020970.000000.000002.3310878.23
146112019.05.05 23:03buy73060.021.016060.000000.00000
146122019.05.05 23:18close73060.021.016810.000000.000001.4010879.63
146132019.05.06 06:08buy73070.021.015390.000000.00000
146142019.05.06 07:08close73070.021.015930.000000.000000.9810880.61
146152019.05.10 06:14buy73080.021.014550.000000.00000
146162019.05.10 08:50close73080.021.015050.000000.000000.9110881.52
146172019.05.13 21:16sell73090.021.006770.000000.00000
146182019.05.13 21:35close73090.021.006140.000000.000001.1710882.69
146192019.05.14 02:52sell73100.021.006090.000000.00000
146202019.05.14 04:31sell73110.021.006800.000000.00000
146212019.05.14 08:36close73100.021.006020.000000.000000.0610882.75
146222019.05.14 08:36close73110.021.006020.000000.000001.4710884.22
146232019.05.14 09:17sell73120.021.007150.000000.00000
146242019.05.14 09:48sell73130.021.007890.000000.00000
146252019.05.14 16:09sell73140.021.008660.000000.00000
146262019.05.14 18:41sell73150.021.009400.000000.00000
146272019.05.14 23:02close73120.021.008900.000000.00000-3.5510880.67
146282019.05.14 23:02close73130.021.008900.000000.00000-2.0810878.59
146292019.05.14 23:02close73140.021.008900.000000.00000-0.5610878.03
146302019.05.14 23:02close73150.021.008900.000000.000000.9110878.94
146312019.05.21 07:32sell73160.021.010310.000000.00000
146322019.05.21 08:16sell73170.021.011020.000000.00000
146332019.05.21 08:39sell73180.021.011760.000000.00000
146342019.05.21 09:37close73160.021.010420.000000.00000-0.3010878.64
146352019.05.21 09:37close73170.021.010420.000000.000001.1110879.75
146362019.05.21 09:37close73180.021.010420.000000.000002.5710882.32
146372019.06.03 07:45sell73190.020.998650.000000.00000
146382019.06.03 08:53sell73200.020.999460.000000.00000
146392019.06.03 09:13close73190.020.998100.000000.000001.0210883.34
146402019.06.03 09:13close73200.020.998100.000000.000002.6510885.99
146412019.06.04 10:43sell73210.020.993720.000000.00000
146422019.06.04 12:47close73210.020.993090.000000.000001.1910887.18
146432019.06.04 14:17sell73220.020.994710.000000.00000
146442019.06.04 15:05sell73230.020.995550.000000.00000
146452019.06.04 15:32close73220.020.994450.000000.000000.4410887.62
146462019.06.04 15:32close73230.020.994450.000000.000002.1310889.75
146472019.06.05 06:29sell73240.020.992410.000000.00000
146482019.06.05 07:30close73240.020.991860.000000.000001.0310890.78
146492019.06.05 10:09sell73250.020.992700.000000.00000
146502019.06.05 10:52close73250.020.992040.000000.000001.2510892.03
146512019.06.05 13:33sell73260.020.992730.000000.00000
146522019.06.05 13:42close73260.020.992090.000000.000001.2110893.24
146532019.06.05 17:38sell73270.020.992750.000000.00000
146542019.06.05 17:45close73270.020.991870.000000.000001.6910894.93
146552019.06.05 18:06sell73280.020.993020.000000.00000
146562019.06.05 18:46sell73290.020.993750.000000.00000
146572019.06.05 20:18sell73300.020.994480.000000.00000
146582019.06.06 07:48close73280.020.993910.000000.00000-2.1410892.80
146592019.06.06 07:48close73290.020.993910.000000.00000-0.6710892.13
146602019.06.06 07:48close73300.020.993910.000000.000000.8010892.93
146612019.06.06 20:10sell73310.020.989720.000000.00000
146622019.06.06 20:34sell73320.020.991250.000000.00000
146632019.06.06 20:45sell73330.020.992010.000000.00000
146642019.06.07 08:39sell73340.020.992820.000000.00000
146652019.06.07 14:12close73310.020.992600.000000.00000-5.9710886.96
146662019.06.07 14:12close73320.020.992600.000000.00000-2.8910884.07
146672019.06.07 14:12close73330.020.992600.000000.00000-1.3610882.71
146682019.06.07 14:12close73340.020.992600.000000.000000.3610883.07
146692019.06.07 21:21sell73350.020.987740.000000.00000
146702019.06.07 22:21close73350.020.987160.000000.000001.1010884.17
146712019.06.09 23:05sell73360.020.989110.000000.00000
146722019.06.10 01:03sell73370.020.989960.000000.00000
146732019.06.10 03:13sell73380.020.990720.000000.00000
146742019.06.10 09:58sell73390.020.991470.000000.00000
146752019.06.10 10:48close73360.020.990030.000000.00000-2.0310882.14
146762019.06.10 10:48close73370.020.990030.000000.00000-0.2210881.92
146772019.06.10 10:48close73380.020.990030.000000.000001.3110883.23
146782019.06.10 10:48close73390.020.990030.000000.000002.8310886.06
146792019.06.12 07:53buy73400.020.991260.000000.00000
146802019.06.12 09:08buy73410.020.990540.000000.00000
146812019.06.12 10:12close73400.020.991490.000000.000000.3810886.44
146822019.06.12 10:12close73410.020.991490.000000.000001.8410888.28
146832019.06.19 06:07buy73420.021.000500.000000.00000
146842019.06.19 09:00buy73430.020.999150.000000.00000
146852019.06.19 10:22buy73440.020.998440.000000.00000
146862019.06.19 11:31buy73450.020.997680.000000.00000
146872019.06.20 02:33close73420.020.990890.000000.00000-19.3910868.89
146882019.06.20 02:33close73430.020.990890.000000.00000-16.6610852.23
146892019.06.20 02:33close73440.020.990890.000000.00000-15.2310837.00
146902019.06.20 02:33close73450.020.990890.000000.00000-13.6910823.31
146912019.06.20 22:34sell73460.020.981930.000000.00000
146922019.06.21 00:01close73460.020.981270.000000.000001.1810824.49
146932019.06.21 06:59sell73470.020.982340.000000.00000
146942019.06.21 09:50sell73480.020.983210.000000.00000
146952019.06.21 11:17close73470.020.982280.000000.000000.0410824.53
146962019.06.21 11:17close73480.020.982280.000000.000001.8110826.34
146972019.06.21 16:18sell73490.020.982960.000000.00000
146982019.06.21 16:28close73490.020.982250.000000.000001.3710827.71
146992019.06.24 04:40sell73500.020.977000.000000.00000
147002019.06.24 09:12sell73510.020.977870.000000.00000
147012019.06.24 10:17close73500.020.976670.000000.000000.6010828.31
147022019.06.24 10:17close73510.020.976670.000000.000002.3810830.69
147032019.06.25 06:01buy73520.020.970710.000000.00000
147042019.06.25 06:23buy73530.020.969980.000000.00000
147052019.06.25 07:20close73520.020.971020.000000.000000.5610831.25
147062019.06.25 07:20close73530.020.971020.000000.000002.0610833.31
147072019.06.25 07:40sell73540.020.971850.000000.00000
147082019.06.25 08:59sell73550.020.972700.000000.00000
147092019.06.25 09:20sell73560.020.973420.000000.00000
147102019.06.25 09:45sell73570.020.974220.000000.00000
147112019.06.25 15:39close73540.020.973860.000000.00000-4.2110829.10
147122019.06.25 15:39close73550.020.973860.000000.00000-2.4610826.64
147132019.06.25 15:39close73560.020.973860.000000.00000-0.9810825.66
147142019.06.25 15:39close73570.020.973860.000000.000000.6610826.32
147152019.06.25 18:37sell73580.020.974770.000000.00000
147162019.06.25 18:43sell73590.020.976040.000000.00000
147172019.06.25 19:01sell73600.020.976900.000000.00000
147182019.06.25 19:35close73580.020.974410.000000.000000.6610826.98
147192019.06.25 19:35close73590.020.974410.000000.000003.2710830.25
147202019.06.25 19:35close73600.020.974410.000000.000005.0310835.28
147212019.06.26 02:45sell73610.020.975630.000000.00000
147222019.06.26 03:43sell73620.020.976430.000000.00000
147232019.06.26 09:00close73610.020.975810.000000.00000-0.4510834.83
147242019.06.26 09:00close73620.020.975810.000000.000001.1910836.02
147252019.06.26 11:36sell73630.020.976900.000000.00000
147262019.06.26 12:13sell73640.020.977940.000000.00000
147272019.06.26 13:25close73630.020.976890.000000.00000-0.0610835.96
147282019.06.26 13:25close73640.020.976890.000000.000002.0710838.03
147292019.06.30 23:04sell73650.020.978970.000000.00000
147302019.06.30 23:44close73650.020.978340.000000.000001.2110839.24
147312019.07.01 06:05sell73660.020.981890.000000.00000
147322019.07.01 07:06sell73670.020.982650.000000.00000
147332019.07.01 07:57sell73680.020.983360.000000.00000
147342019.07.01 09:05sell73690.020.984150.000000.00000
147352019.07.01 12:49close73660.020.982630.000000.00000-1.5910837.65
147362019.07.01 12:49close73670.020.982630.000000.00000-0.0410837.61
147372019.07.01 12:49close73680.020.982630.000000.000001.4110839.02
147382019.07.01 12:49close73690.020.982630.000000.000003.0110842.03
147392019.07.03 07:42sell73700.020.985790.000000.00000
147402019.07.03 08:06close73700.020.984790.000000.000001.9510843.98
147412019.07.09 09:45buy73710.020.993780.000000.00000
147422019.07.09 10:53close73710.020.994390.000000.000001.1510845.13
147432019.07.09 14:21buy73720.020.993900.000000.00000
147442019.07.09 15:06buy73730.020.993160.000000.00000
147452019.07.09 21:02close73720.020.993750.000000.00000-0.3810844.75
147462019.07.09 21:02close73730.020.993750.000000.000001.1110845.86
147472019.07.12 07:18buy73740.020.988950.000000.00000
147482019.07.12 08:58buy73750.020.988220.000000.00000
147492019.07.12 09:40buy73760.020.987420.000000.00000
147502019.07.12 10:00buy73770.020.986660.000000.00000
147512019.07.14 23:37close73740.020.984920.000000.00000-8.2610837.60
147522019.07.14 23:37close73750.020.984920.000000.00000-6.7810830.82
147532019.07.14 23:37close73760.020.984920.000000.00000-5.1610825.66
147542019.07.14 23:37close73770.020.984920.000000.00000-3.6110822.05
147552019.07.19 06:12sell73780.020.983230.000000.00000
147562019.07.19 07:44sell73790.020.984020.000000.00000
147572019.07.19 09:57close73780.020.983040.000000.000000.3110822.36
147582019.07.19 09:57close73790.020.983040.000000.000001.9110824.27
147592019.07.23 06:10sell73800.020.984470.000000.00000
147602019.07.23 08:01close73800.020.983810.000000.000001.2610825.53
147612019.07.23 23:17buy73810.020.985060.000000.00000
147622019.07.24 02:03close73810.020.985740.000000.000001.3310826.87
147632019.07.24 23:04buy73820.020.984870.000000.00000
147642019.07.25 04:56close73820.020.985220.000000.000000.7210827.59
147652019.07.26 22:39buy73830.020.993460.000000.00000
147662019.07.29 02:45buy73840.020.992640.000000.00000
147672019.07.29 03:13buy73850.020.991900.000000.00000
147682019.07.29 06:27close73830.020.993170.000000.00000-0.6310826.96
147692019.07.29 06:27close73840.020.993170.000000.000000.9910827.95
147702019.07.29 06:27close73850.020.993170.000000.000002.4810830.43
147712019.08.01 07:16buy73860.020.996020.000000.00000
147722019.08.01 07:54close73860.020.996630.000000.000001.1410831.57
147732019.08.04 23:15sell73870.020.983190.000000.00000
147742019.08.05 00:03close73870.020.982520.000000.000001.1910832.76
147752019.08.05 15:33sell73880.020.975610.000000.00000
147762019.08.05 16:07close73880.020.974740.000000.000001.7110834.47
147772019.08.05 21:39sell73890.020.974640.000000.00000
147782019.08.05 22:09close73890.020.973820.000000.000001.6010836.07
147792019.08.06 03:18sell73900.020.972510.000000.00000
147802019.08.06 05:29sell73910.020.973330.000000.00000
147812019.08.06 06:02sell73920.020.974200.000000.00000
147822019.08.06 06:07sell73930.020.975010.000000.00000
147832019.08.07 00:04close73900.020.975550.000000.00000-6.4010829.67
147842019.08.07 00:04close73910.020.975550.000000.00000-4.7210824.95
147852019.08.07 00:04close73920.020.975550.000000.00000-2.9410822.01
147862019.08.07 00:04close73930.020.975550.000000.00000-1.2810820.73
147872019.08.07 05:39sell73940.020.976140.000000.00000
147882019.08.07 07:42sell73950.020.976900.000000.00000
147892019.08.07 08:43close73940.020.975930.000000.000000.3510821.08
147902019.08.07 08:43close73950.020.975930.000000.000001.9110822.99
147912019.08.07 19:42sell73960.020.973830.000000.00000
147922019.08.07 20:23close73960.020.973020.000000.000001.5810824.57
147932019.08.07 21:56sell73970.020.975040.000000.00000
147942019.08.08 02:18close73970.020.974320.000000.000001.1310825.70
147952019.08.08 23:14buy73980.020.973760.000000.00000
147962019.08.09 02:14close73980.020.974350.000000.000001.1610826.86
147972019.08.13 04:09sell73990.020.970020.000000.00000
147982019.08.13 04:22sell74000.020.970800.000000.00000
147992019.08.13 04:45sell74010.020.972390.000000.00000
148002019.08.13 07:45buy74020.020.971660.000000.00000
148012019.08.13 08:26buy74030.020.970930.000000.00000
148022019.08.13 09:26close73990.020.970550.000000.00000-1.1710825.69
148032019.08.13 09:26close74000.020.970550.000000.000000.4410826.13
148042019.08.13 09:26close74010.020.970550.000000.000003.7110829.84
148052019.08.13 09:55buy74040.020.970210.000000.00000
148062019.08.13 10:16close74020.020.971890.000000.000000.3910830.23
148072019.08.13 10:16close74030.020.971890.000000.000001.9010832.13
148082019.08.13 10:16close74040.020.971890.000000.000003.3810835.51
148092019.08.13 15:38sell74050.020.968510.000000.00000
148102019.08.13 15:46sell74060.020.969390.000000.00000
148112019.08.13 15:49sell74070.020.970980.000000.00000
148122019.08.13 15:51sell74080.020.972270.000000.00000
148132019.08.14 02:06close74050.020.975680.000000.00000-14.8710820.64
148142019.08.14 02:06close74060.020.975680.000000.00000-13.0610807.58
148152019.08.14 02:06close74070.020.975680.000000.00000-9.8010797.78
148162019.08.14 02:06close74080.020.975680.000000.00000-7.1610790.62
148172019.08.14 06:49sell74090.020.976820.000000.00000
148182019.08.14 07:58close74090.020.976280.000000.000001.0310791.65
148192019.08.23 22:28sell74100.020.975320.000000.00000
148202019.08.25 23:00close74100.020.972990.000000.000004.7110796.36
148212019.08.25 23:13buy74110.020.972860.000000.00000
148222019.08.26 00:24buy74120.020.972090.000000.00000
148232019.08.26 02:01close74110.020.973080.000000.000000.4010796.76
148242019.08.26 02:01close74120.020.973080.000000.000001.9510798.71
148252019.08.30 14:53buy74130.020.987820.000000.00000
148262019.08.30 15:18close74130.020.988670.000000.000001.6410800.35
148272019.08.30 22:00buy74140.020.989660.000000.00000
148282019.09.01 23:13close74140.020.990270.000000.000001.1510801.50
148292019.09.02 07:31sell74150.020.990780.000000.00000
148302019.09.02 08:37close74150.020.990190.000000.000001.1110802.61
148312019.09.02 17:00buy74160.020.991070.000000.00000
148322019.09.02 17:52buy74170.020.990320.000000.00000
148332019.09.03 02:04close74160.020.991070.000000.00000-0.0510802.56
148342019.09.03 02:04close74170.020.991070.000000.000001.4610804.02
148352019.09.03 08:00buy74180.020.991750.000000.00000
148362019.09.03 08:37close74180.020.992460.000000.000001.3510805.37
148372019.09.15 23:04buy74190.020.987860.000000.00000
148382019.09.16 01:23buy74200.020.987130.000000.00000
148392019.09.16 05:00close74190.020.988070.000000.000000.3810805.75
148402019.09.16 05:00close74200.020.988070.000000.000001.8210807.57
148412019.09.19 07:41buy74210.020.996140.000000.00000
148422019.09.19 09:07close74210.020.996870.000000.000001.3810808.95
148432019.09.26 07:47sell74220.020.991640.000000.00000
148442019.09.26 09:09sell74230.020.992370.000000.00000
148452019.09.26 09:35sell74240.020.993080.000000.00000
148462019.09.26 10:36sell74250.020.993890.000000.00000
148472019.09.26 15:05close74220.020.992410.000000.00000-1.6310807.32
148482019.09.26 15:05close74230.020.992410.000000.00000-0.1610807.16
148492019.09.26 15:05close74240.020.992410.000000.000001.2710808.43
148502019.09.26 15:05close74250.020.992410.000000.000002.9010811.33
148512019.09.27 07:45sell74260.020.994500.000000.00000
148522019.09.27 09:19close74260.020.993950.000000.000001.0310812.36
148532019.10.01 14:56buy74270.021.000450.000000.00000
148542019.10.01 15:58close74270.021.001040.000000.000001.1010813.46
148552019.10.02 06:07sell74280.020.993570.000000.00000
148562019.10.02 08:15sell74290.020.994500.000000.00000
148572019.10.02 08:46sell74300.020.995270.000000.00000
148582019.10.02 09:06sell74310.020.996120.000000.00000
148592019.10.02 16:39close74280.020.998500.000000.00000-9.9510803.51
148602019.10.02 16:39close74290.020.998500.000000.00000-8.0910795.42
148612019.10.02 16:39close74300.020.998500.000000.00000-6.5510788.87
148622019.10.02 16:39close74310.020.998500.000000.00000-4.8510784.02
148632019.10.04 07:07sell74320.020.999770.000000.00000
148642019.10.04 07:56sell74330.021.000660.000000.00000
148652019.10.04 08:10close74320.020.999420.000000.000000.6210784.64
148662019.10.04 08:10close74330.020.999420.000000.000002.4010787.04
148672019.10.08 23:11buy74340.020.992460.000000.00000
148682019.10.09 02:24close74340.020.993020.000000.000001.0810788.12
148692019.10.11 07:29sell74350.020.997850.000000.00000
148702019.10.11 08:24close74350.020.996830.000000.000001.9710790.09
148712019.10.17 20:49sell74360.020.987740.000000.00000
148722019.10.17 23:09close74360.020.988430.000000.00000-1.4810788.61
148732019.10.18 08:45sell74370.020.988030.000000.00000
148742019.10.18 09:03sell74380.020.988740.000000.00000
148752019.10.18 10:03close74370.020.987630.000000.000000.7310789.34
148762019.10.18 10:03close74380.020.987630.000000.000002.1710791.51
148772019.10.21 12:11sell74390.020.985520.000000.00000
148782019.10.21 13:12close74390.020.984780.000000.000001.4210792.93
148792019.11.05 23:11buy74400.020.992600.000000.00000
148802019.11.06 02:08close74400.020.993150.000000.000001.0610793.99
148812019.11.13 06:31buy74410.020.991360.000000.00000
148822019.11.13 08:31buy74420.020.990650.000000.00000
148832019.11.13 09:46close74410.020.991530.000000.000000.2610794.25
148842019.11.13 09:46close74420.020.991530.000000.000001.7010795.95
148852019.11.13 23:20sell74430.020.990030.000000.00000
148862019.11.14 02:17close74430.020.989520.000000.000000.6810796.64
148872019.11.18 23:25sell74440.020.989070.000000.00000
148882019.11.19 03:06sell74450.020.989810.000000.00000
148892019.11.19 09:12close74440.020.989420.000000.00000-0.8810795.76
148902019.11.19 09:12close74450.020.989420.000000.000000.7110796.47
148912019.12.04 11:13sell74460.020.988010.000000.00000
148922019.12.04 11:17sell74470.020.988730.000000.00000
148932019.12.04 15:16close74460.020.987810.000000.000000.3210796.79
148942019.12.04 15:16close74470.020.987810.000000.000001.7810798.57
148952019.12.04 23:24buy74480.020.988540.000000.00000
148962019.12.05 06:00buy74490.020.987760.000000.00000
148972019.12.05 09:44close74480.020.988490.000000.00000-0.0910798.48
148982019.12.05 09:44close74490.020.988490.000000.000001.4010799.88
148992019.12.19 23:25sell74500.020.978190.000000.00000
149002019.12.20 10:15sell74510.020.979450.000000.00000
149012019.12.20 10:46sell74520.020.980230.000000.00000
149022019.12.20 13:48sell74530.020.980960.000000.00000
149032019.12.23 00:09close74500.020.984180.000000.00000-12.4310787.45
149042019.12.23 00:09close74510.020.984180.000000.00000-9.7810777.67
149052019.12.23 00:09close74520.020.984180.000000.00000-8.2010769.47
149062019.12.23 00:09close74530.020.984180.000000.00000-6.7110762.76
149072019.12.26 23:00sell74540.020.981440.000000.00000
149082019.12.27 02:45close74540.020.980910.000000.000000.9110763.67
149092019.12.27 22:51sell74550.020.974140.000000.00000
149102019.12.27 23:30sell74560.020.975030.000000.00000
149112019.12.30 01:03close74550.020.973950.000000.000000.2210763.89
149122019.12.30 01:03close74560.020.973950.000000.000002.0510765.94
149132019.12.30 10:00sell74570.020.973260.000000.00000
149142019.12.30 10:13close74570.020.972600.000000.000001.2810767.22
149152019.12.30 10:28sell74580.020.973200.000000.00000
149162019.12.30 12:06close74580.020.972540.000000.000001.2810768.50
149172019.12.31 09:45sell74590.020.968990.000000.00000
149182019.12.31 09:56sell74600.020.969700.000000.00000
149192019.12.31 10:12close74590.020.968720.000000.000000.4810768.98
149202019.12.31 10:12close74600.020.968720.000000.000001.9410770.92
149212019.12.31 17:52sell74610.020.967870.000000.00000
149222019.12.31 19:43close74610.020.967230.000000.000001.2410772.16
149232019.12.31 22:26sell74620.020.967880.000000.00000
149242020.01.02 00:05close74620.020.967840.000000.00000-0.3610771.80
149252020.01.02 06:56sell74630.020.969720.000000.00000
149262020.01.02 08:16sell74640.020.970450.000000.00000
149272020.01.02 10:51close74630.020.969520.000000.000000.3310772.13
149282020.01.02 10:51close74640.020.969520.000000.000001.8410773.97
149292020.01.03 07:06sell74650.020.970260.000000.00000
149302020.01.03 09:40sell74660.020.971020.000000.00000
149312020.01.03 10:16sell74670.020.971770.000000.00000
149322020.01.03 11:19sell74680.020.972600.000000.00000
149332020.01.03 17:14close74650.020.971990.000000.00000-3.6410770.33
149342020.01.03 17:14close74660.020.971990.000000.00000-2.0810768.25
149352020.01.03 17:14close74670.020.971990.000000.00000-0.5310767.72
149362020.01.03 17:14close74680.020.971990.000000.000001.1810768.90
149372020.01.06 23:42buy74690.020.967940.000000.00000
149382020.01.07 01:56close74690.020.968470.000000.000001.0410769.94
149392020.01.30 23:02sell74700.020.969940.000000.00000
149402020.01.31 06:15sell74710.020.970670.000000.00000
149412020.01.31 11:30close74700.020.970170.000000.00000-0.6410769.31
149422020.01.31 11:30close74710.020.970170.000000.000000.9510770.26
149432020.02.03 02:13sell74720.020.963850.000000.00000
149442020.02.03 02:39sell74730.020.964610.000000.00000
149452020.02.03 05:05close74720.020.963700.000000.000000.2310770.49
149462020.02.03 05:05close74730.020.963700.000000.000001.8110772.30
149472020.02.25 07:40sell74740.020.979310.000000.00000
149482020.02.25 09:46close74740.020.978810.000000.000000.9410773.24
149492020.02.26 07:36buy74750.020.976500.000000.00000
149502020.02.26 10:10buy74760.020.975660.000000.00000
149512020.02.26 10:21buy74770.020.974800.000000.00000
149522020.02.26 10:49buy74780.020.973970.000000.00000
149532020.02.26 12:30close74750.020.975870.000000.00000-1.3710771.87
149542020.02.26 12:30close74760.020.975870.000000.000000.3510772.22
149552020.02.26 12:30close74770.020.975870.000000.000002.1110774.33
149562020.02.26 12:30close74780.020.975870.000000.000003.8110778.14
149572020.02.27 06:57buy74790.020.973450.000000.00000
149582020.02.27 09:34close74790.020.973950.000000.000000.9510779.09
149592020.02.27 18:08sell74800.020.970590.000000.00000
149602020.02.27 18:36sell74810.020.971310.000000.00000
149612020.02.27 19:02sell74820.020.972160.000000.00000
149622020.02.27 20:40close74800.020.970850.000000.00000-0.6210778.47
149632020.02.27 20:40close74810.020.970850.000000.000000.8710779.34
149642020.02.27 20:40close74820.020.970850.000000.000002.6210781.96
149652020.02.27 23:15buy74830.020.968840.000000.00000
149662020.02.27 23:56buy74840.020.968080.000000.00000
149672020.02.28 02:01close74830.020.969070.000000.000000.4210782.38
149682020.02.28 02:01close74840.020.969070.000000.000001.9910784.37
149692020.02.28 04:02sell74850.020.969320.000000.00000
149702020.02.28 05:24close74850.020.968780.000000.000001.0310785.40
149712020.02.28 07:09buy74860.020.967520.000000.00000
149722020.02.28 09:30buy74870.020.966800.000000.00000
149732020.02.28 10:12buy74880.020.966070.000000.00000
149742020.02.28 10:23buy74890.020.965320.000000.00000
149752020.02.28 13:55sell74900.020.966430.000000.00000
149762020.02.28 14:10close74900.020.965580.000000.000001.6810787.08
149772020.02.28 16:31close74860.020.967260.000000.00000-0.6210786.46
149782020.02.28 16:31close74870.020.967260.000000.000000.8710787.33
149792020.02.28 16:31close74880.020.967260.000000.000002.3810789.71
149802020.02.28 16:31close74890.020.967260.000000.000003.9310793.64
149812020.02.28 16:31sell74910.020.967260.000000.00000
149822020.02.28 16:39sell74920.020.968310.000000.00000
149832020.02.28 16:56close74910.020.966980.000000.000000.5010794.14
149842020.02.28 16:56close74920.020.966980.000000.000002.6710796.81
149852020.02.28 17:59sell74930.020.967860.000000.00000
149862020.02.28 18:09close74930.020.967020.000000.000001.6610798.47
149872020.03.02 06:45buy74940.020.962950.000000.00000
149882020.03.02 06:53close74940.020.963760.000000.000001.6010800.07
149892020.03.02 09:58sell74950.020.965200.000000.00000
149902020.03.02 10:06close74950.020.964230.000000.000001.9310802.00
149912020.03.02 17:52sell74960.020.958860.000000.00000
149922020.03.02 17:59sell74970.020.959810.000000.00000
149932020.03.02 18:08close74960.020.958530.000000.000000.6110802.61
149942020.03.02 18:08close74970.020.958530.000000.000002.5910805.20
149952020.03.02 22:23sell74980.020.958080.000000.00000
149962020.03.02 22:36sell74990.020.958830.000000.00000
149972020.03.02 22:50sell75000.020.959600.000000.00000
149982020.03.02 22:52sell75010.020.960420.000000.00000
149992020.03.03 00:08close74980.020.958510.000000.00000-1.0710804.13
150002020.03.03 00:08close74990.020.958510.000000.000000.5010804.63
150012020.03.03 00:08close75000.020.958510.000000.000002.1010806.73
150022020.03.03 00:08close75010.020.958510.000000.000003.8210810.55
150032020.03.03 02:50sell75020.020.959050.000000.00000
150042020.03.03 03:44close75020.020.958140.000000.000001.8210812.37
150052020.03.03 06:36buy75030.020.957420.000000.00000
150062020.03.03 07:40close75030.020.958170.000000.000001.4910813.86
150072020.03.03 09:14sell75040.020.958650.000000.00000
150082020.03.03 10:05close75040.020.957960.000000.000001.3610815.22
150092020.03.03 10:34sell75050.020.959060.000000.00000
150102020.03.03 11:05close75050.020.958120.000000.000001.8810817.10
150112020.03.03 14:33sell75060.020.958770.000000.00000
150122020.03.03 14:37close75060.020.957250.000000.000003.1010820.20
150132020.03.04 02:09sell75070.020.956620.000000.00000
150142020.03.04 08:30sell75080.020.957820.000000.00000
150152020.03.04 09:10sell75090.020.958910.000000.00000
150162020.03.04 09:27sell75100.020.959630.000000.00000
150172020.03.04 10:01close75070.020.957060.000000.00000-1.0010819.20
150182020.03.04 10:01close75080.020.957060.000000.000001.5110820.71
150192020.03.04 10:01close75090.020.957060.000000.000003.7910824.50
150202020.03.04 10:01close75100.020.957060.000000.000005.2910829.79
150212020.03.04 13:29sell75110.020.955710.000000.00000
150222020.03.04 13:47sell75120.020.956420.000000.00000
150232020.03.04 14:26sell75130.020.957130.000000.00000
150242020.03.04 14:48sell75140.020.957860.000000.00000
150252020.03.04 16:53close75110.020.956220.000000.00000-1.1510828.64
150262020.03.04 16:53close75120.020.956220.000000.000000.3410828.98
150272020.03.04 16:53close75130.020.956220.000000.000001.8210830.80
150282020.03.04 16:53close75140.020.956220.000000.000003.3510834.15
150292020.03.04 21:07sell75150.020.956630.000000.00000
150302020.03.04 21:26sell75160.020.957430.000000.00000
150312020.03.04 21:53close75150.020.956330.000000.000000.5510834.70
150322020.03.04 21:53close75160.020.956330.000000.000002.2210836.92
150332020.03.05 09:59sell75170.020.957100.000000.00000
150342020.03.05 10:05close75170.020.956280.000000.000001.6310838.55
150352020.03.05 15:01sell75180.020.954020.000000.00000
150362020.03.05 15:05close75180.020.953150.000000.000001.7510840.30
150372020.03.05 23:12buy75190.020.946040.000000.00000
150382020.03.05 23:40buy75200.020.945180.000000.00000
150392020.03.06 02:18close75190.020.946340.000000.000000.5810840.88
150402020.03.06 02:18close75200.020.946340.000000.000002.4010843.28
150412020.03.06 02:18sell75210.020.946340.000000.00000
150422020.03.06 02:41close75210.020.945670.000000.000001.3410844.62
150432020.03.06 02:55sell75220.020.946420.000000.00000
150442020.03.06 03:29close75220.020.945610.000000.000001.6310846.25
150452020.03.06 08:14sell75230.020.945120.000000.00000
150462020.03.06 08:37sell75240.020.945830.000000.00000
150472020.03.06 09:15close75230.020.944670.000000.000000.8710847.12
150482020.03.06 09:15close75240.020.944670.000000.000002.3810849.50
150492020.03.06 17:28sell75250.020.937140.000000.00000
150502020.03.06 17:30close75250.020.936250.000000.000001.8210851.32
150512020.03.06 17:31sell75260.020.936820.000000.00000
150522020.03.06 17:36close75260.020.935740.000000.000002.2310853.55
150532020.03.06 17:41sell75270.020.936800.000000.00000
150542020.03.06 17:42sell75280.020.937520.000000.00000
150552020.03.06 18:09close75270.020.936050.000000.000001.5210855.07
150562020.03.06 18:09close75280.020.936050.000000.000003.0610858.13
150572020.03.08 23:42buy75290.020.932960.000000.00000
150582020.03.09 00:00buy75300.020.931900.000000.00000
150592020.03.09 00:34buy75310.020.931070.000000.00000
150602020.03.09 00:36buy75320.020.930340.000000.00000
150612020.03.09 03:50close75290.020.921000.000000.00000-26.0210832.11
150622020.03.09 03:50close75300.020.921000.000000.00000-23.7510808.36
150632020.03.09 03:50close75310.020.921000.000000.00000-21.9510786.41
150642020.03.09 03:50close75320.020.921000.000000.00000-20.3610766.05
150652020.03.09 11:10sell75330.020.930190.000000.00000
150662020.03.09 11:15sell75340.020.931000.000000.00000
150672020.03.09 11:47close75330.020.929340.000000.000001.7510767.80
150682020.03.09 11:47close75340.020.929340.000000.000003.4910771.29
150692020.03.09 15:53sell75350.020.930220.000000.00000
150702020.03.09 15:55close75350.020.929260.000000.000001.9910773.28
150712020.03.09 15:57sell75360.020.930550.000000.00000
150722020.03.09 16:04close75360.020.929570.000000.000002.0310775.31
150732020.03.09 23:44sell75370.020.925960.000000.00000
150742020.03.10 01:25sell75380.020.926680.000000.00000
150752020.03.10 01:43sell75390.020.927680.000000.00000
150762020.03.10 01:55sell75400.020.928450.000000.00000
150772020.03.10 06:34close75370.020.935390.000000.00000-20.3310754.98
150782020.03.10 06:34close75380.020.935390.000000.00000-18.7010736.28
150792020.03.10 06:34close75390.020.935390.000000.00000-16.5710719.71
150802020.03.10 06:34close75400.020.935390.000000.00000-14.9210704.79
150812020.03.10 06:34sell75410.020.935300.000000.00000
150822020.03.10 06:39close75410.020.934340.000000.000001.9710706.76
150832020.03.10 06:39sell75420.020.934160.000000.00000
150842020.03.10 06:42close75420.020.933250.000000.000001.8710708.63
150852020.03.10 06:48sell75430.020.934110.000000.00000
150862020.03.10 07:03sell75440.020.934880.000000.00000
150872020.03.10 07:06sell75450.020.935830.000000.00000
150882020.03.10 07:16sell75460.020.936750.000000.00000
150892020.03.10 08:18close75430.020.934130.000000.00000-0.1210708.51
150902020.03.10 08:18close75440.020.934130.000000.000001.5310710.04
150912020.03.10 08:18close75450.020.934130.000000.000003.5610713.60
150922020.03.10 08:18close75460.020.934130.000000.000005.5310719.13
150932020.03.10 12:35sell75470.020.934570.000000.00000
150942020.03.10 12:41sell75480.020.935310.000000.00000
150952020.03.10 12:59close75470.020.934000.000000.000001.1410720.27
150962020.03.10 12:59close75480.020.934000.000000.000002.7310723.00
150972020.03.10 17:58sell75490.020.934020.000000.00000
150982020.03.10 18:00close75490.020.932970.000000.000002.1710725.17
150992020.03.10 18:16sell75500.020.934940.000000.00000
151002020.03.10 18:25sell75510.020.935700.000000.00000
151012020.03.10 18:54sell75520.020.936480.000000.00000
151022020.03.10 19:18sell75530.020.937310.000000.00000
151032020.03.11 01:50close75500.020.936660.000000.00000-3.8410721.33
151042020.03.11 01:50close75510.020.936660.000000.00000-2.2210719.11
151052020.03.11 01:50close75520.020.936660.000000.00000-0.5510718.56
151062020.03.11 01:50close75530.020.936660.000000.000001.2210719.78
151072020.03.11 07:02buy75540.020.934800.000000.00000
151082020.03.11 07:16buy75550.020.933920.000000.00000
151092020.03.11 07:52buy75560.020.933160.000000.00000
151102020.03.11 09:15close75540.020.934470.000000.00000-0.7910718.99
151112020.03.11 09:15close75550.020.934470.000000.000001.1010720.09
151122020.03.11 09:15close75560.020.934470.000000.000002.7210722.81
151132020.03.11 09:47sell75570.020.935490.000000.00000
151142020.03.11 09:52close75570.020.934610.000000.000001.8010724.61
151152020.03.11 10:02sell75580.020.935560.000000.00000
151162020.03.11 10:30close75580.020.934750.000000.000001.6510726.26
151172020.03.11 10:58sell75590.020.936630.000000.00000
151182020.03.11 11:04close75590.020.935940.000000.000001.3910727.65
151192020.03.11 16:51sell75600.020.935790.000000.00000
151202020.03.11 17:10sell75610.020.936790.000000.00000
151212020.03.11 17:17sell75620.020.937600.000000.00000
151222020.03.11 17:38sell75630.020.938770.000000.00000
151232020.03.12 03:06close75600.020.937510.000000.00000-4.0210723.63
151242020.03.12 03:06close75610.020.937510.000000.00000-1.8910721.75
151252020.03.12 03:06close75620.020.937510.000000.00000-0.1610721.59
151262020.03.12 03:06close75630.020.937510.000000.000002.3410723.93
151272020.03.12 06:22sell75640.020.933950.000000.00000
151282020.03.12 06:28sell75650.020.935150.000000.00000
151292020.03.12 06:36sell75660.020.935890.000000.00000
151302020.03.12 08:27close75640.020.934380.000000.00000-1.0010722.93
151312020.03.12 08:27close75650.020.934380.000000.000001.5710724.50
151322020.03.12 08:27close75660.020.934380.000000.000003.1510727.65
151332020.03.12 10:27sell75670.020.936450.000000.00000
151342020.03.12 10:36sell75680.020.937360.000000.00000
151352020.03.12 11:05close75670.020.936180.000000.000000.5010728.15
151362020.03.12 11:05close75680.020.936180.000000.000002.4410730.59
151372020.03.13 07:07buy75690.020.942680.000000.00000
151382020.03.13 07:17close75690.020.943680.000000.000002.0410732.63
151392020.03.15 23:19buy75700.020.947430.000000.00000
151402020.03.15 23:36buy75710.020.945040.000000.00000
151412020.03.16 00:37close75700.020.946940.000000.00000-1.0810731.55
151422020.03.16 00:37close75710.020.946940.000000.000003.9610735.51
151432020.03.16 06:06buy75720.020.949300.000000.00000
151442020.03.16 07:13close75720.020.950580.000000.000002.6110738.12
151452020.03.16 07:55buy75730.020.948860.000000.00000
151462020.03.16 08:04buy75740.020.947930.000000.00000
151472020.03.16 08:27buy75750.020.947220.000000.00000
151482020.03.16 08:39buy75760.020.946410.000000.00000
151492020.03.16 11:07close75730.020.939280.000000.00000-20.4810717.64
151502020.03.16 11:07close75740.020.939280.000000.00000-18.5010699.14
151512020.03.16 11:07close75750.020.939280.000000.00000-16.9910682.15
151522020.03.16 11:07close75760.020.939280.000000.00000-15.2610666.89
151532020.03.17 20:21buy75770.020.961290.000000.00000
151542020.03.17 20:34buy75780.020.960530.000000.00000
151552020.03.17 20:42close75770.020.961540.000000.000000.4410667.33
151562020.03.17 20:42close75780.020.961540.000000.000002.0210669.35
151572020.03.17 22:03buy75790.020.959980.000000.00000
151582020.03.17 22:39close75790.020.960630.000000.000001.2710670.62
151592020.03.18 06:07buy75800.020.958230.000000.00000
151602020.03.18 07:32buy75810.020.957480.000000.00000
151612020.03.18 08:08close75800.020.958750.000000.000001.0010671.62
151622020.03.18 08:08close75810.020.958750.000000.000002.5710674.19
151632020.03.18 11:46buy75820.020.957730.000000.00000
151642020.03.18 11:48close75820.020.958840.000000.000002.2410676.43
151652020.03.18 12:24buy75830.020.957570.000000.00000
151662020.03.18 12:35close75830.020.958370.000000.000001.5910678.02
151672020.03.18 20:35buy75840.020.969260.000000.00000
151682020.03.18 20:40close75840.020.970100.000000.000001.6510679.67
151692020.03.18 20:42buy75850.020.969660.000000.00000
151702020.03.18 20:51buy75860.020.968800.000000.00000
151712020.03.18 20:59close75850.020.969880.000000.000000.3710680.04
151722020.03.18 20:59close75860.020.969880.000000.000002.1510682.19
151732020.03.18 21:28buy75870.020.968620.000000.00000
151742020.03.18 21:56buy75880.020.967330.000000.00000
151752020.03.19 00:25close75870.020.968500.000000.00000-0.2410681.95
151762020.03.19 00:25close75880.020.968500.000000.000002.4310684.38
151772020.03.19 01:02buy75890.020.966540.000000.00000
151782020.03.19 01:04buy75900.020.965480.000000.00000
151792020.03.19 01:05buy75910.020.964250.000000.00000
151802020.03.19 01:08close75890.020.967020.000000.000000.9110685.29
151812020.03.19 01:08close75900.020.967020.000000.000003.1110688.40
151822020.03.19 01:08close75910.020.967020.000000.000005.6510694.05
151832020.03.19 01:29buy75920.020.966640.000000.00000
151842020.03.19 01:37buy75930.020.965420.000000.00000
151852020.03.19 02:00close75920.020.967600.000000.000001.9010695.95
151862020.03.19 02:00close75930.020.967600.000000.000004.4310700.38
151872020.03.19 05:34buy75940.020.968160.000000.00000
151882020.03.19 05:36close75940.020.968960.000000.000001.5710701.95
151892020.03.19 05:40buy75950.020.968490.000000.00000
151902020.03.19 05:50close75950.020.969470.000000.000001.9410703.89
151912020.03.19 07:06buy75960.020.968020.000000.00000
151922020.03.19 08:11buy75970.020.967300.000000.00000
151932020.03.19 08:17buy75980.020.966400.000000.00000
151942020.03.19 08:20buy75990.020.965290.000000.00000
151952020.03.19 08:42close75960.020.967750.000000.00000-0.6410703.25
151962020.03.19 08:42close75970.020.967750.000000.000000.8510704.10
151972020.03.19 08:42close75980.020.967750.000000.000002.7110706.81
151982020.03.19 08:42close75990.020.967750.000000.000005.0010711.81
151992020.03.19 08:49buy76000.020.965960.000000.00000
152002020.03.19 08:51close76000.020.967280.000000.000002.6510714.46
152012020.03.19 15:26buy76010.020.973800.000000.00000
152022020.03.19 15:31close76010.020.975040.000000.000002.4610716.92
152032020.03.19 22:11buy76020.020.984630.000000.00000
152042020.03.19 22:17close76020.020.985440.000000.000001.5610718.48
152052020.03.19 23:16sell76030.020.987440.000000.00000
152062020.03.20 00:29sell76040.020.988250.000000.00000
152072020.03.20 02:39buy76050.020.987440.000000.00000
152082020.03.20 02:56close76030.020.987280.000000.000000.1510718.63
152092020.03.20 02:56close76040.020.987280.000000.000001.8810720.51
152102020.03.20 03:18buy76060.020.986520.000000.00000
152112020.03.20 03:20buy76070.020.985810.000000.00000
152122020.03.20 03:26buy76080.020.984860.000000.00000
152132020.03.20 07:04close76050.020.978160.000000.00000-19.0510701.46
152142020.03.20 07:04close76060.020.978160.000000.00000-17.1710684.29
152152020.03.20 07:04close76070.020.978160.000000.00000-15.7210668.57
152162020.03.20 07:04close76080.020.978160.000000.00000-13.7810654.79
152172020.03.20 07:04buy76090.020.978360.000000.00000
152182020.03.20 07:16close76090.020.979230.000000.000001.7010656.49
152192020.03.20 09:33buy76100.020.977490.000000.00000
152202020.03.20 09:36buy76110.020.976560.000000.00000
152212020.03.20 09:54buy76120.020.975830.000000.00000
152222020.03.20 09:57buy76130.020.975010.000000.00000
152232020.03.20 10:04close76100.020.977250.000000.00000-0.5710655.92
152242020.03.20 10:04close76110.020.977250.000000.000001.3310657.25
152252020.03.20 10:04close76120.020.977250.000000.000002.8310660.08
152262020.03.20 10:04close76130.020.977250.000000.000004.5010664.58
152272020.03.20 14:42buy76140.020.980320.000000.00000
152282020.03.20 14:51close76140.020.981330.000000.000001.9810666.56
152292020.03.20 22:37buy76150.020.986390.000000.00000
152302020.03.20 22:51buy76160.020.985210.000000.00000
152312020.03.23 00:11close76150.020.986710.000000.000000.6010667.16
152322020.03.23 00:11close76160.020.986710.000000.000002.9910670.15
152332020.03.23 04:07buy76170.020.983320.000000.00000
152342020.03.23 04:56buy76180.020.982470.000000.00000
152352020.03.23 05:54close76170.020.983570.000000.000000.4310670.58
152362020.03.23 05:54close76180.020.983570.000000.000002.1610672.74
152372020.03.23 07:28buy76190.020.981560.000000.00000
152382020.03.23 08:03buy76200.020.980770.000000.00000
152392020.03.23 08:49close76190.020.982190.000000.000001.2010673.94
152402020.03.23 08:49close76200.020.982190.000000.000002.8110676.75
152412020.03.23 14:03buy76210.020.985840.000000.00000
152422020.03.23 14:05buy76220.020.984410.000000.00000
152432020.03.23 14:06buy76230.020.983690.000000.00000
152442020.03.23 14:18buy76240.020.982000.000000.00000
152452020.03.23 20:41close76210.020.984300.000000.00000-3.2110673.54
152462020.03.23 20:41close76220.020.984300.000000.00000-0.3010673.24
152472020.03.23 20:41close76230.020.984300.000000.000001.1610674.40
152482020.03.23 20:41close76240.020.984300.000000.000004.5910678.99
152492020.03.24 01:43buy76250.020.982220.000000.00000
152502020.03.24 02:39buy76260.020.981510.000000.00000
152512020.03.24 02:53buy76270.020.980560.000000.00000
152522020.03.24 02:55buy76280.020.979010.000000.00000
152532020.03.24 12:06close76250.020.972730.000000.00000-19.5910659.40
152542020.03.24 12:06close76260.020.972730.000000.00000-18.1310641.27
152552020.03.24 12:06close76270.020.972730.000000.00000-16.1810625.09
152562020.03.24 12:06close76280.020.972730.000000.00000-12.9910612.10
152572020.03.24 22:23buy76290.020.982240.000000.00000
152582020.03.24 22:53buy76300.020.980800.000000.00000
152592020.03.25 00:00close76290.020.982020.000000.00000-0.5010611.60
152602020.03.25 00:00close76300.020.982020.000000.000002.4310614.03
152612020.03.25 04:52buy76310.020.979830.000000.00000
152622020.03.25 07:04close76310.020.980550.000000.000001.3910615.42
152632020.03.25 07:22sell76320.020.980930.000000.00000
152642020.03.25 08:03close76320.020.980090.000000.000001.6310617.05
152652020.03.25 11:43buy76330.020.978770.000000.00000
152662020.03.25 12:34close76330.020.979590.000000.000001.5910618.64
152672020.03.27 08:32sell76340.020.961430.000000.00000
152682020.03.27 08:35sell76350.020.962150.000000.00000
152692020.03.27 09:01close76340.020.960680.000000.000001.4810620.12
152702020.03.27 09:01close76350.020.960680.000000.000002.9810623.10
152712020.03.27 09:06sell76360.020.961800.000000.00000
152722020.03.27 09:21sell76370.020.962650.000000.00000
152732020.03.27 09:32sell76380.020.963550.000000.00000
152742020.03.27 11:32sell76390.020.964410.000000.00000
152752020.03.27 12:36close76360.020.962370.000000.00000-1.2610621.84
152762020.03.27 12:36close76370.020.962370.000000.000000.5010622.34
152772020.03.27 12:36close76380.020.962370.000000.000002.3710624.71
152782020.03.27 12:36close76390.020.962370.000000.000004.1610628.87
152792020.03.27 15:07sell76400.020.964430.000000.00000
152802020.03.27 15:33sell76410.020.965140.000000.00000
152812020.03.27 15:54close76400.020.963750.000000.000001.3310630.20
152822020.03.27 15:54close76410.020.963750.000000.000002.8010633.00
152832020.03.30 02:40sell76420.020.953440.000000.00000
152842020.03.30 02:55sell76430.020.954150.000000.00000
152852020.03.30 03:02close76420.020.952990.000000.000000.8610633.86
152862020.03.30 03:02close76430.020.952990.000000.000002.3510636.21
152872020.03.30 05:18sell76440.020.954110.000000.00000
152882020.03.30 06:00sell76450.020.954980.000000.00000
152892020.03.30 06:13sell76460.020.955900.000000.00000
152902020.03.30 08:01close76440.020.954060.000000.000000.0210636.23
152912020.03.30 08:01close76450.020.954060.000000.000001.8510638.08
152922020.03.30 08:01close76460.020.954060.000000.000003.7810641.86
152932020.03.30 12:20sell76470.020.956890.000000.00000
152942020.03.30 12:41close76470.020.956250.000000.000001.2610643.12
152952020.03.30 13:24sell76480.020.957220.000000.00000
152962020.03.30 14:00close76480.020.956420.000000.000001.5910644.71
152972020.03.30 14:10sell76490.020.957270.000000.00000
152982020.03.30 14:17sell76500.020.958100.000000.00000
152992020.03.30 15:23close76490.020.957060.000000.000000.3610645.07
153002020.03.30 15:23close76500.020.957060.000000.000002.0910647.16
153012020.03.30 16:54sell76510.020.959060.000000.00000
153022020.03.30 16:58sell76520.020.959850.000000.00000
153032020.03.30 17:34close76510.020.958500.000000.000001.0910648.25
153042020.03.30 17:34close76520.020.958500.000000.000002.7410650.99
153052020.04.01 07:29buy76530.020.960770.000000.00000
153062020.04.01 08:14close76530.020.961390.000000.000001.2110652.20
153072020.04.02 07:18buy76540.020.967130.000000.00000
153082020.04.02 08:08buy76550.020.966380.000000.00000
153092020.04.02 10:11close76540.020.967750.000000.000001.2010653.40
153102020.04.02 10:11close76550.020.967750.000000.000002.7510656.15
153112020.04.03 03:49buy76560.020.974130.000000.00000
153122020.04.03 04:59buy76570.020.973390.000000.00000
153132020.04.03 08:14close76560.020.974270.000000.000000.2110656.36
153142020.04.03 08:14close76570.020.974270.000000.000001.7310658.09
153152020.04.03 12:00buy76580.020.975430.000000.00000
153162020.04.03 12:17close76580.020.976150.000000.000001.4010659.49
153172020.04.03 20:20buy76590.020.976880.000000.00000
153182020.04.03 20:58buy76600.020.976050.000000.00000
153192020.04.03 21:15buy76610.020.975160.000000.00000
153202020.04.03 22:24close76590.020.976570.000000.00000-0.7110658.78
153212020.04.03 22:24close76600.020.976570.000000.000000.9810659.76
153222020.04.03 22:24close76610.020.976570.000000.000002.8110662.57
153232020.04.06 06:53sell76620.020.977820.000000.00000
153242020.04.06 07:20close76620.020.976950.000000.000001.7010664.27
153252020.04.06 07:41buy76630.020.976610.000000.00000
153262020.04.06 08:04close76630.020.977480.000000.000001.7010665.97
153272020.04.06 09:48buy76640.020.976190.000000.00000
153282020.04.06 10:01close76640.020.977050.000000.000001.6810667.65
153292020.04.06 15:52buy76650.020.977240.000000.00000
153302020.04.06 15:56close76650.020.978290.000000.000002.0710669.72
153312020.04.06 17:12buy76660.020.977460.000000.00000
153322020.04.06 17:25buy76670.020.976680.000000.00000
153332020.04.06 18:20close76660.020.977680.000000.000000.3710670.09
153342020.04.06 18:20close76670.020.977680.000000.000001.9710672.06
153352020.04.07 03:51buy76680.020.977570.000000.00000
153362020.04.07 05:25buy76690.020.976850.000000.00000
153372020.04.07 06:10buy76700.020.976040.000000.00000
153382020.04.07 07:47buy76710.020.975290.000000.00000
153392020.04.07 23:04sell76720.020.969740.000000.00000
153402020.04.08 01:09close76720.020.969110.000000.000001.1310673.19
153412020.04.08 02:25close76680.020.969810.000000.00000-16.0510657.14
153422020.04.08 02:25close76690.020.969810.000000.00000-14.5710642.57
153432020.04.08 02:25close76700.020.969810.000000.00000-12.9010629.67
153442020.04.08 02:25close76710.020.969810.000000.00000-11.3510618.32
153452020.04.08 07:53buy76730.020.971230.000000.00000
153462020.04.08 08:03close76730.020.972380.000000.000002.2910620.61
153472020.04.14 07:11sell76740.020.965030.000000.00000
153482020.04.14 08:19sell76750.020.965760.000000.00000
153492020.04.14 09:46close76740.020.964900.000000.000000.1910620.80
153502020.04.14 09:46close76750.020.964900.000000.000001.7010622.50
153512020.04.15 07:57sell76760.020.961590.000000.00000
153522020.04.15 08:32sell76770.020.962530.000000.00000
153532020.04.15 09:05close76760.020.961260.000000.000000.6110623.11
153542020.04.15 09:05close76770.020.961260.000000.000002.5610625.67
153552020.04.16 06:26sell76780.020.968100.000000.00000
153562020.04.16 06:59close76780.020.967290.000000.000001.5910627.26
153572020.04.20 07:40sell76790.020.968880.000000.00000
153582020.04.20 08:07sell76800.020.969700.000000.00000
153592020.04.20 09:06close76790.020.968330.000000.000001.0610628.32
153602020.04.20 09:06close76800.020.968330.000000.000002.7510631.07
153612020.04.22 23:06buy76810.020.971370.000000.00000
153622020.04.23 01:32close76810.020.971960.000000.000001.2210632.29
153632020.04.23 07:15buy76820.020.971100.000000.00000
153642020.04.23 08:38close76820.020.971700.000000.000001.1510633.44
153652020.04.27 06:34buy76830.020.973180.000000.00000
153662020.04.27 06:46buy76840.020.972470.000000.00000
153672020.04.27 08:08buy76850.020.971610.000000.00000
153682020.04.27 09:00close76830.020.973230.000000.000000.0210633.46
153692020.04.27 09:00close76840.020.973230.000000.000001.4810634.94
153702020.04.27 09:00close76850.020.973230.000000.000003.2510638.19
153712020.04.28 06:09sell76860.020.976280.000000.00000
153722020.04.28 07:45close76860.020.975760.000000.000000.9910639.18
153732020.04.30 07:29buy76870.020.974440.000000.00000
153742020.04.30 08:37close76870.020.975090.000000.000001.2510640.43
153752020.05.01 07:23buy76880.020.964520.000000.00000
153762020.05.01 08:02buy76890.020.963700.000000.00000
153772020.05.01 10:19buy76900.020.962990.000000.00000
153782020.05.01 11:29buy76910.020.962280.000000.00000
153792020.05.01 19:27sell76920.020.961280.000000.00000
153802020.05.03 23:21close76880.020.962430.000000.00000-4.4210636.01
153812020.05.03 23:21close76890.020.962430.000000.00000-2.7210633.29
153822020.05.03 23:21close76900.020.962430.000000.00000-1.2410632.05
153832020.05.03 23:21close76910.020.962430.000000.000000.2310632.28
153842020.05.04 00:02sell76930.020.962120.000000.00000
153852020.05.04 00:31sell76940.020.962850.000000.00000
153862020.05.04 03:15sell76950.020.963570.000000.00000
153872020.05.05 02:36close76920.020.965010.000000.00000-7.9910624.30
153882020.05.05 02:36close76930.020.965010.000000.00000-6.1610618.14
153892020.05.05 02:36close76940.020.965010.000000.00000-4.6510613.49
153902020.05.05 02:36close76950.020.965010.000000.00000-3.1510610.34
153912020.05.12 07:12buy76960.020.972760.000000.00000
153922020.05.12 08:15close76960.020.973260.000000.000000.9510611.29
153932020.05.18 23:01buy76970.020.971320.000000.00000
153942020.05.18 23:53close76970.020.972210.000000.000001.7510613.04
153952020.05.29 07:00buy76980.020.962600.000000.00000
153962020.05.29 08:17close76980.020.963290.000000.000001.3510614.39
153972020.06.04 22:02sell76990.020.956190.000000.00000
153982020.06.04 23:03close76990.020.955680.000000.000000.9910615.38
153992020.06.05 07:35sell77000.020.956470.000000.00000
154002020.06.05 07:54close77000.020.955810.000000.000001.3010616.68
154012020.06.07 23:11buy77010.020.961610.000000.00000
154022020.06.08 02:40close77010.020.962110.000000.000000.9910617.67
154032020.06.09 20:56sell77020.020.950360.000000.00000
154042020.06.10 02:00sell77030.020.951100.000000.00000
154052020.06.10 06:42close77020.020.950470.000000.00000-0.4010617.27
154062020.06.10 06:42close77030.020.950470.000000.000001.2510618.52
154072020.06.10 06:42buy77040.020.950470.000000.00000
154082020.06.10 07:24buy77050.020.949610.000000.00000
154092020.06.10 08:30buy77060.020.948830.000000.00000
154102020.06.10 09:17buy77070.020.947970.000000.00000
154112020.06.10 20:02sell77080.020.946270.000000.00000
154122020.06.10 20:04close77080.020.945000.000000.000002.6110621.13
154132020.06.11 05:52close77040.020.944140.000000.00000-13.4010607.73
154142020.06.11 05:52close77050.020.944140.000000.00000-11.5810596.15
154152020.06.11 05:52close77060.020.944140.000000.00000-9.9210586.23
154162020.06.11 05:52close77070.020.944140.000000.00000-8.1010578.13
154172020.06.11 06:00sell77090.020.944530.000000.00000
154182020.06.11 07:13sell77100.020.945280.000000.00000
154192020.06.11 08:23close77090.020.944220.000000.000000.5810578.71
154202020.06.11 08:23close77100.020.944220.000000.000002.1710580.88
154212020.06.11 12:59sell77110.020.942690.000000.00000
154222020.06.11 14:02close77110.020.942180.000000.000001.0010581.88
154232020.06.11 19:18sell77120.020.940620.000000.00000
154242020.06.11 19:33sell77130.020.941360.000000.00000
154252020.06.11 19:42sell77140.020.942160.000000.00000
154262020.06.11 19:51sell77150.020.942890.000000.00000
154272020.06.12 16:41close77120.020.949910.000000.00000-19.7310562.15
154282020.06.12 16:41close77130.020.949910.000000.00000-18.1710543.98
154292020.06.12 16:41close77140.020.949910.000000.00000-16.4910527.49
154302020.06.12 16:41close77150.020.949910.000000.00000-14.9510512.54
154312020.06.15 06:45buy77160.020.950860.000000.00000
154322020.06.15 07:37close77160.020.951700.000000.000001.6910514.23
154332020.06.16 06:10sell77170.020.949390.000000.00000
154342020.06.16 07:31close77170.020.948840.000000.000001.0810515.31
154352020.06.22 06:20buy77180.020.951180.000000.00000
154362020.06.22 09:22close77180.020.951690.000000.000000.9910516.30
154372020.06.30 07:52sell77190.020.952100.000000.00000
154382020.06.30 08:37sell77200.020.952930.000000.00000
154392020.06.30 10:03close77190.020.951970.000000.000000.1910516.49
154402020.06.30 10:03close77200.020.951970.000000.000001.9410518.43
154412020.07.06 06:59buy77210.020.942810.000000.00000
154422020.07.06 09:33buy77220.020.942100.000000.00000
154432020.07.06 13:15buy77230.020.941110.000000.00000
154442020.07.06 13:54buy77240.020.940310.000000.00000
154452020.07.06 17:44close77210.020.942280.000000.00000-1.2010517.23
154462020.07.06 17:44close77220.020.942280.000000.000000.3010517.53
154472020.07.06 17:44close77230.020.942280.000000.000002.4010519.93
154482020.07.06 17:44close77240.020.942280.000000.000004.1010524.03
154492020.07.09 06:01buy77250.020.936840.000000.00000
154502020.07.09 09:32close77250.020.937710.000000.000001.7810525.81
154512020.07.17 06:04buy77260.020.944700.000000.00000
154522020.07.17 09:51close77260.020.945270.000000.000001.1310526.94
154532020.07.20 06:30buy77270.020.939430.000000.00000
154542020.07.20 09:05close77270.020.939940.000000.000001.0110527.95
154552020.07.21 06:09sell77280.020.939070.000000.00000
154562020.07.21 08:09close77280.020.938450.000000.000001.2410529.19
154572020.07.22 09:35sell77290.020.933190.000000.00000
154582020.07.22 10:37sell77300.020.934080.000000.00000
154592020.07.22 10:47sell77310.020.934830.000000.00000
154602020.07.22 11:37close77290.020.933420.000000.00000-0.5710528.62
154612020.07.22 11:37close77300.020.933420.000000.000001.3310529.95
154622020.07.22 11:37close77310.020.933420.000000.000002.9410532.89
154632020.07.22 19:57sell77320.020.929860.000000.00000
154642020.07.22 21:44close77320.020.929280.000000.000001.1710534.06
154652020.07.23 06:28buy77330.020.928490.000000.00000
154662020.07.23 09:00buy77340.020.927630.000000.00000
154672020.07.23 09:29close77330.020.928690.000000.000000.3510534.41
154682020.07.23 09:29close77340.020.928690.000000.000002.2010536.61
154692020.07.23 14:34sell77350.020.927970.000000.00000
154702020.07.23 15:38close77350.020.927460.000000.000001.0210537.63
154712020.07.23 21:09sell77360.020.925740.000000.00000
154722020.07.24 00:17close77360.020.925170.000000.000001.0610538.69
154732020.07.24 07:31sell77370.020.925190.000000.00000
154742020.07.24 08:10close77370.020.924450.000000.000001.5210540.21
154752020.07.24 10:18sell77380.020.925810.000000.00000
154762020.07.24 11:18close77380.020.925310.000000.000001.0010541.21
154772020.07.27 09:36sell77390.020.918370.000000.00000
154782020.07.27 10:43sell77400.020.919140.000000.00000
154792020.07.27 10:48sell77410.020.919870.000000.00000
154802020.07.27 11:07sell77420.020.920810.000000.00000
154812020.07.27 16:34close77390.020.919370.000000.00000-2.2610538.95
154822020.07.27 16:34close77400.020.919370.000000.00000-0.5810538.37
154832020.07.27 16:34close77410.020.919370.000000.000001.0110539.38
154842020.07.27 16:34close77420.020.919370.000000.000003.0510542.43
154852020.07.28 03:46sell77430.020.920660.000000.00000
154862020.07.28 05:05sell77440.020.921540.000000.00000
154872020.07.28 05:54sell77450.020.922280.000000.00000
154882020.07.28 08:33close77430.020.920980.000000.00000-0.7710541.66
154892020.07.28 08:33close77440.020.920980.000000.000001.1410542.80
154902020.07.28 08:33close77450.020.920980.000000.000002.7410545.54
154912020.07.28 17:20sell77460.020.918320.000000.00000
154922020.07.28 17:54close77460.020.917390.000000.000001.9510547.49
154932020.07.28 22:03sell77470.020.918040.000000.00000
154942020.07.28 23:31close77470.020.917750.000000.000000.5510548.04
154952020.07.29 02:46sell77480.020.918510.000000.00000
154962020.07.29 04:33close77480.020.918010.000000.000001.0110549.05
154972020.07.29 06:10buy77490.020.917140.000000.00000
154982020.07.29 09:07buy77500.020.916440.000000.00000
154992020.07.29 09:35buy77510.020.915670.000000.00000
155002020.07.29 09:42buy77520.020.914860.000000.00000
155012020.07.29 12:44close77490.020.916630.000000.00000-1.1910547.86
155022020.07.29 12:44close77500.020.916630.000000.000000.3310548.19
155032020.07.29 12:44close77510.020.916630.000000.000002.0110550.20
155042020.07.29 12:44close77520.020.916630.000000.000003.7810553.98
155052020.07.29 12:44sell77530.020.916630.000000.00000
155062020.07.29 12:58sell77540.020.917340.000000.00000
155072020.07.29 13:07sell77550.020.918050.000000.00000
155082020.07.29 15:34close77530.020.916440.000000.000000.3310554.31
155092020.07.29 15:34close77540.020.916440.000000.000001.8810556.19
155102020.07.29 15:34close77550.020.916440.000000.000003.4310559.62
155112020.07.30 02:31sell77560.020.912950.000000.00000
155122020.07.30 05:10close77560.020.912380.000000.000001.1710560.79
155132020.07.30 07:19sell77570.020.913270.000000.00000
155142020.07.30 08:16sell77580.020.914000.000000.00000
155152020.07.30 10:42sell77590.020.914750.000000.00000
155162020.07.30 14:58close77570.020.913470.000000.00000-0.5210560.27
155172020.07.30 14:58close77580.020.913470.000000.000001.0810561.35
155182020.07.30 14:58close77590.020.913470.000000.000002.7210564.07
155192020.07.31 08:10sell77600.020.907610.000000.00000
155202020.07.31 08:35close77600.020.906930.000000.000001.4210565.49
155212020.07.31 09:52sell77610.020.907870.000000.00000
155222020.07.31 10:16sell77620.020.908680.000000.00000
155232020.07.31 12:05close77610.020.907640.000000.000000.4310565.92
155242020.07.31 12:05close77620.020.907640.000000.000002.2110568.13
155252020.07.31 14:43sell77630.020.910150.000000.00000
155262020.07.31 14:49close77630.020.909350.000000.000001.6810569.81
155272020.07.31 15:21sell77640.020.910570.000000.00000
155282020.07.31 15:23sell77650.020.911280.000000.00000
155292020.07.31 15:34sell77660.020.912020.000000.00000
155302020.07.31 15:36sell77670.020.912730.000000.00000
155312020.07.31 15:48close77640.020.910830.000000.00000-0.6510569.16
155322020.07.31 15:48close77650.020.910830.000000.000000.9110570.07
155332020.07.31 15:48close77660.020.910830.000000.000002.5310572.60
155342020.07.31 15:48close77670.020.910830.000000.000004.0910576.69
155352020.07.31 15:51sell77680.020.911460.000000.00000
155362020.07.31 16:19close77680.020.910620.000000.000001.7610578.45
155372020.07.31 18:09sell77690.020.912680.000000.00000
155382020.07.31 18:35sell77700.020.913470.000000.00000
155392020.07.31 18:40sell77710.020.914320.000000.00000
155402020.07.31 19:02close77690.020.912690.000000.00000-0.1010578.35
155412020.07.31 19:02close77700.020.912690.000000.000001.6310579.98
155422020.07.31 19:02close77710.020.912690.000000.000003.4910583.47
155432020.08.03 07:00sell77720.020.915270.000000.00000
155442020.08.03 07:19sell77730.020.915990.000000.00000
155452020.08.03 08:25sell77740.020.916750.000000.00000
155462020.08.03 08:40sell77750.020.917490.000000.00000
155472020.08.03 23:10close77720.020.918620.000000.00000-7.3710576.10
155482020.08.03 23:10close77730.020.918620.000000.00000-5.8110570.29
155492020.08.03 23:10close77740.020.918620.000000.00000-4.1510566.14
155502020.08.03 23:10close77750.020.918620.000000.00000-2.5410563.60
155512020.08.05 18:35sell77760.020.906920.000000.00000
155522020.08.05 18:39sell77770.020.907660.000000.00000
155532020.08.05 20:41sell77780.020.908420.000000.00000
155542020.08.06 08:06close77760.020.907680.000000.00000-2.0210561.59
155552020.08.06 08:06close77770.020.907680.000000.00000-0.3910561.20
155562020.08.06 08:06close77780.020.907680.000000.000001.2810562.48
155572020.08.19 07:30buy77790.020.903080.000000.00000
155582020.08.19 09:02close77790.020.903580.000000.000001.0310563.51
155592020.08.24 07:45buy77800.020.911840.000000.00000
155602020.08.24 09:19close77800.020.912340.000000.000001.0210564.53
155612020.08.26 07:45sell77810.020.909820.000000.00000
155622020.08.26 09:01sell77820.020.910710.000000.00000
155632020.08.26 10:36close77810.020.909550.000000.000000.5110565.04
155642020.08.26 10:36close77820.020.909550.000000.000002.4710567.51
155652020.08.27 07:25buy77830.020.907420.000000.00000
155662020.08.27 07:56close77830.020.908160.000000.000001.5510569.06
155672020.08.28 06:00buy77840.020.906730.000000.00000
155682020.08.28 07:01buy77850.020.905970.000000.00000
155692020.08.28 07:10buy77860.020.905230.000000.00000
155702020.08.28 09:10buy77870.020.904440.000000.00000
155712020.08.28 14:54close77840.020.905050.000000.00000-3.7910565.27
155722020.08.28 14:54close77850.020.905050.000000.00000-2.1110563.16
155732020.08.28 14:54close77860.020.905050.000000.00000-0.4810562.68
155742020.08.28 14:54close77870.020.905050.000000.000001.2710563.95
155752020.09.03 06:30sell77880.020.912770.000000.00000
155762020.09.03 08:46sell77890.020.913510.000000.00000
155772020.09.03 09:14close77880.020.912180.000000.000001.2110565.16
155782020.09.03 09:14close77890.020.912180.000000.000002.8410568.00
155792020.09.21 06:10buy77900.020.909620.000000.00000
155802020.09.21 07:37close77900.020.910150.000000.000001.0810569.08
155812020.09.22 06:06buy77910.020.914490.000000.00000
155822020.09.22 07:22close77910.020.915030.000000.000001.1010570.18
155832020.09.22 07:50sell77920.020.915390.000000.00000
155842020.09.22 08:35sell77930.020.916120.000000.00000
155852020.09.22 09:35sell77940.020.916870.000000.00000
155862020.09.22 10:36close77920.020.915520.000000.00000-0.3610569.82
155872020.09.22 10:36close77930.020.915520.000000.000001.2310571.05
155882020.09.22 10:36close77940.020.915520.000000.000002.8710573.92
155892020.09.23 09:12buy77950.020.920510.000000.00000
155902020.09.23 10:31close77950.020.921020.000000.000001.0310574.95
155912020.09.23 11:07buy77960.020.919340.000000.00000
155922020.09.23 12:37close77960.020.919870.000000.000001.0710576.02
155932020.09.24 02:11buy77970.020.923060.000000.00000
155942020.09.24 02:16buy77980.020.922270.000000.00000
155952020.09.24 05:37close77970.020.923200.000000.000000.2210576.24
155962020.09.24 05:37close77980.020.923200.000000.000001.9310578.17
155972020.09.24 07:02sell77990.020.923800.000000.00000
155982020.09.24 08:10close77990.020.923300.000000.000001.0010579.17
155992020.09.25 08:44buy78000.020.925990.000000.00000
156002020.09.25 09:09close78000.020.926610.000000.000001.2610580.43
156012020.09.25 09:39buy78010.020.925440.000000.00000
156022020.09.25 10:30close78010.020.926280.000000.000001.7310582.16
156032020.09.25 21:19buy78020.020.928520.000000.00000
156042020.09.28 02:54close78020.020.929150.000000.000001.3110583.47
156052020.09.28 10:30buy78030.020.927750.000000.00000
156062020.09.28 10:41buy78040.020.927010.000000.00000
156072020.09.28 12:23buy78050.020.926290.000000.00000
156082020.09.28 15:45close78030.020.927520.000000.00000-0.5810582.89
156092020.09.28 15:45close78040.020.927520.000000.000001.0210583.91
156102020.09.28 15:45close78050.020.927520.000000.000002.5710586.48
156112020.10.02 07:23buy78060.020.919700.000000.00000
156122020.10.02 07:43buy78070.020.918980.000000.00000
156132020.10.02 08:30buy78080.020.918260.000000.00000
156142020.10.02 09:37close78060.020.919600.000000.00000-0.3010586.18
156152020.10.02 09:37close78070.020.919600.000000.000001.2710587.45
156162020.10.02 09:37close78080.020.919600.000000.000002.8310590.28
156172020.10.04 23:04buy78090.020.919890.000000.00000
156182020.10.05 00:48buy78100.020.919140.000000.00000
156192020.10.05 00:54buy78110.020.918420.000000.00000
156202020.10.05 01:09buy78120.020.917680.000000.00000
156212020.10.05 08:13close78090.020.917970.000000.00000-4.2310586.05
156222020.10.05 08:13close78100.020.917970.000000.00000-2.6310583.42
156232020.10.05 08:13close78110.020.917970.000000.00000-1.0610582.36
156242020.10.05 08:13close78120.020.917970.000000.000000.5510582.91
156252020.10.11 23:42sell78130.020.910600.000000.00000
156262020.10.12 03:26close78130.020.910010.000000.000001.1310584.04
156272020.10.14 23:00sell78140.020.913860.000000.00000
156282020.10.15 00:01close78140.020.913110.000000.000001.2910585.33
156292020.10.21 15:17sell78150.020.904560.000000.00000
156302020.10.21 16:18close78150.020.903840.000000.000001.5110586.84
156312020.10.21 20:51sell78160.020.904830.000000.00000
156322020.10.21 22:30sell78170.020.905560.000000.00000
156332020.10.22 02:12sell78180.020.906280.000000.00000
156342020.10.22 04:21sell78190.020.907010.000000.00000
156352020.10.22 08:02close78160.020.906000.000000.00000-2.9310583.91
156362020.10.22 08:02close78170.020.906000.000000.00000-1.3210582.60
156372020.10.22 08:02close78180.020.906000.000000.000000.5410583.14
156382020.10.22 08:02close78190.020.906000.000000.000002.1510585.29
156392020.10.27 23:13sell78200.020.909000.000000.00000
156402020.10.28 00:23sell78210.020.909730.000000.00000
156412020.10.28 03:32close78200.020.908810.000000.000000.2510585.54
156422020.10.28 03:32close78210.020.908810.000000.000001.9410587.48
156432020.10.29 06:04buy78220.020.909480.000000.00000
156442020.10.29 09:55close78220.020.910200.000000.000001.5010588.98
156452020.10.29 20:43buy78230.020.915870.000000.00000
156462020.10.30 03:20buy78240.020.915080.000000.00000
156472020.10.30 04:20buy78250.020.914360.000000.00000
156482020.10.30 09:13close78230.020.915130.000000.00000-1.6710587.31
156492020.10.30 09:13close78240.020.915130.000000.000000.0310587.34
156502020.10.30 09:13close78250.020.915130.000000.000001.6010588.94
156512020.11.02 06:58sell78260.020.917740.000000.00000
156522020.11.02 08:38close78260.020.917220.000000.000001.0510589.99
156532020.11.02 22:21buy78270.020.919390.000000.00000
156542020.11.03 02:26buy78280.020.918680.000000.00000
156552020.11.03 08:47buy78290.020.917940.000000.00000
156562020.11.03 10:30buy78300.020.916880.000000.00000
156572020.11.04 02:11close78270.020.910220.000000.00000-20.1710569.82
156582020.11.04 02:11close78280.020.910220.000000.00000-18.6410551.18
156592020.11.04 02:11close78290.020.910220.000000.00000-17.0110534.17
156602020.11.04 02:11close78300.020.910220.000000.00000-14.6810519.49
156612020.11.05 23:48buy78310.020.903830.000000.00000
156622020.11.06 00:11close78310.020.904770.000000.000002.0310521.52
156632020.11.06 02:59sell78320.020.905240.000000.00000
156642020.11.06 04:01close78320.020.904740.000000.000001.0310522.55
156652020.11.06 16:42sell78330.020.901160.000000.00000
156662020.11.06 16:50sell78340.020.901950.000000.00000
156672020.11.06 17:07close78330.020.900840.000000.000000.6310523.18
156682020.11.06 17:07close78340.020.900840.000000.000002.3810525.56
156692020.11.06 23:25sell78350.020.900350.000000.00000
156702020.11.09 00:11close78350.020.899790.000000.000001.0710526.63
156712020.11.09 02:52sell78360.020.900000.000000.00000
156722020.11.09 06:12close78360.020.899470.000000.000001.1010527.73
156732020.11.09 10:36sell78370.020.899990.000000.00000
156742020.11.09 10:46sell78380.020.900720.000000.00000
156752020.11.09 11:11close78370.020.899510.000000.000000.9910528.72
156762020.11.09 11:11close78380.020.899510.000000.000002.6110531.33
156772020.11.09 11:49sell78390.020.900390.000000.00000
156782020.11.09 12:57close78390.020.899890.000000.000001.0310532.36
156792020.11.09 13:35sell78400.020.901100.000000.00000
156802020.11.09 13:51close78400.020.900270.000000.000001.7610534.12
156812020.11.09 14:03sell78410.020.901920.000000.00000
156822020.11.09 14:24sell78420.020.902660.000000.00000
156832020.11.09 14:43sell78430.020.903440.000000.00000
156842020.11.09 15:00sell78440.020.904600.000000.00000
156852020.11.09 17:31close78410.020.911280.000000.00000-20.6210513.50
156862020.11.09 17:31close78420.020.911280.000000.00000-19.0010494.50
156872020.11.09 17:31close78430.020.911280.000000.00000-17.2910477.21
156882020.11.09 17:31close78440.020.911280.000000.00000-14.7410462.47
156892020.11.09 23:24sell78450.020.913960.000000.00000
156902020.11.10 00:19close78450.020.913330.000000.000001.2110463.68
156912020.11.10 07:45sell78460.020.912850.000000.00000
156922020.11.10 11:16close78460.020.912310.000000.000001.1010464.78
156932020.11.10 23:02sell78470.020.915740.000000.00000
156942020.11.10 23:57close78470.020.915120.000000.000001.2810466.06
156952020.11.11 19:33buy78480.020.917490.000000.00000
156962020.11.12 03:15buy78490.020.916200.000000.00000
156972020.11.12 08:22close78480.020.916600.000000.00000-1.9310464.13
156982020.11.12 08:22close78490.020.916600.000000.000000.7910464.92
156992020.11.17 23:53sell78500.020.911540.000000.00000
157002020.11.18 06:41close78500.020.911020.000000.000000.9710465.89
157012020.11.18 07:14buy78510.020.910590.000000.00000
157022020.11.18 10:58close78510.020.911110.000000.000001.0610466.95
157032020.11.18 23:00sell78520.020.911430.000000.00000
157042020.11.19 02:11sell78530.020.912190.000000.00000
157052020.11.19 04:43close78520.020.911240.000000.000000.0710467.02
157062020.11.19 04:43close78530.020.911240.000000.000002.0110469.03
157072020.11.24 07:25buy78540.020.911900.000000.00000
157082020.11.24 10:15buy78550.020.910900.000000.00000
157092020.11.24 10:31buy78560.020.910050.000000.00000
157102020.11.24 12:03close78540.020.911530.000000.00000-0.8910468.14
157112020.11.24 12:03close78550.020.911530.000000.000001.3010469.44
157122020.11.24 12:03close78560.020.911530.000000.000003.1710472.61
157132020.11.24 23:00buy78570.020.911130.000000.00000
157142020.11.25 03:08buy78580.020.910410.000000.00000
157152020.11.25 07:54close78570.020.911200.000000.000000.1010472.71
157162020.11.25 07:54close78580.020.911200.000000.000001.6510474.36
157172020.11.27 06:09buy78590.020.905610.000000.00000
157182020.11.27 09:28close78590.020.906130.000000.000001.0710475.43
157192020.12.01 23:02buy78600.020.899670.000000.00000
157202020.12.02 04:30buy78610.020.898850.000000.00000
157212020.12.02 07:14sell78620.020.899500.000000.00000
157222020.12.02 08:33close78600.020.899830.000000.000000.3110475.74
157232020.12.02 08:33close78610.020.899830.000000.000002.1010477.84
157242020.12.02 08:44sell78630.020.900260.000000.00000
157252020.12.02 09:45close78620.020.899120.000000.000000.7710478.61
157262020.12.02 09:45close78630.020.899120.000000.000002.4610481.07
157272020.12.02 23:23buy78640.020.895420.000000.00000
157282020.12.02 23:36buy78650.020.894640.000000.00000
157292020.12.03 02:56sell78660.020.895290.000000.00000
157302020.12.03 03:50close78660.020.894620.000000.000001.4210482.49
157312020.12.03 05:09buy78670.020.893850.000000.00000
157322020.12.03 10:15buy78680.020.893090.000000.00000
157332020.12.03 11:13close78640.020.894420.000000.00000-2.2310480.26
157342020.12.03 11:13close78650.020.894420.000000.00000-0.4810479.78
157352020.12.03 11:13close78670.020.894420.000000.000001.1910480.97
157362020.12.03 11:13close78680.020.894420.000000.000002.8910483.86
157372020.12.03 11:13sell78690.020.894420.000000.00000
157382020.12.03 12:07close78690.020.893450.000000.000002.0910485.95
157392020.12.03 19:14sell78700.020.891330.000000.00000
157402020.12.03 20:11sell78710.020.892120.000000.00000
157412020.12.03 22:20close78700.020.891190.000000.000000.2310486.18
157422020.12.03 22:20close78710.020.891190.000000.000002.0110488.19
157432020.12.04 10:02sell78720.020.891600.000000.00000
157442020.12.04 10:12close78720.020.890710.000000.000001.9210490.11
157452020.12.04 10:31sell78730.020.891250.000000.00000
157462020.12.04 12:41close78730.020.890710.000000.000001.1310491.24
157472020.12.04 15:49sell78740.020.891160.000000.00000
157482020.12.04 16:02close78740.020.890550.000000.000001.2910492.53
157492020.12.04 17:53sell78750.020.890940.000000.00000
157502020.12.04 19:07close78750.020.890410.000000.000001.1110493.64
157512020.12.04 23:00sell78760.020.891320.000000.00000
157522020.12.04 23:30sell78770.020.892070.000000.00000
157532020.12.07 03:44close78760.020.891170.000000.000000.1710493.82
157542020.12.07 03:44close78770.020.891170.000000.000001.8510495.67
157552020.12.07 09:15sell78780.020.891650.000000.00000
157562020.12.07 10:17sell78790.020.892430.000000.00000
157572020.12.07 10:30sell78800.020.893280.000000.00000
157582020.12.07 11:09sell78810.020.894020.000000.00000
157592020.12.07 12:30close78780.020.892170.000000.00000-1.2510494.42
157602020.12.07 12:30close78790.020.892170.000000.000000.5010494.92
157612020.12.07 12:30close78800.020.892170.000000.000002.4110497.33
157622020.12.07 12:30close78810.020.892170.000000.000004.0710501.40
157632020.12.07 20:13sell78820.020.889680.000000.00000
157642020.12.07 20:34sell78830.020.890410.000000.00000
157652020.12.08 09:55close78820.020.890650.000000.00000-2.3510499.05
157662020.12.08 09:55close78830.020.890650.000000.00000-0.7110498.34
157672020.12.09 11:52sell78840.020.888440.000000.00000
157682020.12.09 12:10close78840.020.887700.000000.000001.5910499.93
157692020.12.09 12:37sell78850.020.888580.000000.00000
157702020.12.09 14:24sell78860.020.889340.000000.00000
157712020.12.09 15:30close78850.020.888330.000000.000000.4810500.41
157722020.12.09 15:30close78860.020.888330.000000.000002.1910502.60
157732020.12.10 23:11buy78870.020.886520.000000.00000
157742020.12.11 03:30buy78880.020.885330.000000.00000
157752020.12.11 09:18close78870.020.885920.000000.00000-1.4010501.20
157762020.12.11 09:18close78880.020.885920.000000.000001.2510502.45
157772020.12.15 06:38sell78890.020.886990.000000.00000
157782020.12.15 09:12sell78900.020.887700.000000.00000
157792020.12.15 10:05close78890.020.886500.000000.000001.0310503.48
157802020.12.15 10:05close78900.020.886500.000000.000002.6310506.11
157812020.12.17 06:30buy78910.020.884250.000000.00000
157822020.12.17 08:33buy78920.020.883510.000000.00000
157832020.12.17 10:24close78910.020.884590.000000.000000.6910506.80
157842020.12.17 10:24close78920.020.884590.000000.000002.3610509.16
157852020.12.17 23:36buy78930.020.884050.000000.00000
157862020.12.18 01:11close78930.020.884580.000000.000001.1510510.31
157872020.12.18 23:28buy78940.020.883450.000000.00000
157882020.12.21 00:00close78940.020.884780.000000.000002.9610513.27
157892020.12.21 23:04sell78950.020.885600.000000.00000
157902020.12.22 03:45sell78960.020.886370.000000.00000
157912020.12.22 10:15sell78970.020.887410.000000.00000
157922020.12.22 12:22close78950.020.886040.000000.00000-1.1610512.11
157932020.12.22 12:22close78960.020.886040.000000.000000.6610512.77
157942020.12.22 12:22close78970.020.886040.000000.000003.0110515.78
157952020.12.22 23:28buy78980.020.889280.000000.00000
157962020.12.23 01:24buy78990.020.888540.000000.00000
157972020.12.23 03:01close78980.020.889660.000000.000000.8010516.58
157982020.12.23 03:01close78990.020.889660.000000.000002.4410519.02
157992020.12.23 23:00buy79000.020.887850.000000.00000
158002020.12.24 03:01buy79010.020.887120.000000.00000
158012020.12.24 08:20close79000.020.887890.000000.000000.1010519.12
158022020.12.24 08:20close79010.020.887890.000000.000001.6510520.77
158032020.12.28 23:00buy79020.020.889190.000000.00000
158042020.12.29 01:20buy79030.020.888480.000000.00000
158052020.12.29 02:35buy79040.020.887750.000000.00000
158062020.12.29 05:37buy79050.020.887010.000000.00000
158072020.12.30 09:56close79020.020.883330.000000.00000-13.2910507.48
158082020.12.30 09:56close79030.020.883330.000000.00000-11.7110495.77
158092020.12.30 09:56close79040.020.883330.000000.00000-10.0610485.71
158102020.12.30 09:56close79050.020.883330.000000.00000-8.3810477.33
158112020.12.30 23:57buy79060.020.881290.000000.00000
158122020.12.31 04:49close79060.020.881830.000000.000001.2310478.56
158132020.12.31 23:23buy79070.020.884640.000000.00000
158142021.01.04 01:09buy79080.020.883930.000000.00000
158152021.01.04 01:50buy79090.020.883050.000000.00000
158162021.01.04 06:22close79070.020.884160.000000.00000-1.1110477.45
158172021.01.04 06:22close79080.020.884160.000000.000000.4410477.89
158182021.01.04 06:22close79090.020.884160.000000.000002.4310480.32
158192021.01.04 07:18sell79100.020.884500.000000.00000
158202021.01.04 07:58close79100.020.883660.000000.000001.8210482.14
158212021.01.05 23:00sell79110.020.878640.000000.00000
158222021.01.06 01:38close79110.020.878130.000000.000000.9910483.13
158232021.01.06 06:22buy79120.020.878480.000000.00000
158242021.01.06 08:48buy79130.020.877740.000000.00000
158252021.01.06 09:11buy79140.020.876940.000000.00000
158262021.01.06 12:05buy79150.020.876220.000000.00000
158272021.01.06 15:03close79120.020.877420.000000.00000-2.5010480.63
158282021.01.06 15:03close79130.020.877420.000000.00000-0.8110479.82
158292021.01.06 15:03close79140.020.877420.000000.000001.0110480.83
158302021.01.06 15:03close79150.020.877420.000000.000002.6610483.49
158312021.01.07 07:48sell79160.020.879370.000000.00000
158322021.01.07 08:49close79160.020.878680.000000.000001.4910484.98
158332021.01.11 23:12sell79170.020.890140.000000.00000
158342021.01.12 03:23sell79180.020.890960.000000.00000
158352021.01.12 08:51close79170.020.890350.000000.00000-0.6410484.34
158362021.01.12 08:51close79180.020.890350.000000.000001.2910485.63
158372021.01.14 07:49buy79190.020.887410.000000.00000
158382021.01.14 09:05close79190.020.887940.000000.000001.1110486.74
158392021.01.15 07:40sell79200.020.889080.000000.00000
158402021.01.15 09:03close79200.020.888560.000000.000001.0910487.83
158412021.01.18 06:32sell79210.020.892020.000000.00000
158422021.01.18 07:38close79210.020.891470.000000.000001.1510488.98
158432021.01.22 23:58buy79220.020.885220.000000.00000
158442021.01.25 02:12close79220.020.885720.000000.000001.0810490.06
158452021.01.26 07:01sell79230.020.888850.000000.00000
158462021.01.26 13:31close79230.020.888370.000000.000001.0010491.06
158472021.01.28 23:01sell79240.020.888320.000000.00000
158482021.01.29 02:36sell79250.020.889120.000000.00000
158492021.01.29 06:00sell79260.020.889890.000000.00000
158502021.01.29 10:47close79240.020.888830.000000.00000-1.3210489.74
158512021.01.29 10:47close79250.020.888830.000000.000000.5710490.31
158522021.01.29 10:47close79260.020.888830.000000.000002.3110492.62
158532021.02.02 03:54buy79270.020.895910.000000.00000
158542021.02.02 06:42close79270.020.896410.000000.000001.0410493.66
158552021.02.02 15:59buy79280.020.897090.000000.00000
158562021.02.02 16:16close79280.020.897700.000000.000001.2810494.94
158572021.02.02 23:00buy79290.020.897930.000000.00000
158582021.02.03 03:20buy79300.020.897170.000000.00000
158592021.02.03 08:11close79290.020.898060.000000.000000.2410495.18
158602021.02.03 08:11close79300.020.898060.000000.000001.9010497.08
158612021.02.05 10:15buy79310.020.902690.000000.00000
158622021.02.05 13:02close79310.020.903240.000000.000001.1410498.22
158632021.02.05 15:33buy79320.020.902410.000000.00000
158642021.02.05 15:37buy79330.020.901630.000000.00000
158652021.02.05 15:48buy79340.020.900750.000000.00000
158662021.02.05 17:12buy79350.020.900030.000000.00000
158672021.02.08 02:33close79320.020.899910.000000.00000-5.6110492.61
158682021.02.08 02:33close79330.020.899910.000000.00000-3.8710488.74
158692021.02.08 02:33close79340.020.899910.000000.00000-1.9210486.82
158702021.02.08 02:33close79350.020.899910.000000.00000-0.3210486.51
158712021.02.16 23:59sell79360.020.892710.000000.00000
158722021.02.17 01:08sell79370.020.893730.000000.00000
158732021.02.17 09:31sell79380.020.894540.000000.00000
158742021.02.17 09:55sell79390.020.895380.000000.00000
158752021.02.18 02:44close79360.020.898160.000000.00000-12.5810473.93
158762021.02.18 02:44close79370.020.898160.000000.00000-10.2110463.72
158772021.02.18 02:44close79380.020.898160.000000.00000-8.4110455.31
158782021.02.18 02:44close79390.020.898160.000000.00000-6.5410448.77
158792021.02.24 08:56buy79400.020.905860.000000.00000
158802021.02.24 10:20buy79410.020.905150.000000.00000
158812021.02.24 10:30close79400.020.906640.000000.000001.6410450.41
158822021.02.24 10:30close79410.020.906640.000000.000003.2110453.62
158832021.02.24 19:01buy79420.020.907320.000000.00000
158842021.02.24 23:19buy79430.020.906580.000000.00000
158852021.02.25 03:08close79420.020.907450.000000.000000.3010453.92
158862021.02.25 03:08close79430.020.907450.000000.000001.9310455.85
158872021.02.25 07:09buy79440.020.905980.000000.00000
158882021.02.25 09:23close79440.020.906500.000000.000001.0710456.92
158892021.02.25 10:04buy79450.020.905500.000000.00000
158902021.02.25 10:53buy79460.020.904660.000000.00000
158912021.02.25 11:43close79450.020.905680.000000.000000.3210457.24
158922021.02.25 11:43close79460.020.905680.000000.000002.1710459.41
158932021.02.26 06:33sell79470.020.905950.000000.00000
158942021.02.26 08:18close79470.020.905380.000000.000001.1810460.59
158952021.02.26 21:38buy79480.020.908690.000000.00000
158962021.02.26 22:12close79480.020.909410.000000.000001.5010462.09
158972021.03.01 18:05buy79490.020.913080.000000.00000
158982021.03.01 18:34close79490.020.913730.000000.000001.3410463.43
158992021.03.02 13:43buy79500.020.917300.000000.00000
159002021.03.02 14:12close79500.020.917990.000000.000001.4210464.85
159012021.03.02 16:51buy79510.020.916770.000000.00000
159022021.03.02 16:59buy79520.020.916060.000000.00000
159032021.03.02 17:57buy79530.020.915320.000000.00000
159042021.03.02 18:05buy79540.020.914450.000000.00000
159052021.03.03 00:26close79510.020.914850.000000.00000-4.2510460.60
159062021.03.03 00:26close79520.020.914850.000000.00000-2.7010457.90
159072021.03.03 00:26close79530.020.914850.000000.00000-1.0810456.82
159082021.03.03 00:26close79540.020.914850.000000.000000.8210457.65
159092021.03.03 09:45buy79550.020.914510.000000.00000
159102021.03.03 10:08close79550.020.915350.000000.000001.7610459.41
159112021.03.03 17:58buy79560.020.917220.000000.00000
159122021.03.03 18:57close79560.020.917840.000000.000001.2710460.68
159132021.03.05 13:36buy79570.020.927980.000000.00000
159142021.03.05 14:26buy79580.020.926760.000000.00000
159152021.03.05 15:31close79570.020.928400.000000.000000.8210461.50
159162021.03.05 15:31close79580.020.928400.000000.000003.4510464.95
159172021.03.05 23:44sell79590.020.931420.000000.00000
159182021.03.08 00:02close79590.020.929970.000000.000002.9510467.90
159192021.03.08 23:00sell79600.020.936340.000000.00000
159202021.03.09 02:32sell79610.020.937050.000000.00000
159212021.03.09 05:13close79600.020.936100.000000.000000.3410468.24
159222021.03.09 05:13close79610.020.936100.000000.000001.9510470.19
159232021.03.09 05:13buy79620.020.936100.000000.00000
159242021.03.09 09:30buy79630.020.934950.000000.00000
159252021.03.09 09:42buy79640.020.934230.000000.00000
159262021.03.09 11:50buy79650.020.933360.000000.00000
159272021.03.10 02:52close79620.020.928970.000000.00000-15.4010454.79
159282021.03.10 02:52close79630.020.928970.000000.00000-12.9210441.87
159292021.03.10 02:52close79640.020.928970.000000.00000-11.3710430.50
159302021.03.10 02:52close79650.020.928970.000000.00000-9.5010421.00
159312021.03.15 07:25sell79660.020.930150.000000.00000
159322021.03.15 08:06sell79670.020.930860.000000.00000
159332021.03.15 10:03close79660.020.929950.000000.000000.3510421.35
159342021.03.15 10:03close79670.020.929950.000000.000001.8810423.23
159352021.03.16 06:10buy79680.020.926410.000000.00000
159362021.03.16 08:07close79680.020.926910.000000.000001.0010424.23
159372021.03.19 06:28buy79690.020.926750.000000.00000
159382021.03.19 07:13close79690.020.927590.000000.000001.7310425.96
159392021.03.21 23:27sell79700.020.930440.000000.00000
159402021.03.22 00:04close79700.020.929510.000000.000001.8310427.79
159412021.03.24 18:01buy79710.020.935420.000000.00000
159422021.03.24 19:02close79710.020.936050.000000.000001.2710429.06
159432021.03.26 11:36buy79720.020.939490.000000.00000
159442021.03.26 12:20close79720.020.940110.000000.000001.2410430.30
159452021.03.26 17:03buy79730.020.940430.000000.00000
159462021.03.26 17:43buy79740.020.939720.000000.00000
159472021.03.26 19:16buy79750.020.939010.000000.00000
159482021.03.29 02:52close79730.020.939900.000000.00000-1.1810429.12
159492021.03.29 02:52close79740.020.939900.000000.000000.3310429.45
159502021.03.29 02:52close79750.020.939900.000000.000001.8410431.29
159512021.03.30 18:48buy79760.020.942330.000000.00000
159522021.03.31 02:13close79760.020.942370.000000.000000.0310431.32
159532021.03.31 08:46buy79770.020.943060.000000.00000
159542021.03.31 09:13buy79780.020.942250.000000.00000
159552021.03.31 10:25buy79790.020.941530.000000.00000
159562021.03.31 11:53close79770.020.942790.000000.00000-0.6510430.67
159572021.03.31 11:53close79780.020.942790.000000.000001.0710431.74
159582021.03.31 11:53close79790.020.942790.000000.000002.5910434.33
159592021.03.31 22:57buy79800.020.944100.000000.00000
159602021.04.01 02:55close79800.020.944750.000000.000001.3910435.72
159612021.04.01 06:52sell79810.020.945700.000000.00000
159622021.04.01 08:23close79810.020.945100.000000.000001.1910436.91
159632021.04.01 08:41buy79820.020.944690.000000.00000
159642021.04.01 09:03close79820.020.945530.000000.000001.7010438.61
159652021.04.01 14:11buy79830.020.944930.000000.00000
159662021.04.01 14:27buy79840.020.944180.000000.00000
159672021.04.01 16:12close79830.020.945060.000000.000000.2010438.81
159682021.04.01 16:12close79840.020.945060.000000.000001.7810440.59
159692021.04.05 06:18sell79850.020.942820.000000.00000
159702021.04.05 08:10sell79860.020.943560.000000.00000
159712021.04.05 10:08close79850.020.942680.000000.000000.2210440.81
159722021.04.05 10:08close79860.020.942680.000000.000001.7910442.60
159732021.04.06 07:05buy79870.020.937170.000000.00000
159742021.04.06 08:39close79870.020.937670.000000.000000.9910443.59
159752021.04.07 20:29sell79880.020.928740.000000.00000
159762021.04.07 20:50sell79890.020.929460.000000.00000
159772021.04.07 21:25sell79900.020.930170.000000.00000
159782021.04.08 07:31close79880.020.928910.000000.00000-0.7210442.87
159792021.04.08 07:31close79890.020.928910.000000.000000.8310443.70
159802021.04.08 07:31close79900.020.928910.000000.000002.3610446.06
159812021.04.09 08:17sell79910.020.925470.000000.00000
159822021.04.09 09:04close79910.020.924560.000000.000001.8910447.95
159832021.04.09 11:36sell79920.020.926410.000000.00000
159842021.04.09 12:42close79920.020.925890.000000.000001.0410448.99
159852021.04.09 14:24sell79930.020.926960.000000.00000
159862021.04.09 14:50sell79940.020.927990.000000.00000
159872021.04.09 15:28close79930.020.926880.000000.000000.0910449.08
159882021.04.09 15:28close79940.020.926880.000000.000002.3210451.40
159892021.04.12 21:04sell79950.020.923010.000000.00000
159902021.04.12 22:28close79950.020.922470.000000.000001.0910452.49
159912021.04.13 02:15sell79960.020.923150.000000.00000
159922021.04.13 03:23sell79970.020.923910.000000.00000
159932021.04.13 06:32sell79980.020.924720.000000.00000
159942021.04.13 08:15close79960.020.923270.000000.00000-0.3410452.15
159952021.04.13 08:15close79970.020.923270.000000.000001.3110453.46
159962021.04.13 08:15close79980.020.923270.000000.000003.0610456.52
159972021.04.14 09:45sell79990.020.920600.000000.00000
159982021.04.14 10:23close79990.020.919900.000000.000001.4410457.96
159992021.04.14 11:48sell80000.020.920970.000000.00000
160002021.04.14 11:56sell80010.020.921710.000000.00000
160012021.04.14 13:01sell80020.020.922530.000000.00000
160022021.04.14 16:23sell80030.020.923260.000000.00000
160032021.04.14 23:08close80000.020.922730.000000.00000-3.8910454.07
160042021.04.14 23:08close80010.020.922730.000000.00000-2.2910451.78
160052021.04.14 23:08close80020.020.922730.000000.00000-0.5110451.27
160062021.04.14 23:08close80030.020.922730.000000.000001.0710452.34
160072021.04.16 06:55buy80040.020.922160.000000.00000
160082021.04.16 09:04buy80050.020.921420.000000.00000
160092021.04.16 09:06buy80060.020.920610.000000.00000
160102021.04.16 09:49buy80070.020.919870.000000.00000
160112021.04.16 19:52close80040.020.920390.000000.00000-3.9310448.41
160122021.04.16 19:52close80050.020.920390.000000.00000-2.3210446.09
160132021.04.16 19:52close80060.020.920390.000000.00000-0.5610445.53
160142021.04.16 19:52close80070.020.920390.000000.000001.0510446.58
160152021.04.19 15:17sell80080.020.914520.000000.00000
160162021.04.19 15:47sell80090.020.915390.000000.00000
160172021.04.19 23:02close80080.020.915100.000000.00000-1.3510445.23
160182021.04.19 23:02close80090.020.915100.000000.000000.5510445.78
160192021.04.20 08:18sell80100.020.915170.000000.00000
160202021.04.20 09:17close80100.020.914540.000000.000001.3010447.08
160212021.04.20 11:28sell80110.020.915480.000000.00000
160222021.04.20 11:46sell80120.020.916290.000000.00000
160232021.04.20 12:41close80110.020.915140.000000.000000.6610447.74
160242021.04.20 12:41close80120.020.915140.000000.000002.4310450.17
160252021.04.21 06:39sell80130.020.916590.000000.00000
160262021.04.21 07:39close80130.020.916000.000000.000001.2110451.38
160272021.04.27 23:06buy80140.020.913610.000000.00000
160282021.04.28 02:02close80140.020.914220.000000.000001.2810452.67
160292021.05.02 23:09buy80150.020.912640.000000.00000
160302021.05.03 02:02close80150.020.913380.000000.000001.5710454.24
160312021.05.04 06:07sell80160.020.914330.000000.00000
160322021.05.04 09:46sell80170.020.915120.000000.00000
160332021.05.04 10:12close80160.020.913880.000000.000000.9010455.14
160342021.05.04 10:12close80170.020.913880.000000.000002.6310457.77
160352021.05.10 02:25sell80180.020.901210.000000.00000
160362021.05.10 08:25close80180.020.901030.000000.000000.3210458.09
160372021.05.10 15:58sell80190.020.900530.000000.00000
160382021.05.10 16:10close80190.020.899620.000000.000001.9410460.03
160392021.05.10 22:54sell80200.020.901260.000000.00000
160402021.05.11 00:28close80200.020.900750.000000.000000.9610460.99
160412021.05.14 07:42buy80210.020.904960.000000.00000
160422021.05.14 08:04buy80220.020.904230.000000.00000
160432021.05.14 09:07buy80230.020.903490.000000.00000
160442021.05.14 09:57buy80240.020.902770.000000.00000
160452021.05.14 12:03close80210.020.904380.000000.00000-1.3610459.63
160462021.05.14 12:03close80220.020.904380.000000.000000.2510459.88
160472021.05.14 12:03close80230.020.904380.000000.000001.8910461.77
160482021.05.14 12:03close80240.020.904380.000000.000003.4810465.25
160492021.05.18 17:27sell80250.020.897850.000000.00000
160502021.05.18 17:58sell80260.020.898610.000000.00000
160512021.05.18 19:03close80250.020.897710.000000.000000.2310465.48
160522021.05.18 19:03close80260.020.897710.000000.000001.9310467.41
160532021.05.19 06:23buy80270.020.897120.000000.00000
160542021.05.19 08:35close80270.020.897630.000000.000001.0610468.47
160552021.05.20 23:43buy80280.020.896950.000000.00000
160562021.05.21 01:00close80280.020.897480.000000.000001.1310469.60
160572021.05.21 06:47buy80290.020.896480.000000.00000
160582021.05.21 07:49close80290.020.897520.000000.000002.2410471.84
160592021.05.28 07:45sell80300.020.898330.000000.00000
160602021.05.28 08:50sell80310.020.899050.000000.00000
160612021.05.28 10:03close80300.020.898040.000000.000000.5710472.41
160622021.05.28 10:03close80310.020.898040.000000.000002.1710474.58
160632021.06.01 07:40sell80320.020.899260.000000.00000
160642021.06.01 08:43close80320.020.898740.000000.000001.0810475.66
160652021.06.04 07:58sell80330.020.905050.000000.00000
160662021.06.04 09:01close80330.020.904400.000000.000001.3610477.02
160672021.06.17 03:15buy80340.020.907980.000000.00000
160682021.06.17 05:41close80340.020.908500.000000.000001.0610478.08
160692021.06.17 15:31buy80350.020.914120.000000.00000
160702021.06.17 15:49close80350.020.914990.000000.000001.8210479.90
160712021.06.18 07:04sell80360.020.917900.000000.00000
160722021.06.18 07:18sell80370.020.918740.000000.00000
160732021.06.18 09:11close80360.020.917780.000000.000000.1810480.08
160742021.06.18 09:11close80370.020.917780.000000.000002.0110482.09
160752021.06.18 09:57buy80380.020.917390.000000.00000
160762021.06.18 10:13close80380.020.918000.000000.000001.2510483.34
160772021.06.18 18:08buy80390.020.921050.000000.00000
160782021.06.18 18:34close80390.020.921660.000000.000001.2410484.58
160792021.06.21 06:39sell80400.020.923440.000000.00000
160802021.06.21 07:30close80400.020.922820.000000.000001.2610485.84
160812021.06.21 08:23buy80410.020.921910.000000.00000
160822021.06.21 08:55buy80420.020.921060.000000.00000
160832021.06.21 09:07close80410.020.922410.000000.000001.0010486.84
160842021.06.21 09:07close80420.020.922410.000000.000002.8510489.69
160852021.06.21 15:30buy80430.020.920410.000000.00000
160862021.06.21 16:02buy80440.020.919410.000000.00000
160872021.06.21 16:30buy80450.020.918670.000000.00000
160882021.06.21 16:51buy80460.020.917710.000000.00000
160892021.06.22 02:14close80430.020.918770.000000.00000-3.6210486.07
160902021.06.22 02:14close80440.020.918770.000000.00000-1.4410484.63
160912021.06.22 02:14close80450.020.918770.000000.000000.1710484.80
160922021.06.22 02:14close80460.020.918770.000000.000002.2610487.06
160932021.06.22 07:19sell80470.020.920060.000000.00000
160942021.06.22 08:00sell80480.020.920790.000000.00000
160952021.06.22 08:49close80470.020.919590.000000.000000.9410488.00
160962021.06.22 08:49close80480.020.919590.000000.000002.5310490.53
160972021.06.22 09:21buy80490.020.918980.000000.00000
160982021.06.22 10:03close80490.020.919890.000000.000001.9010492.43
160992021.06.22 15:24buy80500.020.919450.000000.00000
161002021.06.22 16:51close80500.020.920160.000000.000001.4610493.89
161012021.06.22 18:36buy80510.020.919020.000000.00000
161022021.06.22 19:38buy80520.020.918290.000000.00000
161032021.06.22 21:08buy80530.020.917530.000000.00000
161042021.06.23 02:23close80510.020.918780.000000.00000-0.5710493.32
161052021.06.23 02:23close80520.020.918780.000000.000001.0210494.34
161062021.06.23 02:23close80530.020.918780.000000.000002.6710497.01
161072021.06.29 07:45buy80540.020.919760.000000.00000
161082021.06.29 09:26close80540.020.920290.000000.000001.0710498.08
161092021.06.30 21:45buy80550.020.924990.000000.00000
161102021.07.01 02:10close80550.020.925510.000000.000001.1310499.21
161112021.07.08 07:45buy80560.020.924790.000000.00000
161122021.07.08 09:09buy80570.020.924050.000000.00000
161132021.07.08 09:31buy80580.020.923340.000000.00000
161142021.07.08 09:50buy80590.020.922310.000000.00000
161152021.07.08 14:30close80560.020.915610.000000.00000-20.1310479.08
161162021.07.08 14:30close80570.020.915610.000000.00000-18.5210460.56
161172021.07.08 14:30close80580.020.915610.000000.00000-16.9610443.60
161182021.07.08 14:30close80590.020.915610.000000.00000-14.7210428.88
161192021.07.15 07:49buy80600.020.913900.000000.00000
161202021.07.15 08:58close80600.020.914410.000000.000001.0410429.92
161212021.07.20 07:18sell80610.020.919160.000000.00000
161222021.07.20 08:45close80610.020.918630.000000.000001.0710430.99
161232021.07.28 07:23sell80620.020.915270.000000.00000
161242021.07.28 10:43close80620.020.914650.000000.000001.2810432.27
161252021.07.29 12:51sell80630.020.908990.000000.00000
161262021.07.29 14:28close80630.020.908390.000000.000001.2410433.51
161272021.07.30 02:48sell80640.020.906320.000000.00000
161282021.07.30 09:09close80640.020.906160.000000.000000.2710433.78
161292021.07.30 13:43sell80650.020.906120.000000.00000
161302021.07.30 14:28close80650.020.905470.000000.000001.3610435.14
161312021.07.30 14:50sell80660.020.906620.000000.00000
161322021.07.30 15:12close80660.020.905970.000000.000001.3510436.49
161332021.07.30 16:04sell80670.020.906660.000000.00000
161342021.07.30 17:04close80670.020.905830.000000.000001.7510438.24
161352021.08.03 15:29sell80680.020.903760.000000.00000
161362021.08.03 16:34sell80690.020.904510.000000.00000
161372021.08.03 23:01close80680.020.904090.000000.00000-0.8110437.43
161382021.08.03 23:01close80690.020.904090.000000.000000.8510438.28
161392021.08.09 03:45buy80700.020.915170.000000.00000
161402021.08.09 08:56close80700.020.915570.000000.000000.7910439.07
161412021.08.10 05:23buy80710.020.919710.000000.00000
161422021.08.10 08:01close80710.020.920290.000000.000001.1810440.25
161432021.08.11 04:23buy80720.020.922320.000000.00000
161442021.08.11 05:56close80720.020.922840.000000.000001.0510441.30
161452021.08.11 14:45buy80730.020.920780.000000.00000
161462021.08.11 14:53close80730.020.922020.000000.000002.6110443.91
161472021.08.11 14:59buy80740.020.921470.000000.00000
161482021.08.11 15:07close80740.020.922380.000000.000001.8910445.80
161492021.08.25 07:49buy80750.020.914080.000000.00000
161502021.08.25 08:58close80750.020.914750.000000.000001.3810447.18
161512021.08.27 06:50buy80760.020.916430.000000.00000
161522021.08.27 10:03close80760.020.917050.000000.000001.2710448.45
161532021.08.31 07:39buy80770.020.914830.000000.00000
161542021.08.31 08:54close80770.020.915530.000000.000001.4510449.90
161552021.09.01 07:11sell80780.020.918530.000000.00000
161562021.09.01 09:47close80780.020.918010.000000.000001.0510450.95
161572021.09.07 07:37sell80790.020.914590.000000.00000
161582021.09.07 08:28sell80800.020.915330.000000.00000
161592021.09.07 09:03close80790.020.914270.000000.000000.6210451.57
161602021.09.07 09:03close80800.020.914270.000000.000002.2410453.81
161612021.09.13 07:18sell80810.020.919350.000000.00000
161622021.09.13 08:52sell80820.020.920090.000000.00000
161632021.09.13 09:02sell80830.020.920950.000000.00000
161642021.09.13 11:41sell80840.020.921660.000000.00000
161652021.09.13 23:10close80810.020.923120.000000.00000-8.2510445.56
161662021.09.13 23:10close80820.020.923120.000000.00000-6.6410438.92
161672021.09.13 23:10close80830.020.923120.000000.00000-4.7810434.14
161682021.09.13 23:10close80840.020.923120.000000.00000-3.2410430.90
161692021.09.15 06:57sell80850.020.920310.000000.00000
161702021.09.15 08:19close80850.020.919780.000000.000001.0710431.97
161712021.09.17 06:12buy80860.020.926510.000000.00000
161722021.09.17 08:21close80860.020.927010.000000.000001.0010432.97
161732021.09.20 12:08buy80870.020.931080.000000.00000
161742021.09.20 12:51buy80880.020.930300.000000.00000
161752021.09.20 14:02buy80890.020.929340.000000.00000
161762021.09.20 14:21buy80900.020.928600.000000.00000
161772021.09.21 09:50close80870.020.928220.000000.00000-6.2110426.76
161782021.09.21 09:50close80880.020.928220.000000.00000-4.5310422.23
161792021.09.21 09:50close80890.020.928220.000000.00000-2.4610419.77
161802021.09.21 09:50close80900.020.928220.000000.00000-0.8710418.90
161812021.09.22 06:11sell80910.020.924830.000000.00000
161822021.09.22 08:14close80910.020.924230.000000.000001.2210420.12
161832021.09.23 07:09buy80920.020.925800.000000.00000
161842021.09.23 08:37buy80930.020.925090.000000.00000
161852021.09.23 09:01buy80940.020.924350.000000.00000
161862021.09.23 09:08buy80950.020.923570.000000.00000
161872021.09.23 09:34close80920.020.925300.000000.00000-1.1610418.96
161882021.09.23 09:34close80930.020.925300.000000.000000.3710419.33
161892021.09.23 09:34close80940.020.925300.000000.000001.9710421.30
161902021.09.23 09:34close80950.020.925300.000000.000003.6610424.96
161912021.09.27 07:52sell80960.020.926210.000000.00000
161922021.09.27 08:07sell80970.020.926940.000000.00000
161932021.09.27 09:51sell80980.020.927650.000000.00000
161942021.09.27 10:00sell80990.020.928560.000000.00000
161952021.09.27 12:32close80960.020.926600.000000.00000-0.9210424.04
161962021.09.27 12:32close80970.020.926600.000000.000000.6510424.69
161972021.09.27 12:32close80980.020.926600.000000.000002.1910426.88
161982021.09.27 12:32close80990.020.926600.000000.000004.1510431.03
161992021.09.30 04:20buy81000.020.933330.000000.00000
162002021.09.30 08:05close81000.020.933900.000000.000001.1410432.17
162012021.09.30 14:55buy81010.020.934010.000000.00000
162022021.09.30 15:55close81010.020.934510.000000.000000.9910433.16
162032021.10.05 06:05sell81020.020.926450.000000.00000
162042021.10.05 13:00sell81030.020.927240.000000.00000
162052021.10.05 14:02close81020.020.926320.000000.000000.2010433.36
162062021.10.05 14:02close81030.020.926320.000000.000001.9110435.27
162072021.10.06 06:30sell81040.020.929580.000000.00000
162082021.10.06 09:54sell81050.020.930470.000000.00000
162092021.10.06 12:41close81040.020.929500.000000.000000.0910435.36
162102021.10.06 12:41close81050.020.929500.000000.000002.0110437.37
162112021.10.14 12:37sell81060.020.920940.000000.00000
162122021.10.14 12:49close81060.020.920280.000000.000001.3510438.72
162132021.10.14 14:12sell81070.020.920900.000000.00000
162142021.10.14 14:29sell81080.020.921640.000000.00000
162152021.10.14 15:42sell81090.020.922660.000000.00000
162162021.10.14 16:58sell81100.020.923490.000000.00000
162172021.10.14 23:02close81070.020.924470.000000.00000-7.8010430.92
162182021.10.14 23:02close81080.020.924470.000000.00000-6.2010424.72
162192021.10.14 23:02close81090.020.924470.000000.00000-4.0010420.72
162202021.10.14 23:02close81100.020.924470.000000.00000-2.2010418.52
162212021.10.19 06:05buy81110.020.921270.000000.00000
162222021.10.19 07:47buy81120.020.920550.000000.00000
162232021.10.19 10:33buy81130.020.919820.000000.00000
162242021.10.19 10:47buy81140.020.919110.000000.00000
162252021.10.19 16:32close81110.020.920550.000000.00000-1.6410416.88
162262021.10.19 16:32close81120.020.920550.000000.00000-0.0810416.80
162272021.10.19 16:32close81130.020.920550.000000.000001.5110418.31
162282021.10.19 16:32close81140.020.920550.000000.000003.0510421.36
162292021.11.01 06:01sell81150.020.916760.000000.00000
162302021.11.01 07:23close81150.020.916250.000000.000001.0310422.39
162312021.11.02 02:21sell81160.020.909770.000000.00000
162322021.11.02 03:11sell81170.020.910530.000000.00000
162332021.11.02 06:34close81160.020.909540.000000.000000.4310422.82
162342021.11.02 06:34close81170.020.909540.000000.000002.1010424.92
162352021.11.02 06:34buy81180.020.909540.000000.00000
162362021.11.02 09:55close81180.020.910080.000000.000001.1110426.03
162372021.11.10 07:14sell81190.020.912420.000000.00000
162382021.11.10 09:16sell81200.020.913160.000000.00000
162392021.11.10 11:32close81190.020.912260.000000.000000.2710426.30
162402021.11.10 11:32close81200.020.912260.000000.000001.8910428.19
162412021.11.10 23:00sell81210.020.918560.000000.00000
162422021.11.11 01:41close81210.020.918040.000000.000000.7810428.97
162432021.11.16 07:45sell81220.020.924720.000000.00000
162442021.11.16 09:36sell81230.020.925500.000000.00000
162452021.11.16 11:08sell81240.020.926260.000000.00000
162462021.11.16 11:39sell81250.020.927050.000000.00000
162472021.11.16 15:02buy81260.020.926530.000000.00000
162482021.11.16 16:04close81260.020.927220.000000.000001.4110430.38
162492021.11.17 08:38buy81270.020.931330.000000.00000
162502021.11.17 10:25buy81280.020.930560.000000.00000
162512021.11.17 11:22close81270.020.931670.000000.000000.6510431.03
162522021.11.17 11:22close81280.020.931670.000000.000002.3010433.33
162532021.11.17 13:59buy81290.020.930410.000000.00000
162542021.11.17 14:03close81220.020.930220.000000.00000-12.0010421.33
162552021.11.17 14:03close81230.020.930220.000000.00000-10.3210411.01
162562021.11.17 14:03close81240.020.930220.000000.00000-8.6810402.33
162572021.11.17 14:03close81250.020.930220.000000.00000-6.9910395.34
162582021.11.17 15:47close81290.020.930980.000000.000001.1410396.48
162592021.11.17 18:59buy81300.020.928620.000000.00000
162602021.11.17 19:44buy81310.020.927860.000000.00000
162612021.11.17 20:52close81300.020.928810.000000.000000.3310396.81
162622021.11.17 20:52close81310.020.928810.000000.000001.9710398.78
162632021.11.18 07:07sell81320.020.928360.000000.00000
162642021.11.18 08:46sell81330.020.929100.000000.00000
162652021.11.18 09:37close81320.020.927870.000000.000000.9810399.76
162662021.11.18 09:37close81330.020.927870.000000.000002.5710402.33
162672021.11.24 06:53buy81340.020.933530.000000.00000
162682021.11.24 10:25close81340.020.934090.000000.000001.1210403.45
162692021.11.24 18:49buy81350.020.935200.000000.00000
162702021.11.24 20:37buy81360.020.934390.000000.00000
162712021.11.24 22:25buy81370.020.933650.000000.00000
162722021.11.25 09:19buy81380.020.932940.000000.00000
162732021.11.25 13:40close81350.020.934150.000000.00000-2.2410401.21
162742021.11.25 13:40close81360.020.934150.000000.00000-0.5010400.72
162752021.11.25 13:40close81370.020.934150.000000.000001.0810401.80
162762021.11.25 13:40close81380.020.934150.000000.000002.5110404.31
162772021.11.26 07:13buy81390.020.932340.000000.00000
162782021.11.26 08:17buy81400.020.931580.000000.00000
162792021.11.26 08:24buy81410.020.930810.000000.00000
162802021.11.26 09:34buy81420.020.930070.000000.00000
162812021.11.26 17:49close81390.020.923070.000000.00000-20.1710384.14
162822021.11.26 17:49close81400.020.923070.000000.00000-18.5210365.62
162832021.11.26 17:49close81410.020.923070.000000.00000-16.8510348.77
162842021.11.26 17:49close81420.020.923070.000000.00000-15.2510333.52
162852021.11.30 07:30buy81430.020.921310.000000.00000
162862021.11.30 09:23close81430.020.921820.000000.000001.0310334.55
162872021.11.30 14:13sell81440.020.919220.000000.00000
162882021.11.30 14:40close81440.020.918350.000000.000001.8110336.36
162892021.11.30 17:37sell81450.020.919050.000000.00000
162902021.11.30 17:38sell81460.020.919850.000000.00000
162912021.11.30 17:41sell81470.020.920650.000000.00000
162922021.11.30 17:51sell81480.020.921580.000000.00000
162932021.11.30 20:11close81450.020.919640.000000.00000-1.3610335.00
162942021.11.30 20:11close81460.020.919640.000000.000000.3810335.38
162952021.11.30 20:11close81470.020.919640.000000.000002.1210337.50
162962021.11.30 20:11close81480.020.919640.000000.000004.1410341.64
162972021.12.01 01:14sell81490.020.918960.000000.00000
162982021.12.01 02:55sell81500.020.919820.000000.00000
162992021.12.01 03:11sell81510.020.920620.000000.00000
163002021.12.01 04:09sell81520.020.921330.000000.00000
163012021.12.01 09:06close81490.020.919720.000000.00000-1.7310339.91
163022021.12.01 09:06close81500.020.919720.000000.000000.1410340.05
163032021.12.01 09:06close81510.020.919720.000000.000001.8810341.93
163042021.12.01 09:06close81520.020.919720.000000.000003.4210345.35
163052021.12.02 07:05sell81530.020.920560.000000.00000
163062021.12.02 07:58sell81540.020.921280.000000.00000
163072021.12.02 11:18sell81550.020.922030.000000.00000
163082021.12.02 11:28close81530.020.920670.000000.00000-0.3210345.03
163092021.12.02 11:28close81540.020.920670.000000.000001.2510346.28
163102021.12.02 11:28close81550.020.920670.000000.000002.8710349.15
163112021.12.09 06:17buy81560.020.920600.000000.00000
163122021.12.09 09:36close81560.020.921140.000000.000001.0910350.24
163132021.12.16 07:03sell81570.020.925370.000000.00000
163142021.12.16 08:45close81570.020.924840.000000.000001.0710351.31
163152021.12.17 06:15buy81580.020.918910.000000.00000
163162021.12.17 07:24buy81590.020.918190.000000.00000
163172021.12.17 09:25close81580.020.919180.000000.000000.5110351.82
163182021.12.17 09:25close81590.020.919180.000000.000002.0710353.89
163192021.12.22 07:30sell81600.020.924600.000000.00000
163202021.12.22 12:10close81600.020.924080.000000.000001.0510354.94
163212021.12.30 07:36sell81610.020.916130.000000.00000
163222021.12.30 08:52sell81620.020.916840.000000.00000
163232021.12.30 10:25sell81630.020.917630.000000.00000
163242021.12.30 13:04close81610.020.916370.000000.00000-0.6010354.34
163252021.12.30 13:04close81620.020.916370.000000.000000.9510355.29
163262021.12.30 13:04close81630.020.916370.000000.000002.6710357.96

Talk about Volatility Factor Pro v2.2 USDCHF 2010 to 2021 99.9% Quality Dukascopy Tick Data - Real (Variable) Spread - Fixed Lots 0.02 - UseSettingsFrom EURUSD Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share